,2017-02-08 07:30,8,16.58,16.58,16.58,16.58,5
,2017-02-27 13:30,27,16.64,16.64,16.64,16.64,3
,2017-03-31 09:00,31,16.6,16.6,16.6,16.6,7
,2017-04-06 10:30,6,16.5,16.6,16.5,16.6,4
,2017-04-07 09:30,7,16.6,16.6,16.6,16.6,4
,2017-04-10 10:30,10,16.6,16.6,16.6,16.6,4
,2017-05-11 09:30,11,16.62,16.62,16.62,16.62,1
,2017-05-11 10:00,11,16.65,16.65,16.65,16.65,1
,2017-05-22 12:00,22,16.65,16.65,16.65,16.65,5
,2017-06-13 09:30,13,16.65,16.65,16.65,16.65,1
,2017-06-29 09:30,29,16.89,16.89,16.89,16.89,2
,2017-06-29 12:00,29,16.89,16.89,16.89,16.89,1
,2017-06-30 10:30,30,16.77,16.77,16.77,16.77,1
,2017-07-31 09:00,31,16.8,16.8,16.8,16.8,3
,2017-08-01 11:30,1,16.85,16.85,16.85,16.85,5
,2017-08-02 10:00,2,16.9,16.9,16.9,16.9,3
,2017-08-02 10:30,2,16.9,16.9,16.9,16.9,1
,2017-08-02 12:30,2,16.85,16.86,16.85,16.86,4
,2017-08-08 10:30,8,16.86,16.86,16.81,16.86,6
,2017-08-09 11:30,9,16.83,16.85,16.83,16.85,8
,2017-08-10 10:00,10,16.86,16.86,16.86,16.86,2
,2017-08-14 07:00,14,16.89,16.9,16.89,16.9,2
,2017-08-16 08:30,16,16.88,16.88,16.88,16.88,2
,2017-08-16 15:30,16,16.89,16.89,16.89,16.89,2
,2017-08-22 11:00,22,16.88,16.88,16.88,16.88,1
,2017-08-22 13:00,22,16.83,16.85,16.83,16.85,4
,2017-08-25 08:30,25,16.84,16.84,16.84,16.84,1
,2017-08-25 09:00,25,16.85,16.85,16.85,16.85,1
,2017-08-25 11:30,25,16.85,16.85,16.85,16.85,5
,2017-08-28 10:00,28,16.85,16.85,16.85,16.85,2
,2017-08-28 13:00,28,16.74,16.74,16.74,16.74,1
,2017-08-29 09:30,29,16.74,16.74,16.64,16.64,5
,2017-08-30 09:30,30,16.78,16.78,16.78,16.78,1
,2017-08-30 11:30,30,16.7,16.7,16.7,16.7,2
,2017-08-30 14:00,30,16.75,16.75,16.75,16.75,2
,2017-08-31 11:00,31,16.7,16.7,16.7,16.7,6
,2017-08-31 11:30,31,16.7,16.7,16.7,16.7,6
,2017-08-31 13:30,31,16.64,16.65,16.6,16.6,34
,2017-08-31 14:00,31,16.6,16.6,16.57,16.57,6
,2017-08-31 15:30,31,16.52,16.52,16.52,16.52,6
,2017-09-05 08:00,5,16.7,16.77,16.7,16.77,6
,2017-09-07 11:30,7,16.44,16.44,16.44,16.44,2
,2017-09-07 13:00,7,16.5,16.5,16.5,16.5,1
,2017-09-12 17:00,13,16.39,16.39,16.39,16.39,2
,2017-09-14 10:30,14,16.28,16.28,16.28,16.28,1
,2017-09-18 12:00,18,16.38,16.38,16.38,16.38,1
,2017-09-22 12:00,22,16.36,16.36,16.35,16.36,3
,2017-09-22 12:30,22,16.37,16.37,16.37,16.37,1
,2017-10-11 07:30,11,16.3,16.3,16.3,16.3,1
,2017-10-11 10:00,11,16.27,16.27,16.27,16.27,2
,2017-10-12 12:00,12,16.19,16.19,16.19,16.19,1
,2017-10-13 00:00,13,16.2,16.2,16.2,16.2,2
,2017-10-17 11:30,17,16.19,16.19,16.19,16.19,1
,2017-10-17 12:00,17,16.2,16.2,16.2,16.2,1
,2017-10-17 14:30,17,16.22,16.22,16.19,16.21,5
,2017-10-18 10:00,18,16.2,16.2,16.2,16.2,7
,2017-10-19 14:30,19,16.18,16.18,16.18,16.18,2
,2017-10-20 12:00,20,16.18,16.18,16.18,16.18,1
,2017-10-20 13:00,20,16.15,16.15,16.15,16.15,1
,2017-10-23 13:00,23,16.1,16.1,16.1,16.1,3
,2017-10-24 09:00,24,16.13,16.13,16.13,16.13,1
,2017-10-24 13:30,24,16.07,16.07,16.07,16.07,1
,2017-10-25 09:30,25,16.11,16.12,16.11,16.12,10
,2017-10-25 11:00,25,16.1,16.1,16.1,16.1,5
,2017-10-25 11:30,25,16.07,16.07,16.07,16.07,4
,2017-10-25 12:00,25,16.07,16.08,16.07,16.08,7
,2017-10-25 12:30,25,16.08,16.08,16.08,16.08,3
,2017-10-27 09:30,27,16.08,16.08,16.08,16.08,4
,2017-10-27 11:30,27,16.07,16.07,16.07,16.07,2
,2017-10-30 13:00,30,16.07,16.07,16.07,16.07,1
,2017-11-01 08:30,1,16.05,16.05,16.05,16.05,2
,2017-11-01 09:00,1,16.05,16.05,16.05,16.05,4
,2017-11-01 11:30,1,16.02,16.02,16.02,16.02,3
,2017-11-01 12:00,1,16.02,16.02,16.02,16.02,3
,2017-11-01 13:00,1,16.01,16.01,16.01,16.01,2
,2017-11-03 11:00,3,16.01,16.01,16,16,13
,2017-11-03 11:30,3,16.01,16.01,16,16,4
,2017-11-07 13:30,7,15.87,15.87,15.87,15.87,1
,2017-11-08 09:00,8,15.87,15.87,15.87,15.87,4
,2017-11-08 10:00,8,15.87,15.87,15.87,15.87,4
,2017-11-08 11:30,8,15.85,15.87,15.81,15.85,29
,2017-11-08 12:00,8,15.89,15.89,15.89,15.89,1
,2017-11-09 13:00,9,15.96,15.96,15.96,15.96,1
,2017-11-13 12:00,13,15.86,15.86,15.86,15.86,1
,2017-11-14 09:30,14,15.93,15.93,15.9,15.93,9
,2017-11-14 11:00,14,15.82,15.82,15.82,15.82,3
,2017-11-15 10:00,15,15.82,15.82,15.82,15.82,3
,2017-11-17 10:00,17,15.65,15.65,15.65,15.65,1
,2017-11-17 13:30,17,15.63,15.63,15.63,15.63,2
,2017-11-21 10:00,21,15.59,15.6,15.58,15.6,7
,2017-11-21 10:30,21,15.63,15.63,15.57,15.58,10
,2017-11-21 11:30,21,15.56,15.56,15.56,15.56,4
,2017-11-22 09:00,22,15.6,15.6,15.6,15.6,1
,2017-11-22 10:00,22,15.6,15.78,15.6,15.78,14
,2017-11-27 11:00,27,15.73,15.73,15.68,15.68,20
,2017-11-27 12:30,27,15.65,15.65,15.65,15.65,5
,2017-11-27 13:00,27,15.58,15.58,15.58,15.58,10
,2017-11-30 12:30,30,15.7,15.7,15.7,15.7,1
,2017-12-01 12:00,1,15.75,15.75,15.75,15.75,7
,2017-12-04 10:00,4,15.7,15.7,15.7,15.7,5
,2017-12-04 14:30,4,15.7,15.7,15.7,15.7,3
,2017-12-05 13:00,5,15.69,15.7,15.69,15.7,2
,2017-12-06 10:30,6,15.68,15.68,15.68,15.68,4
,2017-12-06 11:30,6,15.67,15.67,15.67,15.67,4
,2017-12-07 10:30,7,15.65,15.65,15.65,15.65,6
,2017-12-08 09:00,8,15.65,15.65,15.65,15.65,3
,2017-12-08 10:30,8,15.62,15.62,15.62,15.62,2
,2017-12-11 11:30,11,15.58,15.58,15.57,15.57,11
,2017-12-11 12:00,11,15.55,15.55,15.55,15.55,3
,2017-12-11 13:00,11,15.56,15.56,15.56,15.56,16
,2017-12-12 08:30,12,15.53,15.53,15.53,15.53,9
,2017-12-12 09:00,12,15.55,15.55,15.55,15.55,4
,2017-12-12 12:30,12,15.55,15.55,15.55,15.55,3
,2017-12-13 08:00,13,15.53,15.55,15.53,15.55,2
,2017-12-13 08:30,13,15.55,15.55,15.55,15.55,1
,2017-12-13 10:30,13,15.55,15.55,15.55,15.55,5
,2017-12-13 12:30,13,15.54,15.54,15.54,15.54,1
,2017-12-13 14:00,13,15.55,15.55,15.55,15.55,4
,2017-12-13 15:00,13,15.55,15.55,15.55,15.55,2
,2017-12-14 12:30,14,15.56,15.56,15.55,15.55,8
,2017-12-14 13:00,14,15.57,15.57,15.57,15.57,2
,2017-12-14 13:30,14,15.57,15.57,15.57,15.57,8
,2017-12-15 11:00,15,15.54,15.54,15.54,15.54,1
,2017-12-15 12:00,15,15.54,15.54,15.54,15.54,1
,2017-12-15 12:30,15,15.57,15.57,15.57,15.57,1
,2017-12-19 09:00,19,15.57,15.57,15.57,15.57,7
,2017-12-19 09:30,19,15.53,15.58,15.53,15.58,6
,2017-12-19 10:00,19,15.55,15.55,15.55,15.55,7
,2017-12-19 12:30,19,15.51,15.51,15.51,15.51,3
,2017-12-20 13:00,20,15.56,15.57,15.56,15.57,4
,2017-12-21 10:30,21,15.52,15.52,15.52,15.52,1
,2017-12-22 11:30,22,15.53,15.53,15.53,15.53,10
,2017-12-26 12:30,26,15.53,15.53,15.53,15.53,1
,2017-12-29 12:30,29,15.61,15.61,15.61,15.61,1
,2017-12-29 13:00,29,15.53,15.53,15.53,15.53,1
,2018-01-02 09:30,2,15.53,15.53,15.53,15.53,1
,2018-01-02 12:00,2,15.59,15.59,15.59,15.59,10
,2018-01-04 09:00,4,15.55,15.6,15.55,15.6,9
,2018-01-04 10:30,4,15.6,15.6,15.6,15.6,1
,2018-01-08 09:00,8,15.54,15.54,15.54,15.54,2
,2018-01-08 09:30,8,15.53,15.53,15.52,15.53,16
,2018-01-08 12:00,8,15.49,15.49,15.47,15.49,42
,2018-01-08 12:30,8,15.47,15.47,15.47,15.47,4
,2018-01-08 15:30,8,15.5,15.5,15.5,15.5,2
,2018-01-09 07:30,9,15.47,15.47,15.47,15.47,1
,2018-01-09 08:30,9,15.45,15.45,15.45,15.45,4
,2018-01-09 09:00,9,15.47,15.47,15.47,15.47,2
,2018-01-09 09:30,9,15.5,15.55,15.5,15.55,18
,2018-01-09 10:00,9,15.55,15.6,15.55,15.6,13
,2018-01-09 11:00,9,15.47,15.47,15.46,15.46,10
,2018-01-09 11:30,9,15.45,15.45,15.45,15.45,1
,2018-01-09 12:30,9,15.49,15.49,15.46,15.46,12
,2018-01-10 08:30,10,15.46,15.46,15.46,15.46,1
,2018-01-10 10:00,10,15.45,15.45,15.45,15.45,1
,2018-01-10 15:00,10,15.45,15.46,15.45,15.46,2
,2018-01-11 10:30,11,15.5,15.5,15.45,15.45,21
,2018-01-11 12:00,11,15.45,15.45,15.45,15.45,1
,2018-01-12 11:00,12,15.45,15.46,15.45,15.46,9
,2018-01-12 11:30,12,15.46,15.46,15.46,15.46,5
,2018-01-12 13:00,12,15.46,15.46,15.46,15.46,10
,2018-01-16 08:30,16,15.48,15.48,15.48,15.48,5
,2018-01-16 09:00,16,15.48,15.49,15.48,15.49,18
,2018-01-16 09:30,16,15.49,15.49,15.49,15.49,4
,2018-01-16 11:00,16,15.49,15.5,15.49,15.5,11
,2018-01-16 11:30,16,15.5,15.5,15.5,15.5,7
,2018-01-16 13:00,16,15.5,15.5,15.5,15.5,1
,2018-01-17 08:30,17,15.5,15.5,15.5,15.5,1
,2018-01-17 09:00,17,15.55,15.55,15.55,15.55,4
,2018-01-17 09:30,17,15.6,15.62,15.6,15.62,5
,2018-01-19 08:00,19,15.62,15.62,15.62,15.62,2
,2018-01-19 10:00,19,15.62,15.62,15.62,15.62,1
,2018-01-23 08:00,23,15.62,15.62,15.62,15.62,2
,2018-01-23 12:00,23,15.65,15.65,15.65,15.65,1
,2018-01-23 13:30,23,15.6,15.6,15.6,15.6,1
,2018-01-24 08:30,24,15.65,15.65,15.65,15.65,1
,2018-01-24 11:00,24,15.59,15.59,15.59,15.59,2
,2018-01-25 13:00,25,15.6,15.6,15.6,15.6,10
,2018-01-25 13:30,25,15.63,15.63,15.63,15.63,1
,2018-01-25 15:00,25,15.62,15.62,15.62,15.62,1
,2018-01-26 13:00,26,15.59,15.59,15.59,15.59,1
,2018-01-30 10:00,30,15.61,15.61,15.61,15.61,1
,2018-01-31 12:30,31,15.63,15.63,15.63,15.63,1
,2018-02-02 08:30,2,15.63,15.63,15.63,15.63,2
,2018-02-02 09:30,2,15.63,15.63,15.63,15.63,8
,2018-02-02 12:00,2,15.61,15.61,15.61,15.61,1
,2018-02-05 08:30,5,15.61,15.61,15.61,15.61,2
,2018-02-05 13:30,5,15.64,15.64,15.64,15.64,4
,2018-02-06 08:30,6,15.65,15.65,15.65,15.65,1
,2018-02-06 10:00,6,15.66,15.66,15.66,15.66,1
,2018-02-06 10:30,6,15.67,15.67,15.67,15.67,43
,2018-02-06 11:00,6,15.65,15.65,15.65,15.65,1
,2018-02-06 12:30,6,15.65,15.65,15.65,15.65,1
,2018-02-06 13:30,6,15.69,15.69,15.69,15.69,3
,2018-02-07 11:00,7,15.74,15.74,15.74,15.74,3
,2018-02-07 12:00,7,15.71,15.71,15.71,15.71,2
,2018-02-09 12:00,9,15.75,15.77,15.75,15.77,3
,2018-02-13 08:00,13,15.79,15.79,15.79,15.79,2
,2018-02-13 08:30,13,15.79,15.79,15.79,15.79,1
,2018-02-13 09:00,13,15.8,15.8,15.8,15.8,2
,2018-02-13 12:00,13,15.8,15.8,15.8,15.8,1
,2018-02-13 14:00,13,15.79,15.79,15.79,15.79,2
,2018-02-14 09:00,14,15.8,15.8,15.8,15.8,1
,2018-02-14 10:00,14,15.82,15.82,15.82,15.82,1
,2018-02-15 09:00,15,15.85,15.85,15.85,15.85,2
,2018-02-15 10:00,15,15.86,15.86,15.86,15.86,3
,2018-02-15 10:30,15,15.83,15.83,15.83,15.83,1
,2018-02-16 09:00,16,15.83,15.83,15.83,15.83,1
,2018-02-16 11:30,16,15.84,15.85,15.84,15.85,2
,2018-02-16 12:00,16,15.85,15.85,15.85,15.85,1
,2018-02-20 08:30,20,15.85,15.87,15.85,15.87,11
,2018-02-20 09:00,20,15.89,15.89,15.89,15.89,1
,2018-02-20 12:00,20,15.9,15.9,15.88,15.88,4
,2018-02-20 13:00,20,15.9,15.9,15.9,15.9,3
,2018-02-21 09:30,21,15.92,15.92,15.92,15.92,1
,2018-02-21 13:00,21,15.88,15.88,15.88,15.88,1
,2018-02-21 14:00,21,15.82,15.82,15.82,15.82,1
,2018-02-22 09:30,22,15.82,15.82,15.82,15.82,1
,2018-02-22 10:00,22,15.84,15.84,15.84,15.84,1
,2018-02-22 11:00,22,15.85,15.85,15.85,15.85,1
,2018-02-22 11:30,22,15.85,15.85,15.85,15.85,2
,2018-02-22 12:00,22,15.85,15.85,15.84,15.84,11
,2018-02-22 12:30,22,15.79,15.79,15.75,15.75,4
,2018-02-22 13:00,22,15.84,15.84,15.84,15.84,1
,2018-02-23 13:00,23,15.79,15.79,15.71,15.71,6
,2018-02-26 11:00,26,15.72,15.78,15.72,15.78,3
,2018-02-26 13:00,26,15.7,15.76,15.7,15.76,2
,2018-02-27 09:30,27,15.8,15.8,15.8,15.8,1
,2018-02-27 11:30,27,15.8,15.8,15.8,15.8,2
,2018-02-28 10:30,28,15.81,15.81,15.81,15.81,1
,2018-02-28 12:30,28,15.77,15.77,15.77,15.77,1
,2018-02-28 13:00,28,15.78,15.78,15.78,15.78,1
,2018-03-01 12:30,1,15.75,15.75,15.75,15.75,1
,2018-03-01 15:00,1,15.77,15.77,15.77,15.77,1
,2018-03-05 12:00,5,15.75,15.75,15.75,15.75,5
,2018-03-06 09:00,6,15.75,15.75,15.75,15.75,4
,2018-03-06 12:30,6,15.71,15.71,15.71,15.71,1
,2018-03-07 11:00,7,15.72,15.72,15.65,15.65,5
,2018-03-07 11:30,7,15.65,15.65,15.65,15.65,2
,2018-03-08 11:00,8,15.72,15.72,15.72,15.72,5
,2018-03-09 11:00,9,15.72,15.72,15.72,15.72,1
,2018-03-12 09:00,12,15.71,15.78,15.71,15.78,9
,2018-03-12 09:30,12,15.78,15.8,15.78,15.8,4
,2018-03-12 10:00,12,15.78,15.78,15.77,15.78,4
,2018-03-12 10:30,12,15.78,15.78,15.78,15.78,2
,2018-03-12 11:00,12,15.75,15.75,15.75,15.75,1
,2018-03-12 11:30,12,15.74,15.74,15.74,15.74,3
,2018-03-12 12:00,12,15.74,15.77,15.74,15.77,4
,2018-03-12 12:30,12,15.77,15.78,15.77,15.78,4
,2018-03-12 13:00,12,15.78,15.78,15.78,15.78,2
,2018-03-13 10:00,13,15.78,15.78,15.78,15.78,2
,2018-03-13 11:00,13,15.76,15.76,15.76,15.76,1
,2018-03-13 13:00,13,15.78,15.78,15.78,15.78,2
,2018-03-14 10:00,14,15.73,15.73,15.73,15.73,1
,2018-03-14 10:30,14,15.7,15.71,15.7,15.71,3
,2018-03-14 11:00,14,15.72,15.74,15.72,15.74,4
,2018-03-14 11:30,14,15.76,15.76,15.76,15.76,2
,2018-03-15 10:00,15,15.74,15.74,15.74,15.74,1
,2018-03-15 10:30,15,15.74,15.74,15.74,15.74,8
,2018-03-16 09:00,16,15.78,15.78,15.78,15.78,1
,2018-03-16 09:30,16,15.81,15.81,15.81,15.81,1
,2018-03-16 11:00,16,15.84,15.84,15.84,15.84,2
,2018-03-16 11:30,16,15.84,15.84,15.84,15.84,1
,2018-03-16 12:00,16,15.85,15.85,15.85,15.85,3
,2018-03-19 10:00,19,15.85,15.85,15.85,15.85,5
,2018-03-19 11:00,19,15.85,15.85,15.85,15.85,4
,2018-03-19 11:30,19,15.85,15.85,15.83,15.83,3
,2018-03-19 12:00,19,15.85,15.9,15.85,15.87,5
,2018-03-19 12:30,19,15.89,15.9,15.89,15.9,2
,2018-03-19 17:30,20,15.85,15.86,15.85,15.86,2
,2018-03-20 09:00,20,15.89,15.89,15.89,15.89,2
,2018-03-20 09:30,20,15.92,15.92,15.92,15.92,2
,2018-03-20 10:00,20,15.92,15.92,15.92,15.92,1
,2018-03-20 11:00,20,15.89,15.89,15.89,15.89,10
,2018-03-20 11:30,20,15.83,15.83,15.83,15.83,1
,2018-03-20 12:00,20,15.84,15.84,15.84,15.84,1
,2018-03-20 12:30,20,15.84,15.84,15.84,15.84,1
,2018-03-20 15:00,20,15.85,15.85,15.85,15.85,1
,2018-03-21 11:00,21,15.86,15.95,15.86,15.95,8
,2018-03-21 15:30,21,15.89,15.89,15.89,15.89,2
,2018-03-21 20:00,22,15.77,15.77,15.77,15.77,2
,2018-03-22 09:30,22,15.88,15.88,15.83,15.83,3
,2018-03-22 10:30,22,15.9,15.9,15.9,15.9,2
,2018-03-22 11:00,22,15.89,15.89,15.86,15.86,14
,2018-03-22 13:00,22,15.88,15.88,15.88,15.88,1
,2018-03-22 14:00,22,15.85,15.85,15.85,15.85,8
,2018-03-22 14:30,22,15.8,15.8,15.8,15.8,1
,2018-03-23 08:00,23,15.84,15.84,15.84,15.84,1
,2018-03-23 09:00,23,15.83,15.83,15.74,15.74,12
,2018-03-23 09:30,23,15.8,15.8,15.8,15.8,1
,2018-03-23 10:00,23,15.8,15.8,15.8,15.8,1
,2018-03-23 11:00,23,15.74,15.78,15.74,15.78,6
,2018-03-23 13:00,23,15.81,15.81,15.81,15.81,1
,2018-03-26 09:00,26,15.83,15.84,15.83,15.84,2
,2018-03-26 11:00,26,15.84,15.86,15.84,15.86,2
,2018-03-26 11:30,26,15.85,15.85,15.85,15.85,1
,2018-03-26 12:00,26,15.87,15.87,15.87,15.87,1
,2018-03-26 12:30,26,15.84,15.84,15.84,15.84,1
,2018-03-28 14:00,28,15.8,15.8,15.8,15.8,2
,2018-03-29 06:30,29,15.83,15.83,15.83,15.83,1
,2018-03-29 10:30,29,15.78,15.78,15.78,15.78,3
,2018-03-29 12:00,29,15.81,15.81,15.81,15.81,1
,2018-03-29 12:30,29,15.83,15.83,15.78,15.78,3
,2018-04-02 09:00,2,15.8,15.8,15.8,15.8,2
,2018-04-02 11:30,2,15.84,15.84,15.84,15.84,1
,2018-04-03 07:30,3,15.86,15.86,15.86,15.86,1
,2018-04-03 08:30,3,15.87,15.87,15.87,15.87,1
,2018-04-04 09:00,4,15.9,15.9,15.9,15.9,2
,2018-04-04 12:00,4,15.97,15.97,15.97,15.97,1
,2018-04-04 12:30,4,15.92,15.93,15.91,15.93,5
,2018-04-04 13:00,4,15.97,15.97,15.92,15.92,2
,2018-04-04 14:00,4,15.94,15.98,15.94,15.98,3
,2018-04-05 10:30,5,15.93,15.93,15.93,15.93,2
,2018-04-06 06:30,6,15.92,15.92,15.92,15.92,1
,2018-04-06 08:30,6,15.92,15.92,15.92,15.92,1
,2018-04-06 09:30,6,15.95,15.97,15.95,15.97,3
,2018-04-06 10:30,6,15.96,15.96,15.96,15.96,1
,2018-04-06 11:00,6,15.96,15.96,15.95,15.95,2
,2018-04-06 11:30,6,15.99,15.99,15.99,15.99,5
,2018-04-06 12:00,6,15.99,15.99,15.99,15.99,2
,2018-04-06 12:30,6,15.99,15.99,15.89,15.89,2
,2018-04-06 13:00,6,15.96,15.96,15.96,15.96,1
,2018-04-09 11:00,9,16,16,16,16,1
,2018-04-09 12:30,9,15.99,16,15.99,16,6
,2018-04-09 13:00,9,16,16,16,16,8
,2018-04-09 13:30,9,16,16,16,16,5
,2018-04-10 09:30,10,16,16.02,16,16.02,5
,2018-04-10 10:00,10,16.02,16.02,16.02,16.02,1
,2018-04-10 10:30,10,16,16.02,16,16.02,4
,2018-04-10 11:00,10,16.02,16.02,16.01,16.01,11
,2018-04-10 11:30,10,16.01,16.01,16.01,16.01,2
,2018-04-10 12:30,10,16.01,16.01,16,16,2
,2018-04-11 07:30,11,15.95,15.95,15.95,15.95,1
,2018-04-11 09:00,11,15.94,15.94,15.94,15.94,1
,2018-04-11 10:00,11,15.96,15.96,15.96,15.96,2
,2018-04-11 11:00,11,16,16,16,16,1
,2018-04-11 11:30,11,15.97,15.97,15.92,15.92,4
,2018-04-11 13:00,11,15.95,15.95,15.95,15.95,1
,2018-04-11 13:30,11,15.95,15.95,15.95,15.95,2
,2018-04-12 08:00,12,16,16,16,16,3
,2018-04-12 08:30,12,16,16,16,16,1
,2018-04-12 10:30,12,16,16,16,16,3
,2018-04-12 11:00,12,15.96,16,15.95,15.99,6
,2018-04-12 11:30,12,15.98,15.98,15.97,15.97,4
,2018-04-12 12:30,12,15.96,15.96,15.95,15.95,2
,2018-04-13 09:00,13,15.97,15.97,15.97,15.97,1
,2018-04-13 10:00,13,15.93,15.96,15.92,15.96,37
,2018-04-13 11:30,13,16,16,16,16,1
,2018-04-13 12:00,13,16,16.04,15.97,16.04,21
,2018-04-16 08:30,16,16.05,16.05,16.05,16.05,1
,2018-04-16 09:00,16,16.05,16.06,16.05,16.06,4
,2018-04-16 10:00,16,16.06,16.06,16.06,16.06,6
,2018-04-16 10:30,16,16.06,16.06,16.05,16.05,5
,2018-04-16 11:00,16,16.06,16.06,16.06,16.06,1
,2018-04-16 12:00,16,16.07,16.07,16.07,16.07,1
,2018-04-16 12:30,16,16.05,16.05,16.05,16.05,6
,2018-04-16 13:00,16,16.09,16.09,16.09,16.09,1
,2018-04-17 07:30,17,16.05,16.1,16.05,16.1,9
,2018-04-17 08:00,17,16.1,16.1,16.1,16.1,1
,2018-04-17 09:00,17,16.11,16.11,16.11,16.11,1
,2018-04-17 09:30,17,16.15,16.15,16.15,16.15,1
,2018-04-17 10:00,17,16.16,16.16,16.16,16.16,1
,2018-04-17 10:30,17,16.1,16.1,16.1,16.1,3
,2018-04-17 11:30,17,16.15,16.15,16.15,16.15,1
,2018-04-17 13:00,17,16.2,16.2,16.2,16.2,1
,2018-04-17 14:00,17,16.19,16.19,16.19,16.19,1
,2018-04-17 15:00,17,16.2,16.2,16.2,16.2,9
,2018-04-18 08:00,18,16.2,16.2,16.2,16.2,9
,2018-04-18 09:00,18,16.18,16.18,16.18,16.18,2
,2018-04-18 10:00,18,16.2,16.2,16.2,16.2,1
,2018-04-18 11:00,18,16.18,16.18,16.13,16.15,4
,2018-04-18 12:30,18,16.19,16.19,16.19,16.19,2
,2018-04-18 13:00,18,16.16,16.2,16.16,16.2,3
,2018-04-18 15:00,18,16.16,16.16,16.16,16.16,2
,2018-04-19 09:30,19,16.19,16.2,16.19,16.2,6
,2018-04-19 10:00,19,16.23,16.23,16.23,16.23,1
,2018-04-19 10:30,19,16.2,16.2,16.2,16.2,1
,2018-04-19 11:00,19,16.23,16.23,16.19,16.23,5
,2018-04-19 12:00,19,16.24,16.25,16.24,16.25,8
,2018-04-19 12:30,19,16.23,16.23,16.23,16.23,3
,2018-04-19 13:00,19,16.26,16.26,16.26,16.26,1
,2018-04-20 09:00,20,16.19,16.19,16.19,16.19,1
,2018-04-20 10:00,20,16.19,16.19,16.19,16.19,1
,2018-04-20 10:30,20,16.2,16.23,16.2,16.23,7
,2018-04-20 11:00,20,16.19,16.19,16.15,16.15,7
,2018-04-20 11:30,20,16.14,16.14,16.14,16.14,4
,2018-04-20 12:00,20,16.16,16.16,16.16,16.16,1
,2018-04-20 12:30,20,16.17,16.17,16.17,16.17,4
,2018-04-20 13:30,20,16.16,16.16,16.16,16.16,1
,2018-04-23 11:00,23,16.27,16.3,16.26,16.3,4
,2018-04-23 11:30,23,16.25,16.25,16.2,16.24,5
,2018-04-23 12:00,23,16.23,16.24,16.23,16.24,2
,2018-04-23 13:00,23,16.3,16.3,16.3,16.3,2
,2018-04-23 13:30,23,16.3,16.3,16.3,16.3,3
,2018-04-23 14:30,23,16.35,16.35,16.35,16.35,4
,2018-04-24 09:30,24,16.3,16.3,16.3,16.3,2
,2018-04-24 10:00,24,16.3,16.3,16.3,16.3,6
,2018-04-24 10:30,24,16.3,16.3,16.3,16.3,2
,2018-04-24 11:00,24,16.3,16.34,16.3,16.34,11
,2018-04-24 11:30,24,16.34,16.34,16.34,16.34,2
,2018-04-24 12:00,24,16.32,16.32,16.3,16.3,3
,2018-04-24 13:00,24,16.31,16.31,16.3,16.31,4
,2018-04-24 14:30,24,16.3,16.3,16.3,16.3,2
,2018-04-25 07:30,25,16.28,16.28,16.28,16.28,1
,2018-04-25 08:30,25,16.28,16.28,16.28,16.28,1
,2018-04-25 09:00,25,16.28,16.29,16.28,16.29,3
,2018-04-25 09:30,25,16.26,16.26,16.26,16.26,1
,2018-04-25 10:00,25,16.28,16.28,16.28,16.28,3
,2018-04-25 11:00,25,16.24,16.24,16.23,16.23,12
,2018-04-25 11:30,25,16.26,16.26,16.26,16.26,1
,2018-04-25 12:00,25,16.25,16.25,16.24,16.24,2
,2018-04-25 12:30,25,16.26,16.26,16.26,16.26,1
,2018-04-25 13:00,25,16.3,16.3,16.3,16.3,1
,2018-04-25 13:30,25,16.23,16.23,16.23,16.23,2
,2018-04-25 14:00,25,16.24,16.24,16.24,16.24,1
,2018-04-26 09:00,26,16.23,16.25,16.23,16.25,2
,2018-04-26 09:30,26,16.21,16.23,16.21,16.23,3
,2018-04-26 10:30,26,16.22,16.22,16.22,16.22,5
,2018-04-26 11:30,26,16.22,16.29,16.22,16.29,3
,2018-04-26 12:00,26,16.31,16.31,16.31,16.31,1
,2018-04-26 14:30,26,16.31,16.31,16.31,16.31,11
,2018-04-27 07:30,27,16.3,16.3,16.3,16.3,1
,2018-04-27 09:30,27,16.33,16.34,16.33,16.34,8
,2018-04-27 10:30,27,16.34,16.39,16.34,16.39,11
,2018-04-27 11:30,27,16.34,16.34,16.33,16.33,3
,2018-04-27 12:00,27,16.32,16.32,16.32,16.32,3
,2018-04-27 13:00,27,16.38,16.38,16.38,16.38,1
,2018-04-30 10:30,30,16.36,16.36,16.36,16.36,3
,2018-04-30 13:00,30,16.38,16.38,16.38,16.38,1
,2018-05-01 08:00,1,16.35,16.35,16.35,16.35,2
,2018-05-01 11:00,1,16.38,16.4,16.38,16.4,5
,2018-05-01 13:00,1,16.28,16.28,16.28,16.28,1
,2018-05-01 13:30,1,16.28,16.28,16.28,16.28,1
,2018-05-01 14:00,1,16.3,16.31,16.3,16.31,2
,2018-05-02 09:00,2,16.36,16.36,16.36,16.36,1
,2018-05-02 10:30,2,16.35,16.35,16.3,16.3,3
,2018-05-02 11:00,2,16.36,16.36,16.35,16.35,2
,2018-05-02 12:00,2,16.36,16.4,16.36,16.4,3
,2018-05-02 15:00,2,16.4,16.4,16.4,16.4,2
,2018-05-02 15:30,2,16.38,16.38,16.38,16.38,3
,2018-05-03 09:30,3,16.34,16.34,16.33,16.33,4
,2018-05-03 10:30,3,16.31,16.31,16.3,16.3,3
,2018-05-03 11:30,3,16.3,16.31,16.3,16.31,3
,2018-05-03 12:00,3,16.35,16.35,16.35,16.35,1
,2018-05-03 12:30,3,16.33,16.33,16.33,16.33,1
,2018-05-03 15:30,3,16.33,16.33,16.33,16.33,1
,2018-05-04 10:00,4,16.34,16.35,16.34,16.35,2
,2018-05-04 10:30,4,16.34,16.34,16.34,16.34,2
,2018-05-04 11:30,4,16.38,16.38,16.38,16.38,1
,2018-05-04 12:00,4,16.36,16.36,16.33,16.33,6
,2018-05-04 12:30,4,16.35,16.35,16.34,16.35,8
,2018-05-04 13:00,4,16.34,16.34,16.34,16.34,8
,2018-05-07 08:00,7,16.37,16.37,16.37,16.37,3
,2018-05-07 10:30,7,16.41,16.41,16.41,16.41,1
,2018-05-07 11:00,7,16.44,16.44,16.44,16.44,1
,2018-05-07 12:30,7,16.43,16.43,16.43,16.43,1
,2018-05-07 14:00,7,16.43,16.43,16.43,16.43,2
,2018-05-07 15:00,7,16.4,16.4,16.4,16.4,2
,2018-05-07 19:00,8,16.44,16.44,16.44,16.44,2
,2018-05-07 20:30,8,16.44,16.44,16.44,16.44,4
,2018-05-08 09:30,8,16.47,16.47,16.47,16.47,2
,2018-05-08 11:00,8,16.45,16.45,16.45,16.45,2
,2018-05-08 11:30,8,16.45,16.45,16.45,16.45,1
,2018-05-08 15:30,8,16.48,16.48,16.48,16.48,4
,2018-05-09 06:30,9,16.48,16.5,16.48,16.5,13
,2018-05-09 07:00,9,16.5,16.5,16.5,16.5,9
,2018-05-09 07:30,9,16.5,16.5,16.5,16.5,3
,2018-05-09 08:30,9,16.52,16.52,16.52,16.52,1
,2018-05-09 09:30,9,16.5,16.5,16.5,16.5,1
,2018-05-09 10:00,9,16.52,16.52,16.52,16.52,2
,2018-05-09 10:30,9,16.5,16.5,16.5,16.5,2
,2018-05-09 11:30,9,16.54,16.55,16.54,16.54,4
,2018-05-09 12:00,9,16.55,16.55,16.55,16.55,2
,2018-05-09 12:30,9,16.54,16.54,16.54,16.54,4
,2018-05-09 13:00,9,16.51,16.54,16.51,16.54,4
,2018-05-10 02:30,10,16.5,16.5,16.5,16.5,2
,2018-05-10 09:00,10,16.48,16.48,16.47,16.47,4
,2018-05-10 10:00,10,16.48,16.48,16.48,16.48,1
,2018-05-10 10:30,10,16.45,16.45,16.45,16.45,3
,2018-05-10 11:30,10,16.43,16.43,16.38,16.38,11
,2018-05-10 12:00,10,16.41,16.41,16.41,16.41,2
,2018-05-10 12:30,10,16.38,16.38,16.38,16.38,2
,2018-05-10 13:00,10,16.41,16.41,16.4,16.41,3
,2018-05-10 15:00,10,16.41,16.41,16.41,16.41,1
,2018-05-11 10:00,11,16.46,16.46,16.46,16.46,6
,2018-05-11 10:30,11,16.46,16.46,16.46,16.46,3
,2018-05-11 11:00,11,16.44,16.45,16.44,16.45,3
,2018-05-11 11:30,11,16.42,16.42,16.42,16.42,1
,2018-05-11 12:00,11,16.41,16.41,16.39,16.39,7
,2018-05-11 13:00,11,16.4,16.4,16.4,16.4,5
,2018-05-14 08:00,14,16.45,16.45,16.45,16.45,1
,2018-05-14 09:00,14,16.45,16.48,16.45,16.48,13
,2018-05-14 10:00,14,16.54,16.57,16.54,16.57,4
,2018-05-14 11:00,14,16.53,16.53,16.53,16.53,9
,2018-05-14 13:00,14,16.6,16.6,16.6,16.6,5
,2018-05-14 15:00,14,16.56,16.56,16.56,16.56,2
,2018-05-15 09:30,15,16.62,16.63,16.62,16.63,3
,2018-05-15 10:00,15,16.64,16.69,16.64,16.69,9
,2018-05-15 12:00,15,16.69,16.7,16.69,16.7,2
,2018-05-15 12:30,15,16.72,16.72,16.72,16.72,1
,2018-05-16 07:30,16,16.75,16.75,16.75,16.75,3
,2018-05-16 08:00,16,16.76,16.76,16.76,16.76,1
,2018-05-16 09:00,16,16.8,16.85,16.8,16.85,14
,2018-05-16 09:30,16,16.82,16.86,16.76,16.79,30
,2018-05-16 10:00,16,16.75,16.75,16.74,16.74,2
,2018-05-16 10:30,16,16.77,16.77,16.76,16.76,6
,2018-05-16 11:00,16,16.76,16.76,16.65,16.66,18
,2018-05-16 12:00,16,16.82,16.82,16.82,16.82,1
,2018-05-16 12:30,16,16.81,16.81,16.76,16.76,5
,2018-05-16 13:30,16,16.72,16.75,16.72,16.75,2
,2018-05-17 10:00,17,16.68,16.71,16.68,16.71,4
,2018-05-17 10:30,17,16.68,16.68,16.68,16.68,1
,2018-05-17 11:00,17,16.65,16.65,16.65,16.65,3
,2018-05-17 11:30,17,16.64,16.65,16.64,16.65,18
,2018-05-17 15:00,17,16.6,16.6,16.6,16.6,1
,2018-05-18 08:30,18,16.55,16.55,16.55,16.55,4
,2018-05-18 11:00,18,16.62,16.63,16.62,16.63,2
,2018-05-20 17:00,21,16.63,16.63,16.63,16.63,4
,2018-05-21 06:00,21,16.65,16.65,16.65,16.65,1
,2018-05-21 08:30,21,16.69,16.69,16.69,16.69,14
,2018-05-21 11:00,21,16.69,16.69,16.69,16.69,1
,2018-05-21 12:30,21,16.71,16.71,16.71,16.71,1
,2018-05-22 10:00,22,16.72,16.72,16.72,16.72,3
,2018-05-22 11:00,22,16.71,16.74,16.68,16.68,12
,2018-05-22 11:30,22,16.72,16.72,16.72,16.72,2
,2018-05-23 08:30,23,16.67,16.67,16.67,16.67,2
,2018-05-23 09:30,23,16.63,16.63,16.63,16.63,1
,2018-05-23 10:00,23,16.63,16.63,16.61,16.61,15
,2018-05-23 12:30,23,16.59,16.59,16.59,16.59,1
,2018-05-23 13:30,23,16.56,16.56,16.56,16.56,1
,2018-05-23 15:00,23,16.6,16.6,16.6,16.6,1
,2018-05-24 08:30,24,16.61,16.61,16.61,16.61,2
,2018-05-25 08:30,25,16.52,16.53,16.52,16.53,3
,2018-05-25 09:00,25,16.49,16.49,16.49,16.49,3
,2018-05-25 10:00,25,16.5,16.5,16.5,16.5,1
,2018-05-25 11:00,25,16.51,16.51,16.51,16.51,1
,2018-05-25 11:30,25,16.5,16.51,16.49,16.49,6
,2018-05-25 12:30,25,16.55,16.55,16.55,16.55,3
,2018-05-29 08:30,29,16.55,16.55,16.55,16.55,1
,2018-05-29 11:00,29,16.6,16.6,16.6,16.6,1
,2018-05-29 11:30,29,16.55,16.55,16.55,16.55,2
,2018-05-29 12:30,29,16.58,16.58,16.58,16.58,1
,2018-05-29 13:00,29,16.58,16.58,16.58,16.58,3
,2018-05-30 07:00,30,16.53,16.53,16.51,16.51,8
,2018-05-30 08:30,30,16.57,16.57,16.57,16.57,18
,2018-05-30 09:00,30,16.55,16.55,16.55,16.55,2
,2018-05-30 10:00,30,16.55,16.55,16.55,16.55,1
,2018-05-30 11:00,30,16.52,16.52,16.52,16.52,1
,2018-05-31 08:30,31,16.53,16.55,16.51,16.51,15
,2018-05-31 09:00,31,16.53,16.53,16.53,16.53,1
,2018-05-31 09:30,31,16.55,16.55,16.55,16.55,5
,2018-05-31 10:00,31,16.53,16.53,16.53,16.53,3
,2018-05-31 10:30,31,16.56,16.56,16.56,16.56,5
,2018-05-31 11:00,31,16.52,16.52,16.52,16.52,2
,2018-05-31 12:30,31,16.52,16.52,16.52,16.52,1
,2018-05-31 13:30,31,16.51,16.51,16.51,16.51,1
,2018-06-01 08:30,1,16.52,16.52,16.52,16.52,2
,2018-06-01 09:00,1,16.48,16.48,16.47,16.47,19
,2018-06-01 09:30,1,16.46,16.46,16.45,16.45,5
,2018-06-01 10:00,1,16.45,16.45,16.45,16.45,12
,2018-06-01 10:30,1,16.45,16.45,16.45,16.45,6
,2018-06-01 11:00,1,16.42,16.42,16.42,16.42,4
,2018-06-01 11:30,1,16.44,16.44,16.44,16.44,5
,2018-06-01 13:30,1,16.46,16.46,16.46,16.46,2
,2018-06-04 08:30,4,16.47,16.47,16.47,16.47,1
,2018-06-04 09:00,4,16.42,16.42,16.34,16.34,22
,2018-06-04 09:30,4,16.37,16.37,16.37,16.37,4
,2018-06-04 10:00,4,16.34,16.34,16.34,16.34,1
,2018-06-04 11:00,4,16.38,16.38,16.38,16.38,3
,2018-06-04 11:30,4,16.35,16.35,16.35,16.35,1
,2018-06-04 12:30,4,16.35,16.35,16.35,16.35,4
,2018-06-04 14:00,4,16.35,16.35,16.35,16.35,2
,2018-06-04 14:30,4,16.35,16.35,16.35,16.35,1
,2018-06-05 07:30,5,16.35,16.35,16.35,16.35,1
,2018-06-05 09:00,5,16.34,16.34,16.32,16.32,3
,2018-06-05 09:30,5,16.31,16.31,16.31,16.31,1
,2018-06-05 10:00,5,16.25,16.26,16.24,16.26,24
,2018-06-05 11:00,5,16.26,16.26,16.22,16.22,14
,2018-06-05 11:30,5,16.21,16.21,16.21,16.21,6
,2018-06-05 12:00,5,16.21,16.21,16.18,16.18,26
,2018-06-05 12:30,5,16.19,16.19,16.16,16.16,26
,2018-06-05 13:00,5,16.15,16.15,16.15,16.15,25
,2018-06-05 14:00,5,16.18,16.18,16.18,16.18,1
,2018-06-05 15:30,5,16.2,16.2,16.2,16.2,1
,2018-06-06 09:00,6,16.2,16.2,16.2,16.2,1
,2018-06-06 10:30,6,16.26,16.26,16.26,16.26,5
,2018-06-06 11:00,6,16.33,16.33,16.33,16.33,1
,2018-06-06 11:30,6,16.31,16.31,16.31,16.31,1
,2018-06-06 13:00,6,16.3,16.3,16.3,16.3,3
,2018-06-06 14:00,6,16.3,16.3,16.3,16.3,2
,2018-06-06 14:30,6,16.3,16.3,16.3,16.3,2
,2018-06-07 09:00,7,16.34,16.34,16.34,16.34,2
,2018-06-07 11:00,7,16.34,16.34,16.34,16.34,1
,2018-06-07 11:30,7,16.38,16.44,16.38,16.44,7
,2018-06-07 12:00,7,16.43,16.45,16.42,16.45,61
,2018-06-07 12:30,7,16.47,16.48,16.46,16.48,19
,2018-06-07 13:30,7,16.45,16.45,16.45,16.45,1
,2018-06-07 14:00,7,16.48,16.48,16.48,16.48,4
,2018-06-07 14:30,7,16.45,16.5,16.45,16.5,13
,2018-06-07 15:30,7,16.53,16.54,16.53,16.54,4
,2018-06-07 17:00,8,16.57,16.59,16.57,16.59,18
,2018-06-08 07:00,8,16.5,16.5,16.5,16.5,1
,2018-06-08 08:00,8,16.52,16.52,16.5,16.5,21
,2018-06-08 08:30,8,16.49,16.49,16.49,16.49,2
,2018-06-08 09:00,8,16.51,16.51,16.51,16.51,1
,2018-06-08 09:30,8,16.53,16.54,16.53,16.54,4
,2018-06-08 10:00,8,16.55,16.55,16.55,16.55,1
,2018-06-08 12:30,8,16.5,16.5,16.49,16.49,2
,2018-06-11 11:30,11,16.44,16.44,16.44,16.44,1
,2018-06-11 12:00,11,16.4,16.4,16.4,16.4,1
,2018-06-12 06:00,12,16.35,16.35,16.35,16.35,1
,2018-06-12 08:30,12,16.35,16.37,16.35,16.37,3
,2018-06-12 09:00,12,16.31,16.31,16.31,16.31,3
,2018-06-12 09:30,12,16.3,16.31,16.3,16.31,5
,2018-06-12 10:00,12,16.31,16.31,16.28,16.28,3
,2018-06-12 10:30,12,16.32,16.36,16.32,16.36,32
,2018-06-12 11:00,12,16.36,16.37,16.36,16.36,10
,2018-06-12 11:30,12,16.37,16.38,16.37,16.38,13
,2018-06-12 13:00,12,16.35,16.36,16.35,16.36,2
,2018-06-13 12:30,13,16.33,16.33,16.33,16.33,1
,2018-06-13 13:30,13,16.32,16.32,16.32,16.32,2
,2018-06-13 14:00,13,16.33,16.33,16.33,16.33,4
,2018-06-13 15:00,13,16.33,16.33,16.32,16.33,8
,2018-06-13 15:30,13,16.32,16.32,16.32,16.32,1
,2018-06-14 09:00,14,16.39,16.39,16.39,16.39,1
,2018-06-15 09:00,15,16.2,16.2,16.2,16.2,1
,2018-06-15 09:30,15,16.19,16.19,16.19,16.19,1
,2018-06-15 10:30,15,16.19,16.19,16.19,16.19,2
,2018-06-15 11:00,15,16.21,16.21,16.21,16.21,1
,2018-06-15 11:30,15,16.21,16.22,16.18,16.18,4
,2018-06-15 13:00,15,16.15,16.15,16.15,16.15,4
,2018-06-18 06:30,18,16.1,16.1,16.1,16.1,1
,2018-06-18 08:30,18,16.14,16.14,16.13,16.13,10
,2018-06-18 09:00,18,16.05,16.05,16.05,16.05,10
,2018-06-18 09:30,18,16.07,16.07,16,16,13
,2018-06-18 10:30,18,16.02,16.02,16.01,16.01,4
,2018-06-18 11:00,18,15.99,15.99,15.99,15.99,1
,2018-06-18 11:30,18,15.98,15.98,15.98,15.98,1
,2018-06-18 12:00,18,15.98,15.98,15.95,15.95,2
,2018-06-18 12:30,18,15.95,15.96,15.95,15.96,2
,2018-06-18 14:30,18,15.96,15.96,15.96,15.96,1
,2018-06-18 15:00,18,15.96,15.96,15.96,15.96,2
,2018-06-18 23:00,19,15.95,15.95,15.95,15.95,3
,2018-06-19 08:00,19,15.98,15.98,15.98,15.98,2
,2018-06-19 08:30,19,15.94,15.94,15.92,15.92,3
,2018-06-19 09:00,19,15.88,15.88,15.88,15.88,1
,2018-06-19 09:30,19,15.87,15.87,15.87,15.87,5
,2018-06-19 10:00,19,15.91,15.91,15.91,15.91,1
,2018-06-19 10:30,19,15.95,15.96,15.95,15.96,2
,2018-06-19 12:00,19,15.98,15.98,15.98,15.98,5
,2018-06-20 11:00,20,16.03,16.03,15.97,15.97,2
,2018-06-20 11:30,20,15.99,15.99,15.99,15.99,1
,2018-06-21 08:00,21,15.94,15.94,15.94,15.94,1
,2018-06-21 08:30,21,15.91,15.91,15.91,15.91,1
,2018-06-21 09:00,21,15.89,15.89,15.88,15.89,10
,2018-06-21 09:30,21,15.91,15.91,15.89,15.89,2
,2018-06-21 10:00,21,15.85,15.85,15.85,15.85,3
,2018-06-21 10:30,21,15.86,15.86,15.86,15.86,1
,2018-06-21 13:00,21,15.9,15.9,15.9,15.9,1
,2018-06-22 08:30,22,15.85,15.85,15.85,15.85,8
,2018-06-22 09:00,22,15.83,15.83,15.83,15.83,2
,2018-06-22 10:00,22,15.91,15.91,15.91,15.91,1
,2018-06-22 11:00,22,15.84,15.84,15.82,15.83,9
,2018-06-22 13:00,22,15.83,15.87,15.83,15.87,12
,2018-06-22 13:30,22,15.87,15.87,15.87,15.87,3
,2018-06-25 08:30,25,15.82,15.82,15.82,15.82,7
,2018-06-25 10:00,25,15.84,15.84,15.84,15.84,4
,2018-06-25 10:30,25,15.81,15.82,15.8,15.82,5
,2018-06-25 11:00,25,15.81,15.81,15.79,15.79,5
,2018-06-25 11:30,25,15.79,15.79,15.77,15.77,17
,2018-06-25 12:00,25,15.78,15.78,15.75,15.75,19
,2018-06-25 12:30,25,15.7,15.7,15.69,15.69,2
,2018-06-25 13:00,25,15.71,15.71,15.71,15.71,13
,2018-06-25 14:00,25,15.71,15.71,15.71,15.71,2
,2018-06-25 15:00,25,15.71,15.71,15.71,15.71,10
,2018-06-25 19:00,26,15.68,15.68,15.68,15.68,1
,2018-06-26 08:30,26,15.66,15.66,15.64,15.64,6
,2018-06-26 09:00,26,15.64,15.64,15.64,15.64,2
,2018-06-26 09:30,26,15.63,15.69,15.63,15.69,3
,2018-06-26 10:30,26,15.76,15.76,15.76,15.76,1
,2018-06-26 12:00,26,15.71,15.71,15.71,15.71,10
,2018-06-27 08:30,27,15.72,15.72,15.72,15.72,6
,2018-06-27 09:30,27,15.72,15.72,15.72,15.72,2
,2018-06-27 10:00,27,15.77,15.77,15.77,15.77,3
,2018-06-27 10:30,27,15.78,15.79,15.77,15.77,20
,2018-06-27 11:00,27,15.81,15.81,15.81,15.81,2
,2018-06-27 12:00,27,15.84,15.84,15.84,15.84,11
,2018-06-27 12:30,27,15.84,15.88,15.84,15.88,20
,2018-06-27 13:00,27,15.87,15.87,15.86,15.86,2
,2018-06-27 14:30,27,15.89,15.92,15.89,15.92,9
,2018-06-27 15:00,27,15.94,15.95,15.94,15.95,21
,2018-06-27 15:30,27,15.97,15.97,15.97,15.97,11
,2018-06-28 04:30,28,15.92,15.92,15.92,15.92,1
,2018-06-28 08:00,28,15.95,15.95,15.95,15.95,1
,2018-06-28 08:30,28,15.99,16.05,15.99,16.05,5
,2018-06-28 09:00,28,16.01,16.01,15.97,15.97,3
,2018-06-28 09:30,28,15.95,15.95,15.95,15.95,1
,2018-06-28 10:30,28,15.93,15.93,15.93,15.93,1
,2018-06-28 11:00,28,15.94,15.94,15.94,15.94,1
,2018-06-28 12:00,28,15.93,15.93,15.93,15.93,1
,2018-06-28 18:00,29,15.91,15.91,15.91,15.91,1
,2018-06-29 09:00,29,15.84,15.84,15.84,15.84,4
,2018-06-29 10:00,29,15.86,15.88,15.86,15.88,8
,2018-06-29 10:30,29,15.89,15.92,15.89,15.92,2
,2018-06-29 11:00,29,15.94,15.94,15.9,15.9,5
,2018-07-02 08:30,2,15.87,15.87,15.87,15.87,1
,2018-07-02 09:00,2,15.89,15.89,15.89,15.89,11
,2018-07-02 14:30,2,15.88,15.89,15.88,15.89,3
,2018-07-03 10:00,3,15.68,15.68,15.68,15.68,1
,2018-07-03 11:00,3,15.7,15.7,15.63,15.66,5
,2018-07-05 07:30,5,15.65,15.67,15.65,15.67,3
,2018-07-05 08:30,5,15.63,15.63,15.63,15.63,5
,2018-07-05 09:00,5,15.6,15.6,15.57,15.57,4
,2018-07-05 10:00,5,15.56,15.56,15.55,15.55,5
,2018-07-05 10:30,5,15.58,15.58,15.58,15.58,5
,2018-07-05 11:00,5,15.55,15.55,15.53,15.53,18
,2018-07-05 12:30,5,15.55,15.55,15.55,15.55,2
,2018-07-05 15:00,5,15.53,15.53,15.53,15.53,1
,2018-07-05 18:30,6,15.53,15.53,15.53,15.53,1
,2018-07-06 08:00,6,15.53,15.53,15.49,15.49,16
,2018-07-06 08:30,6,15.49,15.49,15.44,15.44,11
,2018-07-06 09:00,6,15.45,15.45,15.41,15.41,10
,2018-07-06 09:30,6,15.44,15.47,15.44,15.47,5
,2018-07-06 10:00,6,15.41,15.43,15.4,15.4,22
,2018-07-06 10:30,6,15.46,15.46,15.46,15.46,3
,2018-07-06 11:30,6,15.42,15.42,15.42,15.42,1
,2018-07-06 12:00,6,15.45,15.47,15.45,15.47,8
,2018-07-06 13:00,6,15.45,15.45,15.45,15.45,5
,2018-07-06 13:30,6,15.44,15.45,15.44,15.45,2
,2018-07-09 07:00,9,15.42,15.42,15.42,15.42,1
,2018-07-09 07:30,9,15.38,15.38,15.38,15.38,10
,2018-07-09 08:00,9,15.42,15.42,15.42,15.42,1
,2018-07-09 08:30,9,15.38,15.38,15.3,15.36,30
,2018-07-09 09:00,9,15.35,15.35,15.31,15.32,12
,2018-07-09 09:30,9,15.34,15.34,15.32,15.32,6
,2018-07-09 10:30,9,15.34,15.34,15.31,15.31,19
,2018-07-09 11:00,9,15.37,15.41,15.37,15.37,6
,2018-07-09 11:30,9,15.39,15.4,15.39,15.4,11
,2018-07-09 12:00,9,15.39,15.39,15.38,15.38,6
,2018-07-09 12:30,9,15.36,15.37,15.34,15.35,9
,2018-07-09 13:00,9,15.38,15.38,15.38,15.38,3
,2018-07-09 13:30,9,15.38,15.38,15.36,15.36,4
,2018-07-09 14:00,9,15.36,15.36,15.36,15.36,1
,2018-07-09 14:30,9,15.36,15.36,15.36,15.36,1
,2018-07-09 15:00,9,15.35,15.35,15.35,15.35,1
,2018-07-10 08:30,10,15.35,15.35,15.27,15.27,15
,2018-07-10 09:00,10,15.27,15.28,15.26,15.26,37
,2018-07-10 09:30,10,15.27,15.27,15.27,15.27,3
,2018-07-10 10:00,10,15.34,15.34,15.27,15.27,5
,2018-07-10 11:00,10,15.3,15.3,15.3,15.3,1
,2018-07-10 11:30,10,15.38,15.38,15.38,15.38,1
,2018-07-10 12:30,10,15.36,15.36,15.36,15.36,1
,2018-07-10 13:00,10,15.35,15.35,15.35,15.35,1
,2018-07-10 15:00,10,15.34,15.34,15.34,15.34,1
,2018-07-11 06:30,11,15.28,15.28,15.26,15.26,2
,2018-07-11 08:00,11,15.31,15.31,15.31,15.31,1
,2018-07-11 08:30,11,15.26,15.26,15.26,15.26,1
,2018-07-11 09:00,11,15.3,15.3,15.3,15.3,1
,2018-07-11 09:30,11,15.31,15.31,15.31,15.31,3
,2018-07-11 10:00,11,15.32,15.42,15.32,15.4,12
,2018-07-11 10:30,11,15.4,15.4,15.4,15.4,1
,2018-07-11 11:30,11,15.39,15.39,15.37,15.37,3
,2018-07-11 12:30,11,15.4,15.4,15.37,15.37,3
,2018-07-11 13:00,11,15.38,15.38,15.38,15.38,1
,2018-07-12 08:00,12,15.48,15.48,15.45,15.45,8
,2018-07-12 08:30,12,15.46,15.46,15.46,15.46,2
,2018-07-12 09:00,12,15.47,15.48,15.47,15.47,4
,2018-07-12 11:00,12,15.5,15.53,15.5,15.53,7
,2018-07-13 09:00,13,15.48,15.48,15.45,15.45,2
,2018-07-13 11:30,13,15.5,15.5,15.5,15.5,4
,2018-07-16 08:30,16,15.52,15.52,15.52,15.52,1
,2018-07-16 09:00,16,15.53,15.53,15.53,15.53,2
,2018-07-16 11:00,16,15.53,15.57,15.53,15.57,11
,2018-07-16 12:00,16,15.58,15.58,15.53,15.53,2
,2018-07-16 12:30,16,15.59,15.59,15.59,15.59,1
,2018-07-16 13:00,16,15.6,15.6,15.6,15.6,1
,2018-07-17 08:30,17,15.63,15.63,15.62,15.62,6
,2018-07-17 09:30,17,15.59,15.66,15.59,15.66,9
,2018-07-17 10:00,17,15.69,15.77,15.69,15.72,10
,2018-07-17 10:30,17,15.71,15.71,15.71,15.71,1
,2018-07-17 11:00,17,15.69,15.69,15.63,15.63,4
,2018-07-17 11:30,17,15.6,15.65,15.6,15.65,11
,2018-07-17 12:00,17,15.61,15.61,15.61,15.61,1
,2018-07-17 13:00,17,15.65,15.65,15.65,15.65,1
,2018-07-18 08:30,18,15.65,15.78,15.65,15.78,3
,2018-07-18 09:00,18,15.75,15.75,15.69,15.71,6
,2018-07-18 11:00,18,15.76,15.76,15.76,15.76,1
,2018-07-18 11:30,18,15.81,15.83,15.79,15.79,10
,2018-07-18 12:00,18,15.78,15.78,15.78,15.78,10
,2018-07-18 12:30,18,15.78,15.78,15.78,15.78,1
,2018-07-18 13:00,18,15.78,15.78,15.78,15.78,3
,2018-07-18 13:30,18,15.83,15.87,15.83,15.87,8
,2018-07-18 15:00,18,15.87,15.87,15.87,15.87,3
,2018-07-18 17:00,19,15.79,15.79,15.78,15.78,2
,2018-07-19 08:30,19,15.84,15.9,15.83,15.9,4
,2018-07-19 09:00,19,15.87,15.88,15.87,15.88,3
,2018-07-19 09:30,19,15.83,15.83,15.83,15.83,1
,2018-07-19 11:00,19,15.82,15.82,15.8,15.8,7
,2018-07-19 11:30,19,15.81,15.81,15.7,15.7,19
,2018-07-19 12:00,19,15.71,15.71,15.71,15.71,1
,2018-07-19 12:30,19,15.68,15.68,15.68,15.68,1
,2018-07-19 13:00,19,15.68,15.72,15.68,15.68,6
,2018-07-20 04:00,20,15.81,15.81,15.81,15.81,1
,2018-07-20 04:30,20,15.81,15.81,15.81,15.81,1
,2018-07-20 05:30,20,15.8,15.8,15.8,15.8,1
,2018-07-20 06:00,20,15.8,15.8,15.8,15.8,2
,2018-07-20 06:30,20,15.83,15.83,15.83,15.83,1
,2018-07-20 07:00,20,15.84,15.84,15.84,15.84,1
,2018-07-20 07:30,20,15.82,15.82,15.81,15.81,3
,2018-07-20 09:00,20,15.78,15.78,15.78,15.78,1
,2018-07-20 10:00,20,15.82,15.82,15.82,15.82,3
,2018-07-20 10:30,20,15.83,15.84,15.83,15.84,7
,2018-07-20 11:00,20,15.78,15.78,15.78,15.78,2
,2018-07-20 12:30,20,15.81,15.85,15.81,15.85,3
,2018-07-20 13:00,20,15.83,15.86,15.8,15.85,8
,2018-07-20 13:30,20,15.91,15.91,15.91,15.91,1
,2018-07-23 07:00,23,15.9,15.9,15.9,15.9,3
,2018-07-23 09:30,23,15.86,15.86,15.85,15.85,2
,2018-07-23 10:00,23,15.86,15.86,15.86,15.86,5
,2018-07-23 12:00,23,15.89,15.89,15.89,15.89,1
,2018-07-23 13:00,23,15.88,15.88,15.87,15.87,3
,2018-07-24 10:00,24,15.88,15.91,15.88,15.91,2
,2018-07-24 10:30,24,15.93,15.93,15.93,15.93,7
,2018-07-24 11:00,24,16,16.04,15.96,16.04,9
,2018-07-24 12:30,24,16.04,16.04,16.04,16.04,10
,2018-07-24 13:00,24,16.04,16.04,16.01,16.01,3
,2018-07-24 13:30,24,16,16,16,16,1
,2018-07-24 14:30,24,16,16,16,16,3
,2018-07-25 08:00,25,16.05,16.07,16.05,16.07,6
,2018-07-25 08:30,25,16.08,16.12,16.08,16.08,25
,2018-07-25 09:00,25,16.11,16.15,16.1,16.15,12
,2018-07-25 10:00,25,16.15,16.16,16.15,16.16,4
,2018-07-25 10:30,25,16.13,16.13,16.13,16.13,1
,2018-07-25 11:00,25,16.11,16.11,16.02,16.02,8
,2018-07-25 11:30,25,16.08,16.08,16.02,16.02,8
,2018-07-25 12:00,25,16.05,16.09,16.05,16.09,3
,2018-07-25 12:30,25,16.05,16.05,16.05,16.05,2
,2018-07-25 13:00,25,16.09,16.09,16.09,16.09,1
,2018-07-25 14:00,25,16.05,16.05,16.04,16.04,5
,2018-07-25 15:00,25,16.08,16.08,16.08,16.08,3
,2018-07-25 15:30,25,16.09,16.09,16.09,16.09,1
,2018-07-26 08:30,26,15.98,15.98,15.98,15.98,3
,2018-07-26 09:00,26,16,16.02,16,16.02,2
,2018-07-26 09:30,26,16.05,16.05,16.05,16.05,1
,2018-07-26 11:00,26,16.03,16.03,16,16,8
,2018-07-26 11:30,26,15.98,15.98,15.97,15.97,5
,2018-07-26 13:00,26,15.95,15.97,15.95,15.95,3
,2018-07-27 07:30,27,15.86,15.86,15.86,15.86,1
,2018-07-27 10:30,27,15.91,15.91,15.91,15.91,3
,2018-07-27 11:00,27,15.94,16,15.94,15.97,24
,2018-07-27 11:30,27,15.94,15.94,15.94,15.94,1
,2018-07-27 12:00,27,15.95,15.95,15.95,15.95,2
,2018-07-27 13:00,27,15.95,15.95,15.92,15.92,5
,2018-07-30 10:00,30,15.95,15.95,15.95,15.95,4
,2018-07-30 11:00,30,15.97,15.97,15.96,15.96,2
,2018-07-30 12:00,30,15.92,16.02,15.92,16.02,9
,2018-07-30 12:30,30,16,16.03,16,16.03,3
,2018-07-30 13:30,30,16.01,16.01,16,16,2
,2018-07-30 14:00,30,15.99,15.99,15.99,15.99,1
,2018-07-31 08:30,31,16,16,15.98,15.98,4
,2018-07-31 09:00,31,16.04,16.07,16.04,16.05,5
,2018-07-31 10:30,31,16.02,16.02,16,16,3
,2018-07-31 11:00,31,15.99,16,15.99,16,3
,2018-07-31 11:30,31,16,16.03,16,16.03,3
,2018-07-31 12:00,31,16.05,16.05,16.05,16.05,1
,2018-07-31 15:30,31,16,16,16,16,1
,2018-08-01 08:00,1,16.03,16.05,16.03,16.05,10
,2018-08-01 09:30,1,15.99,15.99,15.99,15.99,9
,2018-08-01 10:00,1,15.94,15.94,15.94,15.94,5
,2018-08-01 10:30,1,15.95,15.95,15.92,15.92,4
,2018-08-01 11:00,1,15.97,16.1,15.97,16.1,28
,2018-08-01 11:30,1,16.1,16.15,16.1,16.15,13
,2018-08-01 12:00,1,16.15,16.17,16.15,16.17,6
,2018-08-01 13:00,1,16.15,16.16,16.15,16.16,6
,2018-08-01 13:30,1,16.18,16.18,16.18,16.18,3
,2018-08-01 14:00,1,16.18,16.18,16.16,16.16,11
,2018-08-01 14:30,1,16.16,16.16,16.16,16.16,1
,2018-08-01 15:30,1,16.14,16.14,16.09,16.09,22
,2018-08-02 08:00,2,16.2,16.21,16.2,16.21,4
,2018-08-02 08:30,2,16.19,16.19,16.19,16.19,1
,2018-08-02 09:00,2,16.21,16.21,16.21,16.21,1
,2018-08-02 09:30,2,16.22,16.22,16.22,16.22,3
,2018-08-02 11:00,2,16.22,16.27,16.22,16.25,34
,2018-08-02 11:30,2,16.25,16.25,16.15,16.15,22
,2018-08-02 12:30,2,16.15,16.15,16.14,16.14,3
,2018-08-02 13:00,2,16.11,16.12,16.09,16.12,5
,2018-08-03 06:00,3,16.17,16.17,16.17,16.17,1
,2018-08-03 06:30,3,16.16,16.16,16.16,16.16,1
,2018-08-03 07:00,3,16.17,16.18,16.17,16.18,10
,2018-08-03 08:00,3,16.18,16.18,16.18,16.18,2
,2018-08-03 08:30,3,16.18,16.18,16.18,16.18,5
,2018-08-03 09:00,3,16.19,16.19,16.15,16.15,7
,2018-08-03 10:00,3,16.06,16.06,16.04,16.04,2
,2018-08-03 10:30,3,16.06,16.07,16.06,16.07,4
,2018-08-03 11:00,3,16.09,16.12,16.06,16.06,10
,2018-08-03 11:30,3,16.02,16.02,16,16,10
,2018-08-03 12:00,3,16.03,16.03,16.02,16.02,2
,2018-08-03 12:30,3,16.06,16.07,16.06,16.07,2
,2018-08-03 13:00,3,16.02,16.06,16.02,16.06,3
,2018-08-03 13:30,3,16.08,16.09,16.08,16.09,2
,2018-08-06 08:30,6,16.04,16.04,15.96,15.96,2
,2018-08-06 09:00,6,15.97,15.97,15.97,15.97,1
,2018-08-06 09:30,6,15.97,15.98,15.96,15.96,11
,2018-08-06 11:00,6,15.92,15.93,15.9,15.9,21
,2018-08-06 12:30,6,15.88,15.88,15.88,15.88,3
,2018-08-06 13:00,6,15.86,15.87,15.86,15.87,2
,2018-08-06 14:00,6,15.88,15.88,15.88,15.88,1
,2018-08-07 06:00,7,15.83,15.83,15.83,15.83,1
,2018-08-07 08:00,7,15.82,15.82,15.82,15.82,1
,2018-08-07 08:30,7,15.83,15.83,15.83,15.83,1
,2018-08-07 09:00,7,15.81,15.82,15.81,15.82,13
,2018-08-07 09:30,7,15.83,15.84,15.83,15.84,10
,2018-08-07 10:00,7,15.83,15.84,15.83,15.84,3
,2018-08-07 10:30,7,15.82,15.82,15.82,15.82,1
,2018-08-07 11:00,7,15.84,15.91,15.83,15.91,27
,2018-08-07 11:30,7,15.91,15.91,15.91,15.91,2
,2018-08-07 12:00,7,15.91,15.92,15.91,15.92,5
,2018-08-07 12:30,7,15.92,15.92,15.92,15.92,3
,2018-08-07 13:00,7,15.92,15.92,15.86,15.86,6
,2018-08-08 05:00,8,15.86,15.86,15.86,15.86,2
,2018-08-08 06:30,8,15.86,15.86,15.86,15.86,1
,2018-08-08 07:00,8,15.86,15.86,15.86,15.86,1
,2018-08-08 08:30,8,15.87,15.87,15.84,15.84,8
,2018-08-08 09:00,8,15.85,15.85,15.85,15.85,2
,2018-08-08 10:00,8,15.84,15.84,15.84,15.84,2
,2018-08-08 10:30,8,15.84,15.85,15.84,15.85,8
,2018-08-08 11:00,8,15.85,15.98,15.85,15.98,14
,2018-08-08 11:30,8,16.03,16.05,16.02,16.02,5
,2018-08-08 12:30,8,16.03,16.06,16.03,16.06,2
,2018-08-08 13:00,8,16.06,16.06,16.01,16.01,3
,2018-08-08 13:30,8,16.04,16.04,16.04,16.04,4
,2018-08-08 17:00,9,16.06,16.06,16.06,16.06,3
,2018-08-09 07:30,9,16.1,16.1,16.1,16.1,5
,2018-08-09 08:00,9,16.13,16.22,16.13,16.22,16
,2018-08-09 08:30,9,16.22,16.24,16.17,16.17,24
,2018-08-09 09:00,9,16.19,16.19,16.19,16.19,2
,2018-08-09 09:30,9,16.23,16.23,16.23,16.23,2
,2018-08-09 10:00,9,16.2,16.2,16.17,16.17,3
,2018-08-09 10:30,9,16.18,16.18,16.17,16.17,9
,2018-08-09 11:00,9,16.17,16.25,16.17,16.24,31
,2018-08-09 11:30,9,16.25,16.27,16.25,16.27,5
,2018-08-09 12:00,9,16.26,16.26,16.21,16.21,22
,2018-08-09 12:30,9,16.2,16.2,16.17,16.17,8
,2018-08-09 13:00,9,16.19,16.2,16.19,16.2,9
,2018-08-10 08:00,10,16.25,16.25,16.25,16.25,5
,2018-08-10 08:30,10,16.25,16.26,16.25,16.26,4
,2018-08-10 09:00,10,16.25,16.26,16.22,16.22,16
,2018-08-10 09:30,10,16.25,16.27,16.24,16.27,12
,2018-08-10 10:30,10,16.25,16.26,16.25,16.26,3
,2018-08-10 11:00,10,16.25,16.27,16.22,16.22,21
,2018-08-10 11:30,10,16.23,16.23,16.23,16.23,1
,2018-08-10 12:00,10,16.24,16.25,16.24,16.25,7
,2018-08-10 12:30,10,16.23,16.23,16.2,16.2,13
,2018-08-10 13:00,10,16.18,16.18,16.18,16.18,1
,2018-08-13 07:00,13,16.21,16.21,16.21,16.21,4
,2018-08-13 08:00,13,16.19,16.19,16.19,16.19,3
,2018-08-13 08:30,13,16.18,16.18,16.1,16.13,11
,2018-08-13 09:00,13,16.1,16.14,16.1,16.13,10
,2018-08-13 10:00,13,16.1,16.1,16.1,16.1,5
,2018-08-13 10:30,13,16.12,16.12,16.12,16.12,1
,2018-08-13 11:00,13,16.16,16.16,16.16,16.16,2
,2018-08-13 11:30,13,16.14,16.14,16.14,16.14,1
,2018-08-13 12:00,13,16.1,16.1,16.08,16.08,3
,2018-08-13 12:30,13,16.01,16.05,16,16.05,7
,2018-08-13 13:00,13,16.05,16.07,16.05,16.07,24
,2018-08-13 13:30,13,16.05,16.05,16.05,16.05,1
,2018-08-13 14:00,13,16.12,16.12,16.11,16.12,3
,2018-08-13 15:00,13,16.11,16.11,16.1,16.1,9
,2018-08-13 18:30,14,16.06,16.06,16.06,16.06,1
,2018-08-14 08:00,14,16.1,16.1,16.1,16.1,1
,2018-08-14 08:30,14,16.1,16.11,16.08,16.09,9
,2018-08-14 09:00,14,16.09,16.09,16.09,16.09,1
,2018-08-14 10:00,14,16.05,16.05,16.05,16.05,1
,2018-08-14 10:30,14,16.04,16.04,16.04,16.04,4
,2018-08-14 11:00,14,15.98,16.05,15.98,16.05,13
,2018-08-14 11:30,14,16.04,16.04,16.04,16.04,2
,2018-08-14 12:00,14,16.04,16.05,16.04,16.05,3
,2018-08-14 12:30,14,16.05,16.07,16.05,16.07,23
,2018-08-14 13:00,14,16.05,16.05,16.05,16.05,1
,2018-08-14 14:00,14,16.01,16.02,16.01,16.02,3
,2018-08-15 09:00,15,16.05,16.05,16.05,16.05,1
,2018-08-15 10:00,15,15.98,15.98,15.98,15.98,1
,2018-08-15 11:00,15,15.96,15.96,15.94,15.94,10
,2018-08-15 11:30,15,15.97,15.97,15.97,15.97,2
,2018-08-15 12:00,15,16,16,16,16,1
,2018-08-16 08:30,16,15.93,15.95,15.86,15.88,30
,2018-08-16 09:00,16,15.88,15.93,15.86,15.86,40
,2018-08-16 09:30,16,15.88,15.89,15.87,15.87,9
,2018-08-16 10:00,16,15.87,15.9,15.87,15.89,9
,2018-08-16 10:30,16,15.91,15.91,15.88,15.88,9
,2018-08-16 11:00,16,15.87,15.9,15.85,15.86,21
,2018-08-16 11:30,16,15.85,15.86,15.85,15.86,2
,2018-08-16 12:00,16,15.88,15.88,15.88,15.88,1
,2018-08-16 12:30,16,15.88,15.89,15.88,15.89,4
,2018-08-16 13:30,16,15.89,15.89,15.89,15.89,3
,2018-08-16 14:00,16,15.93,15.93,15.93,15.93,4
,2018-08-17 06:00,17,15.84,15.84,15.83,15.83,5
,2018-08-17 07:00,17,15.96,15.98,15.96,15.96,7
,2018-08-17 08:30,17,15.93,15.93,15.86,15.88,15
,2018-08-17 09:00,17,15.9,15.93,15.88,15.91,9
,2018-08-17 10:00,17,15.93,15.93,15.93,15.93,1
,2018-08-17 11:00,17,15.85,15.85,15.85,15.85,2
,2018-08-17 11:30,17,15.9,15.97,15.9,15.92,9
,2018-08-20 08:00,20,15.94,15.94,15.94,15.94,1
,2018-08-20 08:30,20,15.84,15.84,15.82,15.84,4
,2018-08-20 09:00,20,15.81,15.86,15.81,15.86,8
,2018-08-20 09:30,20,15.86,15.88,15.86,15.88,6
,2018-08-20 11:00,20,15.84,15.84,15.8,15.8,21
,2018-08-20 11:30,20,15.84,15.84,15.84,15.84,1
,2018-08-20 12:00,20,15.89,15.93,15.89,15.93,7
,2018-08-20 12:30,20,15.94,15.94,15.93,15.93,7
,2018-08-20 13:00,20,15.91,15.91,15.89,15.89,25
,2018-08-20 13:30,20,15.93,15.94,15.93,15.94,5
,2018-08-21 09:00,21,15.97,15.97,15.94,15.94,3
,2018-08-21 09:30,21,15.95,15.99,15.95,15.99,4
,2018-08-21 10:00,21,15.97,15.97,15.96,15.96,4
,2018-08-21 10:30,21,15.96,15.96,15.94,15.94,8
,2018-08-21 11:00,21,15.89,15.89,15.83,15.87,21
,2018-08-21 12:00,21,15.93,15.93,15.93,15.93,5
,2018-08-21 13:00,21,15.9,15.93,15.9,15.93,12
,2018-08-21 14:00,21,15.92,15.93,15.92,15.93,3
,2018-08-22 07:30,22,15.91,15.93,15.91,15.93,8
,2018-08-22 08:00,22,15.95,15.96,15.95,15.96,5
,2018-08-22 08:30,22,15.91,15.91,15.9,15.9,3
,2018-08-22 09:30,22,15.82,15.82,15.82,15.82,2
,2018-08-22 10:00,22,15.83,15.83,15.83,15.83,1
,2018-08-22 10:30,22,15.81,15.82,15.81,15.82,4
,2018-08-22 11:00,22,15.83,15.83,15.83,15.83,2
,2018-08-22 12:00,22,15.89,15.89,15.89,15.89,4
,2018-08-22 12:30,22,15.89,15.89,15.89,15.89,1
,2018-08-22 13:00,22,15.89,15.89,15.85,15.85,5
,2018-08-23 07:00,23,15.91,15.93,15.91,15.93,2
,2018-08-23 07:30,23,15.93,15.94,15.93,15.94,3
,2018-08-23 08:30,23,15.93,15.93,15.92,15.92,5
,2018-08-23 09:30,23,15.92,15.92,15.91,15.91,4
,2018-08-23 10:30,23,15.9,15.91,15.9,15.91,21
,2018-08-23 11:00,23,15.95,16.11,15.95,16.11,60
,2018-08-23 11:30,23,16.09,16.1,16.09,16.1,6
,2018-08-23 12:00,23,16.08,16.08,16.08,16.08,7
,2018-08-23 12:30,23,16.09,16.1,16.09,16.1,2
,2018-08-23 13:00,23,16.13,16.13,16.13,16.13,2
,2018-08-23 13:30,23,16.14,16.14,16.14,16.14,1
,2018-08-23 14:30,23,16.1,16.1,16.08,16.08,3
,2018-08-24 08:30,24,16.13,16.19,16.11,16.19,18
,2018-08-24 09:00,24,16.2,16.2,16.2,16.2,9
,2018-08-24 09:30,24,16.2,16.22,16.2,16.22,10
,2018-08-24 10:00,24,16.21,16.21,16.2,16.2,24
,2018-08-24 10:30,24,16.16,16.19,16.16,16.18,23
,2018-08-24 11:00,24,16.21,16.21,16.21,16.21,6
,2018-08-24 11:30,24,16.21,16.23,16.21,16.21,9
,2018-08-24 12:00,24,16.22,16.22,16.2,16.2,27
,2018-08-24 12:30,24,16.2,16.2,16.19,16.19,14
,2018-08-24 13:00,24,16.19,16.19,16.19,16.19,4
,2018-08-24 13:30,24,16.15,16.15,16.15,16.15,1
,2018-08-26 21:00,27,16.19,16.19,16.19,16.19,2
,2018-08-27 07:00,27,16.21,16.21,16.21,16.21,1
,2018-08-27 08:30,27,16.18,16.31,16.18,16.31,37
,2018-08-27 09:00,27,16.32,16.37,16.3,16.37,15
,2018-08-27 09:30,27,16.36,16.36,16.36,16.36,2
,2018-08-27 10:00,27,16.33,16.34,16.33,16.34,3
,2018-08-27 10:30,27,16.35,16.35,16.33,16.33,6
,2018-08-27 11:00,27,16.3,16.3,16.3,16.3,3
,2018-08-27 12:30,27,16.27,16.27,16.27,16.27,1
,2018-08-27 13:30,27,16.3,16.3,16.3,16.3,2
,2018-08-27 14:00,27,16.34,16.34,16.34,16.34,11
,2018-08-27 14:30,27,16.34,16.34,16.34,16.34,5
,2018-08-28 06:30,28,16.36,16.36,16.32,16.32,6
,2018-08-28 07:00,28,16.37,16.38,16.37,16.38,5
,2018-08-28 07:30,28,16.39,16.39,16.39,16.39,1
,2018-08-28 08:00,28,16.38,16.38,16.38,16.38,5
,2018-08-28 08:30,28,16.37,16.45,16.37,16.44,27
,2018-08-28 09:00,28,16.44,16.44,16.44,16.44,2
,2018-08-28 09:30,28,16.46,16.46,16.36,16.36,62
,2018-08-28 10:00,28,16.32,16.32,16.32,16.32,1
,2018-08-28 10:30,28,16.3,16.38,16.3,16.38,14
,2018-08-28 11:00,28,16.41,16.43,16.4,16.43,8
,2018-08-28 11:30,28,16.41,16.41,16.41,16.41,1
,2018-08-28 12:00,28,16.4,16.4,16.4,16.4,2
,2018-08-28 12:30,28,16.39,16.39,16.39,16.39,6
,2018-08-28 13:00,28,16.39,16.39,16.39,16.39,2
,2018-08-28 13:30,28,16.36,16.36,16.36,16.36,1
,2018-08-28 14:00,28,16.34,16.34,16.34,16.34,1
,2018-08-28 15:30,28,16.34,16.34,16.34,16.34,2
,2018-08-28 17:30,29,16.36,16.36,16.36,16.36,1
,2018-08-29 07:00,29,16.36,16.36,16.36,16.36,4
,2018-08-29 08:30,29,16.38,16.45,16.38,16.45,17
,2018-08-29 09:00,29,16.47,16.47,16.44,16.44,7
,2018-08-29 10:00,29,16.43,16.43,16.35,16.35,14
,2018-08-29 10:30,29,16.35,16.35,16.35,16.35,5
,2018-08-29 11:00,29,16.34,16.34,16.34,16.34,2
,2018-08-29 11:30,29,16.34,16.34,16.34,16.34,1
,2018-08-29 12:30,29,16.34,16.34,16.34,16.34,5
,2018-08-29 13:00,29,16.33,16.36,16.32,16.36,8
,2018-08-29 13:30,29,16.31,16.31,16.31,16.31,1
,2018-08-29 14:00,29,16.31,16.31,16.31,16.31,1
,2018-08-29 15:30,29,16.31,16.31,16.31,16.31,1
,2018-08-30 07:30,30,16.32,16.33,16.32,16.33,4
,2018-08-30 08:00,30,16.3,16.3,16.3,16.3,3
,2018-08-30 08:30,30,16.27,16.27,16.27,16.27,5
,2018-08-30 09:00,30,16.27,16.27,16.24,16.24,6
,2018-08-30 09:30,30,16.24,16.24,16.24,16.24,1
,2018-08-30 10:30,30,16.28,16.3,16.28,16.3,4
,2018-08-30 11:00,30,16.31,16.35,16.26,16.26,25
,2018-08-30 11:30,30,16.3,16.32,16.3,16.3,15
,2018-08-30 12:00,30,16.33,16.33,16.33,16.33,1
,2018-08-30 12:30,30,16.34,16.34,16.31,16.31,15
,2018-08-30 14:30,30,16.28,16.28,16.28,16.28,2
,2018-08-31 08:30,31,16.36,16.36,16.36,16.36,1
,2018-08-31 10:30,31,16.35,16.35,16.32,16.32,4
,2018-08-31 11:00,31,16.37,16.37,16.37,16.37,11
,2018-08-31 11:30,31,16.38,16.42,16.38,16.4,14
,2018-08-31 12:00,31,16.4,16.43,16.4,16.42,17
,2018-08-31 12:30,31,16.41,16.41,16.4,16.4,5
,2018-08-31 13:00,31,16.42,16.42,16.4,16.4,5
,2018-09-04 04:00,4,16.46,16.46,16.46,16.46,3
,2018-09-04 07:00,4,16.46,16.46,16.46,16.46,2
,2018-09-04 07:30,4,16.46,16.49,16.46,16.49,9
,2018-09-04 08:30,4,16.48,16.5,16.46,16.48,137
,2018-09-04 09:00,4,16.48,16.5,16.48,16.5,10
,2018-09-04 09:30,4,16.5,16.5,16.48,16.48,6
,2018-09-04 10:00,4,16.49,16.49,16.48,16.48,28
,2018-09-04 10:30,4,16.49,16.5,16.49,16.5,8
,2018-09-04 11:00,4,16.43,16.51,16.43,16.5,10
,2018-09-04 11:30,4,16.5,16.5,16.5,16.5,1
,2018-09-04 14:00,4,16.44,16.44,16.43,16.43,3
,2018-09-04 14:30,4,16.46,16.46,16.46,16.46,1
,2018-09-05 08:00,5,16.47,16.47,16.47,16.47,4
,2018-09-05 09:00,5,16.5,16.5,16.48,16.48,17
,2018-09-05 09:30,5,16.49,16.52,16.49,16.52,18
,2018-09-05 10:30,5,16.53,16.55,16.53,16.54,79
,2018-09-05 11:00,5,16.55,16.55,16.53,16.53,26
,2018-09-05 11:30,5,16.52,16.52,16.52,16.52,19
,2018-09-05 12:00,5,16.52,16.52,16.52,16.52,10
,2018-09-05 12:30,5,16.51,16.51,16.51,16.51,1
,2018-09-05 13:30,5,16.5,16.53,16.5,16.53,2
,2018-09-05 14:00,5,16.53,16.53,16.52,16.53,3
,2018-09-05 14:30,5,16.53,16.53,16.53,16.53,1
,2018-09-05 15:30,5,16.53,16.53,16.53,16.53,1
,2018-09-05 17:00,6,16.51,16.51,16.51,16.51,1
,2018-09-06 03:00,6,16.55,16.56,16.55,16.56,7
,2018-09-06 06:00,6,16.56,16.56,16.56,16.56,1
,2018-09-06 07:00,6,16.55,16.55,16.55,16.55,3
,2018-09-06 08:00,6,16.51,16.51,16.5,16.51,5
,2018-09-06 08:30,6,16.53,16.53,16.51,16.52,13
,2018-09-06 09:00,6,16.53,16.55,16.53,16.53,21
,2018-09-06 09:30,6,16.53,16.53,16.5,16.52,10
,2018-09-06 10:30,6,16.5,16.52,16.47,16.47,40
,2018-09-06 11:00,6,16.44,16.44,16.26,16.4,88
,2018-09-06 12:00,6,16.33,16.33,16.28,16.29,14
,2018-09-06 12:30,6,16.29,16.29,16.29,16.29,1
,2018-09-06 13:00,6,16.28,16.28,16.28,16.28,2
,2018-09-07 04:00,7,16.19,16.19,16.18,16.18,3
,2018-09-07 05:30,7,16.18,16.18,16.18,16.18,2
,2018-09-07 07:00,7,16.22,16.25,16.22,16.25,3
,2018-09-07 08:00,7,16.23,16.23,16.21,16.21,3
,2018-09-07 08:30,7,16.2,16.21,16.17,16.17,15
,2018-09-07 09:00,7,16.19,16.19,16.18,16.18,11
,2018-09-07 09:30,7,16.19,16.22,16.19,16.22,9
,2018-09-07 10:00,7,16.22,16.25,16.22,16.25,4
,2018-09-07 10:30,7,16.26,16.26,16.24,16.24,2
,2018-09-07 11:00,7,16.26,16.28,16.25,16.27,13
,2018-09-07 11:30,7,16.32,16.32,16.32,16.32,3
,2018-09-07 12:30,7,16.34,16.41,16.34,16.41,16
,2018-09-07 13:00,7,16.38,16.39,16.38,16.39,13
,2018-09-10 08:30,10,16.39,16.39,16.39,16.39,2
,2018-09-10 09:30,10,16.37,16.37,16.37,16.37,2
,2018-09-10 10:00,10,16.37,16.37,16.37,16.37,1
,2018-09-10 10:30,10,16.29,16.29,16.28,16.28,8
,2018-09-10 11:00,10,16.32,16.37,16.32,16.37,12
,2018-09-10 11:30,10,16.4,16.42,16.4,16.42,4
,2018-09-10 12:30,10,16.44,16.44,16.44,16.44,1
,2018-09-10 13:00,10,16.44,16.44,16.44,16.44,1
,2018-09-10 13:30,10,16.4,16.4,16.4,16.4,2
,2018-09-10 15:30,10,16.38,16.38,16.38,16.38,2
,2018-09-11 08:00,11,16.4,16.4,16.4,16.4,1
,2018-09-11 08:30,11,16.41,16.41,16.41,16.41,1
,2018-09-11 09:30,11,16.39,16.42,16.39,16.42,3
,2018-09-11 10:00,11,16.44,16.44,16.44,16.44,3
,2018-09-11 10:30,11,16.4,16.45,16.4,16.45,12
,2018-09-11 11:00,11,16.37,16.37,16.13,16.13,33
,2018-09-11 11:30,11,16.2,16.2,16.16,16.16,8
,2018-09-11 12:00,11,16.18,16.18,16.15,16.15,12
,2018-09-11 12:30,11,16.14,16.14,16.13,16.13,4
,2018-09-12 07:30,12,16.12,16.12,16.11,16.11,8
,2018-09-12 08:00,12,16.15,16.15,16.14,16.14,2
,2018-09-12 08:30,12,16.15,16.15,16.13,16.13,8
,2018-09-12 09:00,12,16.12,16.14,16.12,16.14,5
,2018-09-12 09:30,12,16.14,16.14,16.12,16.12,9
,2018-09-12 10:00,12,16.1,16.1,16.1,16.1,1
,2018-09-12 10:30,12,16.1,16.1,16.07,16.07,4
,2018-09-12 11:00,12,16.07,16.19,16.07,16.15,9
,2018-09-12 11:30,12,16.12,16.12,16.12,16.12,1
,2018-09-12 12:00,12,16.12,16.12,16.12,16.12,2
,2018-09-12 13:00,12,16.13,16.13,16.13,16.13,2
,2018-09-12 13:30,12,16.14,16.14,16.14,16.14,7
,2018-09-13 08:00,13,16.12,16.12,16.1,16.1,4
,2018-09-13 09:30,13,16.07,16.07,16.05,16.05,12
,2018-09-13 10:00,13,16.04,16.04,16.04,16.04,5
,2018-09-13 10:30,13,16.08,16.08,16.08,16.08,2
,2018-09-13 11:00,13,16.1,16.13,16.02,16.02,18
,2018-09-13 11:30,13,16.05,16.06,16.05,16.06,3
,2018-09-13 12:00,13,16.06,16.06,16.06,16.06,2
,2018-09-13 12:30,13,16.06,16.06,16.06,16.06,1
,2018-09-13 13:00,13,16.08,16.08,16.05,16.05,3
,2018-09-13 13:30,13,16.06,16.06,16.06,16.06,1
,2018-09-14 08:30,14,16.04,16.04,16.02,16.02,3
,2018-09-14 09:00,14,16,16.01,16,16.01,10
,2018-09-14 09:30,14,16,16.02,16,16,11
,2018-09-14 10:00,14,16,16,16,16,9
,2018-09-14 10:30,14,15.99,15.99,15.99,15.99,1
,2018-09-14 11:00,14,15.98,16.01,15.96,15.97,14
,2018-09-14 11:30,14,15.97,16.01,15.97,16,27
,2018-09-14 12:30,14,16.03,16.07,16.03,16.06,48
,2018-09-14 13:00,14,16.07,16.12,16.07,16.12,21
,2018-09-14 13:30,14,16.12,16.12,16.12,16.12,1
,2018-09-17 08:30,17,16.05,16.05,15.98,16.05,22
,2018-09-17 09:00,17,16.01,16.03,15.98,16.01,45
,2018-09-17 09:30,17,16.02,16.04,15.99,16.04,16
,2018-09-17 10:00,17,16.03,16.14,16.03,16.12,16
,2018-09-17 10:30,17,16.08,16.12,16.08,16.12,3
,2018-09-17 11:30,17,16.04,16.05,16.04,16.04,3
,2018-09-17 12:30,17,16.03,16.04,16.03,16.04,2
,2018-09-17 14:00,17,16.04,16.04,16.04,16.04,1
,2018-09-17 15:00,17,16.02,16.02,16.02,16.02,8
,2018-09-17 15:30,17,16.02,16.02,16.02,16.02,1
,2018-09-18 07:30,18,16.08,16.08,16.08,16.08,1
,2018-09-18 08:30,18,15.97,15.97,15.97,15.97,1
,2018-09-18 09:00,18,15.97,15.97,15.97,15.97,8
,2018-09-18 09:30,18,15.98,16,15.98,16,7
,2018-09-18 10:00,18,15.97,15.97,15.97,15.97,4
,2018-09-18 11:00,18,15.98,16.01,15.98,16.01,39
,2018-09-18 11:30,18,15.95,15.95,15.91,15.91,28
,2018-09-18 12:30,18,15.91,15.94,15.9,15.94,17
,2018-09-18 13:30,18,15.94,15.94,15.94,15.94,6
,2018-09-19 07:00,19,15.94,15.94,15.94,15.94,5
,2018-09-19 08:30,19,15.88,15.88,15.88,15.88,3
,2018-09-19 09:00,19,15.93,15.98,15.93,15.96,35
,2018-09-19 09:30,19,15.96,15.96,15.96,15.96,1
,2018-09-19 10:00,19,15.97,15.99,15.97,15.99,32
,2018-09-19 10:30,19,16,16.04,16,16.04,12
,2018-09-19 11:00,19,16.03,16.03,15.97,15.97,6
,2018-09-19 12:30,19,16.03,16.03,16.03,16.03,3
,2018-09-19 13:30,19,16,16,16,16,1
,2018-09-20 08:00,20,16.01,16.01,16.01,16.01,1
,2018-09-20 08:30,20,16.02,16.02,16.01,16.01,2
,2018-09-20 09:30,20,16.01,16.02,16.01,16.02,7
,2018-09-20 10:30,20,16.02,16.02,16.02,16.02,2
,2018-09-20 11:00,20,16.03,16.06,16.03,16.06,10
,2018-09-20 11:30,20,16.03,16.03,16.03,16.03,2
,2018-09-20 12:00,20,16.03,16.08,16.03,16.08,14
,2018-09-20 12:30,20,16.07,16.1,16.07,16.1,14
,2018-09-20 13:00,20,16.1,16.1,16.1,16.1,6
,2018-09-20 14:30,20,16.07,16.07,16.07,16.07,1
,2018-09-21 08:30,21,16.11,16.13,16.1,16.13,5
,2018-09-21 10:00,21,16.11,16.11,16.1,16.1,7
,2018-09-21 10:30,21,16.1,16.11,16.1,16.1,7
,2018-09-21 11:00,21,16.1,16.2,16.1,16.2,46
,2018-09-21 11:30,21,16.2,16.22,16.2,16.22,4
,2018-09-21 12:00,21,16.21,16.23,16.21,16.23,21
,2018-09-21 12:30,21,16.21,16.24,16.21,16.24,2
,2018-09-21 13:30,21,16.21,16.21,16.21,16.21,1
,2018-09-23 20:30,24,16.2,16.2,16.2,16.2,1
,2018-09-24 02:30,24,16.24,16.24,16.24,16.24,1
,2018-09-24 06:00,24,16.25,16.25,16.25,16.25,3
,2018-09-24 07:30,24,16.27,16.27,16.27,16.27,2
,2018-09-24 08:30,24,16.23,16.25,16.23,16.25,7
,2018-09-24 09:00,24,16.23,16.23,16.2,16.2,8
,2018-09-24 09:30,24,16.18,16.18,16.18,16.18,1
,2018-09-24 10:00,24,16.18,16.18,16.17,16.17,9
,2018-09-24 10:30,24,16.18,16.18,16.18,16.18,5
,2018-09-24 11:00,24,16.2,16.21,16.2,16.2,3
,2018-09-24 11:30,24,16.22,16.22,16.21,16.21,11
,2018-09-24 12:00,24,16.23,16.28,16.23,16.28,23
,2018-09-24 13:00,24,16.27,16.27,16.27,16.27,65
,2018-09-24 13:30,24,16.26,16.26,16.26,16.26,3
,2018-09-24 14:00,24,16.27,16.27,16.27,16.27,5
,2018-09-24 14:30,24,16.24,16.24,16.24,16.24,6
,2018-09-25 08:30,25,16.25,16.29,16.25,16.29,21
,2018-09-25 09:00,25,16.29,16.29,16.23,16.23,37
,2018-09-25 09:30,25,16.22,16.24,16.21,16.24,17
,2018-09-25 10:00,25,16.23,16.23,16.23,16.23,5
,2018-09-25 10:30,25,16.23,16.25,16.23,16.25,6
,2018-09-25 11:00,25,16.23,16.23,16.23,16.23,14
,2018-09-25 11:30,25,16.23,16.23,16.23,16.23,1
,2018-09-25 12:00,25,16.23,16.26,16.23,16.26,17
,2018-09-25 12:30,25,16.26,16.26,16.26,16.26,2
,2018-09-25 13:00,25,16.26,16.26,16.26,16.26,1
,2018-09-25 14:00,25,16.26,16.26,16.26,16.26,2
,2018-09-26 08:30,26,16.21,16.21,16.21,16.21,1
,2018-09-26 09:00,26,16.19,16.19,16.17,16.18,6
,2018-09-26 09:30,26,16.19,16.19,16.19,16.19,1
,2018-09-26 10:00,26,16.18,16.2,16.18,16.19,7
,2018-09-26 10:30,26,16.22,16.22,16.19,16.2,5
,2018-09-26 11:00,26,16.27,16.27,16.24,16.26,4
,2018-09-26 11:30,26,16.23,16.23,16.23,16.23,2
,2018-09-26 12:30,26,16.23,16.23,16.22,16.22,4
,2018-09-26 13:00,26,16.22,16.22,16.22,16.22,1
,2018-09-26 15:00,26,16.24,16.24,16.24,16.24,1
,2018-09-26 15:30,26,16.25,16.25,16.25,16.25,1
,2018-09-27 08:30,27,16.18,16.18,16.15,16.15,18
,2018-09-27 09:00,27,16.14,16.16,16.12,16.16,9
,2018-09-27 09:30,27,16.16,16.16,16.16,16.16,5
,2018-09-27 10:00,27,16.17,16.17,16.15,16.15,6
,2018-09-27 10:30,27,16.18,16.18,16.17,16.18,6
,2018-09-27 11:00,27,16.18,16.21,16.18,16.2,19
,2018-09-27 11:30,27,16.2,16.22,16.19,16.21,15
,2018-09-27 12:00,27,16.21,16.21,16.21,16.21,1
,2018-09-27 12:30,27,16.2,16.21,16.2,16.21,5
,2018-09-28 09:00,28,16.16,16.16,16.14,16.14,3
,2018-09-28 09:30,28,16.1,16.12,16.1,16.11,40
,2018-09-28 11:00,28,16.12,16.12,16.05,16.08,109
,2018-09-28 11:30,28,16.11,16.12,16.09,16.09,14
,2018-09-28 12:30,28,16.14,16.14,16.13,16.13,3
,2018-09-28 13:00,28,16.13,16.13,16.13,16.13,2
,2018-09-30 19:30,1,16.2,16.26,16.2,16.26,7
,2018-10-01 06:00,1,16.21,16.21,16.19,16.2,4
,2018-10-01 06:30,1,16.21,16.21,16.21,16.21,4
,2018-10-01 08:00,1,16.22,16.22,16.22,16.22,1
,2018-10-01 09:00,1,16.22,16.22,16.22,16.22,1
,2018-10-01 09:30,1,16.21,16.22,16.21,16.21,9
,2018-10-01 10:00,1,16.2,16.2,16.19,16.19,8
,2018-10-01 10:30,1,16.2,16.2,16.2,16.2,9
,2018-10-01 11:00,1,16.23,16.25,16.21,16.22,30
,2018-10-01 11:30,1,16.22,16.22,16.2,16.2,6
,2018-10-01 12:00,1,16.21,16.21,16.21,16.21,4
,2018-10-01 12:30,1,16.21,16.22,16.17,16.19,14
,2018-10-01 13:00,1,16.18,16.18,16.18,16.18,1
,2018-10-02 08:30,2,16.2,16.2,16.2,16.2,1
,2018-10-02 09:30,2,16.2,16.2,16.18,16.18,2
,2018-10-02 10:00,2,16.17,16.19,16.17,16.19,2
,2018-10-02 10:30,2,16.16,16.17,16.16,16.17,2
,2018-10-02 11:00,2,16.13,16.15,16.06,16.15,9
,2018-10-02 12:00,2,16.12,16.12,16.12,16.12,5
,2018-10-02 12:30,2,16.13,16.13,16.13,16.13,2
,2018-10-02 13:00,2,16.1,16.1,16.1,16.1,2
,2018-10-03 07:30,3,16.07,16.07,16.07,16.07,1
,2018-10-03 08:00,3,16.06,16.06,16.05,16.06,9
,2018-10-03 08:30,3,16.06,16.06,16.03,16.04,3
,2018-10-03 09:30,3,16.03,16.04,16.01,16.03,18
,2018-10-03 10:00,3,16.02,16.04,16.01,16.04,12
,2018-10-03 10:30,3,16.03,16.03,16.02,16.02,3
,2018-10-03 11:00,3,16.01,16.02,15.96,16.01,61
,2018-10-03 11:30,3,16,16,15.98,15.98,13
,2018-10-03 12:30,3,15.99,15.99,15.97,15.97,21
,2018-10-03 13:00,3,15.98,15.98,15.98,15.98,2
,2018-10-03 14:00,3,15.95,15.95,15.92,15.92,6
,2018-10-03 22:00,4,15.96,15.96,15.96,15.96,1
,2018-10-04 07:30,4,15.98,15.98,15.98,15.98,1
,2018-10-04 08:00,4,15.97,15.97,15.97,15.97,1
,2018-10-04 08:30,4,15.95,15.95,15.92,15.92,103
,2018-10-04 09:00,4,15.93,15.93,15.92,15.92,2
,2018-10-04 10:00,4,15.95,15.95,15.93,15.94,13
,2018-10-04 10:30,4,15.94,15.98,15.94,15.98,30
,2018-10-04 11:00,4,15.94,16.01,15.94,15.99,29
,2018-10-04 11:30,4,16,16.01,15.97,15.99,8
,2018-10-04 12:00,4,15.98,15.98,15.98,15.98,5
,2018-10-04 12:30,4,15.98,15.98,15.96,15.96,6
,2018-10-04 13:00,4,15.98,15.98,15.98,15.98,1
,2018-10-04 13:30,4,15.97,15.97,15.97,15.97,2
,2018-10-05 08:30,5,16.02,16.02,16.02,16.02,1
,2018-10-05 09:00,5,15.98,15.98,15.98,15.98,2
,2018-10-05 09:30,5,16,16,15.99,15.99,2
,2018-10-05 10:00,5,15.99,16.01,15.99,16,8
,2018-10-05 10:30,5,15.99,15.99,15.98,15.98,7
,2018-10-05 11:00,5,15.96,15.96,15.93,15.95,36
,2018-10-05 11:30,5,15.96,15.97,15.96,15.97,6
,2018-10-05 12:30,5,15.98,15.98,15.96,15.96,8
,2018-10-05 13:00,5,15.98,15.98,15.96,15.96,4
,2018-10-05 13:30,5,16.01,16.01,16.01,16.01,1
,2018-10-08 09:00,8,15.96,15.96,15.96,15.96,3
,2018-10-08 09:30,8,15.96,15.96,15.96,15.96,1
,2018-10-08 10:00,8,15.96,15.96,15.95,15.96,11
,2018-10-08 10:30,8,15.96,15.96,15.95,15.95,9
,2018-10-08 11:00,8,15.95,15.99,15.95,15.99,9
,2018-10-08 11:30,8,16,16.01,16,16.01,6
,2018-10-08 12:00,8,16.01,16.01,15.99,15.99,9
,2018-10-08 12:30,8,15.99,16,15.99,16,3
,2018-10-08 14:30,8,15.98,15.98,15.98,15.98,2
,2018-10-08 19:30,9,16,16,16,16,1
,2018-10-09 08:30,9,15.96,15.96,15.96,15.96,1
,2018-10-09 10:00,9,15.99,16,15.99,16,17
,2018-10-09 10:30,9,16.02,16.03,16.01,16.03,12
,2018-10-09 11:00,9,16.04,16.04,15.98,15.99,10
,2018-10-09 11:30,9,15.98,15.98,15.98,15.98,2
,2018-10-09 12:00,9,16,16,15.97,15.97,6
,2018-10-09 12:30,9,16,16,16,16,1
,2018-10-09 13:00,9,15.99,16.02,15.99,15.99,8
,2018-10-09 13:30,9,16.01,16.01,16.01,16.01,2
,2018-10-10 07:30,10,15.98,15.98,15.98,15.98,1
,2018-10-10 08:30,10,15.99,15.99,15.99,15.99,2
,2018-10-10 09:00,10,15.97,15.98,15.97,15.98,4
,2018-10-10 09:30,10,15.97,15.97,15.93,15.93,20
,2018-10-10 10:00,10,15.94,15.95,15.94,15.94,7
,2018-10-10 10:30,10,15.94,15.94,15.93,15.94,17
,2018-10-10 11:00,10,15.94,15.98,15.94,15.97,70
,2018-10-10 11:30,10,15.96,15.98,15.96,15.97,12
,2018-10-10 12:00,10,15.97,15.97,15.96,15.96,4
,2018-10-10 12:30,10,15.97,15.98,15.95,15.98,9
,2018-10-10 13:00,10,15.94,15.94,15.91,15.91,15
,2018-10-10 13:30,10,15.91,15.91,15.88,15.88,6
,2018-10-10 14:00,10,15.88,15.88,15.88,15.88,1
,2018-10-10 14:30,10,15.9,15.9,15.89,15.89,2
,2018-10-10 15:00,10,15.89,15.89,15.89,15.89,1
,2018-10-10 15:30,10,15.92,15.92,15.92,15.92,1
,2018-10-11 08:00,11,15.86,15.86,15.86,15.86,9
,2018-10-11 08:30,11,15.86,15.86,15.84,15.84,34
,2018-10-11 09:00,11,15.85,15.85,15.83,15.84,9
,2018-10-11 09:30,11,15.85,15.85,15.85,15.85,1
,2018-10-11 10:00,11,15.84,15.85,15.83,15.83,7
,2018-10-11 10:30,11,15.84,15.84,15.83,15.83,11
,2018-10-11 11:00,11,15.83,15.83,15.74,15.82,119
,2018-10-11 11:30,11,15.82,15.82,15.8,15.8,6
,2018-10-11 12:00,11,15.81,15.81,15.78,15.8,51
,2018-10-11 12:30,11,15.8,15.8,15.78,15.8,26
,2018-10-11 13:00,11,15.79,15.8,15.79,15.8,2
,2018-10-11 14:00,11,15.82,15.82,15.81,15.81,2
,2018-10-11 14:30,11,15.82,15.82,15.8,15.8,9
,2018-10-11 15:00,11,15.8,15.8,15.79,15.79,12
,2018-10-11 17:00,12,15.79,15.79,15.79,15.79,1
,2018-10-12 07:00,12,15.83,15.83,15.83,15.83,1
,2018-10-12 07:30,12,15.85,15.85,15.85,15.85,2
,2018-10-12 08:00,12,15.85,15.85,15.85,15.85,2
,2018-10-12 08:30,12,15.85,15.85,15.83,15.84,8
,2018-10-12 09:00,12,15.8,15.8,15.8,15.8,2
,2018-10-12 09:30,12,15.79,15.79,15.79,15.79,3
,2018-10-12 10:00,12,15.8,15.8,15.8,15.8,1
,2018-10-12 10:30,12,15.81,15.81,15.8,15.81,21
,2018-10-12 11:00,12,15.79,15.79,15.76,15.77,14
,2018-10-12 11:30,12,15.79,15.79,15.78,15.78,2
,2018-10-12 12:00,12,15.81,15.81,15.81,15.81,1
,2018-10-12 12:30,12,15.8,15.8,15.79,15.79,3
,2018-10-12 13:00,12,15.8,15.81,15.8,15.81,5
,2018-10-15 07:00,15,15.83,15.83,15.83,15.83,1
,2018-10-15 08:00,15,15.82,15.83,15.8,15.81,30
,2018-10-15 09:00,15,15.81,15.81,15.76,15.78,21
,2018-10-15 09:30,15,15.8,15.8,15.8,15.8,1
,2018-10-15 10:30,15,15.8,15.83,15.8,15.83,37
,2018-10-15 11:00,15,15.81,15.81,15.71,15.76,35
,2018-10-15 11:30,15,15.74,15.74,15.72,15.72,35
,2018-10-15 12:00,15,15.72,15.74,15.72,15.73,29
,2018-10-15 12:30,15,15.71,15.74,15.71,15.73,21
,2018-10-15 13:00,15,15.73,15.73,15.73,15.73,5
,2018-10-15 13:30,15,15.73,15.73,15.73,15.73,1
,2018-10-15 15:30,15,15.73,15.73,15.73,15.73,8
,2018-10-15 20:00,16,15.73,15.73,15.73,15.73,1
,2018-10-15 21:00,16,15.7,15.7,15.7,15.7,1
,2018-10-16 07:00,16,15.72,15.73,15.72,15.73,2
,2018-10-16 08:00,16,15.7,15.7,15.7,15.7,1
,2018-10-16 08:30,16,15.7,15.71,15.69,15.71,40
,2018-10-16 09:00,16,15.71,15.73,15.69,15.7,56
,2018-10-16 09:30,16,15.7,15.7,15.68,15.69,14
,2018-10-16 10:00,16,15.69,15.69,15.67,15.69,40
,2018-10-16 10:30,16,15.69,15.69,15.67,15.67,12
,2018-10-16 11:00,16,15.69,15.71,15.65,15.65,65
,2018-10-16 11:30,16,15.64,15.66,15.64,15.65,13
,2018-10-16 12:00,16,15.65,15.67,15.65,15.65,7
,2018-10-16 12:30,16,15.65,15.7,15.65,15.68,19
,2018-10-16 13:00,16,15.7,15.73,15.7,15.7,23
,2018-10-16 13:30,16,15.7,15.7,15.68,15.68,6
,2018-10-16 14:00,16,15.73,15.73,15.73,15.73,1
,2018-10-16 20:00,17,15.74,15.74,15.74,15.74,1
,2018-10-17 00:00,17,15.74,15.74,15.74,15.74,1
,2018-10-17 08:00,17,15.72,15.74,15.71,15.74,5
,2018-10-17 08:30,17,15.72,15.72,15.71,15.72,5
,2018-10-17 09:00,17,15.72,15.72,15.72,15.72,2
,2018-10-17 09:30,17,15.7,15.7,15.69,15.7,4
,2018-10-17 10:30,17,15.69,15.69,15.66,15.66,8
,2018-10-17 11:00,17,15.65,15.65,15.56,15.6,34
,2018-10-17 11:30,17,15.58,15.58,15.56,15.56,7
,2018-10-17 12:30,17,15.58,15.63,15.58,15.63,26
,2018-10-17 13:00,17,15.6,15.62,15.6,15.62,2
,2018-10-17 14:00,17,15.59,15.59,15.58,15.58,3
,2018-10-17 14:30,17,15.6,15.6,15.6,15.6,1
,2018-10-17 15:30,17,15.6,15.6,15.6,15.6,1
,2018-10-17 18:30,18,15.6,15.6,15.6,15.6,2
,2018-10-18 07:00,18,15.57,15.57,15.46,15.46,20
,2018-10-18 07:30,18,15.54,15.54,15.53,15.53,4
,2018-10-18 08:00,18,15.55,15.55,15.55,15.55,2
,2018-10-18 08:30,18,15.5,15.52,15.49,15.49,25
,2018-10-18 09:00,18,15.49,15.51,15.49,15.51,31
,2018-10-18 09:30,18,15.51,15.52,15.5,15.52,9
,2018-10-18 10:00,18,15.5,15.5,15.49,15.5,11
,2018-10-18 10:30,18,15.51,15.52,15.5,15.51,74
,2018-10-18 11:00,18,15.49,15.53,15.45,15.53,65
,2018-10-18 11:30,18,15.52,15.52,15.52,15.52,3
,2018-10-18 12:00,18,15.51,15.53,15.5,15.53,3
,2018-10-18 13:00,18,15.52,15.52,15.52,15.52,6
,2018-10-18 13:30,18,15.53,15.53,15.51,15.51,15
,2018-10-18 19:30,19,15.52,15.52,15.52,15.52,8
,2018-10-19 06:30,19,15.51,15.51,15.51,15.51,2
,2018-10-19 08:00,19,15.53,15.53,15.53,15.53,1
,2018-10-19 08:30,19,15.52,15.52,15.46,15.49,36
,2018-10-19 09:00,19,15.52,15.52,15.48,15.5,23
,2018-10-19 09:30,19,15.5,15.5,15.47,15.47,19
,2018-10-19 10:00,19,15.48,15.48,15.44,15.44,48
,2018-10-19 10:30,19,15.48,15.48,15.48,15.48,10
,2018-10-19 11:00,19,15.49,15.52,15.43,15.5,66
,2018-10-19 12:00,19,15.5,15.5,15.5,15.5,2
,2018-10-19 12:30,19,15.5,15.51,15.5,15.51,14
,2018-10-19 13:00,19,15.51,15.51,15.51,15.51,1
,2018-10-21 17:00,22,15.54,15.54,15.54,15.54,7
,2018-10-21 19:00,22,15.54,15.54,15.54,15.54,4
,2018-10-22 08:30,22,15.53,15.53,15.51,15.51,2
,2018-10-22 09:00,22,15.5,15.5,15.48,15.49,31
,2018-10-22 09:30,22,15.47,15.49,15.47,15.48,24
,2018-10-22 10:30,22,15.47,15.47,15.44,15.44,19
,2018-10-22 11:00,22,15.44,15.45,15.42,15.43,52
,2018-10-22 11:30,22,15.43,15.43,15.43,15.43,1
,2018-10-22 12:30,22,15.43,15.43,15.43,15.43,2
,2018-10-22 13:00,22,15.42,15.44,15.42,15.44,19
,2018-10-22 14:00,22,15.45,15.45,15.45,15.45,1
,2018-10-22 14:30,22,15.43,15.43,15.43,15.43,1
,2018-10-22 15:00,22,15.44,15.45,15.44,15.45,2
,2018-10-22 15:30,22,15.45,15.45,15.45,15.45,1
,2018-10-22 17:30,23,15.43,15.43,15.43,15.43,3
,2018-10-23 06:30,23,15.42,15.42,15.42,15.42,2
,2018-10-23 07:00,23,15.43,15.43,15.43,15.43,1
,2018-10-23 07:30,23,15.43,15.43,15.43,15.43,5
,2018-10-23 08:30,23,15.44,15.44,15.37,15.37,23
,2018-10-23 09:00,23,15.37,15.37,15.31,15.31,90
,2018-10-23 09:30,23,15.31,15.32,15.31,15.31,78
,2018-10-23 10:00,23,15.31,15.33,15.28,15.28,56
,2018-10-23 10:30,23,15.27,15.27,15.23,15.23,19
,2018-10-23 11:00,23,15.24,15.24,15.13,15.15,74
,2018-10-23 11:30,23,15.15,15.15,15.13,15.13,37
,2018-10-23 12:00,23,15.12,15.13,15.12,15.13,44
,2018-10-23 12:30,23,15.12,15.12,15.12,15.12,6
,2018-10-23 13:00,23,15.12,15.12,15.12,15.12,12
,2018-10-23 14:00,23,15.11,15.11,15.11,15.11,1
,2018-10-23 15:00,23,15.13,15.13,15.13,15.13,1
,2018-10-23 15:30,23,15.13,15.13,15.12,15.12,9
,2018-10-23 17:00,24,15.15,15.15,15.11,15.11,5
,2018-10-23 18:00,24,15.15,15.15,15.15,15.15,2
,2018-10-24 07:30,24,15.13,15.13,15.13,15.13,1
,2018-10-24 08:00,24,15.15,15.15,15.13,15.15,22
,2018-10-24 08:30,24,15.12,15.12,14.88,14.89,179
,2018-10-24 09:00,24,14.88,14.89,14.77,14.88,178
,2018-10-24 09:30,24,14.88,15.01,14.86,14.96,123
,2018-10-24 10:00,24,14.95,14.97,14.92,14.92,26
,2018-10-24 10:30,24,14.92,14.94,14.89,14.91,22
,2018-10-24 11:00,24,14.91,15.01,14.88,14.98,70
,2018-10-24 11:30,24,14.96,14.97,14.94,14.95,17
,2018-10-24 12:00,24,14.97,14.97,14.95,14.97,21
,2018-10-24 12:30,24,14.95,14.95,14.95,14.95,4
,2018-10-24 13:00,24,14.95,14.96,14.95,14.95,12
,2018-10-24 14:00,24,14.98,14.98,14.98,14.98,1
,2018-10-24 15:00,24,14.98,14.98,14.98,14.98,1
,2018-10-25 08:00,25,14.99,14.99,14.94,14.94,21
,2018-10-25 08:30,25,14.94,14.96,14.87,14.92,58
,2018-10-25 09:00,25,14.91,14.98,14.91,14.96,19
,2018-10-25 09:30,25,14.97,14.98,14.95,14.95,18
,2018-10-25 10:00,25,14.95,15.01,14.95,14.98,30
,2018-10-25 10:30,25,14.97,15.04,14.97,15.04,43
,2018-10-25 11:00,25,15.04,15.19,15,15.19,137
,2018-10-25 11:30,25,15.16,15.18,15.14,15.16,19
,2018-10-25 12:00,25,15.17,15.17,15.13,15.16,21
,2018-10-25 12:30,25,15.17,15.21,15.17,15.21,29
,2018-10-25 13:00,25,15.21,15.27,15.21,15.26,66
,2018-10-25 13:30,25,15.23,15.23,15.23,15.23,1
,2018-10-25 14:00,25,15.26,15.26,15.26,15.26,1
,2018-10-25 14:30,25,15.27,15.29,15.27,15.29,10
,2018-10-25 15:00,25,15.25,15.26,15.25,15.26,4
,2018-10-25 15:30,25,15.28,15.28,15.28,15.28,2
,2018-10-26 07:00,26,15.23,15.23,15.17,15.2,12
,2018-10-26 07:30,26,15.21,15.33,15.21,15.33,44
,2018-10-26 08:00,26,15.32,15.32,15.26,15.27,12
,2018-10-26 08:30,26,15.28,15.36,15.21,15.36,159
,2018-10-26 09:00,26,15.33,15.36,15.33,15.36,64
,2018-10-26 09:30,26,15.34,15.39,15.33,15.35,35
,2018-10-26 10:00,26,15.35,15.36,15.34,15.35,48
,2018-10-26 10:30,26,15.35,15.36,15.34,15.34,38
,2018-10-26 11:00,26,15.34,15.34,15.23,15.28,75
,2018-10-26 11:30,26,15.29,15.29,15.22,15.23,30
,2018-10-26 12:00,26,15.26,15.3,15.26,15.29,10
,2018-10-26 12:30,26,15.27,15.27,15.26,15.26,2
,2018-10-26 13:00,26,15.27,15.27,15.25,15.25,5
,2018-10-26 13:30,26,15.25,15.25,15.25,15.25,3
,2018-10-28 19:30,29,15.25,15.25,15.25,15.25,1
,2018-10-29 07:30,29,15.26,15.26,15.26,15.26,1
,2018-10-29 08:00,29,15.27,15.27,15.27,15.27,10
,2018-10-29 08:30,29,15.24,15.24,15.19,15.19,5
,2018-10-29 09:00,29,15.21,15.21,15.21,15.21,2
,2018-10-29 09:30,29,15.23,15.23,15.22,15.22,21
,2018-10-29 10:00,29,15.21,15.23,15.19,15.23,23
,2018-10-29 10:30,29,15.21,15.23,15.19,15.19,16
,2018-10-29 11:00,29,15.18,15.21,15.07,15.07,69
,2018-10-29 11:30,29,15.07,15.07,15.05,15.05,16
,2018-10-29 12:00,29,15.05,15.13,15.05,15.13,15
,2018-10-29 12:30,29,15.13,15.14,15.13,15.14,4
,2018-10-29 13:00,29,15.13,15.13,15.13,15.13,5
,2018-10-29 13:30,29,15.13,15.13,15.13,15.13,5
,2018-10-29 14:00,29,15.12,15.12,15.1,15.1,7
,2018-10-29 15:00,29,15.14,15.14,15.12,15.12,2
,2018-10-30 07:00,30,15.05,15.05,15.05,15.05,1
,2018-10-30 08:00,30,15.05,15.05,15.04,15.04,11
,2018-10-30 08:30,30,15.04,15.07,15.02,15.07,19
,2018-10-30 09:00,30,15.03,15.04,15.02,15.04,24
,2018-10-30 09:30,30,15.03,15.04,15.02,15.02,96
,2018-10-30 10:00,30,15.04,15.05,15.04,15.04,18
,2018-10-30 10:30,30,15.04,15.04,15.02,15.03,10
,2018-10-30 11:00,30,15.02,15.05,15.01,15.03,51
,2018-10-30 11:30,30,15.01,15.03,15.01,15.01,32
,2018-10-30 12:00,30,15.02,15.03,15.02,15.02,14
,2018-10-30 12:30,30,15.03,15.06,15.03,15.03,23
,2018-10-30 13:00,30,15.05,15.06,15.04,15.04,4
,2018-10-30 13:30,30,15.04,15.04,15.04,15.04,19
,2018-10-30 14:30,30,15.05,15.05,15.05,15.05,1
,2018-10-30 15:00,30,15.05,15.06,15.05,15.06,11
,2018-10-30 15:30,30,15.05,15.05,15.05,15.05,9
,2018-10-31 06:30,31,15.02,15.04,15.02,15.04,7
,2018-10-31 08:00,31,15.03,15.03,15.03,15.03,1
,2018-10-31 08:30,31,15.02,15.02,15,15,9
,2018-10-31 09:00,31,15,15.02,15,15.02,13
,2018-10-31 09:30,31,15.07,15.07,15.04,15.05,8
,2018-10-31 10:00,31,15.05,15.05,15,15.03,44
,2018-10-31 10:30,31,15.01,15.05,15.01,15.03,18
,2018-10-31 11:00,31,15.01,15.19,14.99,15.14,96
,2018-10-31 11:30,31,15.15,15.18,15.15,15.16,13
,2018-10-31 12:00,31,15.17,15.2,15.17,15.19,29
,2018-10-31 12:30,31,15.2,15.22,15.19,15.19,31
,2018-10-31 13:00,31,15.2,15.2,15.17,15.17,5
,2018-10-31 13:30,31,15.19,15.19,15.19,15.19,1
,2018-11-01 07:30,1,15.19,15.19,15.19,15.19,1
,2018-11-01 08:00,1,15.17,15.21,15.17,15.19,16
,2018-11-01 08:30,1,15.19,15.23,15.19,15.23,31
,2018-11-01 09:00,1,15.24,15.24,15.21,15.22,18
,2018-11-01 09:30,1,15.21,15.22,15.18,15.2,54
,2018-11-01 10:00,1,15.2,15.26,15.19,15.26,35
,2018-11-01 10:30,1,15.26,15.26,15.21,15.21,21
,2018-11-01 11:00,1,15.22,15.23,15.09,15.19,69
,2018-11-01 11:30,1,15.21,15.22,15.19,15.2,29
,2018-11-01 12:00,1,15.2,15.2,15.18,15.2,11
,2018-11-01 12:30,1,15.18,15.21,15.18,15.21,10
,2018-11-01 13:00,1,15.2,15.23,15.2,15.21,9
,2018-11-01 14:30,1,15.21,15.21,15.21,15.21,1
,2018-11-01 15:30,1,15.21,15.21,15.21,15.21,6
,2018-11-02 07:30,2,15.25,15.26,15.25,15.26,7
,2018-11-02 08:00,2,15.26,15.35,15.24,15.35,36
,2018-11-02 08:30,2,15.35,15.37,15.34,15.36,21
,2018-11-02 09:00,2,15.33,15.33,15.28,15.28,23
,2018-11-02 09:30,2,15.27,15.27,15.24,15.25,9
,2018-11-02 10:00,2,15.25,15.31,15.25,15.26,19
,2018-11-02 10:30,2,15.24,15.24,15.19,15.23,21
,2018-11-02 11:00,2,15.24,15.24,15.14,15.2,45
,2018-11-02 11:30,2,15.21,15.23,15.21,15.23,8
,2018-11-02 12:00,2,15.2,15.21,15.19,15.2,16
,2018-11-02 12:30,2,15.22,15.22,15.21,15.21,3
,2018-11-02 13:00,2,15.19,15.2,15.18,15.2,7
,2018-11-02 13:30,2,15.2,15.2,15.2,15.2,5
,2018-11-05 02:00,5,15.15,15.15,15.15,15.15,1
,2018-11-05 07:00,5,15.15,15.15,15.13,15.13,2
,2018-11-05 07:30,5,15.18,15.18,15.18,15.18,2
,2018-11-05 08:30,5,15.18,15.18,15.12,15.12,30
,2018-11-05 09:00,5,15.11,15.11,15.03,15.06,87
,2018-11-05 09:30,5,15.1,15.1,15.07,15.08,9
,2018-11-05 10:00,5,15.08,15.09,15.08,15.09,9
,2018-11-05 10:30,5,15.06,15.08,15.06,15.08,8
,2018-11-05 11:00,5,15.08,15.08,15.06,15.06,22
,2018-11-05 11:30,5,15.04,15.04,15.03,15.04,21
,2018-11-05 12:00,5,15.05,15.05,15.04,15.05,7
,2018-11-05 12:30,5,15.06,15.06,15.06,15.06,3
,2018-11-05 13:00,5,15.07,15.07,15.05,15.05,3
,2018-11-05 13:30,5,15.05,15.07,15.05,15.07,3
,2018-11-05 14:30,5,15.05,15.05,15.05,15.05,4
,2018-11-05 15:00,5,15.04,15.04,15.04,15.04,6
,2018-11-05 15:30,5,15.05,15.05,15.05,15.05,1
,2018-11-06 06:30,6,15.01,15.01,15,15,11
,2018-11-06 07:00,6,15.02,15.02,15.02,15.02,1
,2018-11-06 08:00,6,15.01,15.01,14.98,14.98,18
,2018-11-06 08:30,6,14.96,14.98,14.94,14.96,37
,2018-11-06 09:00,6,14.95,14.97,14.95,14.95,27
,2018-11-06 09:30,6,14.96,14.97,14.93,14.93,8
,2018-11-06 10:00,6,14.92,14.95,14.92,14.94,11
,2018-11-06 10:30,6,14.92,14.94,14.92,14.92,5
,2018-11-06 11:00,6,14.92,14.93,14.89,14.92,22
,2018-11-06 11:30,6,14.89,14.89,14.82,14.84,101
,2018-11-06 12:00,6,14.83,14.85,14.82,14.85,12
,2018-11-06 12:30,6,14.83,14.84,14.82,14.84,34
,2018-11-06 13:00,6,14.82,14.83,14.79,14.82,45
,2018-11-06 13:30,6,14.81,14.81,14.81,14.81,14
,2018-11-06 14:00,6,14.81,14.81,14.81,14.81,5
,2018-11-06 14:30,6,14.81,14.82,14.81,14.82,3
,2018-11-06 15:30,6,14.81,14.83,14.81,14.83,2
,2018-11-07 06:00,7,14.86,14.87,14.85,14.85,6
,2018-11-07 06:30,7,14.85,14.86,14.85,14.86,4
,2018-11-07 07:30,7,14.85,14.85,14.84,14.84,6
,2018-11-07 08:00,7,14.83,14.85,14.83,14.83,4
,2018-11-07 08:30,7,14.83,14.85,14.81,14.82,14
,2018-11-07 09:00,7,14.82,14.84,14.82,14.84,16
,2018-11-07 09:30,7,14.83,14.83,14.81,14.81,9
,2018-11-07 10:00,7,14.82,14.82,14.77,14.77,34
,2018-11-07 10:30,7,14.78,14.8,14.77,14.79,47
,2018-11-07 11:00,7,14.77,14.77,14.67,14.69,155
,2018-11-07 11:30,7,14.68,14.69,14.65,14.67,44
,2018-11-07 12:00,7,14.66,14.68,14.65,14.68,18
,2018-11-07 12:30,7,14.65,14.67,14.64,14.66,11
,2018-11-07 13:00,7,14.65,14.67,14.65,14.65,13
,2018-11-07 13:30,7,14.65,14.7,14.65,14.7,39
,2018-11-07 14:00,7,14.68,14.7,14.68,14.7,12
,2018-11-07 14:30,7,14.69,14.7,14.67,14.67,4
,2018-11-07 15:00,7,14.7,14.73,14.7,14.73,10
,2018-11-07 15:30,7,14.72,14.72,14.72,14.72,1
,2018-11-08 00:00,8,14.66,14.66,14.66,14.66,1
,2018-11-08 02:30,8,14.67,14.67,14.67,14.67,1
,2018-11-08 04:00,8,14.68,14.68,14.68,14.68,2
,2018-11-08 07:00,8,14.7,14.72,14.7,14.71,20
,2018-11-08 08:00,8,14.69,14.7,14.69,14.7,6
,2018-11-08 08:30,8,14.7,14.7,14.58,14.6,79
,2018-11-08 09:00,8,14.61,14.61,14.51,14.52,174
,2018-11-08 09:30,8,14.52,14.56,14.46,14.46,84
,2018-11-08 10:00,8,14.46,14.5,14.45,14.47,70
,2018-11-08 10:30,8,14.47,14.53,14.47,14.51,76
,2018-11-08 11:00,8,14.49,14.49,14.4,14.46,102
,2018-11-08 11:30,8,14.48,14.48,14.45,14.45,27
,2018-11-08 12:00,8,14.45,14.48,14.45,14.48,7
,2018-11-08 12:30,8,14.49,14.5,14.49,14.5,3
,2018-11-08 13:00,8,14.5,14.5,14.48,14.49,22
,2018-11-08 13:30,8,14.5,14.5,14.5,14.5,5
,2018-11-08 14:30,8,14.5,14.5,14.49,14.49,14
,2018-11-09 07:00,9,14.46,14.46,14.46,14.46,1
,2018-11-09 07:30,9,14.45,14.45,14.44,14.44,3
,2018-11-09 08:00,9,14.45,14.46,14.44,14.46,4
,2018-11-09 08:30,9,14.47,14.49,14.46,14.47,17
,2018-11-09 09:00,9,14.45,14.45,14.43,14.43,21
,2018-11-09 09:30,9,14.44,14.46,14.42,14.43,18
,2018-11-09 10:00,9,14.4,14.41,14.4,14.41,4
,2018-11-09 10:30,9,14.4,14.4,14.37,14.38,27
,2018-11-09 11:00,9,14.37,14.45,14.37,14.42,64
,2018-11-09 11:30,9,14.44,14.45,14.43,14.43,6
,2018-11-09 12:00,9,14.43,14.5,14.43,14.47,51
,2018-11-09 12:30,9,14.46,14.47,14.46,14.47,5
,2018-11-09 13:00,9,14.47,14.48,14.45,14.45,22
,2018-11-09 13:30,9,14.49,14.49,14.49,14.49,5
,2018-11-12 08:30,12,14.49,14.49,14.48,14.48,54
,2018-11-12 09:00,12,14.48,14.5,14.48,14.49,60
,2018-11-12 09:30,12,14.5,14.52,14.5,14.5,17
,2018-11-12 10:00,12,14.5,14.53,14.5,14.52,36
,2018-11-12 10:30,12,14.52,14.55,14.52,14.54,19
,2018-11-12 11:00,12,14.54,14.72,14.47,14.51,273
,2018-11-12 11:30,12,14.51,14.57,14.51,14.56,38
,2018-11-12 12:00,12,14.57,14.64,14.57,14.61,28
,2018-11-12 12:30,12,14.63,14.66,14.63,14.66,24
,2018-11-12 13:00,12,14.66,14.66,14.64,14.65,32
,2018-11-12 13:30,12,14.64,14.66,14.63,14.63,6
,2018-11-12 15:30,12,14.67,14.68,14.67,14.68,9
,2018-11-12 17:30,13,14.7,14.7,14.7,14.7,1
,2018-11-12 18:00,13,14.7,14.7,14.7,14.7,4
,2018-11-12 20:00,13,14.66,14.66,14.65,14.65,3
,2018-11-12 23:00,13,14.74,14.74,14.74,14.74,1
,2018-11-13 02:00,13,14.74,14.74,14.74,14.74,1
,2018-11-13 04:00,13,14.76,14.76,14.76,14.76,2
,2018-11-13 05:30,13,14.75,14.75,14.75,14.75,1
,2018-11-13 06:00,13,14.76,14.76,14.76,14.76,6
,2018-11-13 06:30,13,14.76,14.76,14.76,14.76,6
,2018-11-13 07:00,13,14.75,14.76,14.71,14.73,12
,2018-11-13 08:00,13,14.73,14.73,14.73,14.73,1
,2018-11-13 08:30,13,14.72,14.74,14.66,14.67,34
,2018-11-13 09:00,13,14.67,14.67,14.55,14.63,104
,2018-11-13 09:30,13,14.63,14.67,14.63,14.63,21
,2018-11-13 10:00,13,14.64,14.72,14.64,14.71,15
,2018-11-13 10:30,13,14.7,14.71,14.7,14.71,10
,2018-11-13 11:00,13,14.73,14.87,14.73,14.82,142
,2018-11-13 11:30,13,14.8,14.81,14.8,14.81,6
,2018-11-13 12:00,13,14.81,14.82,14.78,14.8,14
,2018-11-13 12:30,13,14.81,14.81,14.81,14.81,1
,2018-11-13 13:00,13,14.81,14.85,14.81,14.84,44
,2018-11-13 13:30,13,14.84,14.85,14.84,14.84,7
,2018-11-13 14:30,13,14.83,14.83,14.83,14.83,1
,2018-11-13 15:30,13,14.83,14.83,14.83,14.83,1
,2018-11-13 17:00,14,14.83,14.83,14.83,14.83,1
,2018-11-13 17:30,14,14.83,14.83,14.83,14.83,2
,2018-11-13 18:30,14,14.83,14.83,14.83,14.83,3
,2018-11-14 02:30,14,14.83,14.83,14.83,14.83,2
,2018-11-14 05:30,14,14.83,14.83,14.83,14.83,1
,2018-11-14 06:30,14,14.82,14.82,14.82,14.82,3
,2018-11-14 07:00,14,14.83,14.85,14.83,14.85,4
,2018-11-14 07:30,14,14.85,14.85,14.83,14.83,3
,2018-11-14 08:00,14,14.86,14.86,14.86,14.86,3
,2018-11-14 08:30,14,14.86,14.93,14.84,14.85,118
,2018-11-14 09:00,14,14.84,14.9,14.83,14.89,61
,2018-11-14 09:30,14,14.9,14.9,14.88,14.9,37
,2018-11-14 10:00,14,14.89,14.89,14.89,14.89,10
,2018-11-14 10:30,14,14.89,14.94,14.89,14.93,32
,2018-11-14 11:00,14,14.94,14.99,14.86,14.88,95
,2018-11-14 11:30,14,14.9,14.91,14.9,14.91,15
,2018-11-14 12:00,14,14.89,14.89,14.89,14.89,3
,2018-11-14 13:00,14,14.9,14.9,14.9,14.9,2
,2018-11-14 14:00,14,14.91,14.91,14.91,14.91,2
,2018-11-14 14:30,14,14.9,14.9,14.9,14.9,3
,2018-11-14 15:00,14,14.9,14.9,14.9,14.9,1
,2018-11-14 15:30,14,14.89,14.89,14.89,14.89,10
,2018-11-14 17:00,15,14.91,14.91,14.91,14.91,1
,2018-11-15 06:30,15,14.94,14.94,14.93,14.94,6
,2018-11-15 07:00,15,14.94,14.94,14.9,14.9,29
,2018-11-15 07:30,15,14.9,14.9,14.9,14.9,1
,2018-11-15 08:00,15,14.9,14.9,14.9,14.9,10
,2018-11-15 08:30,15,14.9,14.9,14.85,14.85,21
,2018-11-15 09:00,15,14.84,14.84,14.79,14.79,28
,2018-11-15 09:30,15,14.82,14.85,14.82,14.84,32
,2018-11-15 10:00,15,14.84,14.85,14.8,14.81,27
,2018-11-15 10:30,15,14.81,14.81,14.78,14.78,27
,2018-11-15 11:00,15,14.8,14.85,14.79,14.83,71
,2018-11-15 11:30,15,14.84,14.85,14.84,14.85,9
,2018-11-15 12:00,15,14.86,14.88,14.86,14.87,19
,2018-11-15 12:30,15,14.87,14.89,14.87,14.87,14
,2018-11-15 13:00,15,14.88,14.89,14.88,14.89,25
,2018-11-15 13:30,15,14.88,14.9,14.88,14.89,11
,2018-11-15 14:30,15,14.87,14.87,14.87,14.87,1
,2018-11-15 15:00,15,14.88,14.88,14.88,14.88,1
,2018-11-15 15:30,15,14.86,14.86,14.86,14.86,2
,2018-11-15 19:30,16,14.93,14.93,14.93,14.93,2
,2018-11-16 02:00,16,14.88,14.88,14.88,14.88,1
,2018-11-16 06:00,16,14.86,14.86,14.85,14.85,10
,2018-11-16 08:30,16,14.89,14.89,14.83,14.85,19
,2018-11-16 09:00,16,14.84,14.85,14.82,14.82,9
,2018-11-16 09:30,16,14.81,14.81,14.8,14.8,8
,2018-11-16 10:00,16,14.78,14.78,14.75,14.75,12
,2018-11-16 10:30,16,14.82,14.82,14.79,14.79,9
,2018-11-16 11:00,16,14.79,14.85,14.79,14.8,77
,2018-11-16 11:30,16,14.81,14.83,14.81,14.83,12
,2018-11-16 12:00,16,14.82,14.83,14.82,14.83,4
,2018-11-16 12:30,16,14.84,14.84,14.84,14.84,1
,2018-11-16 13:00,16,14.85,14.86,14.84,14.85,9
,2018-11-16 13:30,16,14.87,14.87,14.8,14.8,21
,2018-11-18 22:00,19,14.84,14.86,14.84,14.86,3
,2018-11-18 22:30,19,14.86,14.87,14.86,14.87,2
,2018-11-19 07:30,19,14.85,14.85,14.77,14.77,20
,2018-11-19 08:00,19,14.79,14.79,14.79,14.79,2
,2018-11-19 08:30,19,14.82,14.82,14.8,14.8,23
,2018-11-19 09:00,19,14.8,14.8,14.75,14.77,29
,2018-11-19 09:30,19,14.77,14.79,14.77,14.79,15
,2018-11-19 10:00,19,14.79,14.82,14.78,14.82,28
,2018-11-19 10:30,19,14.79,14.79,14.74,14.76,31
,2018-11-19 11:00,19,14.75,14.75,14.6,14.64,139
,2018-11-19 11:30,19,14.63,14.68,14.63,14.66,21
,2018-11-19 12:00,19,14.67,14.73,14.66,14.68,52
,2018-11-19 12:30,19,14.68,14.7,14.66,14.66,10
,2018-11-19 13:00,19,14.68,14.68,14.66,14.68,8
,2018-11-19 13:30,19,14.68,14.68,14.68,14.68,1
,2018-11-19 14:00,19,14.69,14.69,14.67,14.67,4
,2018-11-19 15:00,19,14.67,14.67,14.67,14.67,9
,2018-11-19 17:30,20,14.66,14.66,14.65,14.65,2
,2018-11-20 00:00,20,14.61,14.62,14.61,14.62,8
,2018-11-20 06:30,20,14.62,14.62,14.61,14.62,5
,2018-11-20 07:00,20,14.6,14.62,14.56,14.62,39
,2018-11-20 07:30,20,14.62,14.62,14.57,14.58,21
,2018-11-20 08:00,20,14.58,14.58,14.57,14.57,8
,2018-11-20 08:30,20,14.56,14.56,14.5,14.52,114
,2018-11-20 09:00,20,14.54,14.55,14.5,14.51,56
,2018-11-20 09:30,20,14.51,14.53,14.5,14.52,29
,2018-11-20 10:00,20,14.51,14.55,14.51,14.52,22
,2018-11-20 10:30,20,14.52,14.53,14.52,14.53,3
,2018-11-20 11:00,20,14.52,14.55,14.4,14.45,181
,2018-11-20 11:30,20,14.44,14.44,14.42,14.43,31
,2018-11-20 12:00,20,14.44,14.46,14.43,14.46,26
,2018-11-20 12:30,20,14.45,14.47,14.44,14.47,15
,2018-11-20 13:00,20,14.46,14.46,14.44,14.44,13
,2018-11-20 13:30,20,14.46,14.46,14.45,14.45,11
,2018-11-20 14:00,20,14.46,14.48,14.46,14.48,3
,2018-11-20 15:00,20,14.45,14.48,14.45,14.46,5
,2018-11-20 15:30,20,14.45,14.45,14.45,14.45,9
,2018-11-20 18:00,21,14.37,14.37,14.37,14.37,3
,2018-11-20 20:00,21,14.44,14.44,14.44,14.44,1
,2018-11-21 06:00,21,14.38,14.38,14.37,14.37,2
,2018-11-21 07:00,21,14.4,14.4,14.4,14.4,1
,2018-11-21 07:30,21,14.38,14.38,14.37,14.37,5
,2018-11-21 08:00,21,14.37,14.41,14.28,14.41,149
,2018-11-21 08:30,21,14.4,14.46,14.37,14.42,49
,2018-11-21 09:00,21,14.43,14.46,14.42,14.44,57
,2018-11-21 09:30,21,14.44,14.45,14.43,14.44,143
,2018-11-21 10:00,21,14.45,14.45,14.4,14.4,16
,2018-11-21 10:30,21,14.39,14.41,14.39,14.41,8
,2018-11-21 11:00,21,14.4,14.44,14.33,14.33,109
,2018-11-21 11:30,21,14.36,14.41,14.36,14.41,15
,2018-11-21 12:00,21,14.41,14.41,14.38,14.38,5
,2018-11-21 12:30,21,14.38,14.38,14.26,14.31,118
,2018-11-21 13:00,21,14.31,14.32,14.31,14.32,2
,2018-11-21 13:30,21,14.28,14.28,14.26,14.26,18
,2018-11-21 14:00,21,14.27,14.27,14.23,14.26,9
,2018-11-21 14:30,21,14.25,14.25,14.24,14.24,5
,2018-11-21 15:00,21,14.22,14.22,14.21,14.21,4
,2018-11-21 15:30,21,14.22,14.22,14.22,14.22,5
,2018-11-25 17:00,26,14.15,14.3,14.02,14.15,10
,2018-11-25 17:30,26,14.16,14.16,14.16,14.16,2
,2018-11-25 18:00,26,14.18,14.2,14.18,14.2,2
,2018-11-25 19:30,26,14.18,14.18,14.18,14.18,1
,2018-11-25 20:00,26,14.19,14.19,14.19,14.19,1
,2018-11-25 21:00,26,14.19,14.2,14.18,14.18,3
,2018-11-26 01:00,26,14.19,14.19,14.19,14.19,1
,2018-11-26 03:00,26,14.19,14.19,14.19,14.19,3
,2018-11-26 04:00,26,14.15,14.15,14.15,14.15,1
,2018-11-26 05:00,26,14.15,14.15,14.15,14.15,1
,2018-11-26 05:30,26,14.15,14.15,14.13,14.13,2
,2018-11-26 06:30,26,14.14,14.14,14.14,14.14,3
,2018-11-26 07:00,26,14.14,14.15,14.14,14.15,4
,2018-11-26 07:30,26,14.13,14.2,14.13,14.19,15
,2018-11-26 08:00,26,14.19,14.19,14.19,14.19,9
,2018-11-26 08:30,26,14.19,14.22,14.18,14.2,54
,2018-11-26 09:00,26,14.2,14.21,14.19,14.19,29
,2018-11-26 09:30,26,14.19,14.2,14.19,14.2,6
,2018-11-26 10:00,26,14.19,14.2,14.18,14.18,24
,2018-11-26 10:30,26,14.18,14.18,14.15,14.16,44
,2018-11-26 11:00,26,14.17,14.23,14.05,14.13,150
,2018-11-26 11:30,26,14.09,14.09,14.09,14.09,6
,2018-11-26 12:00,26,14.09,14.15,14.09,14.13,40
,2018-11-26 12:30,26,14.13,14.14,14.12,14.13,14
,2018-11-26 13:00,26,14.12,14.12,14.08,14.12,28
,2018-11-26 13:30,26,14.11,14.11,14.1,14.1,2
,2018-11-26 14:00,26,14.1,14.1,14.1,14.1,1
,2018-11-26 14:30,26,14.12,14.13,14.12,14.13,12
,2018-11-26 20:30,27,14.16,14.16,14.11,14.11,2
,2018-11-27 04:30,27,14.11,14.11,14.1,14.1,4
,2018-11-27 05:00,27,14.1,14.1,14.1,14.1,2
,2018-11-27 06:00,27,14.09,14.09,14.09,14.09,5
,2018-11-27 06:30,27,14.09,14.09,14.09,14.09,1
,2018-11-27 07:30,27,14.08,14.09,14.07,14.07,18
,2018-11-27 08:00,27,14.08,14.15,14.08,14.13,15
,2018-11-27 08:30,27,14.13,14.13,14.1,14.11,15
,2018-11-27 09:00,27,14.12,14.12,14.1,14.11,47
,2018-11-27 09:30,27,14.11,14.11,14.09,14.1,39
,2018-11-27 10:00,27,14.1,14.1,14.05,14.06,35
,2018-11-27 10:30,27,14.03,14.04,14.01,14.04,24
,2018-11-27 11:00,27,14.04,14.1,14.04,14.09,66
,2018-11-27 11:30,27,14.1,14.1,14.06,14.06,52
,2018-11-27 12:00,27,14.05,14.05,14.01,14.01,29
,2018-11-27 12:30,27,14.01,14.04,14.01,14.04,62
,2018-11-27 13:00,27,14.03,14.04,14.02,14.04,7
,2018-11-27 13:30,27,14.04,14.04,14.04,14.04,2
,2018-11-27 14:00,27,14.02,14.02,14.02,14.02,1
,2018-11-27 14:30,27,14.03,14.03,14.03,14.03,1
,2018-11-27 15:00,27,14.03,14.03,14.03,14.03,2
,2018-11-27 19:30,28,14.08,14.08,14.08,14.08,1
,2018-11-28 07:00,28,14.07,14.1,14.04,14.1,15
,2018-11-28 07:30,28,14.09,14.09,14.09,14.09,1
,2018-11-28 08:00,28,14.09,14.1,14.09,14.09,29
,2018-11-28 08:30,28,14.08,14.09,14.06,14.08,25
,2018-11-28 09:00,28,14.09,14.09,14.07,14.09,10
,2018-11-28 09:30,28,14.1,14.11,14.1,14.11,96
,2018-11-28 10:00,28,14.1,14.14,14.1,14.12,9
,2018-11-28 10:30,28,14.11,14.11,14.09,14.09,11
,2018-11-28 11:00,28,14.09,14.1,14.06,14.08,37
,2018-11-28 11:30,28,14.06,14.06,14,14.01,45
,2018-11-28 12:00,28,14,14.08,13.98,14.06,62
,2018-11-28 12:30,28,14.05,14.06,14.04,14.04,6
,2018-11-28 13:00,28,14.06,14.06,14.06,14.06,2
,2018-11-28 13:30,28,14.05,14.05,14.05,14.05,2
,2018-11-28 14:00,28,14.06,14.06,14.06,14.06,5
,2018-11-28 14:30,28,14.06,14.06,14.06,14.06,5
,2018-11-28 15:00,28,14.07,14.07,14.07,14.07,4
,2018-11-28 15:30,28,14.09,14.09,14.09,14.09,1
,2018-11-28 22:00,29,14.08,14.14,14.08,14.14,2
,2018-11-29 03:30,29,14.06,14.1,14.06,14.1,2
,2018-11-29 04:00,29,14.11,14.11,14.11,14.11,1
,2018-11-29 07:00,29,14.11,14.13,14.11,14.12,8
,2018-11-29 07:30,29,14.13,14.15,14.13,14.14,15
,2018-11-29 08:00,29,14.11,14.11,13.99,14.06,33
,2018-11-29 08:30,29,14.08,14.11,14.08,14.09,26
,2018-11-29 09:00,29,14.09,14.12,14.09,14.1,33
,2018-11-29 09:30,29,14.1,14.11,14.1,14.11,24
,2018-11-29 10:00,29,14.11,14.12,14.08,14.11,59
,2018-11-29 10:30,29,14.09,14.1,14.09,14.1,11
,2018-11-29 11:00,29,14.11,14.23,14.09,14.19,142
,2018-11-29 11:30,29,14.16,14.16,14.16,14.16,6
,2018-11-29 12:00,29,14.18,14.19,14.18,14.19,4
,2018-11-29 12:30,29,14.18,14.19,14.17,14.17,9
,2018-11-29 13:00,29,14.18,14.18,14.14,14.14,14
,2018-11-29 14:30,29,14.17,14.17,14.17,14.17,1
,2018-11-30 04:00,30,14.21,14.21,14.21,14.21,1
,2018-11-30 07:30,30,14.22,14.23,14.22,14.23,6
,2018-11-30 08:00,30,14.22,14.22,14.22,14.22,1
,2018-11-30 08:30,30,14.23,14.26,14.22,14.23,45
,2018-11-30 09:00,30,14.24,14.24,14.2,14.22,24
,2018-11-30 09:30,30,14.22,14.23,14.22,14.23,19
,2018-11-30 10:00,30,14.21,14.21,14.08,14.08,107
,2018-11-30 10:30,30,14.07,14.07,14.01,14.03,67
,2018-11-30 11:00,30,14.03,14.05,13.96,14.03,152
,2018-11-30 11:30,30,14.03,14.04,14.03,14.03,3
,2018-11-30 12:00,30,14.02,14.02,14.01,14.02,5
,2018-11-30 12:30,30,14.01,14.01,13.99,13.99,26
,2018-11-30 13:00,30,13.99,14,13.96,14,51
,2018-11-30 13:30,30,13.99,13.99,13.99,13.99,12
,2018-12-02 17:00,3,14.05,14.07,14.05,14.07,10
,2018-12-02 18:00,3,14.09,14.09,14.09,14.09,1
,2018-12-02 21:30,3,14.08,14.08,14.08,14.08,3
,2018-12-02 22:00,3,14.08,14.08,14.08,14.08,1
,2018-12-03 02:00,3,14.08,14.08,14.08,14.08,1
,2018-12-03 06:00,3,14.08,14.08,14.08,14.08,5
,2018-12-03 06:30,3,14.09,14.1,14.09,14.1,3
,2018-12-03 07:00,3,14.09,14.09,14.09,14.09,4
,2018-12-03 08:00,3,14.1,14.12,14.1,14.12,26
,2018-12-03 08:30,3,14.1,14.17,14.1,14.1,51
,2018-12-03 09:00,3,14.11,14.11,14.06,14.11,27
,2018-12-03 09:30,3,14.13,14.14,14.12,14.12,32
,2018-12-03 10:00,3,14.12,14.12,14.11,14.12,12
,2018-12-03 10:30,3,14.12,14.13,14.09,14.09,37
,2018-12-03 11:00,3,14.08,14.08,13.93,13.98,104
,2018-12-03 11:30,3,13.98,13.99,13.98,13.99,11
,2018-12-03 12:00,3,13.97,13.97,13.97,13.97,1
,2018-12-03 12:30,3,13.99,13.99,13.98,13.99,10
,2018-12-03 13:00,3,13.99,14.02,13.99,14.02,29
,2018-12-03 13:30,3,14.02,14.03,14.02,14.03,15
,2018-12-03 14:00,3,14.02,14.02,14.02,14.02,2
,2018-12-03 14:30,3,14.02,14.02,13.99,13.99,4
,2018-12-03 15:00,3,14.02,14.02,14.02,14.02,2
,2018-12-03 18:00,4,13.95,13.95,13.94,13.94,7
,2018-12-04 07:30,4,14,14.01,13.98,13.98,5
,2018-12-04 08:00,4,13.97,13.97,13.96,13.96,4
,2018-12-04 08:30,4,13.97,13.97,13.92,13.95,35
,2018-12-04 09:00,4,13.92,13.93,13.86,13.86,73
,2018-12-04 09:30,4,13.86,13.9,13.85,13.9,50
,2018-12-04 10:00,4,13.9,13.91,13.86,13.89,32
,2018-12-04 10:30,4,13.89,13.91,13.88,13.88,20
,2018-12-04 11:00,4,13.88,13.92,13.85,13.87,90
,2018-12-04 11:30,4,13.88,13.91,13.88,13.89,23
,2018-12-04 12:00,4,13.88,13.88,13.85,13.87,31
,2018-12-04 12:30,4,13.88,13.89,13.87,13.87,22
,2018-12-04 13:00,4,13.87,13.9,13.87,13.88,36
,2018-12-04 14:00,4,13.89,13.89,13.89,13.89,5
,2018-12-04 14:30,4,13.87,13.87,13.87,13.87,2
,2018-12-04 15:00,4,13.89,13.89,13.89,13.89,1
,2018-12-04 17:30,5,13.89,13.89,13.89,13.89,1
,2018-12-04 23:00,5,13.82,13.82,13.82,13.82,1
,2018-12-04 23:30,5,13.82,13.82,13.82,13.82,4
,2018-12-05 07:30,5,13.87,13.87,13.87,13.87,1
,2018-12-05 08:30,5,13.87,13.91,13.87,13.91,20
,2018-12-05 09:00,5,13.92,13.93,13.9,13.9,27
,2018-12-05 09:30,5,13.9,13.9,13.89,13.89,8
,2018-12-05 10:00,5,13.91,13.91,13.9,13.9,7
,2018-12-05 10:30,5,13.89,13.91,13.89,13.91,5
,2018-12-05 11:00,5,13.89,13.91,13.83,13.86,82
,2018-12-05 11:30,5,13.85,13.85,13.84,13.84,12
,2018-12-05 12:00,5,13.85,13.86,13.84,13.85,10
,2018-12-05 12:30,5,13.85,13.88,13.85,13.88,20
,2018-12-05 13:00,5,13.86,13.88,13.86,13.88,33
,2018-12-05 15:00,5,13.86,13.86,13.86,13.86,1
,2018-12-05 17:00,6,13.86,13.86,13.82,13.82,3
,2018-12-06 08:30,6,13.85,13.86,13.81,13.84,20
,2018-12-06 09:00,6,13.83,13.85,13.79,13.81,44
,2018-12-06 09:30,6,13.82,13.82,13.8,13.81,42
,2018-12-06 10:00,6,13.82,13.84,13.8,13.82,16
,2018-12-06 10:30,6,13.83,13.85,13.83,13.85,5
,2018-12-06 11:00,6,13.84,13.84,13.76,13.82,107
,2018-12-06 11:30,6,13.79,13.79,13.77,13.77,9
,2018-12-06 12:00,6,13.78,13.78,13.78,13.78,1
,2018-12-06 12:30,6,13.78,13.78,13.78,13.78,1
,2018-12-06 13:00,6,13.77,13.78,13.77,13.78,2
,2018-12-06 14:00,6,13.78,13.79,13.78,13.79,4
,2018-12-06 23:30,7,13.84,13.84,13.83,13.83,3
,2018-12-07 03:00,7,13.8,13.8,13.8,13.8,1
,2018-12-07 06:00,7,13.8,13.8,13.8,13.8,1
,2018-12-07 06:30,7,13.78,13.8,13.78,13.8,4
,2018-12-07 07:00,7,13.8,13.82,13.8,13.81,16
,2018-12-07 07:30,7,13.8,13.8,13.8,13.8,3
,2018-12-07 08:00,7,13.8,13.81,13.79,13.81,8
,2018-12-07 08:30,7,13.81,13.81,13.79,13.8,25
,2018-12-07 09:00,7,13.8,13.8,13.8,13.8,3
,2018-12-07 09:30,7,13.77,13.8,13.77,13.8,3
,2018-12-07 10:00,7,13.79,13.79,13.79,13.79,2
,2018-12-07 10:30,7,13.78,13.8,13.78,13.8,5
,2018-12-07 11:00,7,13.78,13.78,13.71,13.74,61
,2018-12-07 11:30,7,13.75,13.76,13.75,13.76,27
,2018-12-07 12:00,7,13.74,13.76,13.74,13.75,15
,2018-12-07 12:30,7,13.76,13.76,13.76,13.76,7
,2018-12-07 13:00,7,13.75,13.75,13.75,13.75,1
,2018-12-07 13:30,7,13.76,13.76,13.76,13.76,8
,2018-12-10 07:00,10,13.79,13.79,13.79,13.79,1
,2018-12-10 08:00,10,13.78,13.78,13.78,13.78,2
,2018-12-10 08:30,10,13.78,13.8,13.78,13.8,11
,2018-12-10 09:00,10,13.8,13.81,13.8,13.81,26
,2018-12-10 09:30,10,13.81,13.81,13.78,13.78,8
,2018-12-10 10:00,10,13.78,13.79,13.78,13.79,10
,2018-12-10 10:30,10,13.79,13.8,13.72,13.72,26
,2018-12-10 11:00,10,13.71,13.71,13.66,13.66,115
,2018-12-10 11:30,10,13.65,13.65,13.62,13.65,41
,2018-12-10 12:00,10,13.65,13.65,13.65,13.65,1
,2018-12-10 12:30,10,13.63,13.65,13.63,13.65,9
,2018-12-10 13:00,10,13.65,13.65,13.65,13.65,11
,2018-12-10 14:00,10,13.65,13.65,13.65,13.65,2
,2018-12-10 14:30,10,13.63,13.63,13.63,13.63,2
,2018-12-11 01:30,11,13.71,13.71,13.71,13.71,1
,2018-12-11 02:30,11,13.7,13.7,13.7,13.7,1
,2018-12-11 03:30,11,13.7,13.7,13.7,13.7,1
,2018-12-11 06:00,11,13.7,13.7,13.7,13.7,2
,2018-12-11 08:00,11,13.7,13.71,13.7,13.71,5
,2018-12-11 08:30,11,13.71,13.71,13.69,13.69,27
,2018-12-11 09:00,11,13.67,13.68,13.67,13.68,4
,2018-12-11 09:30,11,13.69,13.73,13.69,13.72,64
,2018-12-11 10:00,11,13.72,13.77,13.69,13.72,123
,2018-12-11 10:30,11,13.73,13.73,13.71,13.72,81
,2018-12-11 11:00,11,13.71,13.73,13.69,13.69,40
,2018-12-11 11:30,11,13.7,13.7,13.7,13.7,1
,2018-12-11 13:00,11,13.71,13.71,13.71,13.71,10
,2018-12-11 13:30,11,13.7,13.7,13.7,13.7,2
,2018-12-11 14:00,11,13.7,13.71,13.7,13.71,2
,2018-12-11 14:30,11,13.71,13.71,13.69,13.69,10
,2018-12-11 15:30,11,13.72,13.72,13.72,13.72,4
,2018-12-11 19:30,12,13.72,13.74,13.72,13.74,3
,2018-12-12 07:30,12,13.74,13.74,13.74,13.74,2
,2018-12-12 08:00,12,13.75,13.76,13.73,13.74,24
,2018-12-12 08:30,12,13.75,13.76,13.75,13.76,18
,2018-12-12 09:00,12,13.76,13.76,13.73,13.75,11
,2018-12-12 09:30,12,13.75,13.75,13.74,13.75,4
,2018-12-12 10:00,12,13.72,13.72,13.71,13.72,20
,2018-12-12 10:30,12,13.73,13.73,13.73,13.73,4
,2018-12-12 11:00,12,13.74,13.75,13.71,13.73,16
,2018-12-12 11:30,12,13.71,13.71,13.71,13.71,2
,2018-12-12 13:00,12,13.71,13.71,13.71,13.71,5
,2018-12-12 13:30,12,13.71,13.74,13.71,13.74,17
,2018-12-12 14:00,12,13.74,13.75,13.74,13.75,4
,2018-12-12 14:30,12,13.72,13.73,13.72,13.72,3
,2018-12-12 15:00,12,13.72,13.72,13.72,13.72,2
,2018-12-12 17:00,13,13.73,13.73,13.73,13.73,2
,2018-12-12 22:30,13,13.74,13.75,13.74,13.75,6
,2018-12-13 08:30,13,13.75,13.76,13.74,13.76,25
,2018-12-13 09:00,13,13.76,13.78,13.74,13.76,137
,2018-12-13 09:30,13,13.75,13.75,13.74,13.75,18
,2018-12-13 10:00,13,13.75,13.75,13.75,13.75,8
,2018-12-13 10:30,13,13.76,13.76,13.74,13.74,3
,2018-12-13 11:00,13,13.76,13.78,13.76,13.78,10
,2018-12-13 11:30,13,13.77,13.77,13.77,13.77,2
,2018-12-13 13:00,13,13.77,13.77,13.77,13.77,1
,2018-12-13 13:30,13,13.77,13.77,13.77,13.77,1
,2018-12-13 14:30,13,13.76,13.76,13.75,13.75,11
,2018-12-13 21:00,14,13.77,13.77,13.77,13.77,20
,2018-12-14 08:00,14,13.79,13.79,13.79,13.79,1
,2018-12-14 08:30,14,13.79,13.79,13.79,13.79,1
,2018-12-14 09:00,14,13.78,13.79,13.78,13.78,32
,2018-12-14 09:30,14,13.78,13.79,13.77,13.79,28
,2018-12-14 10:30,14,13.78,13.78,13.77,13.78,16
,2018-12-14 11:00,14,13.78,13.8,13.78,13.8,20
,2018-12-14 12:30,14,13.8,13.8,13.8,13.8,1
,2018-12-14 13:00,14,13.8,13.8,13.8,13.8,1
,2018-12-14 13:30,14,13.78,13.78,13.78,13.78,2
,2018-12-17 08:30,17,13.8,13.86,13.8,13.83,27
,2018-12-17 09:00,17,13.84,13.84,13.82,13.83,17
,2018-12-17 09:30,17,13.83,13.83,13.8,13.8,14
,2018-12-17 10:00,17,13.8,13.81,13.8,13.8,21
,2018-12-17 10:30,17,13.81,13.81,13.81,13.81,1
,2018-12-17 12:30,17,13.81,13.81,13.8,13.8,13
,2018-12-17 14:00,17,13.81,13.81,13.8,13.8,3
,2018-12-18 07:00,18,13.8,13.8,13.8,13.8,3
,2018-12-18 08:00,18,13.8,13.8,13.8,13.8,3
,2018-12-18 08:30,18,13.82,13.84,13.82,13.84,32
,2018-12-18 09:00,18,13.84,13.84,13.82,13.83,25
,2018-12-18 09:30,18,13.82,13.83,13.82,13.83,6
,2018-12-18 10:00,18,13.83,13.83,13.83,13.83,2
,2018-12-18 10:30,18,13.83,13.83,13.83,13.83,1
,2018-12-18 11:00,18,13.83,13.83,13.82,13.83,6
,2018-12-18 11:30,18,13.84,13.84,13.83,13.83,19
,2018-12-18 12:00,18,13.85,13.86,13.85,13.85,17
,2018-12-18 12:30,18,13.84,13.85,13.84,13.85,5
,2018-12-18 14:00,18,13.85,13.85,13.85,13.85,8
,2018-12-18 15:30,18,13.84,13.84,13.84,13.84,1
,2018-12-19 07:30,19,13.85,13.85,13.85,13.85,1
,2018-12-19 08:00,19,13.83,13.83,13.83,13.83,4
,2018-12-19 08:30,19,13.85,13.88,13.85,13.86,30
,2018-12-19 09:00,19,13.87,13.87,13.86,13.87,31
,2018-12-19 09:30,19,13.87,13.87,13.86,13.86,6
,2018-12-19 10:00,19,13.87,13.87,13.85,13.85,14
,2018-12-19 10:30,19,13.84,13.86,13.84,13.86,45
,2018-12-19 11:00,19,13.84,13.85,13.84,13.85,24
,2018-12-19 11:30,19,13.84,13.84,13.84,13.84,18
,2018-12-19 12:00,19,13.84,13.84,13.84,13.84,1
,2018-12-19 12:30,19,13.85,13.85,13.84,13.84,28
,2018-12-19 13:00,19,13.84,13.84,13.84,13.84,21
,2018-12-19 13:30,19,13.82,13.84,13.82,13.82,29
,2018-12-19 14:00,19,13.81,13.82,13.81,13.82,10
,2018-12-19 14:30,19,13.82,13.82,13.82,13.82,26
,2018-12-19 15:30,19,13.82,13.82,13.82,13.82,2
,2018-12-19 17:00,20,13.81,13.81,13.81,13.81,5
,2018-12-19 17:30,20,13.81,13.81,13.81,13.81,2
,2018-12-20 06:30,20,13.81,13.81,13.81,13.81,1
,2018-12-20 08:00,20,13.82,13.82,13.82,13.82,3
,2018-12-20 08:30,20,13.82,13.83,13.82,13.83,45
,2018-12-20 09:00,20,13.83,13.84,13.83,13.83,36
,2018-12-20 09:30,20,13.83,13.84,13.83,13.83,24
,2018-12-20 10:00,20,13.84,13.84,13.84,13.84,3
,2018-12-20 10:30,20,13.82,13.83,13.81,13.81,25
,2018-12-20 11:00,20,13.83,13.84,13.83,13.83,17
,2018-12-20 11:30,20,13.83,13.83,13.83,13.83,3
,2018-12-20 12:00,20,13.83,13.83,13.83,13.83,6
,2018-12-20 12:30,20,13.84,13.84,13.84,13.84,10
,2018-12-20 13:00,20,13.84,13.84,13.84,13.84,2
,2018-12-20 13:30,20,13.84,13.84,13.84,13.84,19
,2018-12-20 14:00,20,13.83,13.83,13.83,13.83,14
,2018-12-20 15:30,20,13.84,13.84,13.84,13.84,1
,2018-12-20 18:00,21,13.83,13.83,13.83,13.83,3
,2018-12-21 08:30,21,13.84,13.85,13.83,13.83,61
,2018-12-21 09:00,21,13.84,13.84,13.83,13.84,38
,2018-12-21 09:30,21,13.84,13.85,13.83,13.84,24
,2018-12-21 10:00,21,13.84,13.84,13.84,13.84,8
,2018-12-21 10:30,21,13.85,13.85,13.84,13.84,9
,2018-12-21 11:00,21,13.83,13.83,13.83,13.83,2
,2018-12-21 11:30,21,13.82,13.82,13.82,13.82,7
,2018-12-21 12:00,21,13.82,13.82,13.82,13.82,3
,2018-12-21 12:30,21,13.83,13.84,13.83,13.84,11
,2018-12-24 08:30,24,13.84,13.85,13.83,13.85,75
,2018-12-24 09:00,24,13.85,13.85,13.85,13.85,39
,2018-12-24 09:30,24,13.85,13.85,13.85,13.85,7
,2018-12-24 10:00,24,13.84,13.84,13.84,13.84,11
,2018-12-24 10:30,24,13.84,13.85,13.83,13.83,14
,2018-12-24 11:00,24,13.83,13.83,13.83,13.83,25
,2018-12-24 11:30,24,13.82,13.84,13.82,13.83,14
,2018-12-25 17:00,26,13.82,13.82,13.81,13.81,5
,2018-12-26 07:00,26,13.84,13.84,13.84,13.84,1
,2018-12-26 07:30,26,13.84,13.84,13.84,13.84,2
,2018-12-26 08:00,26,13.84,13.84,13.84,13.84,7
,2018-12-26 08:30,26,13.84,13.85,13.84,13.85,37
,2018-12-26 09:00,26,13.85,13.85,13.83,13.85,91
,2018-12-26 09:30,26,13.85,13.85,13.83,13.83,44
,2018-12-26 10:00,26,13.83,13.83,13.83,13.83,3
,2018-12-26 11:00,26,13.83,13.83,13.83,13.83,27
,2018-12-26 11:30,26,13.83,13.84,13.83,13.84,50
,2018-12-26 12:00,26,13.83,13.83,13.83,13.83,3
,2018-12-26 12:30,26,13.84,13.84,13.83,13.83,19
,2018-12-26 13:00,26,13.83,13.84,13.83,13.84,2
,2018-12-26 15:00,26,13.83,13.83,13.83,13.83,2
,2018-12-26 15:30,26,13.83,13.83,13.83,13.83,2
,2018-12-27 09:00,27,13.82,13.82,13.82,13.82,1
,2018-12-27 09:30,27,13.83,13.83,13.83,13.83,1
,2018-12-27 10:00,27,13.82,13.84,13.82,13.84,23
,2018-12-27 10:30,27,13.84,13.84,13.83,13.83,21
,2018-12-27 11:00,27,13.82,13.82,13.82,13.82,3
,2018-12-27 12:00,27,13.83,13.83,13.83,13.83,1
,2018-12-27 13:00,27,13.84,13.84,13.84,13.84,1
,2018-12-27 14:00,27,13.81,13.81,13.8,13.8,33
,2018-12-27 14:30,27,13.82,13.82,13.82,13.82,2
,2018-12-27 15:00,27,13.8,13.8,13.8,13.8,1
,2018-12-28 08:30,28,13.8,13.8,13.8,13.8,4
,2018-12-28 09:00,28,13.8,13.8,13.8,13.8,10
,2018-12-28 09:30,28,13.8,13.8,13.8,13.8,2
,2018-12-28 10:00,28,13.8,13.8,13.8,13.8,1
,2018-12-28 11:00,28,13.82,13.82,13.82,13.82,2
,2018-12-28 12:30,28,13.83,13.83,13.83,13.83,28
,2018-12-28 13:30,28,13.82,13.82,13.82,13.82,7
,2018-12-31 07:00,31,13.81,13.81,13.81,13.81,1
,2018-12-31 08:30,31,13.81,13.81,13.81,13.81,2
,2018-12-31 09:00,31,13.81,13.82,13.81,13.82,5
,2018-12-31 09:30,31,13.82,13.82,13.82,13.82,1
,2018-12-31 10:00,31,13.83,13.83,13.82,13.82,28
,2018-12-31 10:30,31,13.82,13.82,13.82,13.82,2
,2018-12-31 12:30,31,13.82,13.83,13.82,13.83,59
,2019-01-01 20:00,2,13.82,13.82,13.82,13.82,14
,2019-01-02 08:00,2,13.83,13.83,13.83,13.83,67
,2019-01-02 09:00,2,13.83,13.83,13.82,13.82,11
,2019-01-02 09:30,2,13.82,13.82,13.82,13.82,11
,2019-01-02 10:00,2,13.82,13.82,13.81,13.81,9
,2019-01-02 11:00,2,13.81,13.81,13.81,13.81,5
,2019-01-02 11:30,2,13.81,13.81,13.81,13.81,2