,2016-01-04 09:00,4,16.1,16.1,16.1,16.1,3
,2016-01-22 08:00,22,16.1,16.1,16.1,16.1,2
,2016-01-28 10:30,28,16,16,16,16,2
,2016-02-03 10:00,3,15.8,15.8,15.8,15.8,4
,2016-02-04 11:00,4,15.84,15.84,15.84,15.84,2
,2016-02-04 13:30,4,15.89,15.89,15.89,15.89,10
,2016-02-18 14:00,18,15.84,15.84,15.84,15.84,4
,2016-02-24 10:00,24,15.7,15.7,15.7,15.7,1
,2016-03-07 15:30,7,15.7,15.7,15.7,15.7,2
,2016-03-10 08:30,10,15.5,15.5,15.5,15.5,5
,2016-03-14 12:30,14,15.3,15.3,15.3,15.3,1
,2016-03-15 13:30,15,15.14,15.14,15.14,15.14,5
,2016-03-18 11:30,18,15.33,15.33,15.33,15.33,5
,2016-03-18 12:30,18,15.35,15.35,15.35,15.35,1
,2016-03-24 09:30,24,15.35,15.35,15.35,15.35,4
,2016-03-31 15:30,31,15.45,15.45,15.45,15.45,6
,2016-05-02 11:30,2,15.61,15.62,15.61,15.62,10
,2016-05-03 11:00,3,15.6,15.6,15.6,15.6,2
,2016-05-03 12:30,3,15.57,15.57,15.57,15.57,1
,2016-05-05 14:00,5,15.64,15.64,15.64,15.64,3
,2016-05-05 15:00,5,15.69,15.69,15.69,15.69,2
,2016-05-11 10:30,11,15.57,15.57,15.57,15.57,1
,2016-05-17 11:00,17,15.76,15.76,15.76,15.76,2
,2016-05-19 13:00,19,15.78,15.78,15.78,15.78,3
,2016-05-19 15:30,19,15.82,15.82,15.82,15.82,1
,2016-06-03 12:30,3,15.85,15.85,15.85,15.85,2
,2016-06-06 13:00,6,16,16,16,16,4
,2016-06-08 15:00,8,15.88,15.88,15.88,15.88,10
,2016-06-10 08:00,10,15.89,15.89,15.88,15.89,13
,2016-06-13 14:00,13,16.15,16.15,16.15,16.15,5
,2016-06-17 13:00,17,16.55,16.55,16.23,16.23,2
,2016-06-22 15:00,22,16.4,16.4,16.4,16.4,1
,2016-07-06 09:00,6,16.5,16.5,16.5,16.5,2
,2016-07-06 13:00,6,16.54,16.54,16.54,16.54,3
,2016-07-08 09:00,8,16.5,16.5,16.5,16.5,8
,2016-07-08 11:00,8,16.5,16.5,16.5,16.5,1
,2016-07-14 08:00,14,16.6,16.6,16.6,16.6,1
,2016-07-15 11:00,15,16.69,16.7,16.69,16.7,8
,2016-07-15 11:30,15,16.69,16.69,16.62,16.62,8
,2016-07-15 12:30,15,16.6,16.6,16.6,16.6,1
,2016-07-15 13:00,15,16.66,16.66,16.65,16.65,10
,2016-07-19 11:30,19,16.7,16.7,16.65,16.65,8
,2016-07-19 14:30,19,16.64,16.64,16.64,16.64,1
,2016-07-21 12:00,21,16.6,16.6,16.6,16.6,1
,2016-07-25 10:00,25,16.65,16.65,16.65,16.65,1
,2016-07-28 08:30,28,16.65,16.65,16.65,16.65,8
,2016-08-01 10:00,1,16.65,16.65,16.65,16.65,4
,2016-08-02 09:30,2,16.65,16.65,16.65,16.65,1
,2016-08-03 09:30,3,16.65,16.65,16.65,16.65,3
,2016-08-03 11:00,3,16.6,16.6,16.6,16.6,1
,2016-08-04 10:30,4,16.6,16.6,16.6,16.6,1
,2016-08-05 09:00,5,16.6,16.6,16.6,16.6,3
,2016-08-09 09:00,9,16.65,16.65,16.65,16.65,3
,2016-08-09 09:30,9,16.65,16.65,16.65,16.65,4
,2016-08-16 12:00,16,16.65,16.65,16.65,16.65,21
,2016-08-17 12:00,17,16.74,16.76,16.74,16.76,6
,2016-08-18 08:00,18,16.75,16.75,16.75,16.75,1
,2016-08-18 10:30,18,16.75,16.75,16.75,16.75,13
,2016-08-18 12:00,18,16.76,16.76,16.76,16.76,5
,2016-08-19 09:30,19,16.7,16.7,16.7,16.7,5
,2016-08-22 09:00,22,16.77,16.77,16.77,16.77,1
,2016-08-22 11:30,22,16.7,16.7,16.7,16.7,1
,2016-08-23 09:30,23,16.77,16.78,16.77,16.78,5
,2016-08-23 14:30,23,16.8,16.8,16.8,16.8,4
,2016-08-24 11:30,24,16.9,16.9,16.9,16.9,3
,2016-08-24 13:00,24,16.74,16.82,16.74,16.82,23
,2016-08-24 15:00,24,16.83,16.83,16.83,16.83,2
,2016-08-25 08:30,25,16.92,16.92,16.91,16.91,3
,2016-08-25 09:30,25,16.9,16.9,16.9,16.9,3
,2016-08-25 10:00,25,16.9,16.9,16.9,16.9,2
,2016-08-26 10:30,26,16.76,16.76,16.76,16.76,3
,2016-08-26 12:30,26,16.8,16.8,16.8,16.8,2
,2016-08-30 13:00,30,16.79,16.79,16.79,16.79,1
,2016-08-31 12:30,31,16.79,16.79,16.79,16.79,1
,2016-09-01 10:00,1,16.74,16.74,16.74,16.74,3
,2016-09-01 10:30,1,16.74,16.74,16.74,16.74,13
,2016-09-06 09:30,6,16.79,16.8,16.79,16.8,3
,2016-09-06 10:30,6,16.76,16.76,16.76,16.76,2
,2016-09-06 12:00,6,16.85,16.9,16.85,16.9,8
,2016-09-06 12:30,6,16.89,16.89,16.89,16.89,6
,2016-09-06 13:00,6,16.94,16.95,16.94,16.95,7
,2016-09-13 13:00,13,16.69,16.69,16.69,16.69,1
,2016-09-15 07:00,15,16.73,16.73,16.73,16.73,1
,2016-09-15 11:30,15,16.73,16.73,16.73,16.73,1
,2016-09-15 14:30,15,16.75,16.75,16.75,16.75,1
,2016-09-19 09:30,19,16.73,16.78,16.73,16.78,7
,2016-09-19 12:00,19,16.78,16.78,16.78,16.78,5
,2016-09-19 15:00,19,16.76,16.76,16.76,16.76,2
,2016-09-22 08:30,22,16.78,16.78,16.78,16.78,5
,2016-09-22 09:30,22,16.77,16.77,16.77,16.77,1
,2016-09-26 11:00,26,16.71,16.71,16.63,16.65,13
,2016-09-26 12:00,26,16.64,16.64,16.64,16.64,3
,2016-09-26 12:30,26,16.63,16.63,16.6,16.6,5
,2016-09-27 09:30,27,16.53,16.58,16.53,16.54,11
,2016-09-27 10:00,27,16.51,16.57,16.51,16.57,6
,2016-09-27 12:00,27,16.48,16.48,16.48,16.48,1
,2016-09-27 14:00,27,16.52,16.57,16.52,16.57,7
,2016-09-27 15:30,27,16.65,16.65,16.65,16.65,1
,2016-09-30 11:00,30,16.6,16.6,16.6,16.6,5
,2016-09-30 12:30,30,16.61,16.61,16.61,16.61,1
,2016-10-03 09:00,3,16.59,16.59,16.59,16.59,10
,2016-10-03 09:30,3,16.6,16.6,16.6,16.6,10
,2016-10-04 11:00,4,16.54,16.54,16.54,16.54,10
,2016-10-04 11:30,4,16.55,16.55,16.55,16.55,10
,2016-10-04 14:00,4,16.55,16.55,16.55,16.55,1
,2016-10-05 10:30,5,16.58,16.58,16.58,16.58,1
,2016-10-10 15:00,10,16.51,16.51,16.51,16.51,1
,2016-10-11 09:00,11,16.5,16.5,16.5,16.5,1
,2016-10-11 13:30,11,16.5,16.5,16.5,16.5,5
,2016-10-11 15:00,11,16.45,16.45,16.45,16.45,2
,2016-10-19 09:00,19,16.48,16.48,16.48,16.48,2
,2016-10-19 12:00,19,16.45,16.45,16.45,16.45,1
,2016-10-19 14:30,19,16.46,16.46,16.46,16.46,10
,2016-10-20 02:30,20,16.45,16.45,16.45,16.45,2
,2016-10-20 14:30,20,16.42,16.44,16.42,16.44,3
,2016-10-21 09:00,21,16.44,16.44,16.44,16.44,1
,2016-10-24 13:00,24,16.42,16.42,16.42,16.42,1
,2016-10-25 12:00,25,16.44,16.45,16.44,16.45,13
,2016-10-25 12:30,25,16.45,16.45,16.45,16.45,7
,2016-10-26 09:00,26,16.43,16.43,16.43,16.43,10
,2016-10-26 10:00,26,16.44,16.44,16.44,16.44,2
,2016-10-26 12:00,26,16.4,16.4,16.4,16.4,2
,2016-10-26 14:00,26,16.4,16.4,16.4,16.4,1
,2016-10-28 10:30,28,16.5,16.5,16.5,16.5,4
,2016-10-31 10:30,31,16.58,16.58,16.58,16.58,1
,2016-10-31 13:00,31,16.55,16.55,16.55,16.55,1
,2016-10-31 14:00,31,16.61,16.61,16.61,16.61,5
,2016-11-02 10:30,2,16.57,16.57,16.57,16.57,1
,2016-11-02 11:30,2,16.65,16.65,16.65,16.65,1
,2016-11-04 12:30,4,16.67,16.67,16.67,16.67,1
,2016-11-04 13:00,4,16.64,16.64,16.64,16.64,1
,2016-11-07 07:00,7,16.7,16.7,16.7,16.7,7
,2016-11-10 07:00,10,16.74,16.74,16.74,16.74,1
,2016-11-10 08:30,10,16.67,16.67,16.67,16.67,2
,2016-11-10 12:00,10,16.69,16.69,16.69,16.69,1
,2016-11-11 13:30,11,16.58,16.58,16.58,16.58,1
,2016-11-14 08:00,14,16.59,16.59,16.59,16.59,4
,2016-11-14 08:30,14,16.59,16.59,16.59,16.59,3
,2016-11-14 09:30,14,16.7,16.7,16.7,16.7,2
,2016-11-15 10:30,15,16.74,16.74,16.74,16.74,6
,2016-11-15 12:00,15,16.74,16.74,16.74,16.74,10
,2016-11-15 12:30,15,16.75,16.75,16.75,16.75,4
,2016-11-16 12:30,16,16.8,16.8,16.8,16.8,2
,2016-11-16 14:30,16,16.8,16.8,16.8,16.8,1
,2016-11-17 12:30,17,16.71,16.71,16.71,16.71,1
,2016-11-17 13:00,17,16.83,16.83,16.83,16.83,1
,2016-11-18 12:30,18,16.87,16.87,16.73,16.73,3
,2016-11-18 13:00,18,16.78,16.82,16.78,16.82,3
,2016-11-21 11:30,21,16.86,16.86,16.86,16.86,7
,2016-11-21 14:30,21,16.86,16.86,16.86,16.86,1
,2016-11-22 11:00,22,16.83,16.83,16.83,16.83,1
,2016-11-23 13:00,23,16.82,16.82,16.82,16.82,1
,2016-11-29 14:00,29,16.83,16.83,16.83,16.83,2
,2016-11-30 09:00,30,16.82,16.82,16.82,16.82,2
,2016-11-30 10:30,30,16.8,16.8,16.78,16.8,3
,2016-11-30 11:00,30,16.82,16.82,16.82,16.82,1
,2016-11-30 11:30,30,16.83,16.87,16.83,16.87,8
,2016-12-01 09:00,1,16.89,16.89,16.89,16.89,1
,2016-12-01 09:30,1,16.89,16.89,16.88,16.88,5
,2016-12-01 10:00,1,16.88,16.91,16.87,16.87,10
,2016-12-01 10:30,1,16.92,16.92,16.92,16.92,1
,2016-12-01 11:00,1,16.95,16.95,16.95,16.95,1
,2016-12-01 11:30,1,16.99,17,16.95,16.95,53
,2016-12-01 12:00,1,17.05,17.1,17.04,17.1,10
,2016-12-01 12:30,1,17.1,17.2,17,17,32
,2016-12-01 13:00,1,17,17,17,17,1
,2016-12-01 13:30,1,16.93,17.03,16.93,17.03,7
,2016-12-01 14:00,1,17.1,17.1,17.09,17.09,2
,2016-12-01 15:00,1,17.03,17.03,17.03,17.03,2
,2016-12-01 19:00,2,17.05,17.05,17.05,17.05,1
,2016-12-02 08:30,2,17.1,17.13,17.1,17.13,5
,2016-12-02 09:00,2,17.1,17.1,17.1,17.1,9
,2016-12-02 10:30,2,17.09,17.09,17.05,17.05,12
,2016-12-02 12:00,2,17.14,17.15,17.14,17.15,7
,2016-12-02 12:30,2,17.24,17.25,17.24,17.25,7
,2016-12-02 13:00,2,17.24,17.24,17.17,17.2,4
,2016-12-02 13:30,2,17.1,17.1,17.1,17.1,4
,2016-12-05 06:30,5,17.2,17.2,17.2,17.2,8
,2016-12-05 08:00,5,17.16,17.16,17.16,17.16,1
,2016-12-05 09:00,5,17.09,17.09,17.09,17.09,4
,2016-12-05 09:30,5,17.07,17.07,17.07,17.07,5
,2016-12-05 10:00,5,17.1,17.1,17.1,17.1,5
,2016-12-05 10:30,5,17.07,17.1,17.07,17.1,3
,2016-12-05 11:30,5,17,17,17,17,2
,2016-12-05 12:30,5,17.02,17.02,17.02,17.02,1
,2016-12-05 14:30,5,17.03,17.05,17.03,17.03,8
,2016-12-06 09:00,6,17.02,17.02,17.02,17.02,4
,2016-12-06 11:30,6,17,17,17,17,3
,2016-12-06 13:30,6,16.97,16.97,16.97,16.97,1
,2016-12-06 14:00,6,17,17,17,17,2
,2016-12-07 09:00,7,17.03,17.03,17,17,6
,2016-12-07 11:30,7,17,17,17,17,2
,2016-12-07 13:00,7,17.04,17.04,17.04,17.04,1
,2016-12-08 08:30,8,17.04,17.04,17.04,17.04,3
,2016-12-08 10:30,8,17.04,17.04,17.04,17.04,1
,2016-12-08 13:00,8,17.06,17.06,17.06,17.06,1
,2016-12-08 14:30,8,17.05,17.05,17.05,17.05,3
,2016-12-09 09:30,9,17.1,17.1,17.06,17.06,5
,2016-12-09 12:00,9,17.06,17.06,17.06,17.06,2
,2016-12-09 13:00,9,17.09,17.09,17.09,17.09,1
,2016-12-12 06:30,12,17.1,17.1,17.1,17.1,12
,2016-12-12 11:00,12,17.1,17.19,17.1,17.19,9
,2016-12-12 11:30,12,17.19,17.19,17.19,17.19,25
,2016-12-12 13:00,12,17.2,17.28,17.18,17.18,5
,2016-12-12 15:30,12,17.14,17.18,17.14,17.18,5
,2016-12-13 09:00,13,17.3,17.3,17.3,17.3,3
,2016-12-13 10:30,13,17.37,17.37,17.3,17.3,2
,2016-12-13 11:30,13,17.28,17.28,17.28,17.28,5
,2016-12-13 12:00,13,17.14,17.14,17.14,17.14,3
,2016-12-13 12:30,13,17.14,17.14,17.14,17.14,17
,2016-12-14 09:30,14,17.15,17.15,17.15,17.15,2
,2016-12-14 10:30,14,17.19,17.19,17.19,17.19,1
,2016-12-14 11:00,14,17.16,17.16,17.14,17.14,21
,2016-12-14 11:30,14,17.19,17.19,17.19,17.19,1
,2016-12-14 12:00,14,17.14,17.14,17.14,17.14,4
,2016-12-14 13:00,14,17.13,17.13,17.12,17.12,4
,2016-12-15 10:30,15,17.14,17.14,17.14,17.14,1
,2016-12-15 11:00,15,17.16,17.16,17.16,17.16,2
,2016-12-15 13:00,15,17.14,17.14,17.14,17.14,2
,2016-12-16 09:30,16,17.13,17.13,17.13,17.13,1
,2016-12-16 10:30,16,17.16,17.16,17.16,17.16,1
,2016-12-16 13:00,16,17.14,17.14,17.14,17.14,1
,2016-12-19 09:00,19,17.2,17.2,17.2,17.2,1
,2016-12-19 10:30,19,17.17,17.17,17.17,17.17,1
,2016-12-19 11:00,19,17.2,17.2,17.2,17.2,4
,2016-12-19 13:30,19,17.2,17.2,17.2,17.2,1
,2016-12-19 14:00,19,17.2,17.2,17.2,17.2,2
,2016-12-20 09:30,20,17.25,17.25,17.25,17.25,4
,2016-12-20 10:00,20,17.21,17.21,17.21,17.21,1
,2016-12-20 10:30,20,17.2,17.2,17.2,17.2,2
,2016-12-20 11:30,20,17.22,17.22,17.22,17.22,3
,2016-12-20 14:00,20,17.18,17.18,17.18,17.18,1
,2016-12-21 10:30,21,17.26,17.26,17.25,17.25,23
,2016-12-21 12:00,21,17.25,17.25,17.25,17.25,2
,2016-12-21 12:30,21,17.26,17.26,17.26,17.26,1
,2016-12-21 14:00,21,17.25,17.26,17.25,17.26,15
,2016-12-22 09:00,22,17.26,17.26,17.26,17.26,4
,2016-12-22 09:30,22,17.25,17.26,17.25,17.26,3
,2016-12-22 14:00,22,17.28,17.28,17.28,17.28,7
,2016-12-22 14:30,22,17.25,17.25,17.25,17.25,1
,2016-12-22 15:00,22,17.3,17.3,17.3,17.3,1
,2016-12-22 15:30,22,17.33,17.33,17.33,17.33,1
,2016-12-23 08:30,23,17.28,17.28,17.28,17.28,1
,2016-12-23 09:00,23,17.34,17.34,17.34,17.34,1
,2016-12-23 09:30,23,17.34,17.34,17.34,17.34,1
,2016-12-23 10:30,23,17.34,17.34,17.34,17.34,1
,2016-12-23 11:00,23,17.34,17.34,17.34,17.34,1
,2016-12-27 08:00,27,17.31,17.31,17.31,17.31,1
,2016-12-27 09:00,27,17.34,17.34,17.34,17.34,1
,2016-12-27 10:00,27,17.36,17.36,17.34,17.34,3
,2016-12-27 11:00,27,17.34,17.34,17.34,17.34,1
,2016-12-28 12:30,28,17.38,17.38,17.35,17.35,2
,2016-12-28 13:00,28,17.41,17.41,17.41,17.41,1
,2016-12-30 08:00,30,17.36,17.36,17.36,17.36,4
,2016-12-30 09:30,30,17.35,17.35,17.35,17.35,3
,2016-12-30 10:30,30,17.36,17.36,17.34,17.34,4
,2016-12-30 12:30,30,17.35,17.35,17.35,17.35,2
,2017-01-03 09:00,3,17.39,17.39,17.33,17.33,3
,2017-01-03 12:00,3,17.33,17.33,17.33,17.33,1
,2017-01-04 10:00,4,17.33,17.33,17.33,17.33,2
,2017-01-04 11:30,4,17.29,17.3,17.29,17.3,2
,2017-01-04 13:00,4,17.28,17.33,17.28,17.28,14
,2017-01-05 09:00,5,17.25,17.25,17.18,17.18,28
,2017-01-05 10:30,5,17.17,17.17,17.17,17.17,1
,2017-01-05 12:30,5,17.19,17.19,17.19,17.19,1
,2017-01-05 13:00,5,17.18,17.18,17.18,17.18,1
,2017-01-05 15:30,5,17.23,17.23,17.23,17.23,1
,2017-01-09 12:00,9,17.24,17.25,17.24,17.25,3
,2017-01-09 13:00,9,17.28,17.28,17.28,17.28,1
,2017-01-10 08:00,10,17.3,17.3,17.3,17.3,1
,2017-01-10 08:30,10,17.33,17.33,17.33,17.33,11
,2017-01-10 09:30,10,17.33,17.33,17.29,17.29,11
,2017-01-10 10:30,10,17.33,17.33,17.33,17.33,10
,2017-01-10 12:30,10,17.33,17.33,17.33,17.33,1
,2017-01-10 13:00,10,17.32,17.32,17.32,17.32,2
,2017-01-10 14:30,10,17.32,17.32,17.32,17.32,2
,2017-01-11 10:00,11,17.35,17.35,17.35,17.35,1
,2017-01-11 10:30,11,17.39,17.39,17.39,17.39,1
,2017-01-11 11:00,11,17.38,17.38,17.38,17.38,2
,2017-01-11 11:30,11,17.38,17.39,17.38,17.39,13
,2017-01-11 13:00,11,17.37,17.37,17.37,17.37,4
,2017-01-12 09:00,12,17.37,17.37,17.37,17.37,16
,2017-01-12 10:30,12,17.37,17.37,17.37,17.37,5
,2017-01-12 11:00,12,17.42,17.42,17.42,17.42,8
,2017-01-12 11:30,12,17.42,17.42,17.42,17.42,3
,2017-01-12 13:30,12,17.42,17.42,17.42,17.42,5
,2017-01-12 14:30,12,17.4,17.4,17.4,17.4,1
,2017-01-13 06:00,13,17.44,17.44,17.44,17.44,6
,2017-01-13 10:30,13,17.41,17.41,17.41,17.41,1
,2017-01-13 12:00,13,17.42,17.42,17.42,17.42,1
,2017-01-17 09:30,17,17.45,17.45,17.45,17.45,3
,2017-01-17 11:00,17,17.42,17.42,17.42,17.42,1
,2017-01-17 12:30,17,17.42,17.42,17.42,17.42,29
,2017-01-18 07:30,18,17.42,17.42,17.42,17.42,5
,2017-01-18 11:00,18,17.39,17.39,17.39,17.39,2
,2017-01-19 11:00,19,17.45,17.5,17.45,17.5,17
,2017-01-19 12:30,19,17.41,17.41,17.41,17.41,8
,2017-01-19 13:00,19,17.41,17.41,17.4,17.4,8
,2017-01-20 10:30,20,17.41,17.41,17.41,17.41,1
,2017-01-20 11:00,20,17.41,17.41,17.41,17.41,4
,2017-01-23 11:00,23,17.43,17.43,17.4,17.4,8
,2017-01-23 13:00,23,17.39,17.4,17.39,17.4,2
,2017-01-23 14:30,23,17.38,17.38,17.38,17.38,1
,2017-01-23 15:30,23,17.45,17.45,17.45,17.45,1
,2017-01-24 10:00,24,17.41,17.41,17.41,17.41,1
,2017-01-24 11:00,24,17.4,17.4,17.4,17.4,1
,2017-01-24 12:00,24,17.41,17.41,17.41,17.41,1
,2017-01-24 14:00,24,17.4,17.4,17.4,17.4,4
,2017-01-25 09:00,25,17.35,17.35,17.31,17.31,4
,2017-01-25 09:30,25,17.33,17.33,17.33,17.33,4
,2017-01-25 10:00,25,17.33,17.33,17.33,17.33,1
,2017-01-25 10:30,25,17.32,17.33,17.32,17.33,3
,2017-01-25 11:30,25,17.3,17.3,17.3,17.3,1
,2017-01-25 15:30,25,17.28,17.28,17.28,17.28,1
,2017-01-26 06:30,26,17.3,17.3,17.3,17.3,4
,2017-01-26 08:30,26,17.29,17.3,17.27,17.3,23
,2017-01-26 09:00,26,17.27,17.27,17.27,17.27,2
,2017-01-26 10:00,26,17.27,17.27,17.27,17.27,2
,2017-01-26 11:30,26,17.26,17.3,17.26,17.3,2
,2017-01-26 12:00,26,17.3,17.3,17.3,17.3,2
,2017-01-26 14:30,26,17.33,17.33,17.33,17.33,1
,2017-01-27 07:30,27,17.3,17.3,17.3,17.3,13
,2017-01-27 08:30,27,17.3,17.3,17.3,17.3,1
,2017-01-27 10:00,27,17.3,17.3,17.3,17.3,1
,2017-01-27 10:30,27,17.3,17.3,17.3,17.3,1
,2017-01-27 12:30,27,17.3,17.3,17.3,17.3,7
,2017-01-27 13:00,27,17.3,17.3,17.3,17.3,3
,2017-01-27 13:30,27,17.3,17.33,17.3,17.33,2
,2017-01-30 08:00,30,17.42,17.42,17.42,17.42,1
,2017-01-30 09:00,30,17.37,17.37,17.37,17.37,2
,2017-01-30 10:00,30,17.34,17.34,17.3,17.3,11
,2017-01-30 11:30,30,17.32,17.32,17.32,17.32,4
,2017-01-30 13:30,30,17.27,17.27,17.27,17.27,2
,2017-01-31 13:30,31,17.32,17.32,17.32,17.32,1
,2017-01-31 15:30,31,17.34,17.34,17.34,17.34,1
,2017-02-01 09:30,1,17.37,17.37,17.37,17.37,8
,2017-02-01 13:00,1,17.33,17.33,17.29,17.29,4
,2017-02-01 13:30,1,17.38,17.38,17.37,17.37,3
,2017-02-01 14:30,1,17.42,17.42,17.42,17.42,1
,2017-02-02 13:30,2,17.5,17.5,17.5,17.5,4
,2017-02-03 09:00,3,17.44,17.44,17.43,17.43,7
,2017-02-03 09:30,3,17.43,17.43,17.43,17.43,8
,2017-02-03 10:00,3,17.43,17.43,17.43,17.43,1
,2017-02-03 11:00,3,17.4,17.4,17.4,17.4,1
,2017-02-03 12:30,3,17.48,17.49,17.48,17.49,5
,2017-02-06 08:00,6,17.48,17.48,17.48,17.48,2
,2017-02-07 08:00,7,17.4,17.4,17.4,17.4,2
,2017-02-07 10:30,7,17.4,17.4,17.4,17.4,1
,2017-02-07 11:00,7,17.4,17.4,17.4,17.4,1
,2017-02-08 08:30,8,17.4,17.4,17.4,17.4,1
,2017-02-08 10:00,8,17.42,17.42,17.42,17.42,1
,2017-02-08 10:30,8,17.44,17.44,17.44,17.44,3
,2017-02-08 11:00,8,17.44,17.44,17.44,17.44,1
,2017-02-08 13:00,8,17.44,17.44,17.44,17.44,1
,2017-02-08 13:30,8,17.44,17.44,17.44,17.44,1
,2017-02-09 09:30,9,17.5,17.5,17.5,17.5,3
,2017-02-09 10:00,9,17.49,17.49,17.49,17.49,1
,2017-02-09 10:30,9,17.49,17.49,17.48,17.48,4
,2017-02-09 13:00,9,17.53,17.53,17.53,17.53,1
,2017-02-09 15:00,9,17.53,17.53,17.53,17.53,1
,2017-02-10 08:00,10,17.48,17.48,17.48,17.48,1
,2017-02-10 09:30,10,17.5,17.5,17.5,17.5,1
,2017-02-10 10:30,10,17.49,17.49,17.49,17.49,5
,2017-02-10 12:30,10,17.47,17.48,17.47,17.48,3
,2017-02-10 13:00,10,17.48,17.48,17.48,17.48,1
,2017-02-13 09:30,13,17.48,17.48,17.48,17.48,2
,2017-02-13 14:00,13,17.46,17.46,17.46,17.46,2
,2017-02-14 08:30,14,17.46,17.46,17.46,17.46,2
,2017-02-14 09:00,14,17.44,17.44,17.44,17.44,1
,2017-02-14 10:30,14,17.4,17.4,17.4,17.4,2
,2017-02-14 11:30,14,17.39,17.39,17.39,17.39,2
,2017-02-14 12:30,14,17.37,17.37,17.37,17.37,1
,2017-02-14 14:00,14,17.39,17.39,17.39,17.39,5
,2017-02-15 10:00,15,17.35,17.35,17.35,17.35,1
,2017-02-15 13:00,15,17.39,17.39,17.39,17.39,3
,2017-02-15 13:30,15,17.4,17.4,17.4,17.4,5
,2017-02-15 14:30,15,17.4,17.4,17.4,17.4,1
,2017-02-16 09:00,16,17.39,17.39,17.37,17.37,13
,2017-02-16 12:30,16,17.3,17.3,17.3,17.3,1
,2017-02-17 09:00,17,17.3,17.3,17.3,17.3,3
,2017-02-17 12:30,17,17.21,17.21,17.21,17.21,2
,2017-02-17 13:30,17,17.28,17.3,17.28,17.29,4
,2017-02-21 10:00,21,17.21,17.21,17.21,17.21,5
,2017-02-21 10:30,21,17.25,17.25,17.1,17.1,97
,2017-02-21 11:00,21,17.1,17.1,17.1,17.1,4
,2017-02-21 12:30,21,17.07,17.07,17.07,17.07,1
,2017-02-21 13:30,21,17.07,17.07,17.05,17.05,11
,2017-02-21 14:00,21,17.05,17.05,17.05,17.05,1
,2017-02-21 15:30,21,17.1,17.1,17.1,17.1,2
,2017-02-22 10:00,22,17.07,17.07,17.07,17.07,1
,2017-02-22 10:30,22,17.07,17.07,17.01,17.05,8
,2017-02-22 11:30,22,17.01,17.01,17.01,17.01,1
,2017-02-22 12:00,22,17.01,17.01,17.01,17.01,2
,2017-02-22 12:30,22,17.01,17.01,17,17,5
,2017-02-22 13:00,22,17.03,17.03,17.03,17.03,1
,2017-02-22 13:30,22,17.03,17.03,17.03,17.03,4
,2017-02-22 14:00,22,17.03,17.03,17.03,17.03,1
,2017-02-22 15:30,22,17.05,17.05,17.05,17.05,1
,2017-02-23 08:30,23,17.01,17.01,17.01,17.01,1
,2017-02-23 10:00,23,17,17,17,17,5
,2017-02-23 10:30,23,16.99,16.99,16.99,16.99,14
,2017-02-23 11:30,23,16.99,16.99,16.99,16.99,1
,2017-02-23 13:00,23,16.96,16.96,16.96,16.96,1
,2017-02-24 08:30,24,17.09,17.09,17.09,17.09,3
,2017-02-24 09:30,24,17,17,16.99,16.99,3
,2017-02-24 10:00,24,16.93,16.93,16.93,16.93,2
,2017-02-24 11:00,24,16.92,16.92,16.92,16.92,1
,2017-02-24 13:00,24,16.81,16.81,16.81,16.81,4
,2017-02-27 08:00,27,16.81,16.81,16.74,16.74,11
,2017-02-27 09:30,27,16.67,16.67,16.61,16.61,25
,2017-02-27 10:00,27,16.61,16.61,16.57,16.57,8
,2017-02-27 10:30,27,16.57,16.57,16.56,16.56,3
,2017-02-27 11:00,27,16.56,16.56,16.56,16.56,1
,2017-02-27 11:30,27,16.56,16.66,16.56,16.66,2
,2017-02-27 12:30,27,16.64,16.64,16.64,16.64,2
,2017-02-27 14:30,27,16.64,16.64,16.64,16.64,3
,2017-02-28 08:00,28,16.64,16.64,16.64,16.64,7
,2017-02-28 08:30,28,16.64,16.64,16.64,16.64,5
,2017-02-28 09:30,28,16.66,16.74,16.66,16.69,7
,2017-02-28 11:00,28,16.68,16.68,16.68,16.68,3
,2017-02-28 13:00,28,16.69,16.73,16.69,16.71,6
,2017-03-01 09:00,1,16.72,16.72,16.72,16.72,1
,2017-03-01 10:00,1,16.72,16.72,16.72,16.72,4
,2017-03-01 10:30,1,16.65,16.65,16.63,16.63,7
,2017-03-01 12:30,1,16.58,16.58,16.58,16.58,1
,2017-03-01 14:30,1,16.59,16.59,16.58,16.58,6
,2017-03-06 12:30,6,16.51,16.51,16.51,16.51,2
,2017-03-07 08:00,7,16.42,16.42,16.42,16.42,2
,2017-03-07 08:30,7,16.41,16.41,16.41,16.41,14
,2017-03-07 09:00,7,16.41,16.41,16.32,16.32,11
,2017-03-07 10:00,7,16.4,16.45,16.4,16.45,17
,2017-03-07 10:30,7,16.48,16.48,16.48,16.48,1
,2017-03-07 11:30,7,16.45,16.45,16.45,16.45,5
,2017-03-07 12:30,7,16.58,16.58,16.58,16.58,1
,2017-03-08 11:00,8,16.61,16.61,16.61,16.61,6
,2017-03-09 09:00,9,16.66,16.66,16.66,16.66,6
,2017-03-09 09:30,9,16.68,16.72,16.68,16.72,19
,2017-03-09 10:00,9,16.78,16.78,16.78,16.78,11
,2017-03-09 11:30,9,16.65,16.65,16.65,16.65,2
,2017-03-09 12:00,9,16.65,16.65,16.65,16.65,3
,2017-03-09 18:00,10,16.6,16.6,16.6,16.6,1
,2017-03-10 09:00,10,16.6,16.6,16.6,16.6,5
,2017-03-10 09:30,10,16.64,16.64,16.64,16.64,1
,2017-03-10 10:00,10,16.6,16.6,16.6,16.6,15
,2017-03-10 10:30,10,16.6,16.6,16.6,16.6,18
,2017-03-10 11:00,10,16.51,16.51,16.51,16.51,1
,2017-03-13 09:00,13,16.51,16.51,16.51,16.51,1
,2017-03-13 10:30,13,16.45,16.45,16.43,16.43,4
,2017-03-13 13:00,13,16.48,16.48,16.48,16.48,1
,2017-03-14 14:00,14,16.5,16.5,16.5,16.5,1
,2017-03-14 15:30,14,16.5,16.5,16.5,16.5,2
,2017-03-15 09:30,15,16.4,16.4,16.4,16.4,1
,2017-03-15 12:30,15,16.41,16.41,16.31,16.32,44
,2017-03-15 14:00,15,16.32,16.32,16.32,16.32,5
,2017-03-16 09:00,16,16.32,16.33,16.32,16.33,31
,2017-03-16 09:30,16,16.32,16.32,16.32,16.32,10
,2017-03-16 10:30,16,16.31,16.31,16.3,16.3,7
,2017-03-16 11:00,16,16.27,16.27,16.27,16.27,8
,2017-03-16 11:30,16,16.24,16.24,16.24,16.24,17
,2017-03-16 12:00,16,16.25,16.25,16.24,16.24,6
,2017-03-16 12:30,16,16.27,16.27,16.27,16.27,1
,2017-03-16 14:00,16,16.29,16.29,16.29,16.29,2
,2017-03-17 10:00,17,16.32,16.32,16.32,16.32,5
,2017-03-17 10:30,17,16.33,16.35,16.33,16.35,2
,2017-03-17 13:00,17,16.32,16.33,16.32,16.33,7
,2017-03-20 09:30,20,16.31,16.31,16.31,16.31,1
,2017-03-20 11:00,20,16.24,16.24,16.24,16.24,1
,2017-03-20 11:30,20,16.16,16.16,16.14,16.16,33
,2017-03-20 12:00,20,16.16,16.16,16.16,16.16,5
,2017-03-20 12:30,20,16.14,16.14,16.14,16.14,2
,2017-03-20 13:00,20,16.13,16.13,16.13,16.13,3
,2017-03-20 14:30,20,16.14,16.14,16.14,16.14,2
,2017-03-21 08:00,21,16.13,16.13,16.13,16.13,1
,2017-03-21 09:00,21,16.15,16.15,16.15,16.15,1
,2017-03-21 10:30,21,16.31,16.31,16.31,16.31,1
,2017-03-22 09:30,22,16.3,16.3,16.26,16.26,22
,2017-03-22 10:30,22,16.28,16.28,16.28,16.28,4
,2017-03-22 11:30,22,16.31,16.32,16.31,16.32,3
,2017-03-23 08:30,23,16.31,16.31,16.31,16.31,1
,2017-03-23 09:00,23,16.3,16.3,16.3,16.3,1
,2017-03-23 11:30,23,16.32,16.32,16.29,16.29,37
,2017-03-23 12:00,23,16.3,16.3,16.3,16.3,12
,2017-03-23 12:30,23,16.3,16.3,16.28,16.28,11
,2017-03-23 13:00,23,16.3,16.3,16.3,16.3,14
,2017-03-24 09:30,24,16.32,16.32,16.32,16.32,25
,2017-03-24 13:00,24,16.35,16.35,16.35,16.35,2
,2017-03-27 10:30,27,16.37,16.37,16.37,16.37,2
,2017-03-28 10:00,28,16.52,16.52,16.52,16.52,1
,2017-03-28 12:00,28,16.52,16.52,16.52,16.52,5
,2017-03-28 13:00,28,16.54,16.54,16.54,16.54,3
,2017-03-29 10:00,29,16.55,16.55,16.49,16.49,2
,2017-03-29 10:30,29,16.55,16.55,16.51,16.51,8
,2017-03-30 07:00,30,16.62,16.62,16.62,16.62,2
,2017-03-30 10:30,30,16.62,16.62,16.62,16.62,2
,2017-03-30 11:00,30,16.62,16.62,16.62,16.62,2
,2017-03-30 11:30,30,16.6,16.6,16.6,16.6,3
,2017-03-30 12:30,30,16.63,16.65,16.63,16.63,4
,2017-03-30 13:00,30,16.7,16.7,16.7,16.7,1
,2017-03-30 14:30,30,16.7,16.7,16.7,16.7,1
,2017-03-31 08:30,31,16.68,16.68,16.68,16.68,2
,2017-03-31 09:00,31,16.7,16.79,16.7,16.76,8
,2017-03-31 09:30,31,16.76,16.76,16.73,16.74,8
,2017-03-31 10:30,31,16.74,16.74,16.74,16.74,1
,2017-03-31 11:30,31,16.68,16.68,16.68,16.68,2
,2017-03-31 12:00,31,16.67,16.67,16.67,16.67,1
,2017-04-04 08:30,4,16.7,16.7,16.7,16.7,1
,2017-04-04 10:00,4,16.74,16.74,16.74,16.74,1
,2017-04-04 10:30,4,16.68,16.68,16.63,16.63,2
,2017-04-05 09:00,5,16.65,16.65,16.65,16.65,3
,2017-04-06 09:30,6,16.47,16.47,16.47,16.47,1
,2017-04-06 10:00,6,16.46,16.46,16.46,16.46,1
,2017-04-06 12:00,6,16.5,16.5,16.5,16.5,2
,2017-04-06 13:00,6,16.44,16.44,16.44,16.44,1
,2017-04-06 14:00,6,16.45,16.45,16.45,16.45,1
,2017-04-07 09:00,7,16.45,16.45,16.43,16.44,3
,2017-04-07 09:30,7,16.4,16.4,16.4,16.4,3
,2017-04-07 10:00,7,16.44,16.44,16.39,16.4,4
,2017-04-07 11:30,7,16.39,16.39,16.35,16.35,33
,2017-04-07 12:00,7,16.41,16.41,16.41,16.41,4
,2017-04-10 09:30,10,16.27,16.32,16.27,16.32,12
,2017-04-10 10:00,10,16.32,16.32,16.32,16.32,1
,2017-04-10 11:00,10,16.32,16.32,16.32,16.32,1
,2017-04-11 08:30,11,16.35,16.35,16.35,16.35,1
,2017-04-11 14:30,11,16.41,16.41,16.41,16.41,1
,2017-04-12 08:30,12,16.38,16.38,16.38,16.38,2
,2017-04-12 09:00,12,16.37,16.37,16.37,16.37,1
,2017-04-13 09:00,13,16.4,16.41,16.4,16.41,27
,2017-04-13 10:30,13,16.38,16.38,16.38,16.38,1
,2017-04-17 07:00,17,16.41,16.41,16.41,16.41,1
,2017-04-17 14:00,17,16.37,16.37,16.37,16.37,4
,2017-04-18 09:30,18,16.41,16.41,16.41,16.41,10
,2017-04-18 11:00,18,16.41,16.41,16.41,16.41,10
,2017-04-18 13:00,18,16.41,16.41,16.41,16.41,9
,2017-04-18 15:00,18,16.45,16.47,16.45,16.47,2
,2017-04-20 11:00,20,16.42,16.42,16.42,16.42,1
,2017-04-20 11:30,20,16.43,16.45,16.43,16.45,3
,2017-04-21 10:30,21,16.45,16.52,16.45,16.52,3
,2017-04-21 11:00,21,16.5,16.5,16.5,16.5,1
,2017-04-21 11:30,21,16.53,16.53,16.53,16.53,2
,2017-04-21 12:00,21,16.55,16.56,16.55,16.56,7
,2017-04-21 13:00,21,16.55,16.55,16.45,16.45,6
,2017-04-24 09:30,24,16.55,16.55,16.55,16.55,1
,2017-04-24 11:00,24,16.5,16.52,16.5,16.52,3
,2017-04-26 10:00,26,16.46,16.46,16.46,16.46,1
,2017-04-26 13:00,26,16.42,16.42,16.42,16.42,2
,2017-04-27 08:30,27,16.39,16.39,16.39,16.39,3
,2017-04-27 09:30,27,16.4,16.4,16.36,16.36,2
,2017-04-27 10:30,27,16.49,16.49,16.49,16.49,8
,2017-04-27 11:30,27,16.48,16.5,16.48,16.5,27
,2017-04-27 12:00,27,16.51,16.51,16.51,16.51,3
,2017-04-27 13:00,27,16.56,16.56,16.56,16.56,1
,2017-04-27 17:00,28,16.6,16.6,16.6,16.6,2
,2017-04-28 10:30,28,16.56,16.6,16.56,16.6,5
,2017-05-01 11:00,1,16.54,16.54,16.54,16.54,20
,2017-05-01 11:30,1,16.53,16.53,16.53,16.53,1
,2017-05-02 13:30,2,16.57,16.57,16.57,16.57,1
,2017-05-03 09:00,3,16.55,16.55,16.53,16.53,9
,2017-05-03 09:30,3,16.54,16.54,16.54,16.54,1
,2017-05-03 10:30,3,16.52,16.54,16.51,16.54,21
,2017-05-03 11:00,3,16.48,16.49,16.48,16.49,9
,2017-05-03 13:30,3,16.49,16.49,16.49,16.49,2
,2017-05-04 09:30,4,16.54,16.54,16.54,16.54,1
,2017-05-04 10:30,4,16.52,16.59,16.52,16.59,10
,2017-05-04 11:00,4,16.57,16.57,16.57,16.57,1
,2017-05-04 11:30,4,16.48,16.48,16.48,16.48,2
,2017-05-05 09:30,5,16.51,16.51,16.48,16.48,2
,2017-05-05 10:00,5,16.44,16.5,16.44,16.5,6
,2017-05-05 10:30,5,16.61,16.62,16.61,16.62,5
,2017-05-05 11:00,5,16.52,16.52,16.52,16.52,2
,2017-05-05 12:30,5,16.55,16.55,16.55,16.55,1
,2017-05-05 13:00,5,16.61,16.61,16.6,16.6,2
,2017-05-08 05:30,8,16.55,16.55,16.55,16.55,1
,2017-05-08 09:00,8,16.6,16.6,16.6,16.6,5
,2017-05-08 10:30,8,16.55,16.55,16.55,16.55,2
,2017-05-10 12:00,10,16.6,16.6,16.6,16.6,1
,2017-05-10 12:30,10,16.59,16.6,16.59,16.6,5
,2017-05-10 13:00,10,16.6,16.62,16.6,16.62,19
,2017-05-10 15:30,10,16.61,16.61,16.59,16.59,6
,2017-05-11 08:00,11,16.63,16.68,16.63,16.68,8
,2017-05-11 09:00,11,16.7,16.7,16.7,16.7,11
,2017-05-11 09:30,11,16.69,16.72,16.69,16.72,3
,2017-05-11 10:00,11,16.67,16.75,16.67,16.75,8
,2017-05-11 10:30,11,16.75,16.75,16.75,16.75,5
,2017-05-11 11:00,11,16.75,16.75,16.75,16.75,10
,2017-05-11 12:30,11,16.8,16.8,16.8,16.8,4
,2017-05-11 13:00,11,16.8,16.8,16.8,16.8,3
,2017-05-11 13:30,11,16.77,16.77,16.77,16.77,3
,2017-05-11 14:00,11,16.8,16.8,16.8,16.8,1
,2017-05-11 15:00,11,16.75,16.75,16.75,16.75,2
,2017-05-11 15:30,11,16.75,16.75,16.75,16.75,2
,2017-05-12 09:30,12,16.79,16.79,16.79,16.79,1
,2017-05-12 10:00,12,16.76,16.76,16.76,16.76,1
,2017-05-12 10:30,12,16.75,16.75,16.75,16.75,2
,2017-05-12 11:00,12,16.75,16.75,16.75,16.75,2
,2017-05-12 13:30,12,16.68,16.68,16.68,16.68,1
,2017-05-15 09:30,15,16.73,16.73,16.73,16.73,3
,2017-05-15 11:30,15,16.77,16.77,16.77,16.77,2
,2017-05-15 12:00,15,16.74,16.74,16.74,16.74,5
,2017-05-15 12:30,15,16.8,16.8,16.78,16.78,3
,2017-05-15 13:00,15,16.8,16.8,16.8,16.8,2
,2017-05-15 15:00,15,16.8,16.8,16.8,16.8,2
,2017-05-16 08:00,16,16.8,16.8,16.8,16.8,1
,2017-05-16 10:30,16,16.85,16.9,16.85,16.9,3
,2017-05-16 13:00,16,16.85,16.85,16.76,16.76,25
,2017-05-17 09:00,17,16.85,16.85,16.85,16.85,1
,2017-05-17 09:30,17,16.8,16.8,16.8,16.8,6
,2017-05-17 10:30,17,16.79,16.79,16.79,16.79,2
,2017-05-17 12:30,17,16.77,16.77,16.77,16.77,2
,2017-05-17 13:00,17,16.77,16.77,16.77,16.77,1
,2017-05-17 13:30,17,16.76,16.76,16.76,16.76,10
,2017-05-17 14:00,17,16.74,16.74,16.74,16.74,2
,2017-05-17 15:00,17,16.77,16.77,16.77,16.77,1
,2017-05-17 15:30,17,16.79,16.79,16.79,16.79,1
,2017-05-18 08:30,18,16.81,16.81,16.76,16.77,7
,2017-05-18 10:00,18,16.74,16.74,16.74,16.74,2
,2017-05-18 10:30,18,16.8,16.8,16.8,16.8,2
,2017-05-18 11:00,18,16.73,16.73,16.72,16.72,5
,2017-05-18 12:30,18,16.77,16.81,16.77,16.8,4
,2017-05-19 08:30,19,16.85,16.9,16.85,16.89,17
,2017-05-19 09:00,19,16.85,16.85,16.85,16.85,2
,2017-05-19 09:30,19,16.87,16.87,16.85,16.86,5
,2017-05-19 10:00,19,16.85,16.86,16.83,16.83,13
,2017-05-19 13:00,19,16.86,16.86,16.86,16.86,2
,2017-05-22 07:00,22,16.9,16.9,16.9,16.9,3
,2017-05-22 08:30,22,16.9,16.9,16.9,16.9,3
,2017-05-22 09:00,22,16.9,16.9,16.9,16.9,2
,2017-05-22 09:30,22,16.9,16.9,16.9,16.9,1
,2017-05-22 10:00,22,16.9,16.9,16.8,16.86,10
,2017-05-22 10:30,22,16.87,16.9,16.87,16.9,4
,2017-05-22 11:00,22,16.9,16.96,16.9,16.96,2
,2017-05-22 12:00,22,16.91,16.91,16.9,16.9,5
,2017-05-22 12:30,22,16.81,16.88,16.81,16.88,6
,2017-05-22 15:30,22,16.86,16.86,16.86,16.86,1
,2017-05-23 08:30,23,16.8,16.8,16.8,16.8,5
,2017-05-23 09:00,23,16.87,16.87,16.87,16.87,1
,2017-05-23 10:00,23,16.82,16.82,16.82,16.82,1
,2017-05-23 10:30,23,16.86,16.86,16.86,16.86,1
,2017-05-23 12:00,23,16.82,16.82,16.82,16.82,1
,2017-05-23 13:00,23,16.8,16.8,16.8,16.8,5
,2017-05-23 13:30,23,16.8,16.81,16.8,16.81,2
,2017-05-24 07:00,24,16.8,16.8,16.8,16.8,2
,2017-05-24 10:30,24,16.8,16.8,16.8,16.8,5
,2017-05-24 11:00,24,16.83,16.83,16.83,16.83,1
,2017-05-24 12:00,24,16.85,16.85,16.85,16.85,1
,2017-05-24 14:00,24,16.84,16.84,16.84,16.84,1
,2017-05-24 14:30,24,16.84,16.84,16.84,16.84,4
,2017-05-24 15:00,24,16.87,16.87,16.87,16.87,4
,2017-05-24 15:30,24,16.88,16.9,16.88,16.9,3
,2017-05-25 08:00,25,16.95,16.96,16.95,16.96,10
,2017-05-25 08:30,25,16.96,16.96,16.96,16.96,7
,2017-05-25 10:00,25,16.94,16.96,16.94,16.96,15
,2017-05-25 10:30,25,16.96,16.99,16.96,16.99,18
,2017-05-25 11:00,25,16.94,16.99,16.94,16.99,2
,2017-05-25 12:00,25,17,17.02,17,17.02,50
,2017-05-25 12:30,25,16.97,16.97,16.97,16.97,6
,2017-05-25 13:00,25,17.02,17.02,17.02,17.02,2
,2017-05-25 13:30,25,17,17,17,17,12
,2017-05-25 14:30,25,16.96,16.96,16.94,16.94,3
,2017-05-26 07:30,26,17,17,17,17,1
,2017-05-26 08:00,26,17,17,17,17,1
,2017-05-26 09:30,26,16.93,16.93,16.93,16.93,1
,2017-05-26 10:30,26,16.98,16.98,16.88,16.88,4
,2017-05-26 12:30,26,16.92,16.92,16.83,16.83,5
,2017-05-30 13:00,30,16.84,16.84,16.84,16.84,1
,2017-05-30 14:00,30,16.84,16.84,16.84,16.84,7
,2017-05-31 09:30,31,16.81,16.83,16.81,16.83,4
,2017-05-31 10:00,31,16.85,16.87,16.85,16.87,2
,2017-06-01 09:00,1,16.9,16.9,16.9,16.9,20
,2017-06-01 09:30,1,16.99,16.99,16.99,16.99,1
,2017-06-01 10:00,1,17,17,16.88,16.98,44
,2017-06-01 10:30,1,16.85,16.85,16.85,16.85,5
,2017-06-01 11:00,1,16.85,16.85,16.85,16.85,7
,2017-06-01 11:30,1,16.88,16.88,16.88,16.88,1
,2017-06-01 12:00,1,16.94,16.94,16.94,16.94,1
,2017-06-01 12:30,1,16.95,16.95,16.95,16.95,1
,2017-06-01 13:00,1,16.95,16.95,16.95,16.95,1
,2017-06-01 13:30,1,16.9,16.95,16.9,16.95,2
,2017-06-01 14:00,1,16.89,16.89,16.89,16.89,1
,2017-06-01 14:30,1,16.89,16.89,16.89,16.89,2
,2017-06-01 15:00,1,16.89,16.89,16.89,16.89,2
,2017-06-02 10:00,2,16.98,16.99,16.98,16.99,17
,2017-06-02 11:00,2,16.95,16.95,16.95,16.95,1
,2017-06-05 11:30,5,17.02,17.02,17.02,17.02,1
,2017-06-05 13:30,5,17,17,17,17,2
,2017-06-05 14:30,5,17,17,17,17,10
,2017-06-06 09:30,6,17.06,17.07,17.06,17.07,7
,2017-06-06 11:30,6,17.06,17.06,17.06,17.06,1
,2017-06-06 12:00,6,17.05,17.06,17.05,17.06,5
,2017-06-06 12:30,6,17.03,17.05,17.03,17.05,4
,2017-06-06 13:30,6,17.03,17.03,17.03,17.03,1
,2017-06-07 09:00,7,17.04,17.04,17.03,17.03,3
,2017-06-07 09:30,7,17.04,17.04,17.03,17.03,4
,2017-06-07 10:00,7,17.03,17.03,17.03,17.03,3
,2017-06-07 10:30,7,17.03,17.03,17.03,17.03,8
,2017-06-07 11:00,7,17.03,17.03,17.03,17.03,5
,2017-06-07 11:30,7,17.03,17.03,17.03,17.03,2
,2017-06-07 12:30,7,17.05,17.05,17.05,17.05,1
,2017-06-07 13:00,7,17.05,17.05,17.05,17.05,2
,2017-06-07 14:00,7,17.06,17.06,17.06,17.06,3
,2017-06-07 15:00,7,17.03,17.03,17.03,17.03,2
,2017-06-08 08:30,8,17.03,17.03,17.03,17.03,1
,2017-06-08 10:30,8,17.03,17.03,17.03,17.03,8
,2017-06-08 11:00,8,17.03,17.03,17.03,17.03,1
,2017-06-08 11:30,8,17.07,17.07,17.07,17.07,6
,2017-06-09 07:00,9,17.03,17.03,17.03,17.03,1
,2017-06-09 09:30,9,17.03,17.03,17.03,17.03,1
,2017-06-09 10:00,9,17.05,17.05,17.05,17.05,6
,2017-06-09 10:30,9,17.06,17.07,17.05,17.07,4
,2017-06-09 11:00,9,17.03,17.03,17.03,17.03,1
,2017-06-09 13:30,9,17.06,17.06,17.06,17.06,1
,2017-06-12 08:30,12,17.08,17.1,17.08,17.1,22
,2017-06-12 09:00,12,17.1,17.1,17.1,17.1,1
,2017-06-12 11:00,12,17.1,17.1,17.1,17.1,1
,2017-06-12 11:30,12,17.1,17.1,17.1,17.1,2
,2017-06-12 12:30,12,17.1,17.12,17.1,17.12,7
,2017-06-12 14:30,12,17.15,17.15,17.15,17.15,4
,2017-06-12 15:00,12,17.09,17.09,17.06,17.06,4
,2017-06-13 08:30,13,17.13,17.13,17.13,17.13,8
,2017-06-13 09:00,13,17.15,17.15,17.15,17.15,1
,2017-06-13 09:30,13,17.15,17.15,17.15,17.15,1
,2017-06-13 10:00,13,17.16,17.16,17.16,17.16,2
,2017-06-13 10:30,13,17.17,17.17,17.17,17.17,1
,2017-06-13 11:00,13,17.1,17.1,17.1,17.1,1
,2017-06-13 11:30,13,17.1,17.1,17.08,17.08,11
,2017-06-13 12:00,13,17.12,17.12,17.12,17.12,3
,2017-06-13 13:00,13,17.15,17.15,17.14,17.14,4
,2017-06-13 13:30,13,17.13,17.13,17.13,17.13,1
,2017-06-14 10:00,14,17.12,17.13,17.12,17.13,3
,2017-06-15 08:00,15,17.1,17.1,17.1,17.1,1
,2017-06-15 10:00,15,17.09,17.09,17.09,17.09,1
,2017-06-15 11:30,15,17.05,17.05,17.05,17.05,5
,2017-06-15 12:00,15,17.05,17.05,17.04,17.04,3
,2017-06-16 08:00,16,17.05,17.05,17.03,17.03,3
,2017-06-16 08:30,16,17.03,17.04,17.03,17.04,12
,2017-06-16 09:00,16,16.99,16.99,16.99,16.99,1
,2017-06-16 09:30,16,16.99,16.99,16.99,16.99,1
,2017-06-16 10:00,16,17.05,17.05,17.05,17.05,3
,2017-06-16 10:30,16,16.99,17.02,16.97,17.02,11
,2017-06-16 12:30,16,16.99,16.99,16.99,16.99,1
,2017-06-16 13:30,16,16.99,16.99,16.99,16.99,1
,2017-06-19 08:30,19,16.95,16.95,16.95,16.95,1
,2017-06-19 09:30,19,16.9,16.91,16.88,16.88,18
,2017-06-19 10:30,19,16.88,16.88,16.87,16.88,7
,2017-06-19 11:00,19,16.97,16.97,16.97,16.97,2
,2017-06-19 11:30,19,16.97,16.97,16.97,16.97,1
,2017-06-19 12:30,19,16.97,16.97,16.97,16.97,7
,2017-06-19 13:30,19,17,17,17,17,2
,2017-06-20 11:30,20,16.98,16.98,16.98,16.98,1
,2017-06-20 12:00,20,16.98,16.98,16.98,16.98,2
,2017-06-20 13:00,20,16.92,16.92,16.92,16.92,1
,2017-06-20 15:00,20,16.97,16.97,16.97,16.97,1
,2017-06-21 08:00,21,16.92,16.92,16.92,16.92,1
,2017-06-21 08:30,21,16.94,16.94,16.93,16.93,3
,2017-06-21 09:00,21,16.93,16.93,16.93,16.93,1
,2017-06-21 09:30,21,16.89,16.91,16.89,16.91,6
,2017-06-21 10:00,21,16.85,16.85,16.85,16.85,1
,2017-06-21 10:30,21,16.88,16.96,16.88,16.94,15
,2017-06-21 11:00,21,16.99,16.99,16.99,16.99,1
,2017-06-21 13:00,21,16.91,16.91,16.9,16.9,2
,2017-06-22 09:00,22,16.83,16.83,16.83,16.83,1
,2017-06-22 10:00,22,16.89,16.89,16.89,16.89,1
,2017-06-22 10:30,22,16.94,16.94,16.94,16.94,1
,2017-06-22 11:00,22,16.89,16.89,16.89,16.89,3
,2017-06-22 12:00,22,16.89,16.89,16.89,16.89,1
,2017-06-22 15:30,22,16.97,16.97,16.97,16.97,5
,2017-06-23 10:00,23,16.92,16.92,16.92,16.92,3
,2017-06-23 10:30,23,16.95,16.96,16.95,16.96,16
,2017-06-23 11:00,23,16.96,16.96,16.96,16.96,1
,2017-06-23 12:00,23,16.96,16.96,16.96,16.96,3
,2017-06-26 08:30,26,16.96,16.96,16.96,16.96,1
,2017-06-26 09:00,26,16.96,16.96,16.96,16.96,3
,2017-06-26 11:00,26,16.98,16.98,16.97,16.97,21
,2017-06-26 11:30,26,16.97,16.97,16.97,16.97,1
,2017-06-26 12:00,26,16.97,16.97,16.97,16.97,5
,2017-06-26 13:00,26,16.98,17,16.98,17,5
,2017-06-26 13:30,26,17.01,17.01,17.01,17.01,10
,2017-06-27 11:00,27,16.95,16.95,16.95,16.95,1
,2017-06-27 12:00,27,16.95,16.95,16.95,16.95,1
,2017-06-28 09:00,28,16.89,16.89,16.89,16.89,1
,2017-06-28 10:00,28,16.85,16.85,16.85,16.85,1
,2017-06-28 12:00,28,16.82,16.82,16.82,16.82,1
,2017-06-28 12:30,28,16.85,16.85,16.82,16.82,4
,2017-06-28 15:00,28,16.82,16.82,16.82,16.82,10
,2017-06-28 19:30,29,16.84,16.84,16.84,16.84,1
,2017-06-29 08:30,29,16.77,16.77,16.77,16.77,1
,2017-06-29 09:00,29,16.75,16.75,16.75,16.75,5
,2017-06-29 09:30,29,16.73,16.77,16.73,16.77,26
,2017-06-29 10:30,29,16.75,16.75,16.75,16.75,1
,2017-06-29 11:00,29,16.75,16.75,16.75,16.75,9
,2017-06-29 11:30,29,16.75,16.75,16.75,16.75,1
,2017-06-29 13:00,29,16.75,16.75,16.75,16.75,3
,2017-06-29 15:00,29,16.75,16.75,16.75,16.75,6
,2017-06-29 15:30,29,16.78,16.78,16.78,16.78,1
,2017-06-30 09:30,30,16.75,16.75,16.75,16.75,3
,2017-06-30 10:00,30,16.79,16.79,16.79,16.79,1
,2017-06-30 11:30,30,16.75,16.75,16.75,16.75,1
,2017-06-30 13:00,30,16.79,16.81,16.79,16.81,6
,2017-06-30 13:30,30,16.84,16.84,16.84,16.84,1
,2017-07-05 08:30,5,16.84,16.85,16.84,16.85,4
,2017-07-05 10:00,5,16.85,16.85,16.85,16.85,1
,2017-07-05 11:00,5,16.85,16.85,16.85,16.85,4
,2017-07-06 08:00,6,16.86,16.86,16.86,16.86,3
,2017-07-06 09:00,6,16.88,16.88,16.88,16.88,2
,2017-07-06 09:30,6,16.86,16.86,16.86,16.86,1
,2017-07-06 10:30,6,16.89,16.93,16.89,16.93,13
,2017-07-06 11:00,6,16.93,16.93,16.93,16.93,4
,2017-07-06 14:00,6,16.9,16.9,16.87,16.87,3
,2017-07-07 08:00,7,16.94,16.94,16.94,16.94,1
,2017-07-07 10:00,7,16.92,16.92,16.92,16.92,1
,2017-07-07 11:00,7,16.8,16.8,16.8,16.8,1
,2017-07-07 12:00,7,16.81,16.81,16.81,16.81,1
,2017-07-07 12:30,7,16.81,16.81,16.81,16.81,1
,2017-07-07 13:00,7,16.83,16.84,16.83,16.84,2
,2017-07-10 08:00,10,16.81,16.81,16.8,16.8,20
,2017-07-10 09:00,10,16.79,16.79,16.79,16.79,5
,2017-07-10 10:00,10,16.79,16.79,16.79,16.79,5
,2017-07-10 11:30,10,16.71,16.71,16.71,16.71,1
,2017-07-10 12:00,10,16.73,16.73,16.73,16.73,10
,2017-07-11 09:00,11,16.7,16.7,16.69,16.69,4
,2017-07-11 10:00,11,16.73,16.73,16.73,16.73,1
,2017-07-11 11:00,11,16.79,16.84,16.79,16.84,9
,2017-07-11 11:30,11,16.89,16.89,16.89,16.89,7
,2017-07-11 12:00,11,16.92,16.92,16.87,16.87,3
,2017-07-11 13:00,11,16.93,16.94,16.93,16.94,5
,2017-07-11 14:00,11,16.88,16.88,16.87,16.88,6
,2017-07-11 15:30,11,16.85,16.85,16.84,16.84,3
,2017-07-11 19:30,12,16.95,16.95,16.95,16.95,3
,2017-07-12 08:00,12,16.95,16.95,16.95,16.95,4
,2017-07-12 08:30,12,16.97,16.98,16.9,16.98,9
,2017-07-12 09:00,12,16.9,16.91,16.9,16.91,4
,2017-07-12 09:30,12,16.97,16.97,16.92,16.92,3
,2017-07-12 10:00,12,16.92,16.99,16.91,16.97,34
,2017-07-12 11:30,12,16.95,16.95,16.95,16.95,1
,2017-07-13 12:30,13,16.88,16.88,16.88,16.88,1
,2017-07-13 13:00,13,16.83,16.83,16.83,16.83,1
,2017-07-13 15:30,13,16.86,16.86,16.86,16.86,1
,2017-07-14 11:00,14,16.89,16.89,16.83,16.83,5
,2017-07-14 13:30,14,16.86,16.86,16.86,16.86,2
,2017-07-17 08:30,17,16.81,16.81,16.81,16.81,1
,2017-07-17 09:00,17,16.79,16.79,16.78,16.78,2
,2017-07-17 11:00,17,16.83,16.83,16.83,16.83,2
,2017-07-17 11:30,17,16.84,16.84,16.84,16.84,3
,2017-07-17 12:30,17,16.82,16.82,16.82,16.82,1
,2017-07-17 15:00,17,16.78,16.78,16.78,16.78,1
,2017-07-18 10:00,18,16.87,16.87,16.87,16.87,2
,2017-07-18 11:00,18,16.9,16.9,16.9,16.9,20
,2017-07-18 11:30,18,16.85,16.85,16.85,16.85,3
,2017-07-19 08:00,19,16.81,16.81,16.76,16.76,7
,2017-07-19 08:30,19,16.73,16.74,16.65,16.65,62
,2017-07-19 09:00,19,16.69,16.74,16.69,16.74,7
,2017-07-19 10:00,19,16.75,16.75,16.75,16.75,6
,2017-07-19 11:00,19,16.84,16.84,16.84,16.84,10
,2017-07-19 13:00,19,16.84,16.87,16.84,16.87,2
,2017-07-20 10:30,20,16.8,16.8,16.8,16.8,2
,2017-07-20 14:00,20,16.68,16.68,16.68,16.68,2
,2017-07-20 14:30,20,16.7,16.7,16.7,16.7,2
,2017-07-20 15:00,20,16.75,16.75,16.75,16.75,1
,2017-07-21 08:30,21,16.72,16.72,16.72,16.72,1
,2017-07-21 09:00,21,16.73,16.73,16.66,16.68,5
,2017-07-21 10:30,21,16.74,16.75,16.74,16.75,6
,2017-07-21 11:00,21,16.74,16.74,16.74,16.74,1
,2017-07-21 12:30,21,16.74,16.74,16.74,16.74,1
,2017-07-24 06:30,24,16.77,16.77,16.77,16.77,1
,2017-07-24 10:00,24,16.7,16.7,16.7,16.7,1
,2017-07-24 11:00,24,16.76,16.77,16.76,16.77,3
,2017-07-24 15:30,24,16.75,16.75,16.75,16.75,4
,2017-07-24 19:30,25,16.75,16.75,16.75,16.75,8
,2017-07-25 03:30,25,16.77,16.77,16.77,16.77,4
,2017-07-25 08:30,25,16.79,16.79,16.79,16.79,1
,2017-07-25 09:30,25,16.78,16.78,16.77,16.77,3
,2017-07-25 10:00,25,16.81,16.81,16.81,16.81,1
,2017-07-25 11:00,25,16.83,16.9,16.82,16.9,13
,2017-07-25 11:30,25,16.9,16.92,16.9,16.92,6
,2017-07-25 12:00,25,16.9,16.9,16.9,16.9,2
,2017-07-25 12:30,25,16.89,16.92,16.85,16.91,7
,2017-07-25 15:00,25,16.91,16.91,16.91,16.91,2
,2017-07-26 08:00,26,16.86,16.88,16.86,16.88,2
,2017-07-26 09:00,26,16.87,16.91,16.87,16.91,6
,2017-07-26 09:30,26,16.93,16.93,16.93,16.93,1
,2017-07-26 10:00,26,16.9,16.95,16.9,16.95,20
,2017-07-26 11:00,26,16.94,16.94,16.94,16.94,1
,2017-07-26 13:00,26,16.86,16.86,16.86,16.86,2
,2017-07-26 13:30,26,16.87,16.87,16.87,16.87,2
,2017-07-27 09:30,27,16.87,16.87,16.87,16.87,3
,2017-07-27 10:00,27,16.87,16.87,16.85,16.85,5
,2017-07-27 11:00,27,16.87,16.87,16.87,16.87,1
,2017-07-27 11:30,27,16.88,16.88,16.88,16.88,2
,2017-07-27 13:00,27,16.93,16.93,16.9,16.9,5
,2017-07-27 13:30,27,16.88,16.88,16.88,16.88,1
,2017-07-28 08:30,28,16.89,16.89,16.89,16.89,1
,2017-07-28 09:00,28,16.84,16.89,16.83,16.89,6
,2017-07-28 09:30,28,16.84,16.89,16.84,16.89,2
,2017-07-28 10:00,28,16.92,16.94,16.92,16.94,9
,2017-07-28 10:30,28,16.94,16.99,16.92,16.92,7
,2017-07-28 11:00,28,17,17,17,17,18
,2017-07-28 11:30,28,17,17,16.98,17,3
,2017-07-28 12:00,28,17,17,16.96,16.99,10
,2017-07-28 12:30,28,17.03,17.06,16.98,17.06,14
,2017-07-28 13:00,28,17.04,17.04,17.01,17.01,7
,2017-07-28 13:30,28,17.01,17.01,17.01,17.01,5
,2017-07-30 20:00,31,17.09,17.09,17.09,17.09,1
,2017-07-30 21:00,31,17.1,17.1,17.09,17.09,2
,2017-07-30 21:30,31,17.1,17.1,17.1,17.1,12
,2017-07-31 05:30,31,17.1,17.1,17.1,17.1,2
,2017-07-31 09:00,31,17.1,17.1,17.1,17.1,2
,2017-07-31 10:00,31,17.1,17.12,17.1,17.12,3
,2017-07-31 11:00,31,17.08,17.08,17.04,17.04,12
,2017-07-31 11:30,31,17.1,17.1,17.04,17.04,2
,2017-07-31 12:00,31,17.08,17.08,17.08,17.08,1
,2017-07-31 12:30,31,17.08,17.08,17.07,17.07,2
,2017-07-31 13:00,31,17.08,17.08,17.08,17.08,1
,2017-07-31 14:00,31,17.05,17.07,17.05,17.07,3
,2017-07-31 14:30,31,17.08,17.11,17.08,17.11,13
,2017-07-31 15:00,31,17.11,17.11,17.11,17.11,1
,2017-07-31 15:30,31,17.11,17.11,17.11,17.11,1
,2017-08-01 09:00,1,17.07,17.07,17.06,17.06,3
,2017-08-01 09:30,1,17.06,17.06,17.06,17.06,2
,2017-08-01 11:00,1,17.05,17.12,17.03,17.12,27
,2017-08-01 12:00,1,17.15,17.15,17.1,17.1,22
,2017-08-01 12:30,1,17.1,17.11,17.08,17.11,9
,2017-08-02 05:00,2,17.15,17.15,17.15,17.15,1
,2017-08-02 09:00,2,17.14,17.14,17.14,17.14,3
,2017-08-02 09:30,2,17.11,17.11,17.11,17.11,1
,2017-08-02 10:00,2,17.14,17.14,17.14,17.14,21
,2017-08-02 10:30,2,17.11,17.13,17.1,17.13,15
,2017-08-02 11:00,2,17.12,17.12,17.01,17.05,6
,2017-08-02 11:30,2,17.04,17.05,17,17,7
,2017-08-02 12:00,2,16.98,16.98,16.91,16.91,7
,2017-08-02 12:30,2,16.97,16.97,16.97,16.97,6
,2017-08-02 13:30,2,16.92,16.95,16.92,16.95,5
,2017-08-02 14:00,2,16.95,16.95,16.95,16.95,3
,2017-08-02 15:30,2,16.96,16.96,16.96,16.96,1
,2017-08-03 08:30,3,16.99,16.99,16.99,16.99,2
,2017-08-03 09:00,3,17,17,17,17,1
,2017-08-03 09:30,3,17,17,17,17,5
,2017-08-03 11:00,3,16.93,16.93,16.93,16.93,1
,2017-08-03 11:30,3,16.88,16.88,16.86,16.86,4
,2017-08-03 13:00,3,16.93,16.93,16.87,16.87,14
,2017-08-03 14:00,3,16.87,16.87,16.87,16.87,1
,2017-08-03 15:30,3,16.87,16.87,16.87,16.87,1
,2017-08-04 10:00,4,16.88,16.88,16.88,16.88,4
,2017-08-04 10:30,4,16.88,16.88,16.86,16.86,2
,2017-08-04 13:00,4,16.78,16.78,16.78,16.78,1
,2017-08-06 17:00,7,16.85,16.85,16.85,16.85,1
,2017-08-07 09:00,7,16.85,16.85,16.85,16.85,3
,2017-08-07 12:00,7,16.84,16.84,16.84,16.84,1
,2017-08-07 15:30,7,16.81,16.81,16.78,16.78,12
,2017-08-08 08:30,8,16.75,16.75,16.72,16.72,3
,2017-08-08 09:00,8,16.75,16.75,16.75,16.75,2
,2017-08-08 09:30,8,16.77,16.77,16.77,16.77,1
,2017-08-08 11:00,8,16.7,16.72,16.69,16.69,12
,2017-08-08 11:30,8,16.67,16.67,16.65,16.65,15
,2017-08-08 12:00,8,16.66,16.66,16.66,16.66,3
,2017-08-08 12:30,8,16.72,16.73,16.72,16.73,2
,2017-08-08 13:00,8,16.72,16.72,16.72,16.72,3
,2017-08-08 13:30,8,16.75,16.75,16.75,16.75,3
,2017-08-08 14:30,8,16.75,16.75,16.75,16.75,9
,2017-08-08 15:00,8,16.79,16.79,16.79,16.79,5
,2017-08-09 08:30,9,16.72,16.72,16.71,16.72,3
,2017-08-09 09:00,9,16.69,16.71,16.69,16.71,5
,2017-08-09 11:00,9,16.76,16.85,16.76,16.85,7
,2017-08-09 11:30,9,16.78,16.78,16.71,16.71,8
,2017-08-09 12:30,9,16.79,16.79,16.79,16.79,1
,2017-08-09 13:00,9,16.81,16.9,16.8,16.9,6
,2017-08-10 09:00,10,16.88,16.88,16.88,16.88,1
,2017-08-10 11:00,10,16.84,16.84,16.84,16.84,1
,2017-08-10 11:30,10,16.77,16.8,16.77,16.8,4
,2017-08-10 12:30,10,16.8,16.8,16.8,16.8,2
,2017-08-10 15:00,10,16.85,16.92,16.85,16.92,3
,2017-08-11 09:00,11,16.83,16.83,16.83,16.83,8
,2017-08-11 11:00,11,16.86,16.93,16.86,16.93,9
,2017-08-11 11:30,11,16.91,16.98,16.91,16.98,3
,2017-08-11 12:00,11,16.98,16.98,16.98,16.98,1
,2017-08-11 12:30,11,17,17,17,17,1
,2017-08-13 17:00,14,17,17.02,17,17.02,2
,2017-08-14 05:30,14,16.97,16.97,16.95,16.95,2
,2017-08-14 08:30,14,17,17.08,17,17.05,6
,2017-08-14 09:30,14,17.04,17.04,17.04,17.04,1
,2017-08-14 10:00,14,17.06,17.06,17.06,17.06,3
,2017-08-14 11:00,14,17.03,17.03,17.03,17.03,1
,2017-08-14 12:00,14,17,17.02,16.97,16.97,9
,2017-08-14 13:00,14,16.97,16.98,16.97,16.97,4
,2017-08-14 13:30,14,16.97,16.97,16.97,16.97,1
,2017-08-14 14:30,14,16.96,16.96,16.96,16.96,1
,2017-08-14 15:00,14,16.97,16.97,16.97,16.97,1
,2017-08-15 07:00,15,16.93,16.93,16.93,16.93,1
,2017-08-15 08:30,15,16.93,16.93,16.93,16.93,1
,2017-08-15 09:00,15,16.9,16.9,16.9,16.9,1
,2017-08-15 10:00,15,16.92,16.92,16.92,16.92,3
,2017-08-15 11:00,15,16.87,16.87,16.87,16.87,1
,2017-08-15 11:30,15,16.87,16.87,16.84,16.84,4
,2017-08-15 12:00,15,16.84,16.84,16.84,16.84,1
,2017-08-15 12:30,15,16.88,16.88,16.83,16.83,11
,2017-08-15 13:00,15,16.83,16.83,16.79,16.83,6
,2017-08-15 13:30,15,16.79,16.8,16.79,16.8,3
,2017-08-15 17:30,16,16.91,16.91,16.91,16.91,1
,2017-08-16 08:00,16,16.85,16.85,16.85,16.85,3
,2017-08-16 08:30,16,16.85,16.85,16.85,16.85,3
,2017-08-16 09:00,16,16.83,16.83,16.77,16.77,6
,2017-08-16 10:00,16,16.75,16.75,16.72,16.72,2
,2017-08-16 10:30,16,16.7,16.71,16.7,16.71,2
,2017-08-16 11:00,16,16.81,16.81,16.81,16.81,1
,2017-08-16 11:30,16,16.83,16.83,16.83,16.83,2
,2017-08-16 12:00,16,16.89,16.9,16.89,16.9,4
,2017-08-16 12:30,16,16.87,16.87,16.87,16.87,5
,2017-08-16 14:30,16,16.9,16.9,16.9,16.9,5
,2017-08-17 09:00,17,16.92,16.92,16.92,16.92,2
,2017-08-17 09:30,17,16.89,16.91,16.88,16.91,5
,2017-08-17 10:00,17,16.91,16.92,16.86,16.86,12
,2017-08-17 10:30,17,16.85,16.85,16.84,16.85,4
,2017-08-17 11:00,17,16.92,16.92,16.92,16.92,2
,2017-08-17 11:30,17,16.86,16.95,16.86,16.95,6
,2017-08-17 12:00,17,16.92,16.92,16.85,16.85,4
,2017-08-17 13:30,17,16.85,16.85,16.85,16.85,1
,2017-08-18 08:00,18,16.82,16.82,16.82,16.82,3
,2017-08-18 09:00,18,16.81,16.81,16.81,16.81,1
,2017-08-18 10:00,18,16.84,16.85,16.83,16.85,5
,2017-08-18 10:30,18,16.83,16.86,16.81,16.81,4
,2017-08-18 11:00,18,16.8,16.9,16.7,16.84,19
,2017-08-18 12:00,18,16.84,16.84,16.8,16.82,4
,2017-08-18 12:30,18,16.8,16.8,16.8,16.8,4
,2017-08-18 13:00,18,16.77,16.77,16.77,16.77,2
,2017-08-21 10:30,21,16.71,16.71,16.68,16.68,10
,2017-08-21 11:00,21,16.77,16.77,16.69,16.69,3
,2017-08-21 11:30,21,16.69,16.71,16.69,16.71,2
,2017-08-21 12:00,21,16.68,16.73,16.68,16.73,5
,2017-08-22 10:30,22,16.73,16.73,16.67,16.67,6
,2017-08-22 11:00,22,16.63,16.69,16.59,16.69,16
,2017-08-22 12:00,22,16.63,16.63,16.63,16.63,2
,2017-08-22 12:30,22,16.63,16.63,16.62,16.62,5
,2017-08-22 13:00,22,16.6,16.61,16.6,16.6,7
,2017-08-22 13:30,22,16.58,16.58,16.58,16.58,2
,2017-08-22 14:00,22,16.59,16.59,16.59,16.59,7
,2017-08-22 14:30,22,16.56,16.56,16.55,16.55,3
,2017-08-22 15:30,22,16.55,16.59,16.55,16.59,9
,2017-08-22 17:00,23,16.59,16.59,16.59,16.59,2
,2017-08-23 09:30,23,16.56,16.56,16.51,16.51,3
,2017-08-23 10:00,23,16.52,16.52,16.52,16.52,2
,2017-08-23 10:30,23,16.54,16.54,16.53,16.54,8
,2017-08-23 11:00,23,16.54,16.54,16.48,16.48,24
,2017-08-23 11:30,23,16.55,16.55,16.5,16.5,3
,2017-08-23 12:30,23,16.54,16.54,16.54,16.54,1
,2017-08-23 14:30,23,16.54,16.54,16.54,16.54,1
,2017-08-23 19:30,24,16.5,16.5,16.5,16.5,2
,2017-08-24 09:00,24,16.54,16.54,16.54,16.54,1
,2017-08-24 09:30,24,16.55,16.55,16.55,16.55,1
,2017-08-24 10:00,24,16.54,16.54,16.5,16.5,11
,2017-08-24 11:00,24,16.47,16.47,16.46,16.46,2
,2017-08-24 12:30,24,16.5,16.5,16.43,16.43,46
,2017-08-24 13:00,24,16.43,16.43,16.35,16.35,71
,2017-08-24 14:30,24,16.42,16.42,16.42,16.42,1
,2017-08-24 15:00,24,16.41,16.41,16.4,16.4,5
,2017-08-25 08:30,25,16.4,16.4,16.4,16.4,1
,2017-08-25 09:00,25,16.39,16.39,16.39,16.39,1
,2017-08-25 10:30,25,16.4,16.4,16.4,16.4,2
,2017-08-25 11:00,25,16.39,16.39,16.39,16.39,1
,2017-08-25 12:00,25,16.37,16.37,16.37,16.37,2
,2017-08-25 12:30,25,16.42,16.42,16.42,16.42,10
,2017-08-25 13:00,25,16.39,16.39,16.39,16.39,2
,2017-08-28 08:00,28,16.38,16.38,16.38,16.38,2
,2017-08-28 08:30,28,16.38,16.38,16.35,16.35,13
,2017-08-28 09:00,28,16.32,16.32,16.32,16.32,2
,2017-08-28 09:30,28,16.31,16.31,16.29,16.29,11
,2017-08-28 10:00,28,16.34,16.34,16.34,16.34,2
,2017-08-28 11:00,28,16.29,16.29,16.28,16.28,3
,2017-08-28 11:30,28,16.26,16.26,16.26,16.26,1
,2017-08-28 12:00,28,16.24,16.24,16.24,16.24,1
,2017-08-28 12:30,28,16.27,16.27,16.27,16.27,2
,2017-08-28 13:00,28,16.25,16.25,16.23,16.23,3
,2017-08-28 13:30,28,16.24,16.24,16.24,16.24,1
,2017-08-28 14:30,28,16.26,16.26,16.26,16.26,1
,2017-08-28 15:00,28,16.23,16.23,16.23,16.23,1
,2017-08-28 15:30,28,16.24,16.24,16.24,16.24,1
,2017-08-29 07:30,29,16.24,16.24,16.24,16.24,1
,2017-08-29 08:00,29,16.23,16.23,16.23,16.23,1
,2017-08-29 08:30,29,16.25,16.25,16.25,16.25,1
,2017-08-29 09:00,29,16.27,16.27,16.22,16.23,9
,2017-08-29 09:30,29,16.2,16.2,16.19,16.19,6
,2017-08-29 11:00,29,16.16,16.2,16.16,16.2,6
,2017-08-29 12:00,29,16.2,16.24,16.2,16.24,7
,2017-08-29 12:30,29,16.21,16.21,16.21,16.21,1
,2017-08-29 13:00,29,16.27,16.27,16.24,16.24,3
,2017-08-29 15:30,29,16.27,16.27,16.27,16.27,1
,2017-08-30 07:30,30,16.25,16.28,16.25,16.28,3
,2017-08-30 09:00,30,16.22,16.22,16.19,16.19,9
,2017-08-30 09:30,30,16.2,16.2,16.2,16.2,1
,2017-08-30 11:00,30,16.21,16.3,16.2,16.27,14
,2017-08-30 11:30,30,16.25,16.26,16.25,16.26,2
,2017-08-30 12:00,30,16.26,16.26,16.26,16.26,9
,2017-08-30 13:30,30,16.28,16.28,16.28,16.28,1
,2017-08-30 15:00,30,16.26,16.26,16.26,16.26,1
,2017-08-31 09:00,31,16.2,16.2,16.18,16.18,3
,2017-08-31 09:30,31,16.14,16.14,16.12,16.12,12
,2017-08-31 10:00,31,16.14,16.14,16.14,16.14,2
,2017-08-31 10:30,31,16.13,16.13,16.13,16.13,5
,2017-08-31 11:00,31,16.06,16.13,16.06,16.1,16
,2017-08-31 11:30,31,16.1,16.1,16.08,16.09,18
,2017-08-31 12:00,31,16.13,16.13,16.06,16.06,13
,2017-08-31 13:30,31,16.06,16.06,16.06,16.06,3
,2017-08-31 14:00,31,16.06,16.08,16.05,16.07,7
,2017-08-31 14:30,31,16.06,16.06,16.06,16.06,3
,2017-08-31 15:00,31,16.08,16.09,16.08,16.09,5
,2017-08-31 23:00,1,16.08,16.08,16.08,16.08,1
,2017-09-01 02:00,1,16.08,16.08,16.08,16.08,1
,2017-09-01 07:00,1,16.05,16.05,16.04,16.04,4
,2017-09-01 07:30,1,16.02,16.05,16.02,16.05,6
,2017-09-01 08:00,1,16.02,16.02,16.02,16.02,3
,2017-09-01 09:00,1,16,16,15.99,16,11
,2017-09-01 09:30,1,16.02,16.02,15.95,15.95,4
,2017-09-01 10:00,1,15.96,15.96,15.96,15.96,1
,2017-09-01 10:30,1,15.97,15.98,15.97,15.98,7
,2017-09-01 11:00,1,16,16.02,16,16.02,4
,2017-09-01 11:30,1,15.97,15.98,15.95,15.98,7
,2017-09-01 12:00,1,16,16.01,16,16.01,4
,2017-09-01 12:30,1,16.01,16.04,16.01,16.01,5
,2017-09-01 13:00,1,16.01,16.01,16.01,16.01,2
,2017-09-01 13:30,1,15.98,15.98,15.98,15.98,1
,2017-09-05 07:00,5,16.06,16.06,16.06,16.06,6
,2017-09-05 07:30,5,16.05,16.07,16.05,16.07,3
,2017-09-05 09:00,5,15.98,15.98,15.97,15.97,4
,2017-09-05 10:00,5,16,16,16,16,1
,2017-09-05 10:30,5,16.03,16.03,16.03,16.03,2
,2017-09-05 11:00,5,16.01,16.09,16,16,10
,2017-09-05 12:00,5,16.04,16.06,16.04,16.06,3
,2017-09-05 12:30,5,16.06,16.06,16.04,16.04,2
,2017-09-06 08:30,6,15.96,15.96,15.96,15.96,7
,2017-09-06 09:00,6,15.98,15.98,15.98,15.98,2
,2017-09-06 09:30,6,15.98,15.98,15.96,15.96,8
,2017-09-06 10:00,6,15.95,15.95,15.9,15.9,13
,2017-09-06 11:00,6,15.91,16.03,15.91,16.03,14
,2017-09-06 12:30,6,15.99,15.99,15.99,15.99,1
,2017-09-06 15:30,6,15.96,15.96,15.96,15.96,1
,2017-09-07 07:00,7,15.97,15.97,15.97,15.97,1
,2017-09-07 07:30,7,15.95,15.95,15.95,15.95,1
,2017-09-07 09:00,7,15.92,15.92,15.91,15.92,4
,2017-09-07 09:30,7,15.95,15.95,15.95,15.95,1
,2017-09-07 10:30,7,15.91,15.91,15.91,15.91,4
,2017-09-07 11:00,7,15.89,15.89,15.82,15.85,38
,2017-09-07 11:30,7,15.82,15.84,15.82,15.84,4
,2017-09-07 12:00,7,15.87,15.87,15.81,15.81,7
,2017-09-07 12:30,7,15.82,15.85,15.8,15.83,28
,2017-09-07 13:00,7,15.83,15.84,15.81,15.81,14
,2017-09-07 13:30,7,15.81,15.81,15.81,15.81,2
,2017-09-07 14:00,7,15.81,15.81,15.8,15.8,3
,2017-09-07 14:30,7,15.79,15.79,15.79,15.79,1
,2017-09-07 15:00,7,15.79,15.79,15.78,15.78,5
,2017-09-07 15:30,7,15.82,15.82,15.82,15.82,2
,2017-09-08 08:00,8,15.78,15.78,15.78,15.78,1
,2017-09-08 09:00,8,15.73,15.73,15.73,15.73,3
,2017-09-08 09:30,8,15.75,15.75,15.72,15.74,10
,2017-09-08 10:30,8,15.71,15.71,15.71,15.71,2
,2017-09-08 11:00,8,15.71,15.75,15.7,15.72,27
,2017-09-08 11:30,8,15.71,15.72,15.67,15.67,9
,2017-09-08 12:00,8,15.67,15.67,15.67,15.67,5
,2017-09-08 13:00,8,15.64,15.66,15.64,15.66,6
,2017-09-08 13:30,8,15.68,15.69,15.68,15.69,2
,2017-09-10 17:00,11,15.7,15.7,15.69,15.69,3
,2017-09-10 21:00,11,15.69,15.69,15.69,15.69,1
,2017-09-11 03:00,11,15.72,15.76,15.72,15.76,5
,2017-09-11 08:30,11,15.69,15.69,15.69,15.69,6
,2017-09-11 09:00,11,15.65,15.65,15.61,15.62,35
,2017-09-11 09:30,11,15.6,15.61,15.6,15.61,3
,2017-09-11 10:00,11,15.62,15.62,15.59,15.6,30
,2017-09-11 10:30,11,15.59,15.59,15.56,15.56,4
,2017-09-11 11:00,11,15.6,15.6,15.56,15.57,8
,2017-09-11 11:30,11,15.56,15.56,15.54,15.54,5
,2017-09-11 12:00,11,15.53,15.54,15.5,15.5,25
,2017-09-11 13:00,11,15.51,15.51,15.5,15.51,11
,2017-09-11 13:30,11,15.53,15.53,15.53,15.53,2
,2017-09-11 14:00,11,15.53,15.53,15.53,15.53,2
,2017-09-11 15:00,11,15.53,15.53,15.53,15.53,3
,2017-09-12 03:00,12,15.55,15.55,15.55,15.55,1
,2017-09-12 06:00,12,15.59,15.59,15.59,15.59,1
,2017-09-12 07:00,12,15.59,15.59,15.53,15.55,31
,2017-09-12 07:30,12,15.55,15.55,15.55,15.55,2
,2017-09-12 08:00,12,15.53,15.53,15.53,15.53,4
,2017-09-12 08:30,12,15.52,15.52,15.52,15.52,5
,2017-09-12 09:00,12,15.52,15.53,15.52,15.53,3
,2017-09-12 09:30,12,15.53,15.56,15.53,15.56,21
,2017-09-12 11:00,12,15.61,15.66,15.61,15.66,6
,2017-09-12 11:30,12,15.65,15.71,15.63,15.71,15
,2017-09-12 12:00,12,15.66,15.66,15.66,15.66,2
,2017-09-12 12:30,12,15.63,15.77,15.62,15.77,21
,2017-09-12 13:00,12,15.78,15.84,15.78,15.8,26
,2017-09-12 14:30,12,15.8,15.8,15.8,15.8,2
,2017-09-13 07:30,13,15.86,15.86,15.86,15.86,3
,2017-09-13 09:00,13,15.86,15.87,15.85,15.85,9
,2017-09-13 09:30,13,15.85,15.85,15.85,15.85,2
,2017-09-13 10:00,13,15.9,15.92,15.9,15.9,17
,2017-09-13 10:30,13,15.88,15.88,15.88,15.88,2
,2017-09-13 11:00,13,15.87,15.89,15.66,15.7,20
,2017-09-13 11:30,13,15.64,15.64,15.64,15.64,1
,2017-09-13 12:00,13,15.65,15.67,15.61,15.66,10
,2017-09-13 13:30,13,15.68,15.68,15.68,15.68,1
,2017-09-13 14:30,13,15.69,15.69,15.69,15.69,3
,2017-09-13 15:30,13,15.66,15.66,15.66,15.66,5
,2017-09-14 07:00,14,15.69,15.69,15.66,15.66,4
,2017-09-14 08:00,14,15.69,15.69,15.69,15.69,1
,2017-09-14 08:30,14,15.68,15.68,15.68,15.68,1
,2017-09-14 09:00,14,15.68,15.68,15.67,15.67,2
,2017-09-14 11:00,14,15.64,15.64,15.61,15.61,3
,2017-09-14 11:30,14,15.61,15.61,15.61,15.61,4
,2017-09-14 12:30,14,15.61,15.61,15.61,15.61,5
,2017-09-14 13:00,14,15.64,15.64,15.64,15.64,1
,2017-09-14 13:30,14,15.67,15.7,15.67,15.7,2
,2017-09-14 14:30,14,15.65,15.65,15.65,15.65,4
,2017-09-15 01:00,15,15.65,15.65,15.65,15.65,1
,2017-09-15 07:30,15,15.7,15.7,15.7,15.7,1
,2017-09-15 08:30,15,15.66,15.66,15.66,15.66,1
,2017-09-15 09:30,15,15.64,15.67,15.64,15.67,7
,2017-09-15 10:00,15,15.67,15.67,15.67,15.67,9
,2017-09-15 10:30,15,15.68,15.76,15.68,15.76,22
,2017-09-15 11:00,15,15.65,15.65,15.65,15.65,1
,2017-09-15 11:30,15,15.67,15.67,15.61,15.61,8
,2017-09-15 12:00,15,15.6,15.62,15.6,15.62,6
,2017-09-15 12:30,15,15.62,15.62,15.62,15.62,1
,2017-09-15 13:00,15,15.61,15.61,15.61,15.61,1
,2017-09-15 13:30,15,15.6,15.6,15.6,15.6,1
,2017-09-18 09:00,18,15.57,15.57,15.53,15.53,49
,2017-09-18 09:30,18,15.56,15.56,15.51,15.51,17
,2017-09-18 10:30,18,15.55,15.56,15.55,15.55,6
,2017-09-18 11:00,18,15.54,15.57,15.54,15.57,79
,2017-09-18 12:30,18,15.56,15.56,15.56,15.56,4
,2017-09-18 14:00,18,15.56,15.56,15.56,15.56,2
,2017-09-18 14:30,18,15.51,15.51,15.51,15.51,1
,2017-09-19 07:00,19,15.6,15.61,15.6,15.61,6
,2017-09-19 08:30,19,15.55,15.55,15.52,15.52,3
,2017-09-19 09:00,19,15.53,15.55,15.53,15.53,5
,2017-09-19 10:00,19,15.55,15.55,15.55,15.55,4
,2017-09-19 10:30,19,15.54,15.57,15.54,15.57,41
,2017-09-19 11:00,19,15.6,15.64,15.6,15.64,14
,2017-09-19 11:30,19,15.62,15.62,15.62,15.62,4
,2017-09-19 12:00,19,15.62,15.62,15.62,15.62,6
,2017-09-19 13:30,19,15.61,15.61,15.61,15.61,1
,2017-09-19 14:30,19,15.6,15.6,15.6,15.6,1
,2017-09-19 15:30,19,15.58,15.58,15.58,15.58,1
,2017-09-20 09:00,20,15.57,15.57,15.55,15.55,4
,2017-09-20 09:30,20,15.57,15.57,15.57,15.57,1
,2017-09-20 10:00,20,15.57,15.58,15.57,15.58,20
,2017-09-20 10:30,20,15.58,15.58,15.56,15.56,2
,2017-09-20 11:00,20,15.58,15.65,15.58,15.65,32
,2017-09-20 11:30,20,15.68,15.69,15.68,15.69,6
,2017-09-20 12:00,20,15.66,15.66,15.66,15.66,1
,2017-09-20 12:30,20,15.65,15.65,15.65,15.65,1
,2017-09-20 13:00,20,15.7,15.7,15.65,15.65,2
,2017-09-20 14:30,20,15.7,15.7,15.7,15.7,1
,2017-09-20 15:00,20,15.65,15.65,15.65,15.65,2
,2017-09-21 07:00,21,15.74,15.74,15.67,15.67,3
,2017-09-21 09:30,21,15.77,15.78,15.77,15.78,4
,2017-09-21 10:30,21,15.7,15.76,15.7,15.76,17
,2017-09-21 11:00,21,15.79,15.81,15.74,15.74,6
,2017-09-21 11:30,21,15.75,15.75,15.74,15.74,10
,2017-09-21 12:30,21,15.77,15.77,15.77,15.77,3
,2017-09-21 13:00,21,15.77,15.87,15.77,15.87,29
,2017-09-21 14:30,21,15.83,15.83,15.82,15.82,26
,2017-09-21 20:00,22,15.81,15.81,15.81,15.81,3
,2017-09-22 00:30,22,15.85,15.85,15.85,15.85,3
,2017-09-22 07:00,22,15.82,15.82,15.82,15.82,4
,2017-09-22 08:30,22,15.81,15.88,15.81,15.88,44
,2017-09-22 09:00,22,15.91,15.91,15.91,15.91,1
,2017-09-22 09:30,22,15.85,15.85,15.85,15.85,1
,2017-09-22 10:00,22,15.89,15.91,15.89,15.9,19
,2017-09-22 10:30,22,15.92,15.92,15.92,15.92,2
,2017-09-22 11:00,22,15.9,15.97,15.9,15.93,21
,2017-09-22 11:30,22,15.93,15.96,15.93,15.95,8
,2017-09-22 12:00,22,15.97,15.97,15.95,15.95,3
,2017-09-22 12:30,22,15.99,16.07,15.99,16.07,57
,2017-09-22 13:00,22,16.06,16.09,16.04,16.09,24
,2017-09-24 17:00,25,16.1,16.1,16.1,16.1,4
,2017-09-24 20:00,25,16.16,16.16,16.16,16.16,1
,2017-09-25 09:00,25,16.16,16.16,16.16,16.16,1
,2017-09-25 09:30,25,16.14,16.14,16.13,16.13,11
,2017-09-25 10:00,25,16.13,16.22,16.13,16.22,38
,2017-09-25 10:30,25,16.25,16.3,16.25,16.25,168
,2017-09-25 11:00,25,16.3,16.5,16.26,16.39,95
,2017-09-25 11:30,25,16.45,16.51,16.43,16.43,90
,2017-09-25 12:00,25,16.42,16.52,16.42,16.52,25
,2017-09-25 12:30,25,16.45,16.45,16.45,16.45,1
,2017-09-25 13:00,25,16.43,16.49,16.43,16.49,11
,2017-09-25 13:30,25,16.43,16.43,16.42,16.42,10
,2017-09-25 14:00,25,16.42,16.42,16.42,16.42,6
,2017-09-25 14:30,25,16.48,16.48,16.48,16.48,3
,2017-09-25 15:00,25,16.48,16.48,16.48,16.48,2
,2017-09-25 15:30,25,16.48,16.51,16.48,16.5,13
,2017-09-25 22:30,26,16.53,16.53,16.53,16.53,1
,2017-09-25 23:00,26,16.55,16.56,16.55,16.56,3
,2017-09-26 02:30,26,16.51,16.56,16.51,16.53,3
,2017-09-26 03:30,26,16.55,16.55,16.55,16.55,1
,2017-09-26 05:30,26,16.55,16.55,16.55,16.55,3
,2017-09-26 06:30,26,16.56,16.56,16.56,16.56,1
,2017-09-26 07:00,26,16.58,16.58,16.56,16.56,8
,2017-09-26 07:30,26,16.56,16.56,16.49,16.49,6
,2017-09-26 08:00,26,16.52,16.52,16.46,16.46,6
,2017-09-26 08:30,26,16.45,16.45,16.42,16.42,12
,2017-09-26 09:00,26,16.42,16.53,16.42,16.49,53
,2017-09-26 09:30,26,16.49,16.49,16.45,16.45,10
,2017-09-26 10:00,26,16.45,16.45,16.44,16.45,4
,2017-09-26 10:30,26,16.44,16.45,16.43,16.45,53
,2017-09-26 11:00,26,16.45,16.52,16.45,16.45,24
,2017-09-26 11:30,26,16.45,16.45,16.43,16.43,5
,2017-09-26 12:00,26,16.46,16.46,16.46,16.46,1
,2017-09-26 12:30,26,16.43,16.43,16.43,16.43,6
,2017-09-26 13:00,26,16.42,16.42,16.41,16.41,2
,2017-09-26 13:30,26,16.42,16.42,16.42,16.42,1
,2017-09-26 14:30,26,16.44,16.44,16.44,16.44,1
,2017-09-26 15:00,26,16.44,16.44,16.44,16.44,2
,2017-09-26 15:30,26,16.46,16.46,16.43,16.43,3
,2017-09-27 07:00,27,16.36,16.36,16.36,16.36,1
,2017-09-27 08:30,27,16.34,16.34,16.3,16.32,3
,2017-09-27 09:00,27,16.29,16.29,16.29,16.29,2
,2017-09-27 09:30,27,16.25,16.31,16.25,16.31,5
,2017-09-27 10:00,27,16.31,16.31,16.25,16.25,4
,2017-09-27 10:30,27,16.32,16.35,16.32,16.35,6
,2017-09-27 11:00,27,16.35,16.42,16.35,16.36,36
,2017-09-27 11:30,27,16.35,16.36,16.28,16.36,35
,2017-09-27 12:00,27,16.35,16.35,16.28,16.28,10
,2017-09-27 12:30,27,16.27,16.29,16.26,16.27,9
,2017-09-27 13:00,27,16.31,16.31,16.31,16.31,2
,2017-09-27 13:30,27,16.3,16.3,16.28,16.28,6
,2017-09-27 14:30,27,16.29,16.29,16.29,16.29,2
,2017-09-27 15:30,27,16.28,16.28,16.27,16.27,7
,2017-09-28 08:00,28,16.23,16.23,16.23,16.23,2
,2017-09-28 09:00,28,16.25,16.3,16.25,16.3,19
,2017-09-28 09:30,28,16.29,16.29,16.29,16.29,1
,2017-09-28 10:30,28,16.29,16.29,16.28,16.28,6
,2017-09-28 11:00,28,16.28,16.28,16.16,16.19,43
,2017-09-28 11:30,28,16.18,16.19,16.17,16.17,7
,2017-09-28 12:00,28,16.17,16.17,16.11,16.11,53
,2017-09-28 12:30,28,16.14,16.14,16.11,16.11,17
,2017-09-28 13:00,28,16.11,16.11,16.1,16.11,7
,2017-09-29 07:00,29,16.12,16.12,16.12,16.12,1
,2017-09-29 09:00,29,16.04,16.06,16.04,16.06,3
,2017-09-29 10:00,29,16.15,16.15,16.15,16.15,2
,2017-09-29 10:30,29,16.14,16.15,16.14,16.14,5
,2017-09-29 11:00,29,16.12,16.12,15.99,16.09,52
,2017-09-29 11:30,29,16.1,16.12,16.02,16.02,86
,2017-09-29 12:30,29,16.05,16.06,16.04,16.04,11
,2017-09-29 13:00,29,16.04,16.04,16.02,16.03,9
,2017-09-29 13:30,29,16.04,16.04,16.04,16.04,2
,2017-10-02 07:00,2,16.11,16.11,16.11,16.11,1
,2017-10-02 08:30,2,16.03,16.03,15.97,15.97,9
,2017-10-02 09:00,2,16,16.02,15.97,15.97,18
,2017-10-02 09:30,2,15.99,16,15.99,16,9
,2017-10-02 10:30,2,15.98,15.98,15.98,15.98,1
,2017-10-02 11:00,2,15.95,16.03,15.93,15.99,29
,2017-10-02 11:30,2,15.99,16.01,15.99,16.01,8
,2017-10-02 12:00,2,15.99,15.99,15.99,15.99,1
,2017-10-02 12:30,2,16,16.07,16,16.06,43
,2017-10-02 13:00,2,16.06,16.1,16.05,16.09,25
,2017-10-03 08:00,3,16.06,16.09,16.06,16.09,2
,2017-10-03 08:30,3,16.09,16.09,16.09,16.09,2
,2017-10-03 09:00,3,16.12,16.15,16.12,16.15,4
,2017-10-03 09:30,3,16.08,16.08,16.08,16.08,3
,2017-10-03 11:00,3,16.05,16.14,16.02,16.13,12
,2017-10-03 11:30,3,16.11,16.11,16.11,16.11,2
,2017-10-03 14:00,3,16.1,16.1,16.1,16.1,1
,2017-10-03 15:30,3,16.13,16.14,16.13,16.14,5
,2017-10-03 19:00,4,16.1,16.1,16.1,16.1,2
,2017-10-04 04:00,4,16.09,16.09,16.09,16.09,1
,2017-10-04 08:00,4,16.12,16.12,16.12,16.12,1
,2017-10-04 08:30,4,16.12,16.13,16.09,16.09,14
,2017-10-04 09:30,4,16.07,16.09,16.06,16.08,4
,2017-10-04 10:30,4,16.1,16.1,16.09,16.1,3
,2017-10-04 11:00,4,16.13,16.33,16.13,16.27,78
,2017-10-04 11:30,4,16.32,16.32,16.27,16.3,3
,2017-10-04 12:00,4,16.31,16.31,16.31,16.31,2
,2017-10-04 13:00,4,16.29,16.29,16.26,16.29,5
,2017-10-05 09:00,5,16.3,16.33,16.3,16.31,5
,2017-10-05 09:30,5,16.31,16.35,16.3,16.3,9
,2017-10-05 10:00,5,16.28,16.28,16.23,16.23,11
,2017-10-05 10:30,5,16.24,16.24,16.24,16.24,1
,2017-10-05 11:00,5,16.33,16.37,16.31,16.31,29
,2017-10-05 11:30,5,16.29,16.29,16.24,16.28,4
,2017-10-05 12:30,5,16.3,16.3,16.3,16.3,1
,2017-10-05 13:00,5,16.28,16.28,16.28,16.28,1
,2017-10-05 14:30,5,16.29,16.29,16.29,16.29,1
,2017-10-05 15:30,5,16.27,16.27,16.27,16.27,1
,2017-10-06 09:00,6,16.35,16.35,16.32,16.32,8
,2017-10-06 09:30,6,16.3,16.3,16.3,16.3,7
,2017-10-06 10:00,6,16.25,16.25,16.23,16.25,6
,2017-10-06 10:30,6,16.26,16.26,16.24,16.24,3
,2017-10-06 11:00,6,16.26,16.34,16.26,16.34,57
,2017-10-06 11:30,6,16.35,16.35,16.35,16.35,6
,2017-10-06 13:00,6,16.31,16.31,16.31,16.31,1
,2017-10-06 13:30,6,16.31,16.31,16.31,16.31,1
,2017-10-09 08:30,9,16.34,16.34,16.34,16.34,1
,2017-10-09 09:00,9,16.34,16.34,16.34,16.34,1
,2017-10-09 09:30,9,16.35,16.35,16.35,16.35,4
,2017-10-09 10:00,9,16.33,16.33,16.33,16.33,1
,2017-10-09 10:30,9,16.33,16.33,16.33,16.33,2
,2017-10-09 11:00,9,16.3,16.3,16.08,16.08,37
,2017-10-09 11:30,9,16.13,16.15,16.13,16.15,8
,2017-10-09 13:00,9,16.11,16.11,16.08,16.08,8
,2017-10-09 13:30,9,16.05,16.05,16.05,16.05,1
,2017-10-09 14:00,9,16.04,16.04,16.04,16.04,2
,2017-10-09 15:00,9,16.05,16.05,16.05,16.05,4
,2017-10-09 15:30,9,16.05,16.05,16.05,16.05,1
,2017-10-09 17:00,10,15.99,16.1,15.99,16.1,2
,2017-10-09 23:00,10,16.05,16.05,16.05,16.05,1
,2017-10-10 07:00,10,16,16,16,16,1
,2017-10-10 08:30,10,16,16.02,16,16.02,8
,2017-10-10 09:00,10,16.02,16.02,16.02,16.02,1
,2017-10-10 09:30,10,15.99,16,15.99,16,11
,2017-10-10 10:00,10,16,16.02,15.97,15.97,15
,2017-10-10 10:30,10,15.95,15.97,15.95,15.97,7
,2017-10-10 11:00,10,15.95,15.95,15.93,15.93,6
,2017-10-10 11:30,10,15.93,15.93,15.9,15.9,11
,2017-10-10 14:00,10,15.89,15.89,15.89,15.89,6
,2017-10-10 15:00,10,15.9,15.9,15.89,15.89,11
,2017-10-10 15:30,10,15.87,15.87,15.87,15.87,1
,2017-10-10 17:30,11,15.91,15.91,15.91,15.91,1
,2017-10-11 06:30,11,15.9,15.9,15.9,15.9,1
,2017-10-11 07:00,11,15.88,15.88,15.88,15.88,2
,2017-10-11 08:00,11,15.88,15.92,15.88,15.9,11
,2017-10-11 08:30,11,15.91,15.91,15.9,15.9,19
,2017-10-11 09:00,11,15.88,15.89,15.88,15.89,10
,2017-10-11 09:30,11,15.86,15.87,15.86,15.87,17
,2017-10-11 10:00,11,15.87,15.88,15.86,15.87,9
,2017-10-11 10:30,11,15.89,15.9,15.89,15.89,49
,2017-10-11 11:00,11,15.91,15.95,15.91,15.95,9
,2017-10-11 12:00,11,15.85,15.85,15.8,15.8,7
,2017-10-11 12:30,11,15.81,15.81,15.8,15.8,6
,2017-10-11 14:30,11,15.78,15.78,15.78,15.78,1
,2017-10-11 15:00,11,15.74,15.74,15.74,15.74,6
,2017-10-11 15:30,11,15.74,15.74,15.74,15.74,7
,2017-10-12 08:00,12,15.77,15.77,15.77,15.77,1
,2017-10-12 08:30,12,15.75,15.8,15.75,15.79,14
,2017-10-12 09:00,12,15.8,15.8,15.8,15.8,1
,2017-10-12 09:30,12,15.81,15.85,15.81,15.82,19
,2017-10-12 10:30,12,15.81,15.85,15.81,15.85,5
,2017-10-12 11:00,12,15.81,15.81,15.68,15.77,25
,2017-10-12 12:00,12,15.74,15.74,15.71,15.71,6
,2017-10-12 13:00,12,15.75,15.75,15.75,15.75,1
,2017-10-12 14:30,12,15.71,15.71,15.71,15.71,1
,2017-10-12 15:00,12,15.71,15.71,15.71,15.71,5
,2017-10-12 15:30,12,15.71,15.71,15.7,15.7,2
,2017-10-13 07:00,13,15.75,15.75,15.75,15.75,1
,2017-10-13 07:30,13,15.75,15.75,15.75,15.75,1
,2017-10-13 08:00,13,15.74,15.75,15.74,15.75,3
,2017-10-13 08:30,13,15.74,15.74,15.74,15.74,2
,2017-10-13 09:30,13,15.73,15.75,15.73,15.75,12
,2017-10-13 10:00,13,15.76,15.76,15.76,15.76,2
,2017-10-13 10:30,13,15.77,15.78,15.77,15.78,7
,2017-10-13 11:00,13,15.78,15.78,15.78,15.78,4
,2017-10-13 11:30,13,15.74,15.74,15.73,15.73,2
,2017-10-13 12:30,13,15.75,15.76,15.75,15.76,8
,2017-10-13 13:00,13,15.77,15.77,15.77,15.77,4
,2017-10-13 13:30,13,15.76,15.78,15.76,15.78,5
,2017-10-16 06:30,16,15.74,15.76,15.74,15.76,2
,2017-10-16 07:00,16,15.75,15.75,15.75,15.75,3
,2017-10-16 08:30,16,15.76,15.76,15.76,15.76,1
,2017-10-16 09:00,16,15.75,15.75,15.74,15.75,3
,2017-10-16 09:30,16,15.76,15.76,15.76,15.76,1
,2017-10-16 10:00,16,15.76,15.76,15.74,15.74,9
,2017-10-16 10:30,16,15.75,15.75,15.75,15.75,2
,2017-10-16 11:00,16,15.8,15.84,15.76,15.8,25
,2017-10-16 11:30,16,15.79,15.79,15.76,15.76,4
,2017-10-16 12:00,16,15.77,15.77,15.77,15.77,3
,2017-10-16 12:30,16,15.77,15.77,15.75,15.76,13
,2017-10-16 13:00,16,15.76,15.76,15.7,15.7,10
,2017-10-16 13:30,16,15.71,15.71,15.71,15.71,1
,2017-10-16 15:00,16,15.7,15.7,15.7,15.7,1
,2017-10-16 15:30,16,15.7,15.72,15.7,15.72,2
,2017-10-16 20:30,17,15.69,15.69,15.68,15.68,4
,2017-10-16 21:30,17,15.67,15.67,15.67,15.67,2
,2017-10-17 08:30,17,15.73,15.73,15.73,15.73,4
,2017-10-17 09:00,17,15.73,15.73,15.73,15.73,2
,2017-10-17 09:30,17,15.77,15.79,15.77,15.79,6
,2017-10-17 10:00,17,15.78,15.84,15.78,15.79,23
,2017-10-17 10:30,17,15.84,15.86,15.83,15.86,25
,2017-10-17 11:00,17,15.88,15.88,15.83,15.83,11
,2017-10-17 11:30,17,15.85,15.86,15.85,15.86,3
,2017-10-17 12:00,17,15.89,15.92,15.88,15.91,28
,2017-10-17 12:30,17,15.93,15.94,15.92,15.92,17
,2017-10-17 13:00,17,15.95,15.95,15.95,15.95,2
,2017-10-17 14:00,17,15.96,15.97,15.95,15.97,11
,2017-10-17 14:30,17,15.97,15.97,15.97,15.97,1
,2017-10-17 15:00,17,15.98,16.07,15.98,16.07,20
,2017-10-17 15:30,17,16.08,16.12,16,16,32
,2017-10-18 04:00,18,16.01,16.01,16.01,16.01,1
,2017-10-18 07:30,18,16.05,16.05,16.05,16.05,1
,2017-10-18 08:00,18,16.07,16.07,16.07,16.07,1
,2017-10-18 08:30,18,16.09,16.12,16.09,16.12,18
,2017-10-18 09:00,18,16.13,16.13,16.13,16.13,2
,2017-10-18 09:30,18,16.12,16.12,16.1,16.1,21
,2017-10-18 10:00,18,16.1,16.12,16.1,16.12,9
,2017-10-18 10:30,18,16.12,16.15,16.12,16.13,14
,2017-10-18 11:00,18,16.11,16.12,16.03,16.09,37
,2017-10-18 11:30,18,16.11,16.11,16.08,16.08,11
,2017-10-18 12:00,18,16.07,16.07,16,16,33
,2017-10-18 12:30,18,16.03,16.08,16.03,16.07,19
,2017-10-18 13:00,18,16.08,16.08,16.07,16.07,3
,2017-10-18 13:30,18,16.09,16.09,15.98,15.98,8
,2017-10-18 14:00,18,15.99,16,15.92,15.95,20
,2017-10-18 14:30,18,15.97,15.97,15.9,15.9,47
,2017-10-18 15:00,18,15.9,15.96,15.9,15.91,3
,2017-10-18 17:00,19,15.88,15.88,15.88,15.88,1
,2017-10-18 19:00,19,15.92,15.99,15.91,15.91,4
,2017-10-19 08:30,19,15.91,15.93,15.9,15.9,36
,2017-10-19 09:00,19,15.9,15.9,15.87,15.87,5
,2017-10-19 09:30,19,15.91,15.91,15.91,15.91,1
,2017-10-19 11:00,19,15.94,15.96,15.83,15.83,24
,2017-10-19 11:30,19,15.85,15.85,15.82,15.82,9
,2017-10-19 12:00,19,15.82,15.82,15.76,15.76,4
,2017-10-19 12:30,19,15.8,15.8,15.76,15.77,7
,2017-10-19 13:00,19,15.79,15.79,15.75,15.75,10
,2017-10-19 14:30,19,15.75,15.75,15.75,15.75,6
,2017-10-19 17:00,20,15.7,15.7,15.7,15.7,1
,2017-10-20 06:00,20,15.72,15.72,15.7,15.7,2
,2017-10-20 07:30,20,15.65,15.67,15.65,15.67,2
,2017-10-20 08:30,20,15.66,15.66,15.65,15.66,25
,2017-10-20 09:00,20,15.65,15.65,15.6,15.6,22
,2017-10-20 09:30,20,15.58,15.63,15.58,15.63,2
,2017-10-20 10:30,20,15.66,15.67,15.66,15.67,10
,2017-10-20 11:00,20,15.7,15.7,15.51,15.51,37
,2017-10-20 11:30,20,15.56,15.57,15.56,15.56,4
,2017-10-20 12:00,20,15.57,15.57,15.54,15.54,8
,2017-10-20 12:30,20,15.52,15.53,15.46,15.53,30
,2017-10-20 13:00,20,15.51,15.51,15.49,15.5,24
,2017-10-23 08:30,23,15.59,15.59,15.55,15.55,9
,2017-10-23 09:00,23,15.54,15.54,15.5,15.51,8
,2017-10-23 09:30,23,15.53,15.54,15.49,15.5,19
,2017-10-23 10:00,23,15.5,15.5,15.47,15.47,9
,2017-10-23 10:30,23,15.5,15.5,15.5,15.5,2
,2017-10-23 11:00,23,15.5,15.69,15.5,15.67,78
,2017-10-23 11:30,23,15.66,15.66,15.65,15.65,8
,2017-10-23 12:00,23,15.68,15.68,15.68,15.68,1
,2017-10-23 12:30,23,15.67,15.74,15.67,15.74,22
,2017-10-23 13:00,23,15.72,15.72,15.69,15.7,14
,2017-10-23 13:30,23,15.69,15.7,15.69,15.7,9
,2017-10-23 14:00,23,15.69,15.69,15.65,15.65,47
,2017-10-23 14:30,23,15.66,15.66,15.65,15.65,5
,2017-10-23 15:00,23,15.65,15.65,15.64,15.64,6
,2017-10-23 15:30,23,15.64,15.64,15.6,15.6,27
,2017-10-23 19:30,24,15.65,15.65,15.65,15.65,1
,2017-10-24 07:00,24,15.6,15.6,15.6,15.6,3
,2017-10-24 09:00,24,15.61,15.64,15.61,15.63,7
,2017-10-24 09:30,24,15.64,15.64,15.61,15.61,10
,2017-10-24 10:00,24,15.6,15.61,15.6,15.61,6
,2017-10-24 10:30,24,15.61,15.61,15.57,15.58,37
,2017-10-24 11:00,24,15.59,15.7,15.59,15.65,82
,2017-10-24 11:30,24,15.66,15.68,15.65,15.66,5
,2017-10-24 12:00,24,15.66,15.69,15.66,15.69,2
,2017-10-24 12:30,24,15.65,15.65,15.65,15.65,2
,2017-10-24 13:00,24,15.63,15.63,15.59,15.59,11
,2017-10-24 14:00,24,15.63,15.63,15.63,15.63,2
,2017-10-24 15:30,24,15.65,15.65,15.65,15.65,3
,2017-10-24 17:00,25,15.65,15.65,15.65,15.65,1
,2017-10-25 07:30,25,15.65,15.65,15.65,15.65,1
,2017-10-25 08:00,25,15.65,15.65,15.65,15.65,1
,2017-10-25 08:30,25,15.65,15.66,15.65,15.66,5
,2017-10-25 09:00,25,15.66,15.66,15.66,15.66,4
,2017-10-25 09:30,25,15.68,15.69,15.68,15.69,43
,2017-10-25 10:00,25,15.69,15.74,15.69,15.74,66
,2017-10-25 10:30,25,15.74,15.74,15.7,15.71,6
,2017-10-25 11:00,25,15.73,15.81,15.73,15.81,52
,2017-10-25 11:30,25,15.78,15.78,15.72,15.76,29
,2017-10-25 12:00,25,15.76,15.76,15.75,15.75,15
,2017-10-25 12:30,25,15.75,15.76,15.7,15.73,11
,2017-10-25 13:00,25,15.74,15.77,15.73,15.76,55
,2017-10-25 13:30,25,15.76,15.8,15.76,15.8,14
,2017-10-25 14:00,25,15.82,15.83,15.82,15.83,3
,2017-10-25 14:30,25,15.75,15.76,15.75,15.76,3
,2017-10-25 17:00,26,15.8,15.83,15.8,15.83,21
,2017-10-26 02:30,26,15.84,15.84,15.84,15.84,1
,2017-10-26 08:30,26,15.83,15.92,15.8,15.91,86
,2017-10-26 09:00,26,15.9,15.91,15.9,15.91,28
,2017-10-26 09:30,26,15.92,15.99,15.92,15.96,43
,2017-10-26 10:00,26,15.95,15.95,15.87,15.87,45
,2017-10-26 10:30,26,15.9,15.9,15.9,15.9,3
,2017-10-26 11:00,26,15.91,15.91,15.84,15.85,112
,2017-10-26 11:30,26,15.83,15.84,15.77,15.77,14
,2017-10-26 12:00,26,15.75,15.77,15.74,15.77,13
,2017-10-26 12:30,26,15.78,15.81,15.78,15.81,9
,2017-10-26 13:00,26,15.83,15.83,15.83,15.83,2
,2017-10-26 13:30,26,15.84,15.84,15.84,15.84,2
,2017-10-26 14:30,26,15.82,15.82,15.82,15.82,1
,2017-10-27 09:00,27,15.78,15.78,15.74,15.74,13
,2017-10-27 09:30,27,15.77,15.77,15.77,15.77,1
,2017-10-27 10:00,27,15.75,15.75,15.75,15.75,2
,2017-10-27 10:30,27,15.75,15.76,15.74,15.74,17
,2017-10-27 11:00,27,15.78,15.84,15.76,15.84,13
,2017-10-27 11:30,27,15.81,15.81,15.79,15.79,16
,2017-10-27 12:30,27,15.79,15.8,15.79,15.8,4
,2017-10-27 13:00,27,15.8,15.81,15.79,15.79,3
,2017-10-27 13:30,27,15.77,15.77,15.76,15.76,3
,2017-10-30 07:00,30,15.75,15.75,15.75,15.75,2
,2017-10-30 08:30,30,15.78,15.84,15.78,15.84,14
,2017-10-30 09:00,30,15.85,15.85,15.85,15.85,3
,2017-10-30 09:30,30,15.81,15.81,15.81,15.81,1
,2017-10-30 10:00,30,15.8,15.85,15.8,15.83,7
,2017-10-30 10:30,30,15.85,15.88,15.85,15.87,22
,2017-10-30 11:00,30,15.88,15.92,15.82,15.92,27
,2017-10-30 11:30,30,15.93,15.94,15.92,15.92,21
,2017-10-30 12:00,30,15.93,15.97,15.92,15.97,19
,2017-10-30 12:30,30,15.98,15.99,15.98,15.99,11
,2017-10-30 13:00,30,15.99,16,15.98,15.98,13
,2017-10-30 14:30,30,15.97,15.97,15.97,15.97,1
,2017-10-30 15:00,30,15.99,16,15.99,16,17
,2017-10-30 15:30,30,16,16,15.99,15.99,11
,2017-10-30 17:00,31,16,16.02,16,16.02,7
,2017-10-31 08:30,31,16,16.01,16,16.01,6
,2017-10-31 09:00,31,16.02,16.04,16.02,16.03,10
,2017-10-31 09:30,31,16.02,16.02,16,16,4
,2017-10-31 10:00,31,15.98,15.99,15.96,15.96,16
,2017-10-31 10:30,31,15.95,15.95,15.92,15.92,27
,2017-10-31 11:00,31,15.96,16.15,15.96,16.1,132
,2017-10-31 11:30,31,16.11,16.14,16.07,16.08,56
,2017-10-31 12:00,31,16.07,16.1,16.07,16.07,17
,2017-10-31 12:30,31,16.06,16.06,15.93,15.95,43
,2017-10-31 13:00,31,15.97,16,15.91,15.94,26
,2017-10-31 13:30,31,15.93,15.93,15.93,15.93,3
,2017-10-31 14:00,31,15.91,15.91,15.88,15.88,26
,2017-10-31 14:30,31,15.88,15.93,15.88,15.93,4
,2017-10-31 15:00,31,15.88,15.92,15.88,15.92,4
,2017-10-31 15:30,31,15.89,15.9,15.89,15.9,2
,2017-10-31 17:30,1,15.9,15.9,15.9,15.9,1
,2017-10-31 19:00,1,15.95,15.95,15.95,15.95,1
,2017-10-31 21:00,1,15.95,15.95,15.95,15.95,1
,2017-10-31 21:30,1,15.95,15.95,15.95,15.95,7
,2017-11-01 07:00,1,15.94,15.95,15.94,15.95,3
,2017-11-01 07:30,1,15.91,15.91,15.9,15.9,3
,2017-11-01 08:00,1,15.9,15.9,15.9,15.9,5
,2017-11-01 08:30,1,15.88,15.89,15.87,15.89,55
,2017-11-01 09:00,1,15.86,15.93,15.86,15.88,27
,2017-11-01 09:30,1,15.88,15.9,15.87,15.88,11
,2017-11-01 10:00,1,15.88,15.88,15.82,15.82,22
,2017-11-01 10:30,1,15.83,15.84,15.79,15.84,34
,2017-11-01 11:00,1,15.82,15.9,15.82,15.89,45
,2017-11-01 11:30,1,15.89,15.91,15.86,15.88,25
,2017-11-01 12:00,1,15.88,15.92,15.88,15.92,19
,2017-11-01 12:30,1,15.92,15.93,15.89,15.9,22
,2017-11-01 13:00,1,15.9,15.9,15.86,15.86,16
,2017-11-01 14:00,1,15.85,15.85,15.85,15.85,2
,2017-11-01 14:30,1,15.85,15.88,15.85,15.88,2
,2017-11-01 17:00,2,15.88,15.88,15.88,15.88,1
,2017-11-01 22:30,2,15.92,15.92,15.92,15.92,1
,2017-11-02 06:00,2,15.92,15.92,15.92,15.92,1
,2017-11-02 06:30,2,15.9,15.9,15.89,15.89,3
,2017-11-02 07:30,2,15.89,15.89,15.89,15.89,1
,2017-11-02 08:00,2,15.91,15.91,15.91,15.91,2
,2017-11-02 09:00,2,15.92,15.95,15.92,15.95,21
,2017-11-02 09:30,2,15.95,15.98,15.94,15.96,36
,2017-11-02 10:00,2,15.94,15.94,15.91,15.91,6
,2017-11-02 10:30,2,15.94,15.99,15.94,15.94,69
,2017-11-02 11:00,2,15.98,15.98,15.69,15.77,84
,2017-11-02 11:30,2,15.8,15.8,15.76,15.8,31
,2017-11-02 12:00,2,15.77,15.77,15.77,15.77,1
,2017-11-02 12:30,2,15.79,15.79,15.77,15.77,14
,2017-11-02 13:00,2,15.77,15.77,15.72,15.76,41
,2017-11-02 14:30,2,15.73,15.73,15.73,15.73,10
,2017-11-02 15:00,2,15.73,15.73,15.72,15.72,21
,2017-11-02 19:00,3,15.66,15.66,15.66,15.66,5
,2017-11-02 20:30,3,15.72,15.72,15.72,15.72,1
,2017-11-03 06:30,3,15.72,15.72,15.72,15.72,5
,2017-11-03 09:00,3,15.71,15.71,15.71,15.71,3
,2017-11-03 09:30,3,15.65,15.65,15.65,15.65,20
,2017-11-03 10:00,3,15.64,15.64,15.64,15.64,2
,2017-11-03 10:30,3,15.67,15.67,15.65,15.65,14
,2017-11-03 11:00,3,15.66,15.72,15.61,15.67,85
,2017-11-03 11:30,3,15.68,15.7,15.6,15.62,50
,2017-11-03 12:00,3,15.62,15.63,15.6,15.61,14
,2017-11-03 12:30,3,15.61,15.66,15.61,15.66,6
,2017-11-03 13:00,3,15.69,15.7,15.68,15.69,11
,2017-11-03 13:30,3,15.71,15.73,15.71,15.73,2
,2017-11-05 17:00,6,15.74,15.74,15.74,15.74,3
,2017-11-06 02:30,6,15.64,15.64,15.63,15.63,3
,2017-11-06 08:30,6,15.69,15.69,15.67,15.67,2
,2017-11-06 09:00,6,15.65,15.66,15.64,15.66,11
,2017-11-06 10:00,6,15.65,15.67,15.65,15.67,9
,2017-11-06 10:30,6,15.64,15.65,15.64,15.65,11
,2017-11-06 11:00,6,15.64,15.69,15.61,15.62,41
,2017-11-06 11:30,6,15.62,15.62,15.62,15.62,5
,2017-11-06 12:00,6,15.62,15.62,15.61,15.61,7
,2017-11-06 13:00,6,15.62,15.63,15.62,15.63,4
,2017-11-06 14:30,6,15.61,15.61,15.59,15.59,9
,2017-11-06 15:00,6,15.59,15.59,15.59,15.59,4
,2017-11-06 15:30,6,15.57,15.57,15.57,15.57,3
,2017-11-06 17:00,7,15.53,15.53,15.53,15.53,1
,2017-11-06 22:00,7,15.61,15.61,15.61,15.61,1
,2017-11-07 09:00,7,15.57,15.58,15.56,15.58,10
,2017-11-07 09:30,7,15.58,15.61,15.58,15.58,50
,2017-11-07 10:00,7,15.57,15.59,15.56,15.59,19
,2017-11-07 10:30,7,15.56,15.56,15.55,15.55,15
,2017-11-07 11:00,7,15.54,15.54,15.39,15.48,84
,2017-11-07 11:30,7,15.49,15.49,15.45,15.45,13
,2017-11-07 12:00,7,15.48,15.48,15.41,15.41,39
,2017-11-07 12:30,7,15.41,15.41,15.38,15.38,26
,2017-11-07 13:00,7,15.4,15.42,15.39,15.41,13
,2017-11-07 13:30,7,15.42,15.42,15.4,15.4,4
,2017-11-07 14:00,7,15.39,15.39,15.39,15.39,7
,2017-11-07 14:30,7,15.39,15.42,15.39,15.39,5
,2017-11-07 15:00,7,15.4,15.41,15.39,15.39,25
,2017-11-07 15:30,7,15.39,15.39,15.39,15.39,5
,2017-11-07 17:00,8,15.44,15.44,15.35,15.35,4
,2017-11-08 08:00,8,15.4,15.42,15.24,15.24,27
,2017-11-08 08:30,8,15.32,15.35,15.24,15.28,63
,2017-11-08 09:00,8,15.29,15.32,15.27,15.29,18
,2017-11-08 09:30,8,15.3,15.3,15.27,15.28,25
,2017-11-08 10:00,8,15.26,15.29,15.25,15.29,27
,2017-11-08 10:30,8,15.29,15.31,15.28,15.29,17
,2017-11-08 11:00,8,15.25,15.32,15.21,15.22,105
,2017-11-08 11:30,8,15.22,15.26,15.21,15.26,32
,2017-11-08 12:00,8,15.26,15.28,15.22,15.24,39
,2017-11-08 12:30,8,15.24,15.27,15.24,15.27,28
,2017-11-08 13:00,8,15.27,15.31,15.27,15.31,36
,2017-11-08 13:30,8,15.32,15.37,15.32,15.35,7
,2017-11-08 14:00,8,15.31,15.34,15.3,15.3,9
,2017-11-08 15:00,8,15.33,15.33,15.31,15.31,5
,2017-11-08 15:30,8,15.33,15.33,15.33,15.33,2
,2017-11-08 17:00,9,15.36,15.36,15.31,15.35,4
,2017-11-09 06:00,9,15.34,15.34,15.34,15.34,1
,2017-11-09 07:00,9,15.32,15.32,15.32,15.32,1
,2017-11-09 07:30,9,15.3,15.3,15.29,15.29,10
,2017-11-09 08:00,9,15.28,15.28,15.21,15.21,3
,2017-11-09 08:30,9,15.21,15.25,15.21,15.22,15
,2017-11-09 09:00,9,15.22,15.22,15.18,15.21,39
,2017-11-09 09:30,9,15.19,15.2,15.17,15.2,15
,2017-11-09 10:00,9,15.21,15.26,15.21,15.25,39
,2017-11-09 10:30,9,15.27,15.36,15.27,15.33,78
,2017-11-09 11:00,9,15.34,15.74,15.34,15.68,228
,2017-11-09 11:30,9,15.68,15.83,15.68,15.75,92
,2017-11-09 12:00,9,15.75,15.77,15.75,15.77,21
,2017-11-09 12:30,9,15.77,15.77,15.72,15.72,28
,2017-11-09 13:00,9,15.75,15.79,15.74,15.79,51
,2017-11-09 13:30,9,15.79,15.8,15.73,15.78,27
,2017-11-09 14:00,9,15.74,15.74,15.72,15.72,5
,2017-11-09 14:30,9,15.72,15.79,15.72,15.79,24
,2017-11-09 15:00,9,15.73,15.73,15.73,15.73,2
,2017-11-09 15:30,9,15.74,15.75,15.74,15.75,13
,2017-11-09 17:00,10,15.8,15.8,15.8,15.8,1
,2017-11-09 17:30,10,15.78,15.8,15.78,15.8,15
,2017-11-09 19:00,10,15.75,15.75,15.75,15.75,2
,2017-11-09 20:30,10,15.76,15.76,15.76,15.76,5
,2017-11-10 02:30,10,15.71,15.71,15.71,15.71,11
,2017-11-10 06:30,10,15.76,15.77,15.76,15.77,4
,2017-11-10 07:30,10,15.79,15.79,15.79,15.79,3
,2017-11-10 08:30,10,15.79,15.84,15.79,15.84,38
,2017-11-10 09:00,10,15.82,15.83,15.8,15.83,19
,2017-11-10 09:30,10,15.81,15.81,15.73,15.73,24
,2017-11-10 10:00,10,15.71,15.74,15.7,15.74,14
,2017-11-10 10:30,10,15.74,15.74,15.71,15.71,11
,2017-11-10 11:00,10,15.7,15.7,15.55,15.6,69
,2017-11-10 11:30,10,15.58,15.6,15.51,15.57,42
,2017-11-10 12:00,10,15.57,15.57,15.57,15.57,2
,2017-11-10 12:30,10,15.56,15.57,15.56,15.56,3
,2017-11-10 13:00,10,15.57,15.6,15.56,15.6,17
,2017-11-10 13:30,10,15.6,15.6,15.6,15.6,13
,2017-11-12 17:30,13,15.72,15.72,15.72,15.72,1
,2017-11-12 18:30,13,15.65,15.65,15.65,15.65,1
,2017-11-13 07:00,13,15.62,15.62,15.62,15.62,4
,2017-11-13 07:30,13,15.7,15.7,15.7,15.7,1
,2017-11-13 08:30,13,15.65,15.67,15.65,15.67,2
,2017-11-13 09:00,13,15.68,15.72,15.68,15.69,38
,2017-11-13 09:30,13,15.69,15.72,15.69,15.71,13
,2017-11-13 10:00,13,15.69,15.71,15.66,15.66,20
,2017-11-13 10:30,13,15.65,15.67,15.65,15.67,11
,2017-11-13 11:00,13,15.63,15.64,15.49,15.63,57
,2017-11-13 11:30,13,15.64,15.65,15.64,15.65,3
,2017-11-13 12:00,13,15.64,15.64,15.64,15.64,2
,2017-11-13 12:30,13,15.66,15.69,15.66,15.69,6
,2017-11-13 13:00,13,15.68,15.69,15.68,15.69,7
,2017-11-13 13:30,13,15.68,15.7,15.68,15.7,9
,2017-11-13 14:00,13,15.71,15.71,15.7,15.7,9
,2017-11-13 14:30,13,15.71,15.71,15.7,15.7,11
,2017-11-13 15:00,13,15.7,15.7,15.69,15.69,8
,2017-11-13 17:00,14,15.65,15.65,15.64,15.64,3
,2017-11-13 17:30,14,15.72,15.72,15.72,15.72,1
,2017-11-14 07:00,14,15.67,15.67,15.65,15.65,7
,2017-11-14 08:00,14,15.71,15.71,15.71,15.71,3
,2017-11-14 08:30,14,15.71,15.75,15.71,15.75,13
,2017-11-14 09:00,14,15.75,15.77,15.74,15.75,30
,2017-11-14 09:30,14,15.76,15.76,15.75,15.75,2
,2017-11-14 10:00,14,15.75,15.75,15.72,15.72,5
,2017-11-14 10:30,14,15.72,15.72,15.7,15.7,10
,2017-11-14 11:00,14,15.65,15.77,15.59,15.77,77
,2017-11-14 11:30,14,15.73,15.73,15.73,15.73,1
,2017-11-14 12:00,14,15.72,15.74,15.7,15.72,10
,2017-11-14 12:30,14,15.74,15.76,15.74,15.76,10
,2017-11-14 13:00,14,15.76,15.76,15.75,15.75,7
,2017-11-14 15:30,14,15.76,15.76,15.76,15.76,1
,2017-11-14 17:00,15,15.77,15.77,15.77,15.77,1
,2017-11-15 07:00,15,15.71,15.71,15.71,15.71,4
,2017-11-15 08:30,15,15.75,15.76,15.74,15.74,17
,2017-11-15 09:00,15,15.73,15.73,15.73,15.73,2
,2017-11-15 09:30,15,15.73,15.73,15.66,15.69,18
,2017-11-15 10:00,15,15.7,15.7,15.61,15.67,31
,2017-11-15 10:30,15,15.67,15.71,15.67,15.71,26
,2017-11-15 11:00,15,15.71,15.76,15.61,15.73,96
,2017-11-15 11:30,15,15.75,15.75,15.75,15.75,1
,2017-11-15 12:30,15,15.74,15.75,15.74,15.74,5
,2017-11-15 13:00,15,15.73,15.73,15.72,15.72,2
,2017-11-15 13:30,15,15.72,15.72,15.72,15.72,2
,2017-11-15 14:00,15,15.74,15.74,15.74,15.74,1
,2017-11-15 14:30,15,15.72,15.72,15.72,15.72,2
,2017-11-15 15:00,15,15.71,15.71,15.7,15.7,10
,2017-11-15 15:30,15,15.71,15.71,15.71,15.71,3
,2017-11-15 18:00,16,15.7,15.7,15.7,15.7,2
,2017-11-15 18:30,16,15.75,15.75,15.75,15.75,4
,2017-11-16 06:00,16,15.73,15.73,15.73,15.73,1
,2017-11-16 07:00,16,15.58,15.58,15.58,15.58,2
,2017-11-16 07:30,16,15.66,15.66,15.66,15.66,1
,2017-11-16 08:30,16,15.72,15.72,15.72,15.72,2
,2017-11-16 09:00,16,15.73,15.75,15.68,15.68,34
,2017-11-16 09:30,16,15.72,15.72,15.72,15.72,1
,2017-11-16 10:00,16,15.71,15.71,15.71,15.71,1
,2017-11-16 10:30,16,15.7,15.7,15.67,15.67,14
,2017-11-16 11:00,16,15.67,15.67,15.45,15.48,269
,2017-11-16 11:30,16,15.49,15.53,15.49,15.5,47
,2017-11-16 12:00,16,15.5,15.5,15.46,15.46,19
,2017-11-16 12:30,16,15.47,15.47,15.47,15.47,1
,2017-11-16 13:00,16,15.46,15.48,15.44,15.46,23
,2017-11-16 14:00,16,15.46,15.46,15.46,15.46,1
,2017-11-16 15:30,16,15.48,15.48,15.48,15.48,4
,2017-11-16 21:00,17,15.38,15.38,15.38,15.38,1
,2017-11-16 22:00,17,15.42,15.42,15.42,15.42,1
,2017-11-17 08:00,17,15.4,15.42,15.38,15.4,24
,2017-11-17 08:30,17,15.38,15.38,15.27,15.34,76
,2017-11-17 09:00,17,15.3,15.33,15.3,15.33,16
,2017-11-17 09:30,17,15.31,15.38,15.31,15.38,27
,2017-11-17 10:30,17,15.33,15.33,15.31,15.32,14
,2017-11-17 11:00,17,15.31,15.32,15.26,15.28,139
,2017-11-17 11:30,17,15.3,15.35,15.29,15.31,42
,2017-11-17 12:00,17,15.3,15.3,15.29,15.29,9
,2017-11-17 12:30,17,15.28,15.3,15.27,15.3,16
,2017-11-17 13:00,17,15.3,15.3,15.27,15.27,36
,2017-11-19 17:00,20,15.25,15.25,15.25,15.25,10
,2017-11-19 18:00,20,15.25,15.3,15.25,15.26,12
,2017-11-20 07:30,20,15.3,15.3,15.3,15.3,1
,2017-11-20 08:00,20,15.33,15.33,15.33,15.33,2
,2017-11-20 08:30,20,15.34,15.34,15.33,15.33,12
,2017-11-20 09:00,20,15.32,15.33,15.28,15.29,35
,2017-11-20 09:30,20,15.28,15.31,15.27,15.3,21
,2017-11-20 10:00,20,15.3,15.36,15.3,15.35,11
,2017-11-20 10:30,20,15.36,15.38,15.34,15.37,22
,2017-11-20 11:00,20,15.36,15.42,15.32,15.42,52
,2017-11-20 11:30,20,15.39,15.39,15.38,15.38,11
,2017-11-20 12:00,20,15.4,15.42,15.38,15.42,19
,2017-11-20 13:00,20,15.42,15.44,15.4,15.41,24
,2017-11-20 13:30,20,15.4,15.4,15.4,15.4,1
,2017-11-20 14:30,20,15.43,15.43,15.43,15.43,4
,2017-11-20 15:30,20,15.41,15.43,15.41,15.43,4
,2017-11-20 19:30,21,15.43,15.43,15.43,15.43,1
,2017-11-21 04:00,21,15.42,15.42,15.42,15.42,4
,2017-11-21 04:30,21,15.44,15.44,15.44,15.44,4
,2017-11-21 06:30,21,15.44,15.44,15.44,15.44,5
,2017-11-21 08:00,21,15.44,15.46,15.44,15.45,4
,2017-11-21 08:30,21,15.44,15.44,15.41,15.41,12
,2017-11-21 09:00,21,15.41,15.45,15.41,15.42,31
,2017-11-21 09:30,21,15.44,15.45,15.42,15.42,7
,2017-11-21 10:00,21,15.42,15.42,15.37,15.37,58
,2017-11-21 10:30,21,15.35,15.35,15.27,15.3,42
,2017-11-21 11:00,21,15.35,15.5,15.33,15.39,124
,2017-11-21 11:30,21,15.35,15.4,15.35,15.38,17
,2017-11-21 12:00,21,15.36,15.36,15.32,15.34,14
,2017-11-21 12:30,21,15.35,15.37,15.34,15.37,11
,2017-11-21 13:00,21,15.36,15.36,15.35,15.35,4
,2017-11-21 13:30,21,15.34,15.34,15.34,15.34,2
,2017-11-21 14:00,21,15.37,15.37,15.37,15.37,6
,2017-11-21 14:30,21,15.38,15.39,15.38,15.39,6
,2017-11-21 15:00,21,15.36,15.36,15.36,15.36,1
,2017-11-21 15:30,21,15.35,15.35,15.35,15.35,5
,2017-11-22 08:00,22,15.38,15.38,15.36,15.36,16
,2017-11-22 08:30,22,15.36,15.36,15.34,15.34,7
,2017-11-22 09:00,22,15.36,15.36,15.31,15.31,14
,2017-11-22 09:30,22,15.33,15.36,15.32,15.36,20
,2017-11-22 10:00,22,15.37,15.4,15.37,15.4,11
,2017-11-22 10:30,22,15.41,15.42,15.41,15.42,5
,2017-11-22 11:00,22,15.44,15.55,15.44,15.44,67
,2017-11-22 11:30,22,15.39,15.44,15.38,15.41,6
,2017-11-22 12:00,22,15.42,15.42,15.4,15.4,27
,2017-11-22 12:30,22,15.42,15.42,15.42,15.42,4
,2017-11-22 13:00,22,15.42,15.42,15.42,15.42,12
,2017-11-22 13:30,22,15.4,15.4,15.4,15.4,2
,2017-11-22 14:30,22,15.44,15.44,15.44,15.44,4
,2017-11-26 17:00,27,15.45,15.45,15.44,15.44,14
,2017-11-27 07:00,27,15.43,15.43,15.43,15.43,5
,2017-11-27 07:30,27,15.41,15.41,15.41,15.41,1
,2017-11-27 08:00,27,15.43,15.46,15.43,15.46,9
,2017-11-27 09:00,27,15.49,15.52,15.49,15.52,17
,2017-11-27 09:30,27,15.54,15.55,15.54,15.55,6
,2017-11-27 10:00,27,15.53,15.54,15.52,15.54,7
,2017-11-27 10:30,27,15.52,15.53,15.48,15.48,19
,2017-11-27 11:00,27,15.44,15.44,15.27,15.27,56
,2017-11-27 11:30,27,15.3,15.3,15.27,15.27,4
,2017-11-27 12:00,27,15.26,15.26,15.19,15.19,49
,2017-11-27 12:30,27,15.2,15.22,15.18,15.2,35
,2017-11-27 13:00,27,15.21,15.21,15.15,15.15,26
,2017-11-27 14:00,27,15.16,15.17,15.16,15.17,6
,2017-11-27 14:30,27,15.16,15.17,15.16,15.17,6
,2017-11-27 15:00,27,15.17,15.17,15.15,15.15,10
,2017-11-27 15:30,27,15.14,15.14,15.14,15.14,1
,2017-11-27 17:00,28,15.1,15.1,15.1,15.1,1
,2017-11-27 18:30,28,15.15,15.15,15.11,15.11,2
,2017-11-28 03:30,28,15.16,15.16,15.16,15.16,1
,2017-11-28 08:30,28,15.13,15.19,15.13,15.19,41
,2017-11-28 09:00,28,15.19,15.2,15.16,15.17,7
,2017-11-28 10:00,28,15.17,15.19,15.16,15.18,28
,2017-11-28 10:30,28,15.16,15.16,15.12,15.15,50
,2017-11-28 11:00,28,15.15,15.25,15.15,15.22,103
,2017-11-28 11:30,28,15.22,15.31,15.2,15.28,39
,2017-11-28 12:00,28,15.27,15.27,15.23,15.23,27
,2017-11-28 12:30,28,15.24,15.25,15.24,15.25,8
,2017-11-28 13:00,28,15.24,15.25,15.23,15.24,19
,2017-11-28 13:30,28,15.25,15.25,15.25,15.25,1
,2017-11-28 15:00,28,15.29,15.29,15.29,15.29,2
,2017-11-28 19:30,29,15.28,15.37,15.28,15.37,11
,2017-11-28 20:00,29,15.3,15.3,15.3,15.3,6
,2017-11-28 20:30,29,15.32,15.32,15.32,15.32,3
,2017-11-29 05:30,29,15.31,15.31,15.31,15.31,1
,2017-11-29 06:00,29,15.31,15.31,15.31,15.31,1
,2017-11-29 07:00,29,15.31,15.31,15.31,15.31,2
,2017-11-29 07:30,29,15.3,15.3,15.3,15.3,3
,2017-11-29 08:00,29,15.3,15.31,15.3,15.31,13
,2017-11-29 09:00,29,15.35,15.39,15.34,15.34,14
,2017-11-29 09:30,29,15.34,15.34,15.32,15.34,7
,2017-11-29 10:00,29,15.34,15.34,15.32,15.32,2
,2017-11-29 10:30,29,15.31,15.31,15.25,15.27,13
,2017-11-29 11:00,29,15.29,15.32,15.23,15.29,37
,2017-11-29 11:30,29,15.32,15.33,15.3,15.3,4
,2017-11-29 12:00,29,15.3,15.3,15.28,15.28,3
,2017-11-29 12:30,29,15.27,15.27,15.26,15.26,8
,2017-11-29 13:00,29,15.26,15.27,15.22,15.22,18
,2017-11-29 13:30,29,15.27,15.3,15.27,15.3,5
,2017-11-29 14:00,29,15.31,15.34,15.31,15.33,38
,2017-11-29 15:30,29,15.32,15.32,15.32,15.32,2
,2017-11-30 08:30,30,15.27,15.36,15.27,15.36,38
,2017-11-30 10:00,30,15.33,15.34,15.33,15.34,8
,2017-11-30 10:30,30,15.34,15.34,15.28,15.3,18
,2017-11-30 11:00,30,15.3,15.39,15.27,15.39,58
,2017-11-30 11:30,30,15.39,15.44,15.38,15.41,14
,2017-11-30 12:00,30,15.38,15.4,15.36,15.4,8
,2017-11-30 12:30,30,15.4,15.4,15.35,15.35,47
,2017-11-30 13:00,30,15.38,15.39,15.35,15.35,20
,2017-11-30 15:00,30,15.37,15.37,15.37,15.37,1
,2017-11-30 15:30,30,15.37,15.37,15.37,15.37,3
,2017-12-01 09:00,1,15.35,15.4,15.34,15.4,24
,2017-12-01 09:30,1,15.4,15.42,15.33,15.33,54
,2017-12-01 10:00,1,15.35,15.37,15.35,15.37,4
,2017-12-01 10:30,1,15.35,15.38,15.34,15.34,12
,2017-12-01 11:00,1,15.33,15.36,15.3,15.3,31
,2017-12-01 11:30,1,15.32,15.33,15.29,15.33,23
,2017-12-01 12:00,1,15.35,15.35,15.32,15.32,7
,2017-12-01 12:30,1,15.34,15.34,15.34,15.34,2
,2017-12-01 13:00,1,15.32,15.33,15.32,15.33,10
,2017-12-03 17:00,4,15.32,15.32,15.29,15.29,3
,2017-12-03 17:30,4,15.34,15.34,15.34,15.34,1
,2017-12-04 08:00,4,15.31,15.31,15.29,15.29,11
,2017-12-04 08:30,4,15.27,15.27,15.26,15.27,25
,2017-12-04 09:00,4,15.27,15.33,15.26,15.32,37
,2017-12-04 10:30,4,15.32,15.32,15.31,15.32,8
,2017-12-04 11:00,4,15.33,15.37,15.31,15.33,31
,2017-12-04 11:30,4,15.32,15.32,15.32,15.32,25
,2017-12-04 12:30,4,15.33,15.37,15.33,15.36,12
,2017-12-04 13:00,4,15.36,15.37,15.35,15.35,12
,2017-12-04 14:00,4,15.36,15.39,15.36,15.39,14
,2017-12-04 14:30,4,15.37,15.37,15.37,15.37,1
,2017-12-04 17:00,5,15.35,15.35,15.35,15.35,1
,2017-12-05 07:00,5,15.36,15.37,15.36,15.37,8
,2017-12-05 08:00,5,15.36,15.37,15.36,15.37,3
,2017-12-05 08:30,5,15.36,15.36,15.36,15.36,5
,2017-12-05 09:00,5,15.37,15.37,15.33,15.35,13
,2017-12-05 09:30,5,15.35,15.35,15.34,15.34,47
,2017-12-05 10:00,5,15.34,15.36,15.34,15.36,35
,2017-12-05 10:30,5,15.36,15.39,15.36,15.38,38
,2017-12-05 11:00,5,15.43,15.45,15.41,15.43,78
,2017-12-05 11:30,5,15.43,15.43,15.42,15.42,4
,2017-12-05 12:00,5,15.42,15.44,15.41,15.41,10
,2017-12-05 12:30,5,15.43,15.43,15.4,15.4,26
,2017-12-05 13:00,5,15.42,15.43,15.42,15.42,3
,2017-12-05 14:00,5,15.43,15.43,15.43,15.43,3
,2017-12-05 15:00,5,15.43,15.43,15.43,15.43,2
,2017-12-06 00:30,6,15.44,15.45,15.44,15.45,5
,2017-12-06 05:00,6,15.41,15.41,15.41,15.41,1
,2017-12-06 08:30,6,15.43,15.47,15.43,15.47,13
,2017-12-06 09:00,6,15.46,15.48,15.45,15.46,19
,2017-12-06 09:30,6,15.46,15.46,15.43,15.43,15
,2017-12-06 10:00,6,15.43,15.46,15.42,15.46,5
,2017-12-06 10:30,6,15.46,15.47,15.46,15.46,26
,2017-12-06 11:00,6,15.43,15.43,15.35,15.4,39
,2017-12-06 11:30,6,15.4,15.42,15.4,15.42,16
,2017-12-06 12:00,6,15.42,15.42,15.41,15.41,20
,2017-12-06 12:30,6,15.42,15.42,15.4,15.4,78
,2017-12-06 13:00,6,15.41,15.42,15.41,15.42,29
,2017-12-06 13:30,6,15.41,15.42,15.39,15.41,41
,2017-12-07 08:00,7,15.39,15.39,15.38,15.38,14
,2017-12-07 09:00,7,15.38,15.38,15.38,15.38,1
,2017-12-07 09:30,7,15.4,15.41,15.4,15.41,30
,2017-12-07 10:30,7,15.4,15.4,15.4,15.4,6
,2017-12-07 11:00,7,15.41,15.48,15.41,15.46,198
,2017-12-07 11:30,7,15.46,15.47,15.45,15.47,22
,2017-12-07 12:00,7,15.46,15.53,15.46,15.53,93
,2017-12-07 12:30,7,15.53,15.55,15.51,15.51,71
,2017-12-07 13:00,7,15.51,15.52,15.51,15.52,46
,2017-12-07 13:30,7,15.52,15.52,15.52,15.52,6
,2017-12-07 14:00,7,15.52,15.54,15.52,15.54,26
,2017-12-07 14:30,7,15.54,15.54,15.54,15.54,48
,2017-12-07 15:30,7,15.53,15.53,15.53,15.53,1
,2017-12-07 17:00,8,15.59,15.59,15.54,15.54,4
,2017-12-07 17:30,8,15.56,15.57,15.56,15.57,2
,2017-12-08 07:00,8,15.55,15.55,15.55,15.55,1
,2017-12-08 08:30,8,15.55,15.55,15.55,15.55,3
,2017-12-08 09:00,8,15.56,15.57,15.56,15.56,30
,2017-12-08 09:30,8,15.56,15.56,15.56,15.56,2
,2017-12-08 10:30,8,15.54,15.54,15.54,15.54,2
,2017-12-08 11:00,8,15.55,15.62,15.55,15.6,68
,2017-12-08 11:30,8,15.6,15.6,15.6,15.6,18
,2017-12-08 12:00,8,15.61,15.61,15.61,15.61,10
,2017-12-08 12:30,8,15.61,15.61,15.6,15.6,42
,2017-12-08 13:00,8,15.6,15.6,15.6,15.6,3
,2017-12-08 13:30,8,15.61,15.61,15.61,15.61,1
,2017-12-10 19:00,11,15.58,15.58,15.58,15.58,1
,2017-12-11 08:00,11,15.63,15.63,15.63,15.63,1
,2017-12-11 08:30,11,15.63,15.65,15.63,15.64,23
,2017-12-11 09:30,11,15.64,15.65,15.64,15.65,8
,2017-12-11 10:00,11,15.65,15.65,15.65,15.65,14
,2017-12-11 10:30,11,15.65,15.65,15.64,15.65,10
,2017-12-11 11:00,11,15.65,15.65,15.59,15.61,30
,2017-12-11 11:30,11,15.62,15.62,15.61,15.61,9
,2017-12-11 12:30,11,15.61,15.61,15.6,15.61,12
,2017-12-11 13:00,11,15.61,15.62,15.61,15.62,8
,2017-12-11 13:30,11,15.62,15.62,15.61,15.61,3
,2017-12-11 14:00,11,15.62,15.62,15.62,15.62,1
,2017-12-11 14:30,11,15.62,15.63,15.62,15.63,20
,2017-12-11 15:00,11,15.63,15.63,15.63,15.63,2
,2017-12-11 15:30,11,15.62,15.63,15.62,15.63,3
,2017-12-12 04:30,12,15.64,15.64,15.64,15.64,1
,2017-12-12 06:30,12,15.64,15.64,15.64,15.64,1
,2017-12-12 07:00,12,15.64,15.64,15.64,15.64,5
,2017-12-12 07:30,12,15.63,15.63,15.63,15.63,3
,2017-12-12 08:00,12,15.63,15.63,15.63,15.63,2
,2017-12-12 08:30,12,15.62,15.62,15.62,15.62,2
,2017-12-12 09:00,12,15.63,15.64,15.63,15.64,28
,2017-12-12 09:30,12,15.64,15.65,15.64,15.65,10
,2017-12-12 10:00,12,15.63,15.63,15.63,15.63,1
,2017-12-12 10:30,12,15.64,15.64,15.63,15.63,11
,2017-12-12 11:00,12,15.65,15.65,15.61,15.62,24
,2017-12-12 11:30,12,15.62,15.64,15.62,15.64,31
,2017-12-12 12:00,12,15.62,15.63,15.6,15.61,53
,2017-12-12 12:30,12,15.6,15.6,15.6,15.6,10
,2017-12-12 13:00,12,15.6,15.6,15.6,15.6,1
,2017-12-12 13:30,12,15.61,15.61,15.61,15.61,1
,2017-12-12 14:00,12,15.6,15.6,15.6,15.6,2
,2017-12-12 15:00,12,15.6,15.6,15.6,15.6,9
,2017-12-12 17:00,13,15.57,15.59,15.57,15.59,2
,2017-12-12 18:30,13,15.6,15.6,15.6,15.6,2
,2017-12-12 19:00,13,15.6,15.6,15.6,15.6,1
,2017-12-13 07:00,13,15.6,15.61,15.6,15.61,3
,2017-12-13 08:00,13,15.61,15.61,15.61,15.61,1
,2017-12-13 09:30,13,15.61,15.61,15.6,15.6,3
,2017-12-13 10:30,13,15.61,15.62,15.61,15.62,16
,2017-12-13 11:00,13,15.64,15.64,15.61,15.61,23
,2017-12-13 11:30,13,15.63,15.64,15.62,15.62,10
,2017-12-13 12:00,13,15.62,15.63,15.62,15.62,4
,2017-12-13 12:30,13,15.63,15.65,15.61,15.61,43
,2017-12-13 13:00,13,15.63,15.65,15.61,15.63,20
,2017-12-13 13:30,13,15.64,15.64,15.53,15.53,34
,2017-12-13 14:00,13,15.52,15.52,15.5,15.52,41
,2017-12-13 14:30,13,15.51,15.51,15.51,15.51,2
,2017-12-13 15:00,13,15.52,15.52,15.52,15.52,2
,2017-12-13 17:00,14,15.51,15.51,15.51,15.51,1
,2017-12-13 19:00,14,15.52,15.52,15.52,15.52,6
,2017-12-13 21:00,14,15.52,15.52,15.52,15.52,10
,2017-12-13 22:00,14,15.53,15.54,15.52,15.52,5
,2017-12-13 22:30,14,15.52,15.52,15.52,15.52,2
,2017-12-14 06:00,14,15.52,15.52,15.52,15.52,2
,2017-12-14 06:30,14,15.52,15.52,15.52,15.52,3
,2017-12-14 08:30,14,15.52,15.52,15.51,15.52,12
,2017-12-14 09:00,14,15.52,15.52,15.52,15.52,11
,2017-12-14 09:30,14,15.51,15.52,15.51,15.52,8
,2017-12-14 10:30,14,15.52,15.52,15.51,15.51,18
,2017-12-14 11:00,14,15.52,15.53,15.52,15.52,11
,2017-12-14 11:30,14,15.53,15.53,15.52,15.52,20
,2017-12-14 12:00,14,15.53,15.53,15.51,15.51,37
,2017-12-14 13:30,14,15.51,15.51,15.51,15.51,1
,2017-12-14 15:00,14,15.52,15.52,15.52,15.52,2
,2017-12-15 07:30,15,15.52,15.52,15.52,15.52,2
,2017-12-15 08:30,15,15.52,15.52,15.52,15.52,11
,2017-12-15 09:00,15,15.53,15.53,15.53,15.53,1
,2017-12-15 10:30,15,15.53,15.53,15.53,15.53,6
,2017-12-15 11:00,15,15.52,15.52,15.51,15.51,20
,2017-12-15 11:30,15,15.52,15.52,15.5,15.5,22
,2017-12-15 12:00,15,15.5,15.5,15.5,15.5,7
,2017-12-15 13:30,15,15.5,15.5,15.5,15.5,1
,2017-12-17 17:00,18,15.5,15.5,15.5,15.5,5
,2017-12-18 07:00,18,15.51,15.51,15.51,15.51,4
,2017-12-18 09:00,18,15.51,15.51,15.51,15.51,2
,2017-12-18 10:00,18,15.5,15.5,15.5,15.5,1
,2017-12-18 11:00,18,15.5,15.5,15.5,15.5,2
,2017-12-18 11:30,18,15.5,15.5,15.49,15.49,15
,2017-12-18 12:00,18,15.5,15.5,15.5,15.5,8
,2017-12-18 12:30,18,15.5,15.5,15.5,15.5,6
,2017-12-18 14:30,18,15.5,15.5,15.5,15.5,5
,2017-12-18 15:00,18,15.49,15.49,15.49,15.49,1
,2017-12-18 17:00,19,15.49,15.49,15.49,15.49,1
,2017-12-19 02:30,19,15.51,15.51,15.51,15.51,1
,2017-12-19 06:30,19,15.5,15.5,15.5,15.5,1
,2017-12-19 07:30,19,15.5,15.5,15.5,15.5,1
,2017-12-19 08:30,19,15.49,15.49,15.49,15.49,1
,2017-12-19 09:00,19,15.49,15.49,15.48,15.48,21
,2017-12-19 09:30,19,15.47,15.47,15.47,15.47,4
,2017-12-19 10:00,19,15.48,15.48,15.47,15.48,19
,2017-12-19 11:00,19,15.47,15.47,15.45,15.45,21
,2017-12-19 11:30,19,15.44,15.44,15.44,15.44,6
,2017-12-19 12:00,19,15.45,15.45,15.45,15.45,14
,2017-12-19 13:00,19,15.44,15.44,15.44,15.44,1
,2017-12-19 14:30,19,15.46,15.46,15.46,15.46,3
,2017-12-19 15:00,19,15.46,15.46,15.46,15.46,5
,2017-12-19 15:30,19,15.47,15.48,15.47,15.48,25
,2017-12-19 17:00,20,15.43,15.43,15.43,15.43,1
,2017-12-19 22:00,20,15.47,15.47,15.47,15.47,12
,2017-12-20 01:30,20,15.47,15.47,15.47,15.47,10
,2017-12-20 05:30,20,15.47,15.47,15.47,15.47,2
,2017-12-20 07:00,20,15.47,15.47,15.47,15.47,1
,2017-12-20 07:30,20,15.46,15.46,15.45,15.46,7
,2017-12-20 08:00,20,15.46,15.46,15.46,15.46,4
,2017-12-20 08:30,20,15.45,15.45,15.44,15.44,18
,2017-12-20 09:00,20,15.46,15.47,15.45,15.47,54
,2017-12-20 09:30,20,15.45,15.45,15.44,15.44,3
,2017-12-20 10:00,20,15.46,15.46,15.45,15.46,9
,2017-12-20 10:30,20,15.45,15.47,15.45,15.47,10
,2017-12-20 11:00,20,15.44,15.44,15.42,15.42,20
,2017-12-20 12:30,20,15.44,15.44,15.43,15.44,8
,2017-12-20 13:00,20,15.45,15.45,15.44,15.45,18
,2017-12-20 13:30,20,15.51,15.51,15.42,15.42,42
,2017-12-20 15:30,20,15.44,15.44,15.43,15.43,16
,2017-12-21 06:00,21,15.43,15.43,15.43,15.43,1
,2017-12-21 06:30,21,15.46,15.46,15.46,15.46,2
,2017-12-21 08:30,21,15.43,15.43,15.43,15.43,1
,2017-12-21 09:00,21,15.43,15.43,15.43,15.43,3
,2017-12-21 10:00,21,15.44,15.44,15.44,15.44,1
,2017-12-21 11:00,21,15.45,15.45,15.45,15.45,1
,2017-12-21 11:30,21,15.44,15.44,15.44,15.44,1
,2017-12-21 12:30,21,15.44,15.44,15.44,15.44,1
,2017-12-21 15:00,21,15.45,15.45,15.45,15.45,1
,2017-12-21 22:30,22,15.42,15.42,15.42,15.42,1
,2017-12-21 23:30,22,15.42,15.42,15.42,15.42,5
,2017-12-22 08:00,22,15.44,15.44,15.44,15.44,1
,2017-12-22 08:30,22,15.42,15.45,15.42,15.42,10
,2017-12-22 09:00,22,15.42,15.44,15.42,15.44,5
,2017-12-22 09:30,22,15.42,15.44,15.42,15.44,6
,2017-12-22 11:00,22,15.44,15.44,15.44,15.44,20
,2017-12-22 11:30,22,15.43,15.43,15.43,15.43,1
,2017-12-26 10:00,26,15.43,15.44,15.43,15.43,9
,2017-12-26 11:30,26,15.43,15.43,15.43,15.43,4
,2017-12-26 12:30,26,15.42,15.42,15.42,15.42,16
,2017-12-26 13:00,26,15.41,15.41,15.41,15.41,1
,2017-12-26 15:00,26,15.42,15.42,15.42,15.42,2
,2017-12-26 17:30,27,15.43,15.43,15.43,15.43,1
,2017-12-27 09:00,27,15.41,15.42,15.41,15.42,18
,2017-12-27 09:30,27,15.41,15.41,15.41,15.41,5
,2017-12-27 10:00,27,15.42,15.42,15.42,15.42,1
,2017-12-27 10:30,27,15.42,15.42,15.41,15.41,5
,2017-12-27 11:00,27,15.42,15.43,15.42,15.43,2
,2017-12-27 14:30,27,15.41,15.41,15.41,15.41,2
,2017-12-28 09:00,28,15.42,15.42,15.42,15.42,1
,2017-12-28 10:00,28,15.42,15.43,15.42,15.43,2
,2017-12-28 10:30,28,15.43,15.43,15.43,15.43,3
,2017-12-28 11:00,28,15.44,15.44,15.44,15.44,1
,2017-12-28 11:30,28,15.44,15.44,15.44,15.44,5
,2017-12-28 13:00,28,15.42,15.42,15.42,15.42,2
,2017-12-28 13:30,28,15.41,15.41,15.4,15.4,20
,2017-12-28 15:00,28,15.4,15.4,15.4,15.4,14
,2017-12-28 15:30,28,15.4,15.41,15.4,15.41,10
,2017-12-29 09:00,29,15.39,15.39,15.39,15.39,5
,2017-12-29 10:00,29,15.41,15.41,15.41,15.41,1
,2017-12-29 10:30,29,15.39,15.39,15.39,15.39,1
,2017-12-29 11:00,29,15.39,15.4,15.39,15.4,3
,2017-12-29 11:30,29,15.4,15.4,15.4,15.4,5
,2017-12-29 12:00,29,15.39,15.39,15.39,15.39,2
,2017-12-29 12:30,29,15.4,15.4,15.39,15.4,3
,2017-12-29 13:00,29,15.4,15.4,15.4,15.4,1
,2018-01-02 08:30,2,15.4,15.4,15.4,15.4,21
,2018-01-02 09:00,2,15.4,15.4,15.4,15.4,8
,2018-01-02 11:30,2,15.42,15.42,15.42,15.42,1
,2018-01-02 20:30,3,15.4,15.4,15.39,15.39,8
,2018-01-03 08:30,3,15.42,15.43,15.42,15.43,2
,2018-01-03 10:00,3,15.42,15.42,15.42,15.42,1
,2018-01-03 10:30,3,15.42,15.42,15.42,15.42,23
,2018-01-03 11:00,3,15.4,15.43,15.4,15.43,11
,2018-01-03 11:30,3,15.43,15.44,15.42,15.44,15
,2018-01-03 12:00,3,15.43,15.44,15.43,15.44,2