,2015-01-16 09:30,16,16.5,16.5,16.5,16.5,2
,2015-03-18 10:30,18,16.61,16.61,16.61,16.61,1
,2015-03-19 07:30,19,16.61,16.61,16.61,16.61,2
,2015-03-20 12:30,20,16.6,16.6,16.6,16.6,1
,2015-03-30 09:30,30,16.61,16.61,16.61,16.61,1
,2015-03-30 11:00,30,16.63,16.63,16.63,16.63,2
,2015-03-30 12:00,30,16.65,16.65,16.65,16.65,2
,2015-05-06 08:30,6,16.85,16.85,16.85,16.85,2
,2015-06-03 11:00,3,16.97,16.97,16.97,16.97,12
,2015-06-03 11:30,3,16.93,16.93,16.93,16.93,6
,2015-06-16 09:30,16,16.93,16.93,16.93,16.93,2
,2015-06-16 10:00,16,16.93,16.93,16.93,16.93,1
,2015-06-16 10:30,16,16.95,16.95,16.93,16.93,2
,2015-06-18 08:00,18,16.95,16.95,16.95,16.95,1
,2015-06-19 11:30,19,16.95,16.95,16.95,16.95,2
,2015-06-19 12:30,19,16.96,16.96,16.96,16.96,2
,2015-06-23 08:30,23,16.99,16.99,16.99,16.99,3
,2015-06-24 10:00,24,16.97,16.97,16.97,16.97,2
,2015-06-24 15:00,24,17.05,17.05,17.05,17.05,2
,2015-06-29 14:00,29,17.03,17.05,17.03,17.05,3
,2015-07-01 09:30,1,16.99,16.99,16.99,16.99,2
,2015-07-01 15:00,1,17,17,17,17,1
,2015-07-06 13:00,6,17,17,17,17,5
,2015-07-08 11:30,8,16.99,16.99,16.99,16.99,1
,2015-07-09 12:30,9,16.98,17,16.98,17,12
,2015-07-09 13:00,9,17,17,17,17,3
,2015-07-09 14:00,9,17,17,17,17,1
,2015-07-10 09:00,10,16.96,16.96,16.96,16.96,1
,2015-07-14 13:00,14,16.91,16.91,16.91,16.91,1
,2015-07-15 10:30,15,16.86,16.86,16.85,16.85,6
,2015-07-15 11:00,15,16.85,16.85,16.85,16.85,2
,2015-07-15 12:00,15,16.86,16.86,16.86,16.86,1
,2015-07-15 12:30,15,16.85,16.88,16.85,16.88,2
,2015-07-15 13:30,15,16.88,16.88,16.85,16.85,3
,2015-07-15 15:00,15,16.84,16.84,16.84,16.84,4
,2015-07-15 15:30,15,16.84,16.84,16.84,16.84,4
,2015-07-16 09:00,16,16.8,16.8,16.78,16.78,2
,2015-07-16 09:30,16,16.8,16.8,16.8,16.8,1
,2015-07-16 11:00,16,16.82,16.82,16.82,16.82,5
,2015-07-16 11:30,16,16.82,16.82,16.82,16.82,1
,2015-07-16 13:00,16,16.84,16.84,16.84,16.84,1
,2015-07-16 15:00,16,16.84,16.84,16.84,16.84,1
,2015-07-21 10:00,21,16.95,16.95,16.95,16.95,5
,2015-07-21 11:30,21,16.95,16.95,16.95,16.95,2
,2015-07-21 12:30,21,16.98,17.01,16.98,17.01,14
,2015-07-23 10:30,23,17,17,17,17,1
,2015-07-23 14:30,23,17,17,17,17,1
,2015-07-29 11:30,29,16.9,16.9,16.9,16.9,6
,2015-08-03 06:30,3,16.78,16.78,16.78,16.78,1
,2015-08-03 11:00,3,16.8,16.8,16.8,16.8,2
,2015-08-04 12:30,4,16.77,16.77,16.77,16.77,2
,2015-08-05 11:00,5,16.75,16.75,16.75,16.75,3
,2015-08-05 13:00,5,16.76,16.76,16.76,16.76,1
,2015-08-06 08:00,6,16.75,16.75,16.75,16.75,8
,2015-08-11 07:00,11,16.75,16.75,16.75,16.75,6
,2015-08-11 09:00,11,16.69,16.69,16.69,16.69,1
,2015-08-11 10:30,11,16.7,16.7,16.7,16.7,7
,2015-08-12 09:30,12,16.7,16.7,16.7,16.7,7
,2015-08-12 10:00,12,16.69,16.69,16.69,16.69,1
,2015-08-12 13:00,12,16.69,16.69,16.69,16.69,3
,2015-08-12 13:30,12,16.66,16.66,16.66,16.66,1
,2015-08-12 14:00,12,16.52,16.52,16.52,16.52,2
,2015-08-12 22:00,13,16.6,16.6,16.6,16.6,3
,2015-08-14 11:30,14,16.55,16.55,16.55,16.55,3
,2015-08-14 12:00,14,16.53,16.53,16.53,16.53,3
,2015-08-14 12:30,14,16.59,16.59,16.59,16.59,1
,2015-08-18 08:30,18,16.57,16.57,16.57,16.57,4
,2015-08-18 10:00,18,16.57,16.57,16.57,16.57,1
,2015-08-20 12:00,20,16.57,16.57,16.57,16.57,5
,2015-08-21 11:30,21,16.48,16.48,16.48,16.48,2
,2015-08-21 13:00,21,16.56,16.56,16.56,16.56,1
,2015-08-24 09:30,24,16.13,16.13,16.05,16.05,5
,2015-08-24 11:30,24,16.25,16.25,16.25,16.25,1
,2015-08-24 13:30,24,16.25,16.25,16.25,16.25,1
,2015-08-25 10:30,25,16.3,16.3,16.3,16.3,7
,2015-08-25 11:00,25,16.31,16.31,16.31,16.31,5
,2015-08-25 11:30,25,16.31,16.31,16.25,16.25,7
,2015-08-26 11:00,26,16.3,16.3,16.3,16.3,10
,2015-08-28 08:00,28,16.26,16.26,16.26,16.26,2
,2015-08-31 10:00,31,16.26,16.26,16.26,16.26,1
,2015-09-04 13:00,4,16.21,16.21,16.21,16.21,1
,2015-09-08 08:00,8,16.2,16.2,16.2,16.2,2
,2015-09-08 10:00,8,16.2,16.2,16.2,16.2,1
,2015-09-09 13:30,9,16.25,16.25,16.25,16.25,2
,2015-09-14 09:00,14,16.25,16.25,16.25,16.25,4
,2015-09-15 11:00,15,16.16,16.16,16.16,16.16,1
,2015-09-15 12:00,15,16.16,16.16,16.16,16.16,1
,2015-09-16 10:30,16,16.18,16.18,16.18,16.18,2
,2015-09-16 11:30,16,16.15,16.15,16.15,16.15,2
,2015-09-16 12:30,16,16.18,16.18,16.18,16.18,1
,2015-09-16 13:00,16,16.18,16.18,16.18,16.18,1
,2015-09-17 13:30,17,16.25,16.25,16.25,16.25,4
,2015-09-18 12:30,18,16.18,16.18,16.18,16.18,1
,2015-09-21 15:00,21,16.2,16.2,16.2,16.2,5
,2015-09-22 12:00,22,16.21,16.21,16.21,16.21,2
,2015-09-23 11:00,23,16.22,16.22,16.22,16.22,5
,2015-09-24 12:30,24,16.25,16.25,16.25,16.25,2
,2015-09-25 12:00,25,16.25,16.25,16.25,16.25,3
,2015-09-28 11:00,28,16.28,16.28,16.28,16.28,2
,2015-09-28 11:30,28,16.26,16.26,16.26,16.26,1
,2015-09-28 13:00,28,16.27,16.27,16.27,16.27,2
,2015-09-29 13:30,29,16.25,16.25,16.25,16.25,1
,2015-09-30 10:00,30,16.29,16.29,16.29,16.29,1
,2015-09-30 10:30,30,16.32,16.32,16.32,16.32,14
,2015-09-30 11:00,30,16.32,16.32,16.32,16.32,4
,2015-09-30 11:30,30,16.32,16.32,16.32,16.32,2
,2015-09-30 12:00,30,16.32,16.32,16.32,16.32,2
,2015-09-30 12:30,30,16.3,16.3,16.3,16.3,4
,2015-10-01 08:30,1,16.25,16.25,16.25,16.25,1
,2015-10-01 10:30,1,16.24,16.24,16.24,16.24,2
,2015-10-02 11:30,2,16.3,16.3,16.3,16.3,3
,2015-10-02 13:00,2,16.31,16.31,16.31,16.31,1
,2015-10-05 12:30,5,16.32,16.33,16.32,16.33,3
,2015-10-05 14:00,5,16.3,16.3,16.3,16.3,3
,2015-10-05 14:30,5,16.3,16.3,16.3,16.3,2
,2015-10-06 09:00,6,16.33,16.33,16.33,16.33,2
,2015-10-06 12:30,6,16.36,16.36,16.36,16.36,2
,2015-10-06 13:00,6,16.38,16.38,16.38,16.38,4
,2015-10-06 15:30,6,16.38,16.38,16.38,16.38,1
,2015-10-07 08:00,7,16.34,16.34,16.34,16.34,2
,2015-10-07 08:30,7,16.34,16.34,16.34,16.34,2
,2015-10-07 13:30,7,16.4,16.4,16.4,16.4,5
,2015-10-13 13:30,13,16.5,16.5,16.5,16.5,1
,2015-10-15 09:00,15,16.55,16.55,16.55,16.55,1
,2015-10-15 11:00,15,16.52,16.52,16.52,16.52,1
,2015-10-15 12:30,15,16.52,16.52,16.52,16.52,1
,2015-10-16 13:30,16,16.52,16.52,16.52,16.52,2
,2015-10-19 08:30,19,16.55,16.55,16.55,16.55,1
,2015-10-19 09:00,19,16.6,16.6,16.6,16.6,9
,2015-10-19 11:00,19,16.6,16.6,16.6,16.6,2
,2015-10-20 12:00,20,16.65,16.65,16.65,16.65,13
,2015-10-20 15:00,20,16.7,16.7,16.7,16.7,5
,2015-10-21 11:30,21,16.6,16.6,16.6,16.6,1
,2015-10-23 10:30,23,16.6,16.6,16.6,16.6,1
,2015-10-26 09:00,26,16.65,16.65,16.65,16.65,4
,2015-10-26 09:30,26,16.7,16.7,16.7,16.7,3
,2015-10-26 10:00,26,16.6,16.6,16.6,16.6,1
,2015-10-26 10:30,26,16.69,16.69,16.69,16.69,1
,2015-10-27 11:30,27,16.74,16.74,16.74,16.74,5
,2015-10-27 12:00,27,16.75,16.75,16.75,16.75,8
,2015-10-27 13:30,27,16.74,16.74,16.74,16.74,1
,2015-10-27 15:00,27,16.75,16.75,16.75,16.75,1
,2015-10-28 09:30,28,16.77,16.8,16.77,16.8,4
,2015-10-28 10:30,28,16.81,16.81,16.81,16.81,1
,2015-10-29 09:00,29,16.81,16.81,16.81,16.81,3
,2015-10-30 09:30,30,16.8,16.8,16.8,16.8,2
,2015-11-02 09:00,2,16.79,16.79,16.79,16.79,1
,2015-11-03 10:30,3,16.72,16.72,16.72,16.72,1
,2015-11-03 13:00,3,16.7,16.7,16.7,16.7,1
,2015-11-03 14:00,3,16.76,16.76,16.76,16.76,1
,2015-11-04 10:00,4,16.8,16.84,16.8,16.84,5
,2015-11-04 12:30,4,16.71,16.71,16.71,16.71,1
,2015-11-05 11:00,5,16.76,16.76,16.76,16.76,1
,2015-11-05 12:30,5,16.76,16.76,16.76,16.76,19
,2015-11-05 13:00,5,16.76,16.76,16.76,16.76,10
,2015-11-06 08:30,6,16.7,16.7,16.7,16.7,1
,2015-11-06 11:00,6,16.7,16.7,16.7,16.7,5
,2015-11-06 11:30,6,16.7,16.7,16.68,16.68,6
,2015-11-06 12:00,6,16.67,16.67,16.67,16.67,3
,2015-11-06 13:00,6,16.67,16.67,16.67,16.67,10
,2015-11-09 14:00,9,16.62,16.62,16.62,16.62,1
,2015-11-09 17:00,10,16.62,16.62,16.62,16.62,3
,2015-11-10 09:00,10,16.62,16.62,16.62,16.62,2
,2015-11-10 09:30,10,16.61,16.61,16.61,16.61,3
,2015-11-10 12:00,10,16.61,16.61,16.57,16.57,18
,2015-11-10 13:30,10,16.57,16.57,16.57,16.57,5
,2015-11-10 14:30,10,16.57,16.57,16.57,16.57,5
,2015-11-10 15:00,10,16.57,16.57,16.57,16.57,1
,2015-11-10 17:00,11,16.57,16.57,16.57,16.57,5
,2015-11-11 10:30,11,16.57,16.57,16.57,16.57,1
,2015-11-11 12:00,11,16.57,16.58,16.57,16.58,2
,2015-11-11 13:00,11,16.59,16.6,16.59,16.6,2
,2015-11-11 13:30,11,16.57,16.57,16.57,16.57,1
,2015-11-11 15:30,11,16.56,16.56,16.56,16.56,1
,2015-11-12 10:00,12,16.58,16.58,16.58,16.58,3
,2015-11-12 11:00,12,16.57,16.57,16.55,16.55,3
,2015-11-12 11:30,12,16.55,16.55,16.55,16.55,8
,2015-11-13 11:30,13,16.52,16.52,16.52,16.52,1
,2015-11-13 12:30,13,16.48,16.49,16.48,16.49,4
,2015-11-13 13:30,13,16.55,16.65,16.55,16.65,8
,2015-11-16 10:00,16,16.51,16.51,16.51,16.51,1
,2015-11-16 12:30,16,16.51,16.51,16.51,16.51,1
,2015-11-16 13:30,16,16.51,16.53,16.51,16.53,8
,2015-11-17 08:30,17,16.54,16.54,16.54,16.54,2
,2015-11-17 10:00,17,16.44,16.44,16.44,16.44,1
,2015-11-17 10:30,17,16.42,16.42,16.42,16.42,2
,2015-11-17 11:00,17,16.46,16.46,16.46,16.46,1
,2015-11-17 12:30,17,16.43,16.43,16.42,16.43,5
,2015-11-17 15:30,17,16.42,16.42,16.42,16.42,6
,2015-11-17 17:00,18,16.43,16.43,16.43,16.43,1
,2015-11-18 09:00,18,16.42,16.42,16.42,16.42,1
,2015-11-18 09:30,18,16.42,16.42,16.42,16.42,9
,2015-11-18 10:00,18,16.4,16.4,16.4,16.4,5
,2015-11-18 11:30,18,16.43,16.43,16.43,16.43,1
,2015-11-18 12:30,18,16.4,16.4,16.4,16.4,1
,2015-11-19 10:30,19,16.4,16.4,16.4,16.4,14
,2015-11-19 12:00,19,16.36,16.36,16.36,16.36,1
,2015-11-20 10:00,20,16.35,16.35,16.35,16.35,3
,2015-11-20 10:30,20,16.35,16.35,16.35,16.35,2
,2015-11-20 11:00,20,16.35,16.35,16.35,16.35,3
,2015-11-20 11:30,20,16.35,16.35,16.34,16.34,3
,2015-11-23 10:00,23,16.34,16.34,16.34,16.34,2
,2015-11-23 10:30,23,16.34,16.34,16.33,16.33,21
,2015-11-23 11:30,23,16.31,16.31,16.31,16.31,9
,2015-11-23 12:00,23,16.31,16.31,16.28,16.28,5
,2015-11-23 12:30,23,16.24,16.25,16.24,16.25,9
,2015-11-23 13:30,23,16.23,16.23,16.23,16.23,1
,2015-11-24 07:30,24,16.23,16.23,16.23,16.23,3
,2015-11-24 08:00,24,16.23,16.23,16.23,16.23,9
,2015-11-24 09:00,24,16.23,16.23,16.23,16.23,1
,2015-11-24 09:30,24,16.23,16.23,16.19,16.19,14
,2015-11-24 10:00,24,16.21,16.21,16.21,16.21,5
,2015-11-24 10:30,24,16.28,16.28,16.28,16.28,1
,2015-11-24 11:00,24,16.25,16.3,16.25,16.3,9
,2015-11-24 11:30,24,16.3,16.32,16.3,16.32,3
,2015-11-24 13:00,24,16.21,16.21,16.21,16.21,1
,2015-11-25 08:30,25,16.21,16.21,16.21,16.21,1
,2015-11-25 11:00,25,16.21,16.21,16.21,16.21,1
,2015-11-25 13:00,25,16.16,16.16,16.16,16.16,1
,2015-11-25 14:30,25,16.25,16.25,16.25,16.25,1
,2015-11-30 10:00,30,16.41,16.41,16.24,16.24,3
,2015-11-30 11:30,30,16.25,16.25,16.25,16.25,5
,2015-11-30 14:30,30,16.3,16.3,16.3,16.3,1
,2015-12-01 12:00,1,16.38,16.38,16.38,16.38,1
,2015-12-02 06:00,2,16.38,16.38,16.38,16.38,1
,2015-12-02 07:30,2,16.4,16.4,16.4,16.4,3
,2015-12-02 08:30,2,16.32,16.32,16.32,16.32,1
,2015-12-02 09:30,2,16.33,16.33,16.33,16.33,1
,2015-12-02 10:30,2,16.33,16.33,16.33,16.33,1
,2015-12-03 09:00,3,16.37,16.37,16.37,16.37,1
,2015-12-03 10:00,3,16.37,16.37,16.37,16.37,4
,2015-12-03 12:00,3,16.4,16.4,16.4,16.4,2
,2015-12-04 07:30,4,16.4,16.4,16.4,16.4,1
,2015-12-04 08:00,4,16.4,16.4,16.4,16.4,2
,2015-12-04 09:00,4,16.39,16.39,16.39,16.39,1
,2015-12-07 13:00,7,16.39,16.39,16.39,16.39,3
,2015-12-07 13:30,7,16.39,16.39,16.39,16.39,1
,2015-12-08 09:00,8,16.4,16.4,16.39,16.39,2
,2015-12-08 11:30,8,16.4,16.4,16.4,16.4,3
,2015-12-08 12:00,8,16.37,16.37,16.37,16.37,2
,2015-12-08 17:00,9,16.37,16.37,16.37,16.37,1
,2015-12-09 06:30,9,16.37,16.37,16.37,16.37,3
,2015-12-09 09:30,9,16.37,16.37,16.37,16.37,2
,2015-12-09 11:00,9,16.4,16.42,16.4,16.42,3
,2015-12-09 12:00,9,16.34,16.34,16.34,16.34,1
,2015-12-09 14:00,9,16.43,16.43,16.43,16.43,2
,2015-12-10 11:00,10,16.35,16.35,16.35,16.35,3
,2015-12-10 12:00,10,16.37,16.37,16.37,16.37,2
,2015-12-10 14:30,10,16.39,16.45,16.39,16.45,2
,2015-12-10 15:30,10,16.38,16.38,16.38,16.38,6
,2015-12-11 09:30,11,16.39,16.39,16.39,16.39,2
,2015-12-11 10:30,11,16.39,16.39,16.33,16.33,9
,2015-12-11 11:00,11,16.27,16.27,16.27,16.27,4
,2015-12-14 08:30,14,16.25,16.27,16.25,16.27,2
,2015-12-14 10:30,14,16.24,16.24,16.24,16.24,1
,2015-12-14 11:00,14,16.21,16.21,16.18,16.19,4
,2015-12-14 12:00,14,16.17,16.17,16.17,16.17,4
,2015-12-14 12:30,14,16.17,16.17,16.17,16.17,2
,2015-12-14 13:00,14,16.21,16.21,16.2,16.2,12
,2015-12-15 08:00,15,16.21,16.21,16.21,16.21,2
,2015-12-15 12:00,15,16.19,16.19,16.19,16.19,2
,2015-12-15 13:00,15,16.15,16.15,16.15,16.15,1
,2015-12-15 13:30,15,16.15,16.15,16.15,16.15,1
,2015-12-16 10:30,16,16.16,16.16,16.16,16.16,2
,2015-12-16 11:30,16,16.15,16.15,16.15,16.15,2
,2015-12-16 12:00,16,16.15,16.15,16.15,16.15,1
,2015-12-16 15:00,16,16.13,16.13,16.13,16.13,1
,2015-12-17 08:30,17,16.15,16.15,16.15,16.15,2
,2015-12-17 09:00,17,16.15,16.15,16.15,16.15,1
,2015-12-17 09:30,17,16.2,16.2,16.2,16.2,2
,2015-12-17 12:30,17,16.21,16.21,16.21,16.21,2
,2015-12-17 13:30,17,16.24,16.24,16.24,16.24,2
,2015-12-17 15:30,17,16.2,16.2,16.2,16.2,1
,2015-12-18 09:30,18,16.17,16.17,16.17,16.17,1
,2015-12-18 12:00,18,16.17,16.17,16.17,16.17,2
,2015-12-18 13:00,18,16.16,16.16,16.16,16.16,4
,2015-12-21 09:30,21,16.17,16.17,16.17,16.17,2
,2015-12-21 10:00,21,16.17,16.17,16.17,16.17,3
,2015-12-21 11:30,21,16.15,16.15,16.15,16.15,1
,2015-12-22 09:00,22,16.08,16.08,16.08,16.08,1
,2015-12-22 09:30,22,16.04,16.04,16.01,16.01,4
,2015-12-22 11:00,22,16.04,16.04,16.04,16.04,1
,2015-12-22 11:30,22,15.82,15.88,15.82,15.88,2
,2015-12-22 12:00,22,15.88,15.88,15.88,15.88,4
,2015-12-22 12:30,22,15.82,15.82,15.82,15.82,1
,2015-12-22 13:00,22,15.81,15.82,15.79,15.79,3
,2015-12-22 13:30,22,15.82,15.82,15.82,15.82,3
,2015-12-22 14:00,22,15.8,15.8,15.8,15.8,2
,2015-12-22 14:30,22,15.79,15.79,15.79,15.79,2
,2015-12-23 08:30,23,15.83,15.83,15.8,15.8,11
,2015-12-23 09:00,23,15.8,15.8,15.78,15.78,5
,2015-12-23 10:00,23,15.79,15.79,15.79,15.79,1
,2015-12-23 10:30,23,15.78,15.78,15.78,15.78,2
,2015-12-23 11:00,23,15.78,15.78,15.75,15.78,14
,2015-12-23 11:30,23,15.76,15.76,15.75,15.75,27
,2015-12-23 12:00,23,15.82,15.82,15.82,15.82,2
,2015-12-23 12:30,23,15.8,15.83,15.79,15.83,8
,2015-12-28 10:00,28,16,16,16,16,1
,2015-12-28 12:00,28,16.1,16.1,16.1,16.1,18
,2015-12-28 12:30,28,16.1,16.1,16.1,16.1,1
,2015-12-28 17:00,29,16.09,16.09,16.04,16.04,3
,2015-12-29 09:30,29,16.15,16.15,16.15,16.15,4
,2015-12-29 10:30,29,16.25,16.26,16.25,16.26,19
,2015-12-29 11:00,29,16.19,16.19,16.19,16.19,10
,2015-12-29 13:30,29,16.15,16.15,16.15,16.15,1
,2015-12-30 10:30,30,16.25,16.25,16.25,16.25,6
,2015-12-30 11:00,30,16.29,16.3,16.29,16.3,17
,2015-12-30 14:30,30,16.24,16.24,16.24,16.24,2
,2015-12-31 06:30,31,16.31,16.31,16.31,16.31,2
,2015-12-31 11:00,31,16.21,16.21,16.21,16.21,1
,2016-01-04 10:30,4,16.21,16.21,16.21,16.21,2
,2016-01-04 11:30,4,16.18,16.18,16.18,16.18,2
,2016-01-05 08:30,5,16.14,16.14,16.14,16.14,3
,2016-01-05 09:00,5,16.1,16.1,16.1,16.1,2
,2016-01-05 11:00,5,16.02,16.02,16.02,16.02,4
,2016-01-05 11:30,5,15.97,15.97,15.97,15.97,6
,2016-01-05 12:00,5,15.91,15.91,15.89,15.89,6
,2016-01-05 12:30,5,15.83,15.83,15.83,15.83,1
,2016-01-05 14:30,5,15.91,15.91,15.91,15.91,1
,2016-01-06 07:00,6,16.08,16.08,16.08,16.08,1
,2016-01-06 08:30,6,15.85,15.86,15.85,15.85,6
,2016-01-06 10:30,6,15.83,15.83,15.83,15.83,8
,2016-01-06 11:30,6,15.85,15.85,15.85,15.85,2
,2016-01-06 13:30,6,15.83,15.83,15.83,15.83,1
,2016-01-07 07:00,7,15.83,15.83,15.83,15.83,3
,2016-01-07 08:00,7,15.8,15.8,15.8,15.8,2
,2016-01-07 10:00,7,15.77,15.77,15.77,15.77,5
,2016-01-07 10:30,7,15.77,15.78,15.77,15.78,8
,2016-01-07 11:00,7,15.77,15.77,15.77,15.77,1
,2016-01-07 12:30,7,15.75,15.75,15.75,15.75,1
,2016-01-07 14:30,7,15.78,15.78,15.78,15.78,1
,2016-01-08 08:00,8,15.75,15.75,15.75,15.75,3
,2016-01-08 09:00,8,15.73,15.73,15.73,15.73,5
,2016-01-08 09:30,8,15.69,15.69,15.69,15.69,2
,2016-01-08 11:00,8,15.75,15.75,15.75,15.75,8
,2016-01-08 11:30,8,15.74,15.74,15.74,15.74,2
,2016-01-08 13:00,8,15.75,15.75,15.75,15.75,1
,2016-01-11 09:00,11,15.75,15.75,15.75,15.75,4
,2016-01-12 08:30,12,15.75,15.75,15.75,15.75,4
,2016-01-12 15:30,12,15.84,15.84,15.82,15.82,4
,2016-01-14 08:30,14,15.84,15.84,15.84,15.84,1
,2016-01-14 10:00,14,15.84,15.84,15.84,15.84,1
,2016-01-14 11:00,14,15.84,15.84,15.84,15.84,1
,2016-01-15 11:30,15,15.9,15.9,15.9,15.9,2
,2016-01-15 12:30,15,15.95,15.95,15.95,15.95,6
,2016-01-15 13:30,15,15.89,15.89,15.89,15.89,1
,2016-01-19 08:30,19,15.89,15.89,15.89,15.89,2
,2016-01-19 10:30,19,15.81,15.81,15.81,15.81,1
,2016-01-19 12:30,19,15.87,15.89,15.87,15.89,2
,2016-01-19 14:00,19,15.92,15.92,15.92,15.92,6
,2016-01-20 07:00,20,15.88,15.89,15.88,15.89,5
,2016-01-20 10:00,20,15.81,15.81,15.81,15.81,1
,2016-01-20 11:30,20,15.85,15.85,15.85,15.85,3
,2016-01-20 13:30,20,15.8,15.8,15.8,15.8,1
,2016-01-21 10:30,21,15.84,15.84,15.84,15.84,10
,2016-01-21 12:30,21,15.87,15.87,15.87,15.87,2
,2016-01-22 09:00,22,15.87,15.87,15.87,15.87,3
,2016-01-22 11:00,22,15.87,15.87,15.87,15.87,3
,2016-01-22 11:30,22,15.9,15.9,15.9,15.9,4
,2016-01-22 12:30,22,15.9,15.9,15.9,15.9,3
,2016-01-22 13:00,22,15.9,15.9,15.9,15.9,2
,2016-01-25 07:00,25,15.9,15.9,15.9,15.9,3
,2016-01-25 08:30,25,15.84,15.84,15.84,15.84,1
,2016-01-25 09:30,25,15.83,15.83,15.83,15.83,1
,2016-01-25 10:30,25,15.84,15.86,15.83,15.83,6
,2016-01-25 11:00,25,15.82,15.82,15.82,15.82,1
,2016-01-25 12:30,25,15.82,15.82,15.82,15.82,2
,2016-01-25 13:00,25,15.82,15.82,15.79,15.79,5
,2016-01-26 09:00,26,15.81,15.81,15.81,15.81,2
,2016-01-26 09:30,26,15.8,15.8,15.8,15.8,2
,2016-01-27 07:00,27,15.8,15.8,15.8,15.8,2
,2016-01-27 09:30,27,15.74,15.75,15.73,15.73,6
,2016-01-27 10:30,27,15.8,15.8,15.8,15.8,6
,2016-01-28 09:30,28,15.8,15.8,15.8,15.8,1
,2016-01-28 11:30,28,15.8,15.8,15.8,15.8,12
,2016-01-29 08:30,29,15.8,15.8,15.8,15.8,3
,2016-01-29 10:00,29,15.8,15.8,15.8,15.8,20
,2016-01-29 11:00,29,15.8,15.8,15.8,15.8,1
,2016-02-01 12:00,1,15.85,15.85,15.85,15.85,12
,2016-02-01 14:30,1,15.86,15.86,15.86,15.86,1
,2016-02-02 06:00,2,15.85,15.85,15.85,15.85,3
,2016-02-02 09:00,2,15.85,15.85,15.85,15.85,5
,2016-02-02 09:30,2,15.76,15.8,15.76,15.8,3
,2016-02-02 10:30,2,15.8,15.8,15.8,15.8,2
,2016-02-03 09:00,3,15.8,15.8,15.8,15.8,1
,2016-02-03 09:30,3,15.8,15.8,15.8,15.8,1
,2016-02-03 10:00,3,15.8,15.8,15.78,15.78,13
,2016-02-03 11:30,3,15.75,15.75,15.75,15.75,5
,2016-02-03 12:00,3,15.75,15.75,15.75,15.75,2
,2016-02-03 14:30,3,15.75,15.75,15.75,15.75,1
,2016-02-04 09:30,4,15.75,15.75,15.75,15.75,5
,2016-02-04 10:00,4,15.75,15.75,15.75,15.75,10
,2016-02-04 13:30,4,15.79,15.79,15.79,15.79,6
,2016-02-05 11:00,5,15.78,15.78,15.77,15.77,5
,2016-02-08 11:00,8,15.78,15.78,15.78,15.78,3
,2016-02-08 11:30,8,15.78,15.78,15.78,15.78,1
,2016-02-08 12:30,8,15.79,15.79,15.79,15.79,3
,2016-02-09 07:30,9,15.79,15.79,15.79,15.79,3
,2016-02-09 08:30,9,15.74,15.74,15.67,15.67,3
,2016-02-09 09:00,9,15.73,15.73,15.73,15.73,1
,2016-02-09 10:30,9,15.68,15.68,15.68,15.68,5
,2016-02-09 12:30,9,15.75,15.75,15.75,15.75,1
,2016-02-10 08:00,10,15.75,15.75,15.75,15.75,3
,2016-02-10 09:00,10,15.72,15.72,15.72,15.72,5
,2016-02-10 10:30,10,15.75,15.76,15.75,15.76,6
,2016-02-10 11:00,10,15.8,15.8,15.77,15.77,8
,2016-02-10 13:00,10,15.77,15.77,15.77,15.77,6
,2016-02-10 13:30,10,15.8,15.8,15.8,15.8,5
,2016-02-11 05:30,11,15.79,15.79,15.79,15.79,1
,2016-02-11 09:30,11,15.79,15.79,15.79,15.79,4
,2016-02-11 11:30,11,15.79,15.79,15.79,15.79,1
,2016-02-11 12:00,11,15.79,15.79,15.79,15.79,1
,2016-02-11 15:00,11,15.76,15.76,15.76,15.76,2
,2016-02-12 07:00,12,15.79,15.79,15.79,15.79,3
,2016-02-12 09:30,12,15.79,15.79,15.79,15.79,3
,2016-02-12 10:30,12,15.79,15.79,15.79,15.79,21
,2016-02-12 11:00,12,15.8,15.8,15.8,15.8,1
,2016-02-12 12:00,12,15.82,15.82,15.82,15.82,2
,2016-02-12 13:30,12,15.79,15.79,15.79,15.79,1
,2016-02-16 07:00,16,15.82,15.82,15.82,15.82,3
,2016-02-16 09:30,16,15.8,15.8,15.8,15.8,1
,2016-02-16 11:00,16,15.78,15.8,15.75,15.75,4
,2016-02-16 12:30,16,15.75,15.75,15.75,15.75,12
,2016-02-16 13:30,16,15.76,15.77,15.76,15.77,3
,2016-02-16 14:00,16,15.75,15.78,15.75,15.78,3
,2016-02-16 15:00,16,15.76,15.76,15.76,15.76,5
,2016-02-17 09:30,17,15.76,15.76,15.76,15.76,2
,2016-02-17 12:00,17,15.75,15.75,15.75,15.75,2
,2016-02-17 13:00,17,15.75,15.75,15.75,15.75,6
,2016-02-17 15:30,17,15.75,15.75,15.75,15.75,2
,2016-02-18 10:30,18,15.8,15.8,15.8,15.8,2
,2016-02-18 12:30,18,15.8,15.8,15.78,15.78,5
,2016-02-19 08:30,19,15.78,15.78,15.76,15.76,8
,2016-02-19 09:00,19,15.8,15.8,15.8,15.8,1
,2016-02-19 10:30,19,15.8,15.8,15.8,15.8,2
,2016-02-19 11:00,19,15.82,15.82,15.82,15.82,5
,2016-02-19 12:00,19,15.77,15.77,15.77,15.77,1
,2016-02-19 13:00,19,15.82,15.82,15.82,15.82,5
,2016-02-22 08:00,22,15.82,15.82,15.82,15.82,2
,2016-02-22 10:30,22,15.74,15.74,15.74,15.74,1
,2016-02-22 11:00,22,15.74,15.75,15.74,15.75,2
,2016-02-22 11:30,22,15.72,15.72,15.7,15.7,4
,2016-02-22 12:30,22,15.7,15.7,15.7,15.7,2
,2016-02-22 13:00,22,15.7,15.7,15.7,15.7,1
,2016-02-22 13:30,22,15.7,15.7,15.7,15.7,4
,2016-02-22 15:30,22,15.7,15.7,15.7,15.7,5
,2016-02-23 09:30,23,15.61,15.61,15.61,15.61,2
,2016-02-23 10:00,23,15.6,15.6,15.53,15.53,14
,2016-02-23 10:30,23,15.51,15.51,15.5,15.5,4
,2016-02-23 11:00,23,15.5,15.5,15.47,15.47,18
,2016-02-23 11:30,23,15.47,15.47,15.47,15.47,1
,2016-02-23 12:00,23,15.5,15.5,15.5,15.5,2
,2016-02-23 12:30,23,15.59,15.59,15.52,15.52,5
,2016-02-24 08:30,24,15.52,15.52,15.48,15.48,6
,2016-02-24 09:00,24,15.43,15.43,15.32,15.32,43
,2016-02-24 09:30,24,15.25,15.25,15.25,15.25,5
,2016-02-24 10:00,24,15.25,15.33,15.25,15.33,13
,2016-02-24 11:00,24,15.35,15.36,15.35,15.36,5
,2016-02-24 11:30,24,15.36,15.36,15.36,15.36,1
,2016-02-24 12:30,24,15.36,15.36,15.3,15.3,8
,2016-02-25 09:00,25,15.3,15.3,15.3,15.3,2
,2016-02-25 09:30,25,15.22,15.22,15.22,15.22,1
,2016-02-25 13:00,25,15.26,15.26,15.26,15.26,1
,2016-02-26 09:00,26,15.29,15.29,15.29,15.29,1
,2016-02-26 11:00,26,15.32,15.32,15.26,15.26,8
,2016-02-26 11:30,26,15.26,15.26,15.26,15.26,1
,2016-02-26 13:00,26,15.19,15.24,15.19,15.24,6
,2016-02-26 13:30,26,15.19,15.19,15.19,15.19,2
,2016-02-29 08:00,29,15.25,15.25,15.25,15.25,1
,2016-02-29 09:30,29,15.25,15.25,15.25,15.25,8
,2016-02-29 10:30,29,15.25,15.25,15.25,15.25,7
,2016-02-29 12:00,29,15.26,15.26,15.26,15.26,1
,2016-02-29 13:00,29,15.24,15.24,15.24,15.24,2
,2016-03-01 08:00,1,15.22,15.22,15.22,15.22,1
,2016-03-01 10:00,1,15.2,15.2,15.19,15.19,8
,2016-03-01 10:30,1,15.16,15.16,15.16,15.16,1
,2016-03-01 11:00,1,15.1,15.1,15.1,15.1,14
,2016-03-01 11:30,1,15.09,15.09,15.09,15.09,2
,2016-03-01 13:00,1,15.08,15.08,15.08,15.08,2
,2016-03-01 14:00,1,15.06,15.08,15.06,15.08,2
,2016-03-01 15:30,1,15.03,15.03,15.03,15.03,2
,2016-03-02 08:30,2,15.05,15.05,15.05,15.05,2
,2016-03-02 13:00,2,15.05,15.05,15.05,15.05,1
,2016-03-03 08:00,3,15.1,15.1,15.1,15.1,6
,2016-03-03 08:30,3,15.1,15.1,15.1,15.1,4
,2016-03-03 09:30,3,15.02,15.02,15.02,15.02,5
,2016-03-04 10:30,4,15,15,15,15,3
,2016-03-07 10:00,7,15,15,15,15,5
,2016-03-07 10:30,7,15,15,15,15,1
,2016-03-07 11:00,7,15,15,15,15,3
,2016-03-09 09:00,9,14.95,14.95,14.95,14.95,1
,2016-03-09 09:30,9,14.97,14.97,14.97,14.97,2
,2016-03-09 10:30,9,14.94,14.94,14.93,14.93,4
,2016-03-09 12:00,9,14.84,14.86,14.81,14.86,6
,2016-03-09 12:30,9,14.83,14.83,14.83,14.83,5
,2016-03-09 14:30,9,14.82,14.82,14.81,14.81,4
,2016-03-09 15:00,9,14.78,14.78,14.78,14.78,3
,2016-03-10 09:00,10,14.74,14.74,14.74,14.74,2
,2016-03-10 10:30,10,14.75,14.75,14.75,14.75,3
,2016-03-10 12:00,10,14.78,14.78,14.78,14.78,1
,2016-03-11 07:00,11,14.74,14.74,14.74,14.74,1
,2016-03-11 10:00,11,14.78,14.78,14.78,14.78,5
,2016-03-11 10:30,11,14.8,14.8,14.8,14.8,2
,2016-03-14 12:00,14,14.73,14.73,14.68,14.68,11
,2016-03-14 13:00,14,14.65,14.68,14.65,14.68,6
,2016-03-14 19:00,15,14.74,14.74,14.74,14.74,1
,2016-03-14 19:30,15,14.74,14.74,14.74,14.74,1
,2016-03-15 11:00,15,14.57,14.57,14.57,14.57,2
,2016-03-15 12:00,15,14.56,14.56,14.56,14.56,4
,2016-03-15 12:30,15,14.56,14.56,14.56,14.56,1
,2016-03-15 15:00,15,14.56,14.57,14.56,14.57,6
,2016-03-16 11:00,16,14.54,14.54,14.54,14.54,1
,2016-03-16 12:30,16,14.6,14.6,14.6,14.6,2
,2016-03-16 13:00,16,14.63,14.63,14.63,14.63,6
,2016-03-17 10:00,17,14.65,14.65,14.65,14.65,1
,2016-03-17 11:30,17,14.65,14.65,14.65,14.65,1
,2016-03-18 11:00,18,14.7,14.7,14.7,14.7,1
,2016-03-21 09:00,21,14.71,14.72,14.71,14.72,3
,2016-03-21 09:30,21,14.71,14.71,14.71,14.71,1
,2016-03-21 10:30,21,14.72,14.72,14.72,14.72,1
,2016-03-22 09:00,22,14.71,14.71,14.71,14.71,1
,2016-03-22 09:30,22,14.76,14.76,14.76,14.76,6
,2016-03-22 10:30,22,14.8,14.8,14.8,14.8,1
,2016-03-22 11:00,22,14.76,14.76,14.75,14.75,25
,2016-03-23 07:30,23,14.75,14.75,14.75,14.75,2
,2016-03-23 11:30,23,14.71,14.71,14.7,14.7,15
,2016-03-24 07:30,24,14.7,14.7,14.7,14.7,5
,2016-03-24 11:30,24,14.72,14.72,14.72,14.72,5
,2016-03-28 08:30,28,14.69,14.69,14.69,14.69,4
,2016-03-28 10:00,28,14.69,14.69,14.67,14.69,7
,2016-03-30 09:30,30,14.74,14.74,14.74,14.74,1
,2016-03-30 11:00,30,14.66,14.66,14.65,14.65,9
,2016-03-31 11:00,31,14.75,14.9,14.75,14.9,15
,2016-03-31 11:30,31,14.89,14.9,14.89,14.89,10
,2016-03-31 12:00,31,14.86,14.86,14.86,14.86,5
,2016-03-31 12:30,31,14.99,14.99,14.99,14.99,1
,2016-03-31 13:00,31,14.96,15.02,14.94,15.02,13
,2016-03-31 15:00,31,14.9,14.9,14.9,14.9,21
,2016-03-31 15:30,31,14.9,14.9,14.9,14.9,39
,2016-04-01 08:30,1,14.95,14.95,14.9,14.9,5
,2016-04-01 09:00,1,14.92,14.92,14.9,14.9,5
,2016-04-01 09:30,1,14.9,14.9,14.9,14.9,1
,2016-04-01 10:30,1,14.85,14.85,14.85,14.85,1
,2016-04-01 11:00,1,14.91,14.95,14.91,14.95,11
,2016-04-01 12:30,1,14.9,14.9,14.9,14.9,1
,2016-04-04 09:30,4,14.9,14.9,14.9,14.9,2
,2016-04-04 10:30,4,14.9,14.9,14.9,14.9,4
,2016-04-04 11:00,4,14.84,14.84,14.84,14.84,10
,2016-04-06 08:00,6,14.84,14.85,14.84,14.84,16
,2016-04-06 08:30,6,14.75,14.75,14.75,14.75,2
,2016-04-06 13:00,6,14.77,14.77,14.77,14.77,2
,2016-04-07 12:30,7,14.85,14.85,14.83,14.83,10
,2016-04-11 08:30,11,14.98,14.98,14.98,14.98,1
,2016-04-11 09:30,11,15,15,15,15,3
,2016-04-11 14:30,11,15.05,15.05,15.05,15.05,1
,2016-04-12 08:30,12,15.1,15.1,15.1,15.1,2
,2016-04-12 09:00,12,15.13,15.15,15.13,15.15,17
,2016-04-12 10:00,12,15.24,15.26,15.21,15.26,4
,2016-04-12 12:00,12,15.27,15.3,15.26,15.26,3
,2016-04-12 12:30,12,15.3,15.3,15.3,15.3,1
,2016-04-12 13:00,12,15.23,15.23,15.23,15.23,1
,2016-04-13 08:30,13,15.19,15.19,15.19,15.19,7
,2016-04-13 09:00,13,15.13,15.13,15.13,15.13,1
,2016-04-13 09:30,13,15.1,15.1,15.1,15.1,1
,2016-04-13 10:00,13,15.1,15.1,15.08,15.08,15
,2016-04-13 13:00,13,15.06,15.06,15.06,15.06,8
,2016-04-13 13:30,13,15.05,15.05,15.05,15.05,13
,2016-04-13 17:00,14,15.16,15.16,15.16,15.16,15
,2016-04-14 08:00,14,15.1,15.1,15.1,15.1,1
,2016-04-14 11:00,14,15.05,15.05,15.05,15.05,5
,2016-04-14 11:30,14,15.1,15.1,15.08,15.08,11
,2016-04-14 12:00,14,15.03,15.03,15.03,15.03,1
,2016-04-14 13:00,14,15,15,15,15,9
,2016-04-14 14:30,14,15.02,15.02,15.02,15.02,1
,2016-04-15 09:30,15,15.04,15.04,15.04,15.04,3
,2016-04-15 10:00,15,15.03,15.08,15.03,15.08,11
,2016-04-15 11:00,15,15.04,15.04,15.04,15.04,4
,2016-04-15 12:00,15,15.08,15.08,15.05,15.06,15
,2016-04-15 12:30,15,15.08,15.12,15.08,15.12,3
,2016-04-15 13:00,15,15.1,15.1,15.1,15.1,5
,2016-04-15 13:30,15,15.01,15.01,15.01,15.01,15
,2016-04-18 12:30,18,15.22,15.29,15.22,15.29,2
,2016-04-19 09:30,19,15.26,15.26,15.26,15.26,1
,2016-04-19 12:30,19,15.3,15.34,15.3,15.34,6
,2016-04-19 13:00,19,15.35,15.38,15.35,15.38,3
,2016-04-19 13:30,19,15.4,15.4,15.39,15.39,3
,2016-04-20 09:00,20,15.37,15.38,15.37,15.38,2
,2016-04-20 09:30,20,15.37,15.37,15.35,15.35,2
,2016-04-20 10:30,20,15.4,15.45,15.4,15.45,4
,2016-04-20 11:00,20,15.35,15.35,15.33,15.33,5
,2016-04-20 12:00,20,15.3,15.3,15.3,15.3,2
,2016-04-20 12:30,20,15.25,15.25,15.24,15.24,28
,2016-04-20 13:30,20,15.25,15.25,15.25,15.25,1
,2016-04-20 14:30,20,15.29,15.29,15.29,15.29,6
,2016-04-20 19:00,21,15.25,15.25,15.25,15.25,1
,2016-04-20 21:00,21,15.25,15.25,15.15,15.15,24
,2016-04-20 21:30,21,15.15,15.15,15.15,15.15,7
,2016-04-21 09:00,21,15.1,15.1,15.05,15.05,5
,2016-04-21 10:30,21,15.11,15.11,15.11,15.11,1
,2016-04-21 11:30,21,15.11,15.11,15.11,15.11,1
,2016-04-22 07:30,22,15.12,15.12,15.1,15.1,6
,2016-04-22 09:00,22,15.13,15.13,15.08,15.08,3
,2016-04-25 13:00,25,15.11,15.11,15.1,15.1,7
,2016-04-25 14:30,25,15.11,15.11,15.11,15.11,4
,2016-04-25 15:00,25,15.12,15.16,15.12,15.16,6
,2016-04-26 10:30,26,15.06,15.06,15.05,15.05,10
,2016-04-26 11:30,26,15.01,15.06,15.01,15.06,8
,2016-04-26 12:30,26,15.01,15.01,15.01,15.01,1
,2016-04-27 08:30,27,15.01,15.01,15,15,5
,2016-04-27 09:30,27,14.98,14.98,14.98,14.98,1
,2016-04-27 10:00,27,14.93,14.93,14.93,14.93,1
,2016-04-27 10:30,27,14.89,14.9,14.89,14.9,5
,2016-04-27 11:00,27,14.9,14.9,14.9,14.9,3
,2016-04-27 11:30,27,14.8,14.82,14.8,14.82,13
,2016-04-27 12:30,27,14.82,14.82,14.82,14.82,54
,2016-04-27 13:00,27,14.85,14.85,14.85,14.85,1
,2016-04-28 10:00,28,14.84,14.84,14.84,14.84,1
,2016-04-28 13:00,28,14.88,14.88,14.88,14.88,10
,2016-04-29 10:30,29,14.88,14.88,14.88,14.88,1
,2016-04-29 12:30,29,14.91,14.91,14.91,14.91,1
,2016-04-29 13:00,29,14.89,14.89,14.88,14.88,11
,2016-05-02 07:30,2,14.88,14.88,14.88,14.88,2
,2016-05-02 08:00,2,14.88,14.92,14.88,14.9,6
,2016-05-02 10:00,2,14.88,14.88,14.88,14.88,1
,2016-05-02 10:30,2,14.87,14.87,14.86,14.86,3
,2016-05-02 11:00,2,14.86,14.86,14.85,14.85,3
,2016-05-02 11:30,2,14.86,14.86,14.86,14.86,1
,2016-05-03 05:00,3,14.85,14.85,14.85,14.85,1
,2016-05-03 08:30,3,14.88,14.9,14.88,14.9,2
,2016-05-03 09:30,3,14.9,14.9,14.87,14.87,2
,2016-05-03 10:30,3,14.85,14.85,14.76,14.79,10
,2016-05-03 12:30,3,14.79,14.79,14.75,14.75,4
,2016-05-03 13:30,3,14.75,14.75,14.75,14.75,1
,2016-05-03 17:00,4,14.75,14.75,14.75,14.75,1
,2016-05-04 08:30,4,14.79,14.79,14.79,14.79,1
,2016-05-04 09:30,4,14.79,14.79,14.69,14.69,11
,2016-05-04 10:00,4,14.72,14.72,14.65,14.65,10
,2016-05-04 10:30,4,14.65,14.65,14.65,14.65,2
,2016-05-04 11:00,4,14.69,14.69,14.69,14.69,1
,2016-05-04 11:30,4,14.71,14.71,14.67,14.67,12
,2016-05-04 12:30,4,14.74,14.74,14.74,14.74,1
,2016-05-04 14:00,4,14.75,14.75,14.75,14.75,4
,2016-05-05 10:30,5,14.81,14.81,14.78,14.78,8
,2016-05-05 14:00,5,14.86,14.86,14.86,14.86,1
,2016-05-06 10:30,6,14.85,14.85,14.85,14.85,1
,2016-05-06 11:00,6,14.87,14.87,14.86,14.86,3
,2016-05-06 13:00,6,14.9,14.9,14.87,14.9,12
,2016-05-09 10:00,9,14.85,14.85,14.85,14.85,1
,2016-05-09 10:30,9,14.83,14.83,14.83,14.83,3
,2016-05-09 11:00,9,14.85,14.85,14.85,14.85,1
,2016-05-09 11:30,9,14.85,14.85,14.82,14.82,5
,2016-05-09 12:00,9,14.85,14.85,14.85,14.85,1
,2016-05-09 13:00,9,14.81,14.81,14.81,14.81,1
,2016-05-10 07:00,10,14.78,14.78,14.78,14.78,2
,2016-05-10 08:00,10,14.82,14.82,14.82,14.82,1
,2016-05-10 09:00,10,14.78,14.78,14.78,14.78,3
,2016-05-10 10:00,10,14.78,14.78,14.78,14.78,3
,2016-05-10 11:30,10,14.78,14.78,14.78,14.78,3
,2016-05-10 12:30,10,14.78,14.78,14.78,14.78,2
,2016-05-10 13:00,10,14.78,14.78,14.75,14.75,7
,2016-05-10 14:00,10,14.78,14.78,14.78,14.78,1
,2016-05-11 09:00,11,14.78,14.78,14.78,14.78,3
,2016-05-11 09:30,11,14.8,14.82,14.8,14.82,6
,2016-05-11 10:00,11,14.77,14.77,14.77,14.77,3
,2016-05-11 10:30,11,14.8,14.8,14.8,14.8,3
,2016-05-11 21:30,12,14.89,14.89,14.89,14.89,2
,2016-05-12 06:30,12,14.9,14.9,14.9,14.9,4
,2016-05-12 09:00,12,14.88,14.88,14.81,14.81,2
,2016-05-12 09:30,12,14.84,14.84,14.84,14.84,5
,2016-05-12 10:00,12,14.88,14.88,14.88,14.88,1
,2016-05-12 10:30,12,14.88,14.9,14.82,14.83,33
,2016-05-12 12:30,12,14.81,14.81,14.81,14.81,1
,2016-05-12 15:30,12,14.79,14.79,14.79,14.79,1
,2016-05-12 17:30,13,14.79,14.79,14.79,14.79,1
,2016-05-13 07:00,13,14.79,14.79,14.79,14.79,1
,2016-05-13 08:30,13,14.77,14.77,14.77,14.77,2
,2016-05-13 09:00,13,14.75,14.75,14.75,14.75,2
,2016-05-13 09:30,13,14.75,14.75,14.73,14.73,3
,2016-05-13 10:00,13,14.71,14.71,14.71,14.71,5
,2016-05-13 10:30,13,14.75,14.75,14.75,14.75,1
,2016-05-13 11:00,13,14.83,14.83,14.83,14.83,5
,2016-05-13 12:00,13,14.85,14.85,14.85,14.85,3
,2016-05-13 13:30,13,14.85,14.85,14.85,14.85,2
,2016-05-16 10:30,16,14.83,14.83,14.83,14.83,7
,2016-05-16 11:00,16,14.78,14.8,14.76,14.8,5
,2016-05-16 12:00,16,14.83,14.86,14.83,14.86,10
,2016-05-17 14:00,17,14.81,14.81,14.81,14.81,1
,2016-05-18 10:00,18,14.76,14.76,14.72,14.72,21
,2016-05-18 12:30,18,14.88,14.88,14.82,14.88,4
,2016-05-19 14:30,19,14.82,14.82,14.82,14.82,5
,2016-05-20 09:00,20,14.9,14.9,14.9,14.9,2
,2016-05-20 09:30,20,14.86,14.86,14.86,14.86,1
,2016-05-20 10:30,20,14.88,14.88,14.85,14.85,3
,2016-05-20 11:30,20,14.9,14.91,14.9,14.91,3
,2016-05-20 12:00,20,14.92,14.92,14.92,14.92,1
,2016-05-20 12:30,20,14.94,14.95,14.94,14.95,3
,2016-05-23 12:30,23,14.94,14.94,14.94,14.94,1
,2016-05-23 14:30,23,14.92,14.92,14.92,14.92,1
,2016-05-24 07:30,24,14.86,14.86,14.86,14.86,1
,2016-05-24 10:30,24,14.89,14.89,14.89,14.89,1
,2016-05-24 11:00,24,14.94,14.96,14.93,14.94,22
,2016-05-24 13:30,24,14.89,14.89,14.89,14.89,2
,2016-05-25 10:30,25,14.93,14.94,14.93,14.94,26
,2016-05-25 13:00,25,14.88,14.9,14.88,14.9,2
,2016-05-26 09:30,26,14.95,14.96,14.95,14.96,5
,2016-05-26 10:30,26,14.99,14.99,14.99,14.99,1
,2016-05-26 11:00,26,14.99,15.05,14.99,15.05,19
,2016-05-26 13:30,26,15,15,15,15,1
,2016-05-26 14:30,26,15.05,15.05,15.05,15.05,2
,2016-05-27 08:00,27,15.05,15.05,15.05,15.05,1
,2016-05-27 09:00,27,15.05,15.05,15.05,15.05,1
,2016-05-27 10:00,27,15.09,15.09,15.09,15.09,1
,2016-05-30 19:00,31,14.99,14.99,14.99,14.99,1
,2016-05-31 09:30,31,15.07,15.07,15.07,15.07,2
,2016-05-31 11:00,31,14.94,14.94,14.94,14.94,1
,2016-06-01 08:30,1,14.92,14.92,14.92,14.92,3
,2016-06-01 09:00,1,14.92,14.92,14.92,14.92,5
,2016-06-01 09:30,1,14.96,14.96,14.96,14.96,1
,2016-06-01 10:00,1,14.97,14.97,14.97,14.97,5
,2016-06-02 10:00,2,15.1,15.1,15.1,15.1,1
,2016-06-02 10:30,2,15.1,15.17,15.1,15.17,11
,2016-06-02 11:30,2,15.1,15.1,15.1,15.1,5
,2016-06-03 08:00,3,15.15,15.15,15.15,15.15,1
,2016-06-03 08:30,3,15.18,15.18,15.18,15.18,2
,2016-06-03 09:00,3,15.13,15.13,15.13,15.13,2
,2016-06-03 09:30,3,15.14,15.14,15.11,15.11,7
,2016-06-03 10:30,3,15.1,15.15,15.1,15.15,6
,2016-06-03 11:00,3,15.19,15.19,15.17,15.17,9
,2016-06-03 11:30,3,15.17,15.17,15.17,15.17,7
,2016-06-03 12:00,3,15.2,15.23,15.18,15.22,10
,2016-06-03 12:30,3,15.25,15.25,15.25,15.25,2
,2016-06-03 13:00,3,15.28,15.35,15.28,15.35,8
,2016-06-06 09:00,6,15.37,15.49,15.37,15.49,30
,2016-06-06 09:30,6,15.49,15.49,15.46,15.48,8
,2016-06-06 10:00,6,15.47,15.49,15.47,15.47,32
,2016-06-06 10:30,6,15.4,15.4,15.4,15.4,1
,2016-06-06 11:00,6,15.42,15.42,15.42,15.42,10
,2016-06-06 12:30,6,15.47,15.47,15.47,15.47,1
,2016-06-06 13:00,6,15.37,15.37,15.37,15.37,1
,2016-06-06 14:00,6,15.42,15.42,15.42,15.42,5
,2016-06-06 14:30,6,15.42,15.42,15.38,15.38,9
,2016-06-06 15:30,6,15.48,15.49,15.48,15.49,9
,2016-06-07 08:30,7,15.37,15.37,15.36,15.36,4
,2016-06-07 09:00,7,15.34,15.34,15.14,15.14,6
,2016-06-07 09:30,7,15.1,15.1,15.05,15.08,6
,2016-06-07 10:00,7,15.1,15.1,15.06,15.06,3
,2016-06-07 10:30,7,15.07,15.1,15,15.06,34
,2016-06-07 11:30,7,15.09,15.09,15.09,15.09,1
,2016-06-08 08:30,8,15.21,15.31,15.18,15.18,16
,2016-06-08 09:30,8,15.26,15.26,15.26,15.26,1
,2016-06-08 10:30,8,15.23,15.32,15.23,15.3,4
,2016-06-08 11:00,8,15.39,15.41,15.39,15.41,5
,2016-06-08 11:30,8,15.4,15.4,15.4,15.4,2
,2016-06-08 12:00,8,15.4,15.4,15.37,15.37,5
,2016-06-08 12:30,8,15.37,15.37,15.37,15.37,3
,2016-06-08 13:00,8,15.35,15.35,15.35,15.35,1
,2016-06-08 13:30,8,15.4,15.4,15.4,15.4,2
,2016-06-08 15:00,8,15.39,15.39,15.39,15.39,3
,2016-06-08 20:00,9,15.37,15.37,15.37,15.37,1
,2016-06-09 06:30,9,15.4,15.45,15.4,15.45,4
,2016-06-09 07:30,9,15.48,15.48,15.48,15.48,5
,2016-06-09 08:00,9,15.48,15.5,15.48,15.5,27
,2016-06-09 09:00,9,15.37,15.37,15.36,15.36,2
,2016-06-09 10:00,9,15.39,15.39,15.39,15.39,1
,2016-06-09 10:30,9,15.46,15.46,15.39,15.39,7
,2016-06-09 11:00,9,15.5,15.57,15.5,15.57,10
,2016-06-09 11:30,9,15.58,15.64,15.58,15.64,7
,2016-06-09 12:00,9,15.64,15.67,15.6,15.67,32
,2016-06-09 12:30,9,15.67,15.75,15.67,15.75,21
,2016-06-09 13:30,9,15.7,15.74,15.7,15.74,5
,2016-06-09 14:00,9,15.65,15.65,15.61,15.65,5
,2016-06-09 17:00,10,15.69,15.69,15.69,15.69,1
,2016-06-09 17:30,10,15.7,15.7,15.7,15.7,5
,2016-06-10 03:00,10,15.7,15.7,15.7,15.7,5
,2016-06-10 07:30,10,15.55,15.55,15.55,15.55,1
,2016-06-10 09:00,10,15.48,15.54,15.46,15.48,10
,2016-06-10 09:30,10,15.53,15.54,15.53,15.54,6
,2016-06-10 10:00,10,15.52,15.52,15.52,15.52,8
,2016-06-10 10:30,10,15.49,15.49,15.43,15.43,7
,2016-06-10 11:00,10,15.44,15.44,15.43,15.43,2
,2016-06-10 13:00,10,15.42,15.43,15.42,15.43,12
,2016-06-10 13:30,10,15.36,15.36,15.36,15.36,2
,2016-06-13 08:00,13,15.5,15.55,15.5,15.55,12
,2016-06-13 08:30,13,15.59,15.6,15.59,15.6,25
,2016-06-13 09:00,13,15.6,15.6,15.6,15.6,1
,2016-06-13 09:30,13,15.6,15.6,15.6,15.6,2
,2016-06-13 10:00,13,15.55,15.55,15.55,15.55,2
,2016-06-13 10:30,13,15.66,15.66,15.66,15.66,4
,2016-06-13 11:00,13,15.65,15.71,15.65,15.71,8
,2016-06-13 11:30,13,15.71,15.76,15.69,15.71,26
,2016-06-13 12:00,13,15.77,15.82,15.77,15.82,25
,2016-06-13 12:30,13,15.72,15.72,15.72,15.72,3
,2016-06-13 13:00,13,15.7,15.7,15.68,15.7,7
,2016-06-13 14:00,13,15.7,15.7,15.7,15.7,1
,2016-06-13 14:30,13,15.7,15.72,15.66,15.66,3
,2016-06-13 15:00,13,15.56,15.56,15.56,15.56,3
,2016-06-14 07:30,14,15.68,15.68,15.68,15.68,2
,2016-06-14 08:00,14,15.75,15.84,15.75,15.84,12
,2016-06-14 08:30,14,15.71,15.85,15.71,15.85,13
,2016-06-14 09:00,14,15.95,16.05,15.95,16.05,37
,2016-06-14 09:30,14,16.05,16.19,15.85,15.87,48
,2016-06-14 10:00,14,15.9,16,15.9,15.99,8
,2016-06-14 10:30,14,16.01,16.05,15.8,15.83,27
,2016-06-14 11:00,14,15.89,15.9,15.83,15.83,16
,2016-06-14 11:30,14,15.83,15.85,15.83,15.85,6
,2016-06-14 12:00,14,15.83,15.83,15.66,15.66,24
,2016-06-14 12:30,14,15.75,15.75,15.75,15.75,4
,2016-06-14 13:00,14,15.78,15.8,15.78,15.8,2
,2016-06-14 13:30,14,15.8,15.8,15.75,15.76,3
,2016-06-14 14:00,14,15.76,15.8,15.76,15.8,5
,2016-06-14 15:00,14,15.8,15.8,15.8,15.8,1
,2016-06-14 17:00,15,15.7,15.7,15.7,15.7,1
,2016-06-15 02:00,15,15.8,15.8,15.8,15.8,1
,2016-06-15 06:30,15,15.9,15.9,15.9,15.9,3
,2016-06-15 08:00,15,15.9,15.97,15.9,15.96,9
,2016-06-15 08:30,15,15.85,15.85,15.85,15.85,1
,2016-06-15 09:00,15,15.84,15.9,15.84,15.9,5
,2016-06-15 09:30,15,15.82,15.82,15.62,15.62,14
,2016-06-15 13:30,15,15.75,15.75,15.75,15.75,3
,2016-06-15 15:00,15,15.75,15.75,15.75,15.75,3
,2016-06-16 10:00,16,15.6,15.6,15.6,15.6,2
,2016-06-16 10:30,16,15.7,15.7,15.6,15.6,7
,2016-06-16 12:00,16,15.56,15.56,15.56,15.56,1
,2016-06-16 12:30,16,15.51,15.57,15.51,15.57,12
,2016-06-16 13:00,16,15.57,15.57,15.57,15.57,2
,2016-06-17 09:00,17,15.62,15.62,15.62,15.62,4
,2016-06-17 09:30,17,15.55,15.55,15.55,15.55,3
,2016-06-17 10:00,17,15.51,15.52,15.51,15.51,15
,2016-06-17 10:30,17,15.51,15.51,15.51,15.51,1
,2016-06-17 11:00,17,15.45,15.52,15.43,15.52,11
,2016-06-17 11:30,17,15.55,15.66,15.55,15.66,3
,2016-06-17 12:00,17,15.63,15.63,15.63,15.63,3
,2016-06-17 13:30,17,15.57,15.57,15.57,15.57,1
,2016-06-20 07:00,20,15.7,15.7,15.7,15.7,10
,2016-06-20 07:30,20,15.73,15.75,15.73,15.75,5
,2016-06-20 10:00,20,15.88,15.88,15.88,15.88,1
,2016-06-20 10:30,20,15.91,15.91,15.91,15.91,1
,2016-06-20 11:00,20,15.83,15.83,15.83,15.83,3
,2016-06-20 11:30,20,15.84,15.84,15.84,15.84,2
,2016-06-20 12:00,20,15.95,15.99,15.95,15.99,23
,2016-06-20 12:30,20,15.91,15.91,15.8,15.8,11
,2016-06-20 13:00,20,15.86,15.86,15.86,15.86,2
,2016-06-20 15:30,20,15.87,15.87,15.87,15.87,2
,2016-06-21 09:00,21,15.86,15.86,15.85,15.85,5
,2016-06-21 09:30,21,15.79,15.79,15.79,15.79,3
,2016-06-21 10:30,21,15.75,15.86,15.75,15.86,9
,2016-06-21 11:00,21,15.86,15.86,15.86,15.86,8
,2016-06-21 11:30,21,15.95,15.96,15.92,15.92,9
,2016-06-21 12:00,21,15.99,15.99,15.92,15.92,12
,2016-06-21 13:30,21,15.99,15.99,15.95,15.95,10
,2016-06-21 15:00,21,15.93,15.93,15.93,15.93,1
,2016-06-21 15:30,21,15.95,16,15.95,16,31
,2016-06-22 06:30,22,15.92,15.92,15.92,15.92,1
,2016-06-22 07:30,22,15.93,15.93,15.93,15.93,1
,2016-06-22 08:30,22,15.95,15.95,15.95,15.95,1
,2016-06-22 09:00,22,15.96,16,15.96,16,6
,2016-06-22 09:30,22,15.98,15.98,15.98,15.98,1
,2016-06-22 10:00,22,15.93,15.94,15.93,15.94,7
,2016-06-22 10:30,22,16,16,15.98,15.98,7
,2016-06-22 11:30,22,16.01,16.02,16.01,16.02,2
,2016-06-22 12:00,22,16.03,16.04,16.03,16.04,7
,2016-06-22 12:30,22,16.04,16.06,16.02,16.05,10
,2016-06-22 13:00,22,16.01,16.01,16.01,16.01,3
,2016-06-22 14:00,22,16.06,16.06,16.06,16.06,1
,2016-06-22 15:30,22,16.04,16.04,16.04,16.04,5
,2016-06-23 06:30,23,16.1,16.1,16.1,16.1,4
,2016-06-23 07:00,23,16.11,16.11,16.11,16.11,2
,2016-06-23 08:30,23,16.11,16.11,16.1,16.1,7
,2016-06-23 09:00,23,16.09,16.13,16.09,16.13,4
,2016-06-23 09:30,23,16.1,16.15,16.1,16.15,11
,2016-06-23 10:00,23,16.18,16.24,16.17,16.17,26
,2016-06-23 10:30,23,16.24,16.25,16.23,16.25,29
,2016-06-23 11:00,23,16.32,16.32,16.25,16.25,17
,2016-06-23 11:30,23,16.23,16.28,16.23,16.28,4
,2016-06-23 12:00,23,16.27,16.27,16.27,16.27,3
,2016-06-23 12:30,23,16.32,16.32,16.32,16.32,3
,2016-06-23 13:00,23,16.28,16.28,16.28,16.28,4
,2016-06-23 13:30,23,16.28,16.28,16.26,16.26,10
,2016-06-23 14:00,23,16.23,16.28,16.23,16.28,4
,2016-06-23 15:30,23,16.28,16.28,16.28,16.28,1
,2016-06-23 22:30,24,16.16,16.16,15.82,15.82,6
,2016-06-24 08:00,24,16.06,16.06,15.98,15.98,3
,2016-06-24 08:30,24,16,16,16,16,3
,2016-06-24 09:00,24,15.95,15.95,15.9,15.92,10
,2016-06-24 09:30,24,16,16,15.95,15.95,9
,2016-06-24 10:00,24,15.95,15.95,15.95,15.95,2
,2016-06-24 11:30,24,16.01,16.01,16.01,16.01,5
,2016-06-24 13:00,24,15.93,15.93,15.93,15.93,5
,2016-06-24 13:30,24,15.99,15.99,15.99,15.99,2
,2016-06-27 08:00,27,15.98,15.98,15.98,15.98,1
,2016-06-27 08:30,27,15.95,15.95,15.88,15.88,23
,2016-06-27 09:00,27,15.9,15.9,15.9,15.9,2
,2016-06-27 10:00,27,15.91,15.91,15.88,15.88,13
,2016-06-27 10:30,27,15.98,15.98,15.96,15.96,3
,2016-06-27 11:00,27,15.96,15.96,15.93,15.93,7
,2016-06-27 11:30,27,15.93,15.93,15.93,15.93,1
,2016-06-27 12:00,27,15.96,15.98,15.96,15.98,12
,2016-06-27 12:30,27,15.99,15.99,15.99,15.99,4
,2016-06-27 13:30,27,15.99,15.99,15.99,15.99,4
,2016-06-27 14:30,27,16.02,16.03,16.02,16.03,3
,2016-06-28 09:00,28,15.95,15.95,15.95,15.95,1
,2016-06-28 10:00,28,15.99,15.99,15.99,15.99,14
,2016-06-28 10:30,28,15.99,16,15.99,16,6
,2016-06-28 11:00,28,16.03,16.03,16,16,6
,2016-06-28 11:30,28,16.03,16.22,16.03,16.22,14
,2016-06-28 12:30,28,16.05,16.09,16.05,16.09,2
,2016-06-28 13:00,28,16.07,16.07,16.07,16.07,1
,2016-06-28 14:30,28,16.03,16.12,16.03,16.12,3
,2016-06-28 17:30,29,16.15,16.15,16.15,16.15,1
,2016-06-29 05:30,29,16.15,16.15,16.15,16.15,1
,2016-06-29 07:30,29,16.15,16.15,16.15,16.15,1
,2016-06-29 08:30,29,16.15,16.15,16.1,16.1,2
,2016-06-29 09:00,29,16.12,16.13,16.09,16.13,3
,2016-06-29 09:30,29,16.13,16.13,16.13,16.13,1
,2016-06-29 10:00,29,16.17,16.17,16.17,16.17,3
,2016-06-29 10:30,29,16.13,16.25,16.12,16.18,16
,2016-06-29 11:00,29,16.33,16.34,16.2,16.22,22
,2016-06-29 11:30,29,16.33,16.33,16.27,16.27,5
,2016-06-29 12:00,29,16.26,16.26,16.21,16.22,18
,2016-06-29 12:30,29,16.21,16.21,16.16,16.16,3
,2016-06-29 13:00,29,16.21,16.21,16.1,16.1,15
,2016-06-29 13:30,29,16.1,16.1,16.1,16.1,2
,2016-06-29 14:00,29,16.09,16.09,16.09,16.09,6
,2016-06-30 06:30,30,16.09,16.09,16.09,16.09,1
,2016-06-30 07:30,30,16.1,16.1,16.1,16.1,1
,2016-06-30 08:00,30,16.07,16.09,16.07,16.09,2
,2016-06-30 08:30,30,16.1,16.12,16.07,16.07,4
,2016-06-30 09:30,30,16.02,16.02,16.02,16.02,1
,2016-06-30 10:30,30,16.08,16.11,16.08,16.11,4
,2016-06-30 11:00,30,16.11,16.11,16.11,16.11,1
,2016-06-30 11:30,30,15.95,15.95,15.95,15.95,5
,2016-06-30 12:00,30,16,16,16,16,1
,2016-07-01 08:30,1,16.05,16.05,16.05,16.05,3
,2016-07-01 09:30,1,16,16,15.93,15.93,6
,2016-07-01 10:30,1,15.93,15.93,15.93,15.93,1
,2016-07-01 11:00,1,15.84,15.88,15.83,15.85,26
,2016-07-01 11:30,1,15.89,15.96,15.89,15.96,21
,2016-07-01 12:00,1,15.96,15.96,15.96,15.96,1
,2016-07-01 12:30,1,15.89,15.89,15.89,15.89,1
,2016-07-01 13:30,1,15.89,15.89,15.89,15.89,2
,2016-07-05 09:00,5,15.8,15.8,15.78,15.78,10
,2016-07-05 09:30,5,15.8,15.8,15.79,15.79,4
,2016-07-05 10:00,5,15.83,15.83,15.78,15.78,2
,2016-07-05 10:30,5,15.8,15.8,15.74,15.74,6
,2016-07-05 11:00,5,15.75,15.75,15.73,15.73,4
,2016-07-05 11:30,5,15.75,15.75,15.74,15.74,2
,2016-07-05 12:00,5,15.75,15.75,15.75,15.75,1
,2016-07-05 12:30,5,15.74,15.78,15.74,15.78,5
,2016-07-06 08:00,6,15.72,15.72,15.72,15.72,3
,2016-07-06 08:30,6,15.71,15.71,15.71,15.71,1
,2016-07-06 09:00,6,15.71,15.71,15.71,15.71,4
,2016-07-06 09:30,6,15.67,15.67,15.66,15.66,6
,2016-07-06 10:00,6,15.66,15.66,15.66,15.66,5
,2016-07-06 10:30,6,15.7,15.72,15.7,15.72,5
,2016-07-06 11:30,6,15.75,15.9,15.75,15.9,9
,2016-07-06 12:30,6,15.9,15.9,15.9,15.9,2
,2016-07-07 09:00,7,15.82,15.82,15.82,15.82,1
,2016-07-07 09:30,7,15.89,15.89,15.89,15.89,1
,2016-07-07 10:00,7,15.91,15.91,15.91,15.91,2
,2016-07-07 10:30,7,15.89,15.9,15.89,15.9,2
,2016-07-07 11:00,7,16,16.05,16,16.05,5
,2016-07-07 11:30,7,15.96,15.96,15.96,15.96,2
,2016-07-07 12:00,7,16,16,15.95,15.95,2
,2016-07-08 09:00,8,15.93,15.93,15.93,15.93,4
,2016-07-08 09:30,8,15.94,15.94,15.94,15.94,3
,2016-07-08 10:00,8,15.93,15.93,15.93,15.93,6
,2016-07-08 10:30,8,15.93,15.93,15.87,15.87,12
,2016-07-08 11:00,8,15.9,15.9,15.9,15.9,3
,2016-07-08 12:00,8,15.9,15.9,15.9,15.9,1
,2016-07-11 08:30,11,15.88,15.88,15.88,15.88,1
,2016-07-11 10:00,11,15.93,15.93,15.93,15.93,1
,2016-07-11 10:30,11,15.9,15.9,15.9,15.9,5
,2016-07-11 11:30,11,15.9,15.9,15.9,15.9,6
,2016-07-11 12:30,11,15.86,15.89,15.83,15.89,13
,2016-07-11 13:00,11,15.9,15.9,15.9,15.9,1
,2016-07-11 17:30,12,15.8,15.8,15.8,15.8,1
,2016-07-12 10:30,12,15.88,15.88,15.84,15.85,19
,2016-07-12 12:00,12,15.86,15.86,15.86,15.86,1
,2016-07-13 08:30,13,15.88,15.88,15.88,15.88,2
,2016-07-13 10:00,13,15.89,15.9,15.89,15.9,7
,2016-07-13 10:30,13,15.98,15.98,15.98,15.98,2
,2016-07-13 11:00,13,15.98,15.98,15.98,15.98,1
,2016-07-14 07:30,14,15.99,15.99,15.99,15.99,3
,2016-07-14 08:00,14,15.99,16,15.99,16,6
,2016-07-14 08:30,14,16.05,16.12,16,16,19
,2016-07-14 09:00,14,16,16,15.97,15.97,6
,2016-07-14 09:30,14,16,16,16,16,1
,2016-07-14 10:00,14,16.07,16.1,16.07,16.1,21
,2016-07-14 10:30,14,16.1,16.1,16.08,16.08,5
,2016-07-14 11:30,14,16.07,16.07,16.07,16.07,1
,2016-07-14 13:00,14,16.1,16.1,16.05,16.1,13
,2016-07-14 15:30,14,16.07,16.07,16.07,16.07,1
,2016-07-15 09:00,15,16.03,16.03,16.03,16.03,1
,2016-07-15 09:30,15,16.06,16.06,16.06,16.06,2
,2016-07-15 10:00,15,15.98,16.02,15.98,16.02,14
,2016-07-15 10:30,15,16.06,16.11,16.03,16.11,18
,2016-07-15 11:00,15,16.18,16.22,16.18,16.18,14
,2016-07-15 12:30,15,16.18,16.18,16.18,16.18,2
,2016-07-18 08:30,18,16.06,16.09,16.06,16.09,2
,2016-07-18 09:00,18,16.17,16.17,16.17,16.17,1
,2016-07-18 10:00,18,16.16,16.16,16.16,16.16,1
,2016-07-18 10:30,18,16.18,16.18,16.18,16.18,6
,2016-07-18 11:00,18,16.19,16.21,16.19,16.2,4
,2016-07-18 11:30,18,16.24,16.24,16.24,16.24,5
,2016-07-18 12:30,18,16.23,16.31,16.23,16.31,5
,2016-07-18 14:00,18,16.21,16.21,16.21,16.21,3
,2016-07-19 09:00,19,16.22,16.22,16.22,16.22,1
,2016-07-19 09:30,19,16.21,16.21,16.2,16.2,21
,2016-07-19 10:30,19,16.2,16.2,16.2,16.2,1
,2016-07-19 11:30,19,16.2,16.2,16.2,16.2,1
,2016-07-19 12:30,19,16.25,16.25,16.25,16.25,1
,2016-07-20 09:30,20,16.12,16.12,16.12,16.12,2
,2016-07-20 10:00,20,16.12,16.12,16.11,16.11,2
,2016-07-20 11:00,20,16.1,16.1,16.06,16.06,8
,2016-07-20 11:30,20,16.1,16.1,16.1,16.1,1
,2016-07-20 12:00,20,16.1,16.1,16.07,16.07,8
,2016-07-20 12:30,20,16.07,16.07,16.06,16.06,2
,2016-07-20 13:00,20,16.08,16.08,16.08,16.08,2
,2016-07-20 13:30,20,16.08,16.08,16.08,16.08,1
,2016-07-21 10:00,21,16.04,16.04,16.04,16.04,1
,2016-07-21 10:30,21,16.01,16.01,15.98,15.98,3
,2016-07-21 11:30,21,16,16,16,16,7
,2016-07-21 13:00,21,16.02,16.05,16.02,16.05,17
,2016-07-21 19:30,22,15.99,15.99,15.99,15.99,2
,2016-07-22 09:00,22,16.01,16.01,15.97,16,8
,2016-07-22 10:00,22,15.96,15.96,15.95,15.95,2
,2016-07-22 10:30,22,15.97,16.01,15.95,15.96,7
,2016-07-22 12:00,22,16.03,16.03,16.03,16.03,1
,2016-07-22 12:30,22,16.03,16.05,16.02,16.05,15
,2016-07-22 13:00,22,16.05,16.05,16.05,16.05,8
,2016-07-25 08:30,25,16.02,16.09,16.02,16.09,2
,2016-07-25 09:00,25,16.06,16.13,16.06,16.13,9
,2016-07-25 09:30,25,16.16,16.2,16.16,16.2,12
,2016-07-25 10:00,25,16.2,16.22,16.16,16.16,8
,2016-07-25 10:30,25,16.23,16.27,16.18,16.26,35
,2016-07-25 11:00,25,16.25,16.25,16.25,16.25,5
,2016-07-25 11:30,25,16.27,16.27,16.25,16.25,2
,2016-07-25 12:00,25,16.25,16.25,16.25,16.25,14
,2016-07-25 14:30,25,16.19,16.19,16.19,16.19,7
,2016-07-25 15:30,25,16.19,16.19,16.19,16.19,3
,2016-07-26 10:00,26,16.1,16.1,16.09,16.09,7
,2016-07-26 10:30,26,16.09,16.09,16,16,4
,2016-07-26 15:00,26,16.01,16.01,16.01,16.01,2
,2016-07-26 15:30,26,16.08,16.08,16.08,16.08,1
,2016-07-27 01:30,27,16.01,16.01,16.01,16.01,1
,2016-07-27 05:30,27,16.01,16.01,16.01,16.01,1
,2016-07-27 08:30,27,16.02,16.02,16.02,16.02,5
,2016-07-27 09:00,27,16.05,16.05,16.05,16.05,2
,2016-07-27 10:30,27,16.01,16.01,16,16,3
,2016-07-28 08:30,28,16.01,16.01,16.01,16.01,1
,2016-07-28 10:00,28,16.01,16.01,16.01,16.01,1
,2016-07-28 10:30,28,16.03,16.03,16,16,2
,2016-07-28 11:30,28,16.07,16.07,16.07,16.07,1
,2016-07-28 12:00,28,16.09,16.1,16.09,16.1,25
,2016-07-28 12:30,28,16.1,16.1,16.1,16.1,5
,2016-07-28 13:30,28,16.06,16.06,16.06,16.06,1
,2016-07-28 14:30,28,16.05,16.05,16.04,16.04,6
,2016-07-28 15:30,28,15.99,15.99,15.99,15.99,2
,2016-07-29 09:30,29,16.03,16.03,16.03,16.03,1
,2016-07-29 10:00,29,16,16,16,16,1
,2016-07-29 11:00,29,16.09,16.09,16.09,16.09,2
,2016-07-29 12:00,29,16.07,16.08,16.07,16.08,5
,2016-08-01 12:30,1,16.09,16.09,16.09,16.09,1
,2016-08-01 15:00,1,16.03,16.03,16.03,16.03,1
,2016-08-02 09:30,2,16.09,16.09,16.08,16.08,8
,2016-08-02 10:00,2,16.08,16.08,16.08,16.08,4
,2016-08-02 10:30,2,16.1,16.1,16.1,16.1,13
,2016-08-02 11:00,2,16.1,16.1,16.1,16.1,1
,2016-08-02 12:30,2,16.08,16.08,16.08,16.08,10
,2016-08-02 15:30,2,16.08,16.08,16.08,16.08,1
,2016-08-03 09:00,3,15.99,16,15.99,16,11
,2016-08-03 09:30,3,15.97,16,15.97,16,3
,2016-08-03 10:00,3,15.97,15.97,15.97,15.97,2
,2016-08-03 10:30,3,15.95,15.95,15.95,15.95,1
,2016-08-03 13:00,3,16.02,16.02,16.02,16.02,1
,2016-08-04 09:30,4,15.9,15.9,15.85,15.85,4
,2016-08-04 10:00,4,15.85,15.89,15.84,15.84,13
,2016-08-04 10:30,4,15.89,16.03,15.89,16.03,14
,2016-08-04 11:30,4,16.03,16.03,16.03,16.03,5
,2016-08-04 12:00,4,15.94,15.94,15.94,15.94,2
,2016-08-05 07:30,5,15.9,15.9,15.9,15.9,4
,2016-08-05 08:30,5,16,16.01,16,16.01,4
,2016-08-05 10:30,5,16,16.02,16,16.02,4
,2016-08-05 12:30,5,16.01,16.08,16.01,16.08,19
,2016-08-05 13:30,5,16.05,16.05,16.05,16.05,3
,2016-08-08 08:30,8,16.1,16.1,16.1,16.1,1
,2016-08-08 09:00,8,16.14,16.16,16.14,16.16,31
,2016-08-08 09:30,8,16.15,16.15,16.15,16.15,1
,2016-08-08 10:00,8,16.17,16.17,16.16,16.16,12
,2016-08-08 10:30,8,16.16,16.16,16.14,16.14,17
,2016-08-08 11:00,8,16.17,16.17,16.17,16.17,1
,2016-08-08 13:00,8,16.16,16.16,16.16,16.16,1
,2016-08-09 06:30,9,16.18,16.18,16.18,16.18,4
,2016-08-09 08:30,9,16.16,16.16,16.16,16.16,1
,2016-08-09 09:00,9,16.18,16.18,16.18,16.18,2
,2016-08-09 09:30,9,16.19,16.21,16.19,16.2,8
,2016-08-09 10:00,9,16.21,16.21,16.21,16.21,1
,2016-08-09 10:30,9,16.21,16.24,16.16,16.24,51
,2016-08-09 11:00,9,16.24,16.24,16.24,16.24,3
,2016-08-09 13:30,9,16.23,16.23,16.23,16.23,1
,2016-08-09 14:30,9,16.21,16.21,16.21,16.21,2
,2016-08-10 09:00,10,16.2,16.2,16.2,16.2,1
,2016-08-10 09:30,10,16.19,16.19,16.18,16.18,3
,2016-08-10 10:30,10,16.16,16.16,16.16,16.16,10
,2016-08-10 11:30,10,16.2,16.2,16.2,16.2,10
,2016-08-11 07:30,11,16.2,16.2,16.2,16.2,1
,2016-08-11 09:30,11,16.21,16.21,16.21,16.21,24
,2016-08-11 10:00,11,16.21,16.21,16.12,16.12,17
,2016-08-11 10:30,11,16.15,16.15,16.15,16.15,1
,2016-08-11 11:00,11,16.14,16.14,16.12,16.12,5
,2016-08-11 15:30,11,16.12,16.12,16.12,16.12,1
,2016-08-12 09:00,12,16.13,16.13,16.13,16.13,2
,2016-08-12 10:30,12,16.15,16.15,16.12,16.12,14
,2016-08-12 11:30,12,16.14,16.17,16.14,16.17,19
,2016-08-12 12:00,12,16.16,16.16,16.14,16.14,5
,2016-08-14 21:30,15,16.25,16.3,16.25,16.3,28
,2016-08-14 22:30,15,16.3,16.3,16.3,16.3,5
,2016-08-15 08:00,15,16.3,16.3,16.3,16.3,2
,2016-08-15 08:30,15,16.31,16.31,16.31,16.31,2
,2016-08-15 09:00,15,16.29,16.31,16.29,16.31,7
,2016-08-15 10:00,15,16.31,16.31,16.25,16.25,3
,2016-08-15 10:30,15,16.24,16.24,16.2,16.2,21
,2016-08-15 12:00,15,16.2,16.2,16.2,16.2,1
,2016-08-15 13:00,15,16.23,16.23,16.23,16.23,1
,2016-08-16 08:30,16,16.29,16.29,16.29,16.29,1
,2016-08-16 09:30,16,16.3,16.3,16.3,16.3,1
,2016-08-16 10:00,16,16.3,16.32,16.3,16.32,2
,2016-08-16 10:30,16,16.34,16.36,16.32,16.32,42
,2016-08-16 11:00,16,16.35,16.35,16.35,16.35,3
,2016-08-16 11:30,16,16.34,16.35,16.34,16.35,4
,2016-08-16 12:00,16,16.35,16.35,16.34,16.34,2
,2016-08-17 07:30,17,16.38,16.38,16.38,16.38,3
,2016-08-17 08:00,17,16.38,16.38,16.38,16.38,1
,2016-08-17 09:30,17,16.4,16.43,16.39,16.39,13
,2016-08-17 10:30,17,16.39,16.48,16.39,16.48,37
,2016-08-17 11:00,17,16.46,16.5,16.46,16.5,7
,2016-08-17 11:30,17,16.45,16.45,16.45,16.45,2
,2016-08-17 12:30,17,16.5,16.5,16.5,16.5,5
,2016-08-17 13:00,17,16.5,16.5,16.5,16.5,54
,2016-08-17 14:00,17,16.55,16.55,16.55,16.55,4
,2016-08-18 07:30,18,16.51,16.56,16.51,16.56,11
,2016-08-18 08:30,18,16.56,16.57,16.56,16.57,5
,2016-08-18 09:00,18,16.6,16.74,16.57,16.71,30
,2016-08-18 10:00,18,16.67,16.67,16.63,16.67,5
,2016-08-18 10:30,18,16.7,16.7,16.65,16.65,31
,2016-08-18 11:00,18,16.69,16.69,16.66,16.66,2
,2016-08-18 11:30,18,16.66,16.66,16.65,16.66,23
,2016-08-18 12:00,18,16.66,16.67,16.66,16.67,8
,2016-08-18 13:30,18,16.65,16.66,16.65,16.66,3
,2016-08-18 14:00,18,16.66,16.66,16.66,16.66,1
,2016-08-18 14:30,18,16.65,16.66,16.64,16.64,3
,2016-08-18 15:30,18,16.65,16.65,16.64,16.64,4
,2016-08-19 08:30,19,16.67,16.67,16.65,16.65,7
,2016-08-19 09:00,19,16.69,16.69,16.69,16.69,2
,2016-08-19 09:30,19,16.67,16.67,16.67,16.67,2
,2016-08-19 10:00,19,16.7,16.73,16.68,16.68,16
,2016-08-19 10:30,19,16.68,16.68,16.65,16.65,7
,2016-08-19 11:00,19,16.72,16.72,16.69,16.69,3
,2016-08-19 11:30,19,16.66,16.66,16.66,16.66,3
,2016-08-19 12:30,19,16.65,16.65,16.64,16.64,12
,2016-08-19 13:00,19,16.62,16.62,16.6,16.6,5
,2016-08-21 18:30,22,16.62,16.62,16.62,16.62,1
,2016-08-21 19:30,22,16.7,16.7,16.7,16.7,1
,2016-08-22 07:30,22,16.66,16.66,16.66,16.66,1
,2016-08-22 09:00,22,16.63,16.65,16.63,16.65,2
,2016-08-22 09:30,22,16.63,16.63,16.63,16.63,1
,2016-08-22 10:30,22,16.65,16.65,16.65,16.65,3
,2016-08-22 11:00,22,16.63,16.63,16.63,16.63,6
,2016-08-22 14:00,22,16.62,16.62,16.62,16.62,11
,2016-08-22 14:30,22,16.62,16.62,16.62,16.62,8
,2016-08-22 17:00,23,16.66,16.66,16.66,16.66,2
,2016-08-23 10:00,23,16.63,16.63,16.62,16.62,3
,2016-08-23 10:30,23,16.65,16.69,16.62,16.62,9
,2016-08-23 11:00,23,16.62,16.62,16.61,16.61,7
,2016-08-23 11:30,23,16.61,16.61,16.61,16.61,7
,2016-08-23 12:00,23,16.61,16.61,16.6,16.6,14
,2016-08-23 13:00,23,16.59,16.6,16.58,16.58,20
,2016-08-23 13:30,23,16.57,16.57,16.57,16.57,4
,2016-08-23 14:00,23,16.57,16.58,16.57,16.58,8
,2016-08-23 15:30,23,16.58,16.58,16.58,16.58,3
,2016-08-23 17:30,24,16.57,16.57,16.57,16.57,2
,2016-08-24 06:30,24,16.57,16.57,16.57,16.57,1
,2016-08-24 07:30,24,16.56,16.56,16.56,16.56,1
,2016-08-24 08:00,24,16.56,16.56,16.56,16.56,2
,2016-08-24 08:30,24,16.56,16.56,16.54,16.54,16
,2016-08-24 09:00,24,16.55,16.55,16.55,16.55,1
,2016-08-24 09:30,24,16.55,16.55,16.54,16.54,3
,2016-08-24 10:00,24,16.54,16.54,16.5,16.5,21
,2016-08-24 10:30,24,16.52,16.52,16.5,16.5,11
,2016-08-24 11:00,24,16.5,16.5,16.43,16.43,20
,2016-08-24 11:30,24,16.43,16.46,16.42,16.46,16
,2016-08-24 13:00,24,16.41,16.41,16.41,16.41,1
,2016-08-24 15:00,24,16.44,16.44,16.44,16.44,4
,2016-08-24 17:00,25,16.41,16.41,16.41,16.41,1
,2016-08-24 18:00,25,16.41,16.41,16.41,16.41,1
,2016-08-25 09:00,25,16.43,16.47,16.43,16.47,15
,2016-08-25 09:30,25,16.48,16.5,16.48,16.48,8
,2016-08-25 10:00,25,16.45,16.45,16.45,16.45,3
,2016-08-25 10:30,25,16.42,16.42,16.33,16.33,18
,2016-08-25 11:00,25,16.37,16.37,16.32,16.32,6
,2016-08-25 11:30,25,16.32,16.32,16.28,16.28,18
,2016-08-25 12:00,25,16.32,16.34,16.3,16.3,8
,2016-08-25 12:30,25,16.3,16.3,16.3,16.3,2
,2016-08-25 15:30,25,16.36,16.36,16.36,16.36,1
,2016-08-26 09:00,26,16.23,16.23,16.1,16.1,30
,2016-08-26 09:30,26,16.1,16.1,16.07,16.1,7
,2016-08-26 10:00,26,16.1,16.1,16.07,16.09,12
,2016-08-26 10:30,26,16.08,16.08,16.08,16.08,2
,2016-08-26 11:00,26,16.06,16.06,15.95,15.95,35
,2016-08-26 11:30,26,15.96,16.01,15.96,16.01,4
,2016-08-26 12:00,26,15.98,15.98,15.9,15.96,101
,2016-08-26 12:30,26,15.92,15.94,15.91,15.94,7
,2016-08-26 13:00,26,15.96,15.99,15.96,15.99,10
,2016-08-28 17:00,29,15.94,15.94,15.9,15.9,18
,2016-08-28 18:30,29,15.94,15.94,15.94,15.94,6
,2016-08-28 19:30,29,15.94,15.94,15.94,15.94,2
,2016-08-29 08:00,29,15.94,15.95,15.93,15.93,16
,2016-08-29 08:30,29,15.91,15.93,15.87,15.87,15
,2016-08-29 09:00,29,15.89,15.94,15.89,15.94,9
,2016-08-29 09:30,29,15.94,15.94,15.89,15.89,6
,2016-08-29 10:30,29,15.89,15.89,15.84,15.88,14
,2016-08-29 11:00,29,15.95,15.97,15.95,15.97,3
,2016-08-29 11:30,29,15.94,16,15.94,15.95,12
,2016-08-29 12:00,29,15.96,15.96,15.95,15.95,3
,2016-08-29 12:30,29,15.95,15.96,15.95,15.96,5
,2016-08-29 13:00,29,15.98,15.98,15.96,15.96,6
,2016-08-29 14:30,29,16,16,16,16,1
,2016-08-29 15:00,29,15.93,16,15.93,16,3
,2016-08-30 08:00,30,16.05,16.08,16.05,16.08,5
,2016-08-30 08:30,30,16.1,16.13,16.1,16.13,12
,2016-08-30 09:00,30,16.13,16.15,16.11,16.12,13
,2016-08-30 09:30,30,16.14,16.16,16.12,16.12,20
,2016-08-30 10:30,30,16.05,16.05,16.03,16.03,10
,2016-08-30 11:30,30,16.02,16.02,16.02,16.02,1
,2016-08-30 12:30,30,16.04,16.04,16.03,16.03,5
,2016-08-30 13:00,30,16.07,16.07,16.07,16.07,1
,2016-08-30 14:00,30,16.03,16.03,16.03,16.03,1
,2016-08-30 14:30,30,16.02,16.03,16.02,16.02,16
,2016-08-30 17:30,31,16.07,16.07,16.07,16.07,1
,2016-08-31 06:30,31,16.07,16.07,16.07,16.07,1
,2016-08-31 07:30,31,16.05,16.05,16.05,16.05,1
,2016-08-31 09:30,31,16.05,16.05,16,16,15
,2016-08-31 10:00,31,16,16,16,16,2
,2016-08-31 10:30,31,16.01,16.01,16.01,16.01,10
,2016-08-31 11:00,31,16.01,16.05,16,16,7
,2016-08-31 11:30,31,16,16,15.98,16,12
,2016-08-31 12:00,31,15.98,16,15.97,15.97,7
,2016-08-31 12:30,31,15.96,15.98,15.95,15.98,4
,2016-08-31 13:00,31,15.98,16,15.98,16,11
,2016-08-31 14:00,31,16.01,16.01,16.01,16.01,1
,2016-08-31 15:30,31,16.01,16.09,16.01,16.09,6
,2016-09-01 09:00,1,16.09,16.09,16.02,16.02,3
,2016-09-01 09:30,1,16.02,16.02,16.02,16.02,1
,2016-09-01 10:00,1,16.02,16.02,16,16,20
,2016-09-01 10:30,1,15.97,16.15,15.97,16.15,20
,2016-09-01 11:00,1,16.17,16.17,16.15,16.15,15
,2016-09-01 12:00,1,16.13,16.13,16.13,16.13,3
,2016-09-01 12:30,1,16.15,16.15,16.15,16.15,10
,2016-09-01 13:00,1,16.15,16.15,16.15,16.15,3
,2016-09-01 13:30,1,16.13,16.13,16.13,16.13,1
,2016-09-01 14:00,1,16.13,16.14,16.13,16.14,5
,2016-09-01 14:30,1,16.17,16.17,16.17,16.17,2
,2016-09-02 08:30,2,16.19,16.19,16.19,16.19,2
,2016-09-02 09:00,2,16.15,16.15,16.14,16.14,2
,2016-09-02 09:30,2,16.15,16.15,16.13,16.13,6
,2016-09-02 10:30,2,16.18,16.25,16.18,16.21,39
,2016-09-02 11:30,2,16.24,16.27,16.24,16.27,16
,2016-09-02 12:00,2,16.25,16.25,16.23,16.23,8
,2016-09-02 12:30,2,16.23,16.28,16.23,16.28,20
,2016-09-06 07:30,6,16.28,16.28,16.28,16.28,2
,2016-09-06 08:30,6,16.3,16.3,16.3,16.3,1
,2016-09-06 09:00,6,16.26,16.3,16.26,16.3,8
,2016-09-06 09:30,6,16.31,16.31,16.27,16.27,4
,2016-09-06 10:00,6,16.32,16.32,16.32,16.32,2
,2016-09-06 10:30,6,16.32,16.43,16.32,16.4,37
,2016-09-06 11:00,6,16.4,16.47,16.4,16.47,10
,2016-09-06 11:30,6,16.47,16.5,16.45,16.5,28
,2016-09-06 12:00,6,16.5,16.54,16.49,16.54,23
,2016-09-06 12:30,6,16.54,16.58,16.53,16.58,67
,2016-09-06 13:00,6,16.58,16.6,16.58,16.6,13
,2016-09-06 13:30,6,16.56,16.56,16.56,16.56,2
,2016-09-06 15:00,6,16.55,16.55,16.55,16.55,1
,2016-09-07 07:30,7,16.59,16.59,16.59,16.59,1
,2016-09-07 08:30,7,16.59,16.6,16.55,16.55,16
,2016-09-07 09:00,7,16.55,16.55,16.55,16.55,1
,2016-09-07 09:30,7,16.59,16.6,16.59,16.6,12
,2016-09-07 10:30,7,16.57,16.7,16.5,16.55,64
,2016-09-07 11:00,7,16.58,16.58,16.58,16.58,9
,2016-09-07 11:30,7,16.56,16.56,16.56,16.56,1
,2016-09-07 12:00,7,16.56,16.56,16.56,16.56,1
,2016-09-07 13:00,7,16.55,16.55,16.52,16.52,3
,2016-09-07 17:30,8,16.5,16.5,16.5,16.5,1
,2016-09-08 06:00,8,16.51,16.51,16.51,16.51,1
,2016-09-08 06:30,8,16.51,16.51,16.51,16.51,1
,2016-09-08 09:00,8,16.5,16.5,16.46,16.46,9
,2016-09-08 09:30,8,16.46,16.46,16.36,16.4,17
,2016-09-08 10:30,8,16.47,16.47,16.4,16.44,12
,2016-09-08 11:00,8,16.4,16.4,16.38,16.38,5
,2016-09-08 11:30,8,16.3,16.3,16.24,16.24,33
,2016-09-08 12:00,8,16.25,16.25,16.25,16.25,1
,2016-09-08 12:30,8,16.25,16.25,16.25,16.25,2
,2016-09-09 09:00,9,16.32,16.33,16.32,16.33,5
,2016-09-09 10:00,9,16.34,16.34,16.34,16.34,2
,2016-09-09 11:00,9,16.23,16.27,16.23,16.27,17
,2016-09-09 11:30,9,16.21,16.21,16.2,16.2,2
,2016-09-09 12:30,9,16.19,16.19,16.19,16.19,1
,2016-09-09 13:00,9,16.18,16.23,16.18,16.23,4
,2016-09-09 13:30,9,16.24,16.24,16.24,16.24,1
,2016-09-12 09:00,12,16.24,16.24,16.24,16.24,1
,2016-09-12 10:30,12,16.22,16.22,16.1,16.1,8
,2016-09-12 11:00,12,16.11,16.14,16.1,16.13,7
,2016-09-12 11:30,12,16.1,16.1,16.08,16.08,12
,2016-09-12 12:00,12,16.09,16.1,16,16.03,44
,2016-09-12 12:30,12,16.05,16.05,16.05,16.05,1
,2016-09-12 13:30,12,16.02,16.02,16,16,6
,2016-09-12 14:00,12,16,16,16,16,1
,2016-09-12 14:30,12,16.05,16.05,16.05,16.05,12
,2016-09-12 20:00,13,16,16,16,16,1
,2016-09-12 22:00,13,16.02,16.02,16.02,16.02,1
,2016-09-13 08:00,13,15.95,15.95,15.95,15.95,1
,2016-09-13 08:30,13,15.99,15.99,15.99,15.99,6
,2016-09-13 09:00,13,15.98,16,15.98,16,23
,2016-09-13 09:30,13,16.01,16.05,16,16.05,6
,2016-09-13 10:00,13,16.01,16.01,16.01,16.01,3
,2016-09-13 10:30,13,16.05,16.14,16.05,16.14,5
,2016-09-13 11:30,13,16.1,16.1,16.1,16.1,5
,2016-09-13 12:00,13,16.19,16.19,16.1,16.1,4
,2016-09-13 12:30,13,16.11,16.11,16.11,16.11,1
,2016-09-13 13:00,13,16.11,16.11,16.11,16.11,3
,2016-09-13 13:30,13,16.15,16.15,16.15,16.15,10
,2016-09-13 15:30,13,16.14,16.14,16.14,16.14,1
,2016-09-14 08:00,14,16.12,16.12,16.12,16.12,1
,2016-09-14 09:30,14,16.08,16.11,16.06,16.06,8
,2016-09-14 10:30,14,16.08,16.13,16.06,16.13,10
,2016-09-15 08:00,15,16.09,16.09,16.09,16.09,1
,2016-09-15 09:00,15,16.06,16.06,16.06,16.06,2
,2016-09-15 09:30,15,16.07,16.07,16.07,16.07,2
,2016-09-15 10:30,15,16.05,16.05,16.05,16.05,1
,2016-09-15 11:00,15,16.09,16.15,16.09,16.15,5
,2016-09-15 11:30,15,16.16,16.16,16.16,16.16,1
,2016-09-15 12:00,15,16.17,16.17,16.12,16.12,2
,2016-09-15 12:30,15,16.18,16.18,16.18,16.18,2
,2016-09-15 13:00,15,16.12,16.12,16.12,16.12,1
,2016-09-15 13:30,15,16.12,16.12,16.12,16.12,1
,2016-09-16 07:30,16,16.15,16.16,16.15,16.16,2
,2016-09-16 08:00,16,16.17,16.17,16.17,16.17,1
,2016-09-16 09:00,16,16.15,16.15,16.14,16.14,4
,2016-09-16 09:30,16,16.17,16.26,16.17,16.25,12
,2016-09-16 10:00,16,16.24,16.31,16.24,16.31,17
,2016-09-16 10:30,16,16.3,16.3,16.04,16.04,8
,2016-09-16 11:00,16,16.03,16.04,15.98,15.98,13
,2016-09-16 12:30,16,16,16,16,16,1
,2016-09-16 13:00,16,16.01,16.01,16.01,16.01,1
,2016-09-16 13:30,16,16,16,16,16,1
,2016-09-19 07:30,19,16,16,16,16,2
,2016-09-19 08:00,19,15.94,15.94,15.94,15.94,1
,2016-09-19 09:00,19,15.94,15.94,15.9,15.9,23
,2016-09-19 09:30,19,15.97,16.02,15.97,16.02,4
,2016-09-19 10:00,19,15.99,15.99,15.98,15.98,6
,2016-09-19 10:30,19,15.98,16.02,15.93,15.93,22
,2016-09-19 11:00,19,15.93,15.93,15.9,15.9,19
,2016-09-19 11:30,19,15.9,15.9,15.9,15.9,3
,2016-09-19 12:30,19,15.9,15.9,15.9,15.9,5
,2016-09-19 13:00,19,15.88,15.89,15.87,15.87,4
,2016-09-19 13:30,19,15.86,15.86,15.86,15.86,9
,2016-09-19 15:00,19,15.86,15.86,15.86,15.86,5
,2016-09-20 01:30,20,15.85,15.85,15.79,15.79,14
,2016-09-20 08:00,20,15.85,15.85,15.85,15.85,3
,2016-09-20 08:30,20,15.88,15.88,15.85,15.88,11
,2016-09-20 09:00,20,15.92,15.92,15.92,15.92,1
,2016-09-20 09:30,20,15.91,16.08,15.91,16.03,34
,2016-09-20 10:30,20,15.95,16.13,15.95,16.13,34
,2016-09-20 11:00,20,16.15,16.15,16.1,16.1,5
,2016-09-20 11:30,20,16.1,16.14,16.08,16.14,29
,2016-09-20 12:00,20,16.14,16.22,16.14,16.18,35
,2016-09-20 12:30,20,16.2,16.26,16.2,16.26,7
,2016-09-20 13:00,20,16.23,16.23,16.17,16.21,10
,2016-09-20 13:30,20,16.23,16.3,16.23,16.3,55
,2016-09-20 14:00,20,16.24,16.24,16.23,16.23,4
,2016-09-20 14:30,20,16.23,16.25,16.23,16.25,20
,2016-09-20 15:00,20,16.25,16.25,16.2,16.2,8
,2016-09-20 15:30,20,16.19,16.19,16.19,16.19,2
,2016-09-21 08:30,21,16.19,16.21,16.18,16.21,8
,2016-09-21 09:00,21,16.09,16.09,16.09,16.09,3
,2016-09-21 09:30,21,16.12,16.12,16.11,16.11,3
,2016-09-21 10:30,21,16.14,16.2,16.05,16.05,10
,2016-09-21 11:00,21,16,16,15.95,15.95,15
,2016-09-21 11:30,21,15.96,15.96,15.96,15.96,1
,2016-09-21 12:00,21,15.95,15.95,15.95,15.95,2
,2016-09-21 13:30,21,15.95,15.95,15.95,15.95,1
,2016-09-21 15:00,21,15.96,15.96,15.96,15.96,3
,2016-09-22 07:00,22,16,16.04,16,16.04,5
,2016-09-22 08:00,22,16.02,16.02,16.02,16.02,1
,2016-09-22 08:30,22,16.03,16.03,15.95,15.95,9
,2016-09-22 09:00,22,16.04,16.04,16.01,16.01,4
,2016-09-22 10:00,22,16.01,16.01,15.93,15.95,8
,2016-09-22 10:30,22,15.95,16,15.85,16,68
,2016-09-22 11:00,22,15.93,15.93,15.87,15.87,7
,2016-09-22 11:30,22,15.91,15.91,15.87,15.87,9
,2016-09-22 12:00,22,15.87,15.9,15.87,15.9,5
,2016-09-22 12:30,22,15.9,15.9,15.9,15.9,4
,2016-09-22 13:00,22,15.87,15.87,15.83,15.83,75
,2016-09-22 15:30,22,15.81,15.81,15.8,15.81,11
,2016-09-23 09:00,23,15.8,15.8,15.8,15.8,12
,2016-09-23 09:30,23,15.83,15.84,15.8,15.8,6
,2016-09-23 10:00,23,15.8,15.8,15.8,15.8,3
,2016-09-23 10:30,23,15.8,15.85,15.77,15.82,64
,2016-09-23 11:00,23,15.84,15.84,15.82,15.82,5
,2016-09-23 11:30,23,15.8,15.8,15.75,15.75,35
,2016-09-23 12:00,23,15.75,15.75,15.7,15.72,13
,2016-09-23 12:30,23,15.7,15.72,15.68,15.72,16
,2016-09-23 13:00,23,15.73,15.73,15.71,15.73,6
,2016-09-23 13:30,23,15.72,15.72,15.72,15.72,5
,2016-09-25 19:00,26,15.71,15.71,15.71,15.71,1
,2016-09-25 20:00,26,15.71,15.71,15.71,15.71,2
,2016-09-25 20:30,26,15.71,15.72,15.71,15.72,3
,2016-09-25 23:30,26,15.71,15.71,15.71,15.71,1
,2016-09-26 07:30,26,15.71,15.71,15.71,15.71,5
,2016-09-26 08:30,26,15.75,15.79,15.75,15.79,16
,2016-09-26 09:00,26,15.76,15.76,15.75,15.75,6
,2016-09-26 09:30,26,15.75,15.75,15.67,15.68,61
,2016-09-26 10:00,26,15.68,15.68,15.63,15.65,22
,2016-09-26 10:30,26,15.62,15.63,15.53,15.55,46
,2016-09-26 11:00,26,15.52,15.52,15.38,15.38,46
,2016-09-26 11:30,26,15.41,15.49,15.41,15.47,34
,2016-09-26 12:00,26,15.44,15.5,15.44,15.49,47
,2016-09-26 12:30,26,15.48,15.48,15.45,15.48,25
,2016-09-26 13:00,26,15.47,15.48,15.44,15.46,26
,2016-09-26 13:30,26,15.45,15.45,15.44,15.44,12
,2016-09-26 14:00,26,15.45,15.45,15.45,15.45,1
,2016-09-26 14:30,26,15.45,15.45,15.44,15.44,2
,2016-09-26 15:00,26,15.43,15.43,15.43,15.43,2
,2016-09-26 15:30,26,15.49,15.5,15.49,15.5,4
,2016-09-27 08:00,27,15.45,15.5,15.45,15.5,4
,2016-09-27 08:30,27,15.5,15.5,15.5,15.5,2
,2016-09-27 09:00,27,15.44,15.44,15.44,15.44,1
,2016-09-27 09:30,27,15.42,15.42,15.38,15.38,19
,2016-09-27 10:30,27,15.36,15.38,15.28,15.38,58
,2016-09-27 11:00,27,15.33,15.33,15.3,15.3,2
,2016-09-27 11:30,27,15.27,15.27,15.27,15.27,6
,2016-09-27 12:00,27,15.27,15.27,15.23,15.23,18
,2016-09-27 12:30,27,15.24,15.26,15.2,15.26,15
,2016-09-27 13:00,27,15.25,15.31,15.25,15.31,9
,2016-09-27 13:30,27,15.32,15.32,15.32,15.32,2
,2016-09-27 15:30,27,15.35,15.35,15.35,15.35,7
,2016-09-27 18:00,28,15.25,15.27,15.25,15.27,28
,2016-09-27 18:30,28,15.27,15.27,15.27,15.27,15
,2016-09-27 19:00,28,15.29,15.29,15.29,15.29,1
,2016-09-27 20:00,28,15.26,15.26,15.25,15.25,4
,2016-09-27 22:00,28,15.26,15.26,15.26,15.26,1
,2016-09-28 06:00,28,15.3,15.3,15.3,15.3,1
,2016-09-28 06:30,28,15.3,15.3,15.3,15.3,2
,2016-09-28 07:00,28,15.31,15.34,15.3,15.34,7
,2016-09-28 07:30,28,15.35,15.36,15.3,15.3,15
,2016-09-28 08:00,28,15.34,15.34,15.34,15.34,2
,2016-09-28 08:30,28,15.33,15.33,15.33,15.33,1
,2016-09-28 09:00,28,15.32,15.32,15.32,15.32,1
,2016-09-28 10:00,28,15.37,15.4,15.37,15.39,20
,2016-09-28 10:30,28,15.36,15.49,15.35,15.49,70
,2016-09-28 11:00,28,15.42,15.52,15.42,15.49,27
,2016-09-28 11:30,28,15.5,15.53,15.5,15.5,32
,2016-09-28 12:00,28,15.5,15.5,15.48,15.48,8
,2016-09-28 12:30,28,15.48,15.51,15.48,15.48,14
,2016-09-28 13:00,28,15.51,15.51,15.51,15.51,1
,2016-09-28 17:00,29,15.51,15.51,15.51,15.51,9
,2016-09-28 18:00,29,15.55,15.55,15.55,15.55,1
,2016-09-29 08:30,29,15.53,15.53,15.53,15.53,1
,2016-09-29 09:00,29,15.51,15.51,15.5,15.5,2
,2016-09-29 09:30,29,15.53,15.53,15.53,15.53,1
,2016-09-29 10:00,29,15.53,15.58,15.53,15.58,8
,2016-09-29 10:30,29,15.59,15.59,15.38,15.38,69
,2016-09-29 11:00,29,15.36,15.36,15.33,15.35,10
,2016-09-29 11:30,29,15.33,15.34,15.29,15.34,22
,2016-09-29 12:00,29,15.32,15.38,15.32,15.38,13
,2016-09-29 12:30,29,15.43,15.43,15.43,15.43,1
,2016-09-29 14:30,29,15.4,15.4,15.4,15.4,2
,2016-09-29 17:00,30,15.4,15.4,15.4,15.4,1
,2016-09-30 07:00,30,15.41,15.41,15.41,15.41,1
,2016-09-30 07:30,30,15.4,15.4,15.38,15.38,11
,2016-09-30 08:30,30,15.43,15.44,15.43,15.44,4
,2016-09-30 09:00,30,15.4,15.43,15.4,15.43,15
,2016-09-30 10:30,30,15.44,15.52,15.44,15.52,53
,2016-09-30 11:00,30,15.52,15.53,15.45,15.45,10
,2016-09-30 11:30,30,15.45,15.45,15.45,15.45,1
,2016-09-30 12:00,30,15.48,15.5,15.48,15.5,2
,2016-09-30 13:00,30,15.45,15.45,15.45,15.45,3
,2016-09-30 13:30,30,15.46,15.46,15.46,15.46,2
,2016-10-03 09:00,3,15.5,15.5,15.5,15.5,2
,2016-10-03 10:30,3,15.47,15.48,15.35,15.35,72
,2016-10-03 11:00,3,15.35,15.39,15.32,15.33,30
,2016-10-03 11:30,3,15.32,15.32,15.31,15.32,17
,2016-10-03 12:00,3,15.32,15.34,15.32,15.33,15
,2016-10-03 12:30,3,15.33,15.4,15.33,15.37,9
,2016-10-03 13:00,3,15.4,15.4,15.4,15.4,1
,2016-10-03 13:30,3,15.4,15.4,15.38,15.38,2
,2016-10-03 14:00,3,15.36,15.36,15.36,15.36,3
,2016-10-03 17:30,4,15.34,15.34,15.34,15.34,1
,2016-10-04 08:30,4,15.39,15.39,15.39,15.39,3
,2016-10-04 09:00,4,15.39,15.39,15.34,15.34,5
,2016-10-04 09:30,4,15.3,15.3,15.23,15.29,63
,2016-10-04 10:00,4,15.3,15.32,15.28,15.28,7
,2016-10-04 10:30,4,15.28,15.29,15.24,15.27,87
,2016-10-04 11:30,4,15.25,15.25,15.25,15.25,2
,2016-10-04 12:00,4,15.26,15.26,15.26,15.26,5
,2016-10-04 12:30,4,15.25,15.25,15.24,15.24,6
,2016-10-04 13:00,4,15.25,15.25,15.25,15.25,1
,2016-10-04 13:30,4,15.26,15.26,15.26,15.26,1
,2016-10-04 14:30,4,15.26,15.26,15.24,15.24,5
,2016-10-04 15:00,4,15.24,15.26,15.22,15.26,5
,2016-10-04 15:30,4,15.22,15.22,15.22,15.22,4
,2016-10-04 17:30,5,15.23,15.23,15.23,15.23,2
,2016-10-05 07:00,5,15.2,15.24,15.2,15.24,3
,2016-10-05 07:30,5,15.24,15.24,15.24,15.24,1
,2016-10-05 08:00,5,15.24,15.24,15.2,15.21,20
,2016-10-05 08:30,5,15.19,15.2,15.18,15.2,20
,2016-10-05 09:00,5,15.22,15.23,15.19,15.19,6
,2016-10-05 09:30,5,15.23,15.23,15.23,15.23,1
,2016-10-05 10:00,5,15.24,15.24,15.23,15.23,6
,2016-10-05 10:30,5,15.22,15.22,15.14,15.17,18
,2016-10-05 11:00,5,15.18,15.19,15.18,15.19,4
,2016-10-05 11:30,5,15.19,15.19,15.15,15.15,6
,2016-10-05 12:00,5,15.18,15.18,15.18,15.18,1
,2016-10-05 13:00,5,15.16,15.2,15.15,15.2,32
,2016-10-06 08:00,6,15.21,15.22,15.18,15.18,39
,2016-10-06 09:00,6,15.21,15.21,15.2,15.2,13
,2016-10-06 10:00,6,15.23,15.25,15.23,15.25,7
,2016-10-06 10:30,6,15.25,15.39,15.21,15.32,71
,2016-10-06 11:00,6,15.27,15.35,15.27,15.32,5
,2016-10-06 11:30,6,15.35,15.39,15.35,15.37,10
,2016-10-06 12:00,6,15.38,15.42,15.38,15.42,8
,2016-10-06 12:30,6,15.38,15.38,15.38,15.38,3
,2016-10-06 13:00,6,15.41,15.41,15.39,15.39,2
,2016-10-07 07:30,7,15.37,15.4,15.37,15.4,3
,2016-10-07 08:00,7,15.38,15.41,15.38,15.41,2
,2016-10-07 08:30,7,15.42,15.42,15.42,15.42,1
,2016-10-07 09:00,7,15.39,15.42,15.38,15.42,4
,2016-10-07 10:00,7,15.4,15.4,15.38,15.4,6
,2016-10-07 10:30,7,15.37,15.46,15.35,15.4,58
,2016-10-07 11:00,7,15.4,15.49,15.4,15.42,27
,2016-10-07 11:30,7,15.42,15.42,15.4,15.42,5
,2016-10-07 12:00,7,15.4,15.4,15.39,15.39,5
,2016-10-07 12:30,7,15.39,15.4,15.39,15.4,18
,2016-10-07 13:00,7,15.44,15.44,15.41,15.41,2
,2016-10-07 13:30,7,15.4,15.4,15.4,15.4,3
,2016-10-10 09:00,10,15.39,15.39,15.39,15.39,1
,2016-10-10 10:30,10,15.35,15.35,15.16,15.25,63
,2016-10-10 11:00,10,15.24,15.25,15.21,15.21,12
,2016-10-10 12:00,10,15.22,15.22,15.22,15.22,20
,2016-10-10 13:00,10,15.22,15.24,15.22,15.24,2
,2016-10-10 14:30,10,15.22,15.22,15.22,15.22,8
,2016-10-10 15:00,10,15.21,15.21,15.21,15.21,1
,2016-10-10 21:00,11,15.18,15.18,15.18,15.18,2
,2016-10-11 08:00,11,15.16,15.21,15.16,15.21,14
,2016-10-11 08:30,11,15.19,15.19,15.16,15.16,5
,2016-10-11 09:00,11,15.15,15.15,15.08,15.11,46
,2016-10-11 09:30,11,15.1,15.11,15.09,15.11,12
,2016-10-11 10:00,11,15.12,15.12,15.06,15.06,9
,2016-10-11 10:30,11,15.05,15.07,14.93,14.95,83
,2016-10-11 11:00,11,14.93,14.93,14.87,14.87,55
,2016-10-11 11:30,11,14.86,14.88,14.84,14.88,15
,2016-10-11 12:00,11,14.87,14.87,14.84,14.84,11
,2016-10-11 12:30,11,14.82,14.93,14.82,14.93,35
,2016-10-11 13:00,11,14.91,14.92,14.91,14.92,7
,2016-10-11 13:30,11,14.91,14.94,14.91,14.94,9
,2016-10-11 14:00,11,14.95,14.96,14.95,14.96,2
,2016-10-11 14:30,11,14.95,14.95,14.91,14.91,13
,2016-10-11 15:00,11,14.93,14.93,14.93,14.93,5
,2016-10-11 15:30,11,14.94,14.94,14.91,14.91,2
,2016-10-11 17:00,12,14.92,14.92,14.92,14.92,1
,2016-10-11 17:30,12,14.94,14.94,14.94,14.94,2
,2016-10-11 18:00,12,14.91,14.91,14.91,14.91,4
,2016-10-12 02:30,12,14.96,14.96,14.96,14.96,1
,2016-10-12 07:00,12,14.95,14.95,14.95,14.95,2
,2016-10-12 07:30,12,14.95,14.95,14.95,14.95,1
,2016-10-12 08:30,12,14.96,15,14.96,15,21
,2016-10-12 09:00,12,15,15.07,15,15.07,9
,2016-10-12 09:30,12,15.08,15.1,15.04,15.04,40
,2016-10-12 10:00,12,15.06,15.09,15.06,15.08,29
,2016-10-12 10:30,12,15.09,15.09,15.01,15.07,59
,2016-10-12 11:00,12,15.06,15.06,15,15.04,22
,2016-10-12 11:30,12,15.08,15.1,15.08,15.1,12
,2016-10-12 12:00,12,15.08,15.14,15.07,15.14,47
,2016-10-12 12:30,12,15.15,15.2,15.15,15.17,71
,2016-10-12 13:00,12,15.2,15.22,15.2,15.2,28
,2016-10-12 14:00,12,15.2,15.2,15.2,15.2,10
,2016-10-12 14:30,12,15.14,15.14,15.13,15.14,11
,2016-10-12 15:00,12,15.15,15.17,15.15,15.15,24
,2016-10-12 15:30,12,15.13,15.13,15.11,15.11,24
,2016-10-13 07:00,13,15.14,15.14,15.14,15.14,1
,2016-10-13 07:30,13,15.14,15.14,15.14,15.14,1
,2016-10-13 08:00,13,15.14,15.14,15.14,15.14,2
,2016-10-13 08:30,13,15.13,15.13,15.1,15.1,5
,2016-10-13 09:00,13,15.15,15.15,15.13,15.13,3
,2016-10-13 09:30,13,15.14,15.16,15.14,15.16,14
,2016-10-13 10:30,13,15.17,15.17,15.11,15.13,44
,2016-10-13 11:00,13,15.13,15.13,15.08,15.08,22
,2016-10-13 11:30,13,15.11,15.11,15.08,15.11,13
,2016-10-13 12:00,13,15.18,15.18,15.18,15.18,2
,2016-10-13 12:30,13,15.2,15.23,15.15,15.15,39
,2016-10-13 13:00,13,15.14,15.14,15.13,15.13,3
,2016-10-13 13:30,13,15.13,15.13,15.12,15.12,3
,2016-10-13 14:00,13,15.13,15.13,15.13,15.13,5
,2016-10-13 14:30,13,15.13,15.13,15.13,15.13,13
,2016-10-13 15:00,13,15.08,15.08,15.08,15.08,5
,2016-10-13 21:30,14,15.11,15.11,15.07,15.07,4
,2016-10-14 09:00,14,15.02,15.02,14.97,15,16
,2016-10-14 10:00,14,15,15.06,15,15.06,4
,2016-10-14 10:30,14,15.06,15.19,15.02,15.19,71
,2016-10-14 11:00,14,15.2,15.24,15.15,15.24,20
,2016-10-14 11:30,14,15.21,15.21,15.15,15.15,3
,2016-10-14 12:00,14,15.15,15.15,15.13,15.13,3
,2016-10-14 13:00,14,15.13,15.15,15.11,15.11,11
,2016-10-14 13:30,14,15.11,15.11,15.11,15.11,1
,2016-10-16 17:30,17,15.03,15.03,15.03,15.03,1
,2016-10-17 07:30,17,15.06,15.06,15.06,15.06,1
,2016-10-17 08:30,17,15.11,15.11,15.11,15.11,5
,2016-10-17 09:00,17,15.11,15.11,15.08,15.08,4
,2016-10-17 09:30,17,15.13,15.16,15.13,15.16,2
,2016-10-17 10:00,17,15.16,15.17,15.16,15.17,9
,2016-10-17 10:30,17,15.14,15.3,15.14,15.3,91
,2016-10-17 11:00,17,15.23,15.25,15.23,15.25,15
,2016-10-17 12:00,17,15.23,15.25,15.23,15.25,4
,2016-10-17 12:30,17,15.26,15.27,15.26,15.27,6
,2016-10-17 13:00,17,15.26,15.28,15.26,15.28,16
,2016-10-17 14:30,17,15.25,15.25,15.25,15.25,1
,2016-10-17 15:30,17,15.23,15.23,15.22,15.22,7
,2016-10-18 09:30,18,15.28,15.28,15.28,15.28,1
,2016-10-18 10:00,18,15.3,15.3,15.24,15.24,3
,2016-10-18 10:30,18,15.3,15.46,15.26,15.46,79
,2016-10-18 11:00,18,15.48,15.57,15.4,15.57,56
,2016-10-18 11:30,18,15.57,15.57,15.46,15.47,43
,2016-10-18 12:00,18,15.47,15.5,15.44,15.5,24
,2016-10-18 12:30,18,15.53,15.53,15.48,15.51,12
,2016-10-18 13:00,18,15.51,15.51,15.47,15.47,14
,2016-10-18 14:30,18,15.49,15.5,15.46,15.46,12
,2016-10-18 15:00,18,15.45,15.45,15.45,15.45,11
,2016-10-18 15:30,18,15.44,15.45,15.43,15.45,3
,2016-10-18 22:00,19,15.53,15.53,15.49,15.49,5
,2016-10-19 06:00,19,15.5,15.5,15.5,15.5,7
,2016-10-19 07:00,19,15.51,15.51,15.51,15.51,1
,2016-10-19 07:30,19,15.56,15.56,15.56,15.56,1
,2016-10-19 09:00,19,15.47,15.47,15.47,15.47,6
,2016-10-19 09:30,19,15.47,15.5,15.47,15.47,6
,2016-10-19 10:00,19,15.51,15.52,15.48,15.48,5
,2016-10-19 10:30,19,15.45,15.45,15.25,15.44,50
,2016-10-19 11:00,19,15.33,15.33,15.27,15.27,24
,2016-10-19 11:30,19,15.29,15.29,15.21,15.24,14
,2016-10-19 12:00,19,15.25,15.25,15.23,15.23,11
,2016-10-19 12:30,19,15.26,15.3,15.24,15.3,7
,2016-10-19 13:00,19,15.28,15.28,15.27,15.27,2
,2016-10-19 13:30,19,15.27,15.31,15.27,15.31,4
,2016-10-19 14:00,19,15.32,15.33,15.31,15.31,11
,2016-10-19 15:30,19,15.27,15.28,15.27,15.28,4
,2016-10-20 08:00,20,15.3,15.3,15.3,15.3,1
,2016-10-20 08:30,20,15.25,15.25,15.23,15.23,9
,2016-10-20 09:00,20,15.24,15.24,15.2,15.2,13
,2016-10-20 09:30,20,15.22,15.24,15.22,15.24,15
,2016-10-20 10:00,20,15.22,15.24,15.22,15.24,4
,2016-10-20 10:30,20,15.23,15.23,15.13,15.16,33
,2016-10-20 11:00,20,15.17,15.17,15.15,15.17,13
,2016-10-20 11:30,20,15.17,15.17,15.15,15.15,3
,2016-10-20 12:00,20,15.18,15.18,15.16,15.16,18
,2016-10-20 12:30,20,15.17,15.2,15.17,15.18,29
,2016-10-20 13:00,20,15.17,15.21,15.17,15.21,16
,2016-10-20 13:30,20,15.2,15.2,15.19,15.19,2
,2016-10-21 07:30,21,15.18,15.18,15.18,15.18,3
,2016-10-21 08:30,21,15.19,15.21,15.19,15.21,10
,2016-10-21 09:00,21,15.19,15.24,15.19,15.24,15
,2016-10-21 09:30,21,15.26,15.28,15.26,15.28,5
,2016-10-21 10:00,21,15.28,15.3,15.22,15.23,8
,2016-10-21 10:30,21,15.23,15.23,15.18,15.21,37
,2016-10-21 11:00,21,15.24,15.24,15.24,15.24,2
,2016-10-21 12:00,21,15.23,15.23,15.23,15.23,1
,2016-10-21 12:30,21,15.24,15.24,15.24,15.24,2
,2016-10-21 13:00,21,15.21,15.24,15.2,15.24,14
,2016-10-24 07:30,24,15.24,15.24,15.24,15.24,1
,2016-10-24 08:30,24,15.25,15.25,15.24,15.24,8
,2016-10-24 09:00,24,15.24,15.24,15.13,15.15,17
,2016-10-24 09:30,24,15.16,15.16,15.12,15.12,4
,2016-10-24 10:00,24,15.12,15.14,15.12,15.14,4
,2016-10-24 10:30,24,15.14,15.14,15.08,15.08,19
,2016-10-24 11:00,24,15.14,15.16,15.14,15.16,6
,2016-10-24 12:00,24,15.14,15.14,15.14,15.14,5
,2016-10-24 12:30,24,15.14,15.14,15.13,15.13,6
,2016-10-24 13:00,24,15.12,15.13,15.12,15.13,3
,2016-10-24 13:30,24,15.14,15.14,15.14,15.14,2
,2016-10-24 14:30,24,15.16,15.16,15.16,15.16,3
,2016-10-24 15:30,24,15.13,15.13,15.13,15.13,1
,2016-10-25 05:00,25,15.12,15.12,15.1,15.1,2
,2016-10-25 07:30,25,15.09,15.09,15.08,15.08,2
,2016-10-25 08:30,25,15.1,15.11,15.1,15.11,4
,2016-10-25 09:00,25,15.14,15.14,15.14,15.14,4
,2016-10-25 09:30,25,15.14,15.14,15.14,15.14,2
,2016-10-25 10:00,25,15.16,15.16,15.13,15.14,7
,2016-10-25 10:30,25,15.14,15.21,15.12,15.12,31
,2016-10-25 11:00,25,15.13,15.23,15.13,15.23,21
,2016-10-25 11:30,25,15.21,15.23,15.21,15.21,3
,2016-10-25 12:00,25,15.22,15.23,15.22,15.23,4
,2016-10-25 12:30,25,15.2,15.22,15.2,15.22,3
,2016-10-25 13:00,25,15.18,15.2,15.18,15.2,3
,2016-10-25 14:30,25,15.18,15.18,15.18,15.18,4
,2016-10-25 15:30,25,15.21,15.21,15.21,15.21,1
,2016-10-25 20:00,26,15.22,15.22,15.22,15.22,1
,2016-10-26 09:00,26,15.24,15.24,15.19,15.19,11
,2016-10-26 09:30,26,15.22,15.23,15.2,15.21,7
,2016-10-26 10:00,26,15.21,15.21,15.21,15.21,1
,2016-10-26 10:30,26,15.21,15.31,15.18,15.28,57
,2016-10-26 11:00,26,15.28,15.28,15.26,15.26,3
,2016-10-26 12:30,26,15.27,15.27,15.25,15.25,6
,2016-10-26 13:00,26,15.25,15.25,15.25,15.25,3
,2016-10-26 13:30,26,15.22,15.22,15.21,15.21,3
,2016-10-26 14:00,26,15.23,15.23,15.23,15.23,1
,2016-10-26 15:00,26,15.24,15.26,15.24,15.26,5
,2016-10-26 15:30,26,15.25,15.25,15.25,15.25,1
,2016-10-26 17:30,27,15.27,15.27,15.27,15.27,1
,2016-10-27 08:00,27,15.28,15.32,15.28,15.32,12
,2016-10-27 08:30,27,15.32,15.32,15.32,15.32,9
,2016-10-27 09:00,27,15.3,15.3,15.28,15.28,3
,2016-10-27 09:30,27,15.28,15.32,15.28,15.32,3
,2016-10-27 10:00,27,15.31,15.34,15.31,15.34,2
,2016-10-27 10:30,27,15.3,15.34,15.28,15.33,27
,2016-10-27 11:00,27,15.35,15.4,15.35,15.36,25
,2016-10-27 11:30,27,15.37,15.44,15.37,15.44,19
,2016-10-27 12:00,27,15.39,15.43,15.39,15.43,3
,2016-10-27 12:30,27,15.38,15.38,15.35,15.35,4
,2016-10-27 13:00,27,15.38,15.38,15.37,15.37,2
,2016-10-27 14:30,27,15.36,15.36,15.36,15.36,1
,2016-10-27 15:00,27,15.37,15.37,15.37,15.37,1
,2016-10-27 15:30,27,15.36,15.36,15.36,15.36,1
,2016-10-27 23:00,28,15.35,15.35,15.35,15.35,1
,2016-10-28 07:30,28,15.38,15.39,15.38,15.39,5
,2016-10-28 08:00,28,15.39,15.39,15.39,15.39,7
,2016-10-28 08:30,28,15.38,15.41,15.38,15.41,6
,2016-10-28 09:00,28,15.4,15.5,15.4,15.5,46
,2016-10-28 09:30,28,15.5,15.5,15.5,15.5,4
,2016-10-28 10:30,28,15.47,15.57,15.47,15.57,124
,2016-10-28 11:00,28,15.55,15.55,15.55,15.55,14
,2016-10-28 11:30,28,15.57,15.57,15.54,15.54,6
,2016-10-28 12:00,28,15.53,15.53,15.52,15.52,5
,2016-10-28 12:30,28,15.56,15.59,15.56,15.57,50
,2016-10-28 13:00,28,15.56,15.57,15.55,15.57,12
,2016-10-28 13:30,28,15.57,15.58,15.57,15.58,16
,2016-10-31 07:30,31,15.53,15.53,15.53,15.53,1
,2016-10-31 08:30,31,15.52,15.58,15.49,15.58,31
,2016-10-31 09:00,31,15.59,15.59,15.59,15.59,1
,2016-10-31 09:30,31,15.58,15.58,15.55,15.55,3
,2016-10-31 10:30,31,15.57,15.75,15.57,15.73,156
,2016-10-31 11:00,31,15.75,15.78,15.73,15.73,17
,2016-10-31 11:30,31,15.79,15.85,15.79,15.85,41
,2016-10-31 12:00,31,15.83,15.95,15.82,15.93,66
,2016-10-31 12:30,31,15.91,15.93,15.89,15.9,34
,2016-10-31 13:00,31,15.9,15.9,15.85,15.89,38
,2016-10-31 13:30,31,15.85,15.85,15.83,15.85,4
,2016-10-31 15:00,31,15.82,15.86,15.82,15.86,9
,2016-10-31 17:00,1,15.87,15.87,15.87,15.87,1
,2016-10-31 18:30,1,15.84,15.84,15.84,15.84,6
,2016-10-31 21:30,1,15.88,15.88,15.88,15.88,2
,2016-11-01 06:30,1,15.88,15.88,15.88,15.88,9
,2016-11-01 07:00,1,15.88,15.88,15.88,15.88,5
,2016-11-01 07:30,1,15.88,15.88,15.88,15.88,10
,2016-11-01 08:00,1,15.86,15.95,15.86,15.95,27
,2016-11-01 08:30,1,15.96,15.99,15.95,15.98,42
,2016-11-01 09:00,1,15.99,16.15,15.99,16.12,136
,2016-11-01 09:30,1,16.08,16.1,16.08,16.09,34
,2016-11-01 10:00,1,16.13,16.19,16.13,16.18,176
,2016-11-01 10:30,1,16.14,16.25,16.13,16.21,107
,2016-11-01 11:00,1,16.22,16.23,16.16,16.19,39
,2016-11-01 11:30,1,16.19,16.19,16.16,16.16,23
,2016-11-01 12:00,1,16.17,16.18,16.05,16.05,59
,2016-11-01 12:30,1,16.05,16.09,15.82,16.09,98
,2016-11-01 13:00,1,16,16.04,15.95,15.95,30
,2016-11-01 13:30,1,15.95,16.01,15.95,15.99,10
,2016-11-01 14:30,1,16.03,16.03,16.03,16.03,2
,2016-11-01 15:00,1,16.03,16.03,16.03,16.03,3
,2016-11-01 15:30,1,16.03,16.05,16.03,16.03,6
,2016-11-01 20:00,2,16,16,16,16,1
,2016-11-01 22:30,2,16.03,16.09,16.03,16.09,4
,2016-11-02 04:30,2,16.09,16.09,16.09,16.09,1
,2016-11-02 06:00,2,16.09,16.12,16.08,16.08,4
,2016-11-02 07:00,2,16.08,16.08,16.08,16.08,5
,2016-11-02 07:30,2,16.08,16.17,16.08,16.17,6
,2016-11-02 08:30,2,16.12,16.14,16.1,16.14,15
,2016-11-02 09:00,2,16.12,16.17,16.08,16.12,81
,2016-11-02 09:30,2,16.11,16.25,16.11,16.2,78
,2016-11-02 10:00,2,16.2,16.2,16.07,16.11,16
,2016-11-02 10:30,2,16.11,16.25,16.1,16.2,86
,2016-11-02 11:00,2,16.21,16.25,16.18,16.18,48
,2016-11-02 11:30,2,16.2,16.22,16.09,16.09,45
,2016-11-02 12:00,2,16.08,16.14,16.05,16.08,26
,2016-11-02 12:30,2,16.1,16.1,15.96,16.03,72
,2016-11-02 13:00,2,16.07,16.07,16.02,16.07,3
,2016-11-02 13:30,2,16.08,16.14,16.08,16.14,6
,2016-11-02 14:00,2,16.14,16.14,16.1,16.1,8
,2016-11-02 14:30,2,16.09,16.09,16.08,16.08,3
,2016-11-02 15:00,2,16.1,16.1,16.1,16.1,7
,2016-11-02 15:30,2,16.12,16.12,16.12,16.12,4
,2016-11-02 18:00,3,16.1,16.1,16.1,16.1,2
,2016-11-02 20:30,3,16.17,16.18,16.17,16.18,2
,2016-11-02 23:30,3,16.13,16.13,16.13,16.13,1
,2016-11-03 06:30,3,16.09,16.09,16.09,16.09,2
,2016-11-03 07:30,3,16.14,16.14,16.14,16.14,9
,2016-11-03 08:00,3,16.16,16.16,16.16,16.16,1
,2016-11-03 09:00,3,16.16,16.25,16.16,16.23,86
,2016-11-03 09:30,3,16.25,16.25,16.12,16.14,25
,2016-11-03 10:00,3,16.14,16.15,16.14,16.15,11
,2016-11-03 10:30,3,16.13,16.28,16,16.25,223
,2016-11-03 11:00,3,16.23,16.29,16.2,16.29,34
,2016-11-03 11:30,3,16.26,16.27,16.22,16.22,7
,2016-11-03 12:00,3,16.25,16.28,16.22,16.26,20
,2016-11-03 13:00,3,16.27,16.29,16.27,16.29,24
,2016-11-03 13:30,3,16.29,16.32,16.29,16.32,16
,2016-11-03 14:00,3,16.34,16.35,16.31,16.31,21
,2016-11-03 14:30,3,16.34,16.34,16.34,16.34,5
,2016-11-03 15:00,3,16.34,16.35,16.34,16.35,26
,2016-11-03 15:30,3,16.35,16.35,16.3,16.3,22
,2016-11-03 17:00,4,16.36,16.4,16.36,16.4,24
,2016-11-03 18:30,4,16.36,16.36,16.36,16.36,1
,2016-11-03 19:00,4,16.35,16.35,16.35,16.35,2
,2016-11-03 19:30,4,16.37,16.37,16.37,16.37,3
,2016-11-03 22:00,4,16.35,16.35,16.35,16.35,1
,2016-11-03 22:30,4,16.37,16.37,16.35,16.35,3
,2016-11-04 06:30,4,16.39,16.39,16.39,16.39,1
,2016-11-04 07:30,4,16.37,16.37,16.34,16.34,9
,2016-11-04 08:00,4,16.35,16.35,16.35,16.35,1
,2016-11-04 08:30,4,16.39,16.39,16.35,16.35,5
,2016-11-04 09:00,4,16.36,16.4,16.34,16.38,60
,2016-11-04 09:30,4,16.39,16.45,16.39,16.42,37
,2016-11-04 10:00,4,16.39,16.43,16.39,16.39,7
,2016-11-04 10:30,4,16.42,16.49,16.36,16.45,146
,2016-11-04 11:00,4,16.4,16.49,16.39,16.46,33
,2016-11-04 11:30,4,16.45,16.46,16.45,16.46,8
,2016-11-04 12:00,4,16.45,16.47,16.42,16.47,16
,2016-11-04 12:30,4,16.45,16.45,16.45,16.45,2
,2016-11-04 13:00,4,16.45,16.45,16.4,16.4,25
,2016-11-04 13:30,4,16.4,16.4,16.4,16.4,9
,2016-11-06 17:30,7,16.45,16.45,16.45,16.45,2
,2016-11-06 18:00,7,16.45,16.45,16.45,16.45,5
,2016-11-06 19:00,7,16.45,16.47,16.44,16.47,20
,2016-11-06 19:30,7,16.47,16.48,16.47,16.48,3
,2016-11-06 20:00,7,16.48,16.5,16.48,16.5,7
,2016-11-06 21:00,7,16.49,16.49,16.49,16.49,11
,2016-11-06 21:30,7,16.5,16.54,16.5,16.54,42
,2016-11-06 22:00,7,16.55,16.55,16.55,16.55,3
,2016-11-06 22:30,7,16.51,16.53,16.51,16.53,9
,2016-11-06 23:30,7,16.53,16.53,16.53,16.53,5
,2016-11-07 06:00,7,16.53,16.53,16.53,16.53,2
,2016-11-07 06:30,7,16.52,16.52,16.52,16.52,1
,2016-11-07 08:00,7,16.53,16.59,16.53,16.55,42
,2016-11-07 08:30,7,16.55,16.62,16.55,16.62,25
,2016-11-07 09:00,7,16.62,16.63,16.57,16.62,52
,2016-11-07 09:30,7,16.64,16.72,16.62,16.66,128
,2016-11-07 10:00,7,16.65,16.65,16.63,16.64,26
,2016-11-07 10:30,7,16.63,16.8,16.63,16.75,161
,2016-11-07 11:00,7,16.74,16.77,16.7,16.71,45
,2016-11-07 11:30,7,16.71,16.72,16.67,16.72,23
,2016-11-07 12:00,7,16.73,16.73,16.7,16.72,8
,2016-11-07 12:30,7,16.71,16.72,16.71,16.72,5
,2016-11-07 13:00,7,16.72,16.73,16.68,16.7,23
,2016-11-07 13:30,7,16.71,16.73,16.71,16.73,4
,2016-11-07 14:00,7,16.72,16.74,16.72,16.74,3
,2016-11-07 14:30,7,16.72,16.73,16.7,16.73,9
,2016-11-07 15:00,7,16.74,16.74,16.74,16.74,4
,2016-11-07 15:30,7,16.73,16.73,16.73,16.73,4
,2016-11-07 17:00,8,16.65,16.67,16.65,16.67,5
,2016-11-07 19:30,8,16.65,16.65,16.65,16.65,15
,2016-11-07 21:30,8,16.68,16.68,16.68,16.68,3
,2016-11-07 22:00,8,16.7,16.7,16.7,16.7,1
,2016-11-07 23:00,8,16.7,16.7,16.7,16.7,1
,2016-11-08 05:30,8,16.7,16.72,16.7,16.72,4
,2016-11-08 06:00,8,16.7,16.7,16.7,16.7,1
,2016-11-08 06:30,8,16.72,16.72,16.72,16.72,2
,2016-11-08 07:00,8,16.68,16.68,16.67,16.67,5
,2016-11-08 07:30,8,16.69,16.7,16.68,16.68,4
,2016-11-08 08:00,8,16.68,16.71,16.68,16.71,7
,2016-11-08 08:30,8,16.7,16.7,16.67,16.67,29
,2016-11-08 09:00,8,16.66,16.7,16.59,16.59,33
,2016-11-08 09:30,8,16.59,16.59,16.53,16.55,29
,2016-11-08 10:00,8,16.54,16.57,16.54,16.57,9
,2016-11-08 10:30,8,16.55,16.6,16.42,16.52,147
,2016-11-08 11:00,8,16.49,16.52,16.45,16.46,46
,2016-11-08 11:30,8,16.49,16.53,16.49,16.53,6
,2016-11-08 12:00,8,16.5,16.5,16.49,16.49,2
,2016-11-08 12:30,8,16.46,16.49,16.45,16.49,34
,2016-11-08 13:00,8,16.45,16.47,16.44,16.47,11
,2016-11-08 13:30,8,16.44,16.47,16.44,16.44,5
,2016-11-08 14:30,8,16.45,16.48,16.44,16.48,14
,2016-11-08 15:00,8,16.48,16.48,16.48,16.48,6
,2016-11-08 15:30,8,16.48,16.48,16.48,16.48,1
,2016-11-08 20:30,9,16.54,16.55,16.54,16.55,2
,2016-11-08 21:30,9,16.47,16.47,16.47,16.47,1
,2016-11-08 22:00,9,16.46,16.46,16.33,16.35,12
,2016-11-08 22:30,9,16.37,16.37,16.37,16.37,2
,2016-11-09 00:00,9,16.25,16.25,16.23,16.25,6
,2016-11-09 00:30,9,16.29,16.29,16.29,16.29,8
,2016-11-09 02:30,9,16.26,16.26,16.26,16.26,2
,2016-11-09 04:00,9,16.28,16.28,16.28,16.28,1
,2016-11-09 05:30,9,16.43,16.46,16.43,16.46,3
,2016-11-09 07:30,9,16.38,16.38,16.33,16.35,3
,2016-11-09 08:00,9,16.43,16.43,16.43,16.43,1
,2016-11-09 08:30,9,16.46,16.58,16.36,16.58,34
,2016-11-09 09:00,9,16.54,16.59,16.46,16.46,18
,2016-11-09 09:30,9,16.48,16.55,16.48,16.54,24
,2016-11-09 10:00,9,16.52,16.58,16.52,16.58,12
,2016-11-09 10:30,9,16.58,16.65,16.32,16.32,116
,2016-11-09 11:00,9,16.34,16.49,16.33,16.49,35
,2016-11-09 12:00,9,16.45,16.49,16.45,16.49,7
,2016-11-09 12:30,9,16.49,16.49,16.49,16.49,3
,2016-11-09 13:00,9,16.48,16.49,16.48,16.48,6
,2016-11-09 13:30,9,16.48,16.49,16.48,16.49,5
,2016-11-09 14:00,9,16.49,16.5,16.49,16.5,9
,2016-11-09 14:30,9,16.5,16.54,16.5,16.54,20
,2016-11-09 15:00,9,16.54,16.54,16.54,16.54,10
,2016-11-09 15:30,9,16.56,16.58,16.56,16.56,6
,2016-11-09 17:00,10,16.57,16.58,16.57,16.58,2
,2016-11-09 17:30,10,16.57,16.6,16.57,16.6,13
,2016-11-09 18:00,10,16.62,16.62,16.62,16.62,4
,2016-11-09 18:30,10,16.62,16.62,16.6,16.6,8
,2016-11-10 00:30,10,16.59,16.59,16.59,16.59,1
,2016-11-10 06:00,10,16.57,16.6,16.57,16.6,5
,2016-11-10 07:00,10,16.58,16.58,16.58,16.58,1
,2016-11-10 07:30,10,16.61,16.61,16.61,16.61,1
,2016-11-10 08:00,10,16.62,16.67,16.62,16.67,16
,2016-11-10 08:30,10,16.66,16.66,16.65,16.65,3
,2016-11-10 09:00,10,16.67,16.67,16.62,16.62,15
,2016-11-10 09:30,10,16.6,16.62,16.57,16.62,21
,2016-11-10 10:00,10,16.61,16.65,16.61,16.63,14
,2016-11-10 10:30,10,16.65,16.65,16.48,16.57,145
,2016-11-10 11:00,10,16.56,16.58,16.52,16.52,29
,2016-11-10 11:30,10,16.55,16.66,16.55,16.66,35
,2016-11-10 12:00,10,16.65,16.68,16.64,16.64,35
,2016-11-10 12:30,10,16.63,16.65,16.62,16.63,7
,2016-11-10 13:00,10,16.63,16.66,16.63,16.66,38
,2016-11-10 13:30,10,16.66,16.68,16.66,16.68,4
,2016-11-10 14:00,10,16.68,16.68,16.68,16.68,1
,2016-11-10 14:30,10,16.66,16.68,16.66,16.68,3
,2016-11-10 15:00,10,16.66,16.68,16.66,16.68,24
,2016-11-10 15:30,10,16.68,16.68,16.67,16.67,12
,2016-11-10 17:00,11,16.68,16.69,16.68,16.69,2
,2016-11-10 17:30,11,16.7,16.75,16.7,16.75,16
,2016-11-10 18:00,11,16.75,16.8,16.75,16.8,59
,2016-11-10 18:30,11,16.77,16.77,16.77,16.77,1
,2016-11-10 21:30,11,16.69,16.7,16.68,16.7,4
,2016-11-11 03:00,11,16.66,16.66,16.66,16.66,1
,2016-11-11 04:00,11,16.66,16.66,16.66,16.66,1
,2016-11-11 04:30,11,16.64,16.64,16.64,16.64,1
,2016-11-11 06:00,11,16.64,16.64,16.63,16.63,3
,2016-11-11 07:00,11,16.62,16.65,16.62,16.65,4
,2016-11-11 07:30,11,16.66,16.66,16.66,16.66,1
,2016-11-11 08:00,11,16.7,16.72,16.66,16.72,18
,2016-11-11 08:30,11,16.67,16.71,16.67,16.71,3
,2016-11-11 09:00,11,16.73,16.75,16.64,16.64,32
,2016-11-11 09:30,11,16.64,16.64,16.64,16.64,1
,2016-11-11 10:00,11,16.64,16.64,16.46,16.48,87
,2016-11-11 10:30,11,16.5,16.55,16.35,16.41,113
,2016-11-11 11:00,11,16.42,16.49,16.37,16.41,26
,2016-11-11 11:30,11,16.43,16.43,16.37,16.4,29
,2016-11-11 12:00,11,16.4,16.4,16.31,16.31,21
,2016-11-11 12:30,11,16.33,16.33,16.25,16.26,33
,2016-11-11 13:00,11,16.27,16.29,16.27,16.27,16
,2016-11-11 13:30,11,16.27,16.27,16.27,16.27,2
,2016-11-14 06:00,14,16.31,16.31,16.31,16.31,3
,2016-11-14 08:00,14,16.33,16.33,16.33,16.33,1
,2016-11-14 08:30,14,16.34,16.36,16.34,16.36,3
,2016-11-14 09:00,14,16.38,16.42,16.38,16.42,13
,2016-11-14 09:30,14,16.42,16.45,16.38,16.45,27
,2016-11-14 10:00,14,16.44,16.44,16.43,16.44,21
,2016-11-14 10:30,14,16.45,16.45,16.21,16.31,87
,2016-11-14 11:00,14,16.31,16.32,16.31,16.32,4
,2016-11-14 11:30,14,16.34,16.34,16.32,16.32,5
,2016-11-14 12:00,14,16.32,16.37,16.32,16.35,7
,2016-11-14 12:30,14,16.32,16.32,16.32,16.32,9
,2016-11-14 13:00,14,16.3,16.35,16.3,16.35,2
,2016-11-14 15:30,14,16.31,16.31,16.31,16.31,1
,2016-11-14 21:00,15,16.33,16.36,16.33,16.36,2
,2016-11-15 07:00,15,16.35,16.35,16.3,16.35,11
,2016-11-15 08:00,15,16.35,16.35,16.34,16.34,9
,2016-11-15 08:30,15,16.35,16.43,16.35,16.35,32
,2016-11-15 09:00,15,16.35,16.42,16.35,16.42,17
,2016-11-15 10:00,15,16.37,16.37,16.36,16.36,5
,2016-11-15 10:30,15,16.38,16.5,16.36,16.5,82
,2016-11-15 11:00,15,16.55,16.55,16.49,16.49,86
,2016-11-15 11:30,15,16.47,16.47,16.39,16.39,57
,2016-11-15 12:00,15,16.4,16.43,16.4,16.43,27
,2016-11-15 12:30,15,16.44,16.45,16.43,16.44,29
,2016-11-15 13:00,15,16.44,16.44,16.42,16.42,7
,2016-11-16 06:00,16,16.52,16.52,16.52,16.52,1
,2016-11-16 07:00,16,16.47,16.47,16.46,16.46,3
,2016-11-16 07:30,16,16.46,16.47,16.45,16.47,11
,2016-11-16 08:30,16,16.47,16.61,16.47,16.58,59
,2016-11-16 09:00,16,16.59,16.65,16.54,16.54,39
,2016-11-16 09:30,16,16.54,16.59,16.54,16.59,8
,2016-11-16 10:00,16,16.6,16.64,16.6,16.6,10
,2016-11-16 10:30,16,16.62,16.67,16.49,16.49,105
,2016-11-16 11:00,16,16.47,16.54,16.47,16.51,25
,2016-11-16 11:30,16,16.55,16.57,16.54,16.54,12
,2016-11-16 12:00,16,16.59,16.59,16.55,16.55,8
,2016-11-16 12:30,16,16.52,16.52,16.51,16.51,9
,2016-11-16 13:00,16,16.5,16.5,16.48,16.5,13
,2016-11-16 13:30,16,16.52,16.52,16.52,16.52,1
,2016-11-16 14:00,16,16.53,16.56,16.52,16.54,13
,2016-11-16 14:30,16,16.49,16.49,16.47,16.47,24
,2016-11-16 15:00,16,16.52,16.52,16.52,16.52,1
,2016-11-17 05:00,17,16.47,16.47,16.46,16.46,4
,2016-11-17 05:30,17,16.51,16.52,16.51,16.52,8
,2016-11-17 06:00,17,16.53,16.53,16.53,16.53,1
,2016-11-17 07:00,17,16.52,16.52,16.51,16.51,4
,2016-11-17 07:30,17,16.51,16.51,16.5,16.5,15
,2016-11-17 08:30,17,16.54,16.58,16.54,16.58,3
,2016-11-17 09:00,17,16.59,16.59,16.52,16.54,30
,2016-11-17 09:30,17,16.55,16.55,16.54,16.54,9
,2016-11-17 10:30,17,16.58,16.79,16.56,16.77,140
,2016-11-17 11:00,17,16.75,16.75,16.73,16.73,39
,2016-11-17 11:30,17,16.73,16.75,16.7,16.7,35
,2016-11-17 12:00,17,16.7,16.72,16.69,16.7,23
,2016-11-17 12:30,17,16.7,16.72,16.7,16.71,20
,2016-11-17 13:00,17,16.73,16.74,16.68,16.68,19
,2016-11-17 14:00,17,16.7,16.7,16.7,16.7,2
,2016-11-17 14:30,17,16.7,16.7,16.7,16.7,6
,2016-11-18 06:30,18,16.71,16.71,16.71,16.71,2
,2016-11-18 07:30,18,16.73,16.75,16.73,16.75,7
,2016-11-18 08:00,18,16.77,16.9,16.77,16.89,126
,2016-11-18 08:30,18,16.89,16.94,16.85,16.93,64
,2016-11-18 09:00,18,16.94,16.94,16.87,16.94,36
,2016-11-18 09:30,18,16.9,16.94,16.89,16.94,44
,2016-11-18 10:00,18,16.92,16.95,16.92,16.94,47
,2016-11-18 10:30,18,16.91,17.01,16.83,16.99,233
,2016-11-18 11:00,18,17,17,16.97,16.99,27
,2016-11-18 11:30,18,16.96,16.99,16.96,16.99,9
,2016-11-18 12:00,18,16.99,16.99,16.99,16.99,1
,2016-11-18 12:30,18,16.97,16.99,16.95,16.96,47
,2016-11-18 13:00,18,16.95,16.95,16.93,16.94,29
,2016-11-18 13:30,18,16.94,16.96,16.94,16.96,3
,2016-11-20 17:00,21,17,17,17,17,2
,2016-11-20 18:00,21,16.97,16.97,16.97,16.97,1
,2016-11-20 20:00,21,17,17,17,17,4
,2016-11-20 20:30,21,17,17,16.98,17,50
,2016-11-21 05:00,21,17,17,17,17,2
,2016-11-21 06:00,21,17,17,17,17,4
,2016-11-21 06:30,21,17,17,17,17,18
,2016-11-21 07:00,21,17,17.03,17,17.02,23
,2016-11-21 07:30,21,17.03,17.07,17.03,17.06,68
,2016-11-21 08:00,21,17.03,17.09,17.03,17.09,7
,2016-11-21 08:30,21,17.1,17.1,17.05,17.07,20
,2016-11-21 09:00,21,17.05,17.13,17.05,17.12,84
,2016-11-21 09:30,21,17.13,17.2,17.13,17.17,74
,2016-11-21 10:00,21,17.18,17.19,17.13,17.13,26
,2016-11-21 10:30,21,17.16,17.16,16.96,17,152
,2016-11-21 11:00,21,16.97,17.05,16.97,17,44
,2016-11-21 11:30,21,17.03,17.03,16.99,17.02,20
,2016-11-21 12:00,21,16.99,17.02,16.99,16.99,29
,2016-11-21 12:30,21,16.99,16.99,16.95,16.97,16
,2016-11-21 13:00,21,16.98,16.98,16.96,16.97,4
,2016-11-21 14:30,21,16.98,16.98,16.98,16.98,2
,2016-11-21 15:30,21,16.96,16.96,16.95,16.95,6
,2016-11-21 17:00,22,16.99,17,16.99,17,2
,2016-11-21 18:00,22,17.01,17.01,17.01,17.01,1
,2016-11-21 22:00,22,17,17,17,17,1
,2016-11-21 23:00,22,17.01,17.01,17.01,17.01,4
,2016-11-22 04:30,22,16.98,16.98,16.98,16.98,4
,2016-11-22 07:30,22,17,17,17,17,2
,2016-11-22 08:00,22,17.03,17.03,17.03,17.03,1
,2016-11-22 09:00,22,17.01,17.05,17.01,17.02,37
,2016-11-22 09:30,22,17.06,17.11,17.06,17.07,47
,2016-11-22 10:00,22,17.06,17.08,17.02,17.08,55
,2016-11-22 10:30,22,17.05,17.16,17.03,17.1,145
,2016-11-22 11:00,22,17.08,17.13,17.08,17.1,26
,2016-11-22 11:30,22,17.1,17.1,17.09,17.1,9
,2016-11-22 12:00,22,17.1,17.12,17.1,17.12,14
,2016-11-22 12:30,22,17.12,17.14,17.11,17.12,30
,2016-11-22 13:00,22,17.14,17.14,17.12,17.12,9
,2016-11-22 13:30,22,17.12,17.12,17.12,17.12,1
,2016-11-22 14:00,22,17.11,17.11,17.09,17.09,3
,2016-11-22 15:30,22,17.12,17.12,17.09,17.1,7
,2016-11-23 07:00,23,17.1,17.1,17.1,17.1,1
,2016-11-23 07:30,23,17.13,17.13,17.09,17.09,2
,2016-11-23 08:00,23,17.1,17.1,17.06,17.06,16
,2016-11-23 08:30,23,17.06,17.06,17.05,17.05,4
,2016-11-23 09:00,23,17.09,17.09,17.05,17.07,5
,2016-11-23 09:30,23,17.05,17.05,17.03,17.03,50
,2016-11-23 10:00,23,17.03,17.1,17.03,17.04,55
,2016-11-23 10:30,23,17.03,17.03,16.78,16.91,248
,2016-11-23 11:00,23,16.86,16.94,16.85,16.94,31
,2016-11-23 11:30,23,16.92,16.92,16.86,16.89,20
,2016-11-23 12:00,23,16.86,16.87,16.86,16.87,7
,2016-11-23 12:30,23,16.86,16.86,16.86,16.86,3
,2016-11-23 13:00,23,16.86,16.87,16.85,16.87,10
,2016-11-23 13:30,23,16.88,16.88,16.88,16.88,1
,2016-11-23 15:00,23,16.88,16.88,16.88,16.88,4
,2016-11-27 17:00,28,16.86,16.92,16.86,16.92,3
,2016-11-28 08:00,28,16.87,16.87,16.87,16.87,2
,2016-11-28 08:30,28,16.87,16.98,16.87,16.96,47
,2016-11-28 09:00,28,16.97,16.99,16.94,16.99,27
,2016-11-28 09:30,28,16.97,16.97,16.94,16.94,18
,2016-11-28 10:00,28,16.93,16.96,16.92,16.96,24
,2016-11-28 10:30,28,16.95,16.95,16.8,16.91,47
,2016-11-28 11:00,28,16.93,16.93,16.93,16.93,4
,2016-11-28 11:30,28,16.93,16.93,16.93,16.93,3
,2016-11-28 12:00,28,16.92,16.94,16.91,16.94,15
,2016-11-28 12:30,28,16.93,16.93,16.93,16.93,5
,2016-11-28 13:00,28,16.94,16.96,16.93,16.96,68
,2016-11-28 15:00,28,16.96,16.96,16.94,16.94,7
,2016-11-28 15:30,28,16.97,16.97,16.97,16.97,1
,2016-11-28 17:00,29,16.9,16.9,16.9,16.9,2
,2016-11-28 17:30,29,16.92,16.94,16.92,16.94,2
,2016-11-28 22:00,29,16.97,16.98,16.97,16.98,5
,2016-11-29 07:00,29,16.95,16.97,16.95,16.97,2
,2016-11-29 08:30,29,16.95,17,16.95,17,45
,2016-11-29 09:00,29,17,17,16.99,17,35
,2016-11-29 10:00,29,16.99,16.99,16.95,16.95,10
,2016-11-29 10:30,29,16.97,16.97,16.89,16.9,59
,2016-11-29 11:00,29,16.93,16.95,16.93,16.95,7
,2016-11-29 11:30,29,16.95,16.95,16.95,16.95,31
,2016-11-29 12:30,29,16.95,16.95,16.94,16.94,2
,2016-11-29 13:00,29,16.94,16.94,16.92,16.93,12
,2016-11-29 13:30,29,16.91,16.93,16.9,16.93,8
,2016-11-29 14:30,29,16.92,16.92,16.92,16.92,5
,2016-11-29 15:00,29,16.92,16.92,16.92,16.92,1
,2016-11-29 15:30,29,16.92,16.92,16.92,16.92,1
,2016-11-29 19:00,30,16.87,16.87,16.87,16.87,1
,2016-11-29 19:30,30,16.92,16.92,16.92,16.92,8
,2016-11-29 22:00,30,16.85,16.85,16.85,16.85,2
,2016-11-30 07:00,30,16.92,16.92,16.92,16.92,5
,2016-11-30 08:00,30,16.91,16.91,16.91,16.91,3
,2016-11-30 08:30,30,16.91,16.91,16.87,16.87,3
,2016-11-30 09:00,30,16.87,16.89,16.82,16.82,12
,2016-11-30 09:30,30,16.83,16.83,16.83,16.83,7
,2016-11-30 10:00,30,16.83,16.83,16.83,16.83,11
,2016-11-30 10:30,30,16.81,16.91,16.79,16.9,39
,2016-11-30 11:00,30,16.91,16.94,16.91,16.94,9
,2016-11-30 11:30,30,16.94,16.96,16.94,16.95,35
,2016-11-30 12:00,30,16.95,17,16.93,16.98,30
,2016-11-30 13:00,30,16.98,16.98,16.94,16.95,16
,2016-11-30 13:30,30,16.96,16.96,16.96,16.96,1
,2016-11-30 17:00,1,16.98,16.98,16.98,16.98,2
,2016-11-30 17:30,1,17,17.03,17,17.03,3
,2016-11-30 19:00,1,16.98,16.98,16.98,16.98,2
,2016-12-01 07:00,1,16.98,16.98,16.98,16.98,4
,2016-12-01 07:30,1,16.97,16.97,16.97,16.97,1
,2016-12-01 08:00,1,16.96,16.96,16.96,16.96,4
,2016-12-01 08:30,1,16.96,17,16.96,16.99,14
,2016-12-01 09:00,1,16.98,17.02,16.98,16.98,13
,2016-12-01 09:30,1,16.98,17.01,16.98,16.99,18
,2016-12-01 10:00,1,16.99,17.02,16.98,17.01,21
,2016-12-01 10:30,1,16.99,17.07,16.96,17.06,141
,2016-12-01 11:00,1,17.06,17.11,17.02,17.02,47
,2016-12-01 11:30,1,17.03,17.05,17.02,17.05,5
,2016-12-01 12:00,1,17.09,17.09,17.09,17.09,1
,2016-12-01 12:30,1,17.05,17.07,17,17,139
,2016-12-01 13:00,1,17.02,17.02,16.98,17.01,106
,2016-12-01 13:30,1,17.01,17.03,17.01,17.02,38
,2016-12-01 14:00,1,17.03,17.04,17.02,17.02,8
,2016-12-01 14:30,1,17.02,17.02,17.02,17.02,5
,2016-12-01 15:00,1,17.03,17.04,17.03,17.04,8
,2016-12-01 17:00,2,17.05,17.05,17.05,17.05,7
,2016-12-02 06:00,2,17.05,17.05,17.05,17.05,1
,2016-12-02 07:00,2,17.04,17.04,17.04,17.04,1
,2016-12-02 07:30,2,17.07,17.07,17.07,17.07,7
,2016-12-02 08:00,2,17.07,17.07,17.06,17.06,24
,2016-12-02 08:30,2,17.07,17.1,17.06,17.07,39
,2016-12-02 09:00,2,17.09,17.09,17.04,17.05,19
,2016-12-02 09:30,2,17.05,17.05,17.03,17.03,12
,2016-12-02 10:00,2,17.07,17.07,17.07,17.07,3
,2016-12-02 10:30,2,17.04,17.11,17.04,17.11,85
,2016-12-02 11:30,2,17.11,17.18,17.11,17.18,126
,2016-12-02 12:00,2,17.17,17.19,17.17,17.17,86
,2016-12-02 12:30,2,17.19,17.2,17.15,17.15,17
,2016-12-02 13:00,2,17.13,17.16,17.09,17.1,22
,2016-12-04 18:00,5,17.15,17.15,17.15,17.15,1
,2016-12-05 05:30,5,17.12,17.12,17.12,17.12,2
,2016-12-05 07:00,5,17.12,17.12,17.12,17.12,1
,2016-12-05 07:30,5,17.1,17.1,17.1,17.1,1
,2016-12-05 08:30,5,17.1,17.1,17.1,17.1,2
,2016-12-05 09:00,5,17.08,17.1,17.07,17.1,7
,2016-12-05 09:30,5,17.08,17.08,17.05,17.08,13
,2016-12-05 10:00,5,17.09,17.09,17.09,17.09,1
,2016-12-05 10:30,5,17.1,17.12,17.01,17.03,116
,2016-12-05 11:00,5,17.05,17.07,17.04,17.04,11
,2016-12-05 11:30,5,17.03,17.03,17.03,17.03,2
,2016-12-05 12:00,5,17.03,17.03,17.01,17.01,19
,2016-12-05 12:30,5,17.02,17.03,17.01,17.03,4
,2016-12-05 13:00,5,17.02,17.04,17.02,17.02,13
,2016-12-05 13:30,5,17.03,17.03,17.03,17.03,3
,2016-12-05 14:30,5,17.03,17.03,17,17.02,51
,2016-12-05 15:30,5,17,17,17,17,2
,2016-12-05 17:00,6,17.02,17.02,17,17,3
,2016-12-05 17:30,6,17,17,17,17,1
,2016-12-06 06:00,6,17.01,17.01,17.01,17.01,1
,2016-12-06 08:00,6,17.05,17.05,17.02,17.02,2
,2016-12-06 08:30,6,17.02,17.04,17.02,17.04,7
,2016-12-06 09:00,6,17.04,17.04,16.95,16.95,27
,2016-12-06 10:00,6,16.97,16.98,16.97,16.97,3
,2016-12-06 10:30,6,16.99,17.01,16.96,16.96,19
,2016-12-06 11:00,6,16.97,16.99,16.97,16.98,4
,2016-12-06 12:30,6,16.98,17,16.97,16.98,10
,2016-12-06 13:00,6,16.98,16.98,16.98,16.98,1
,2016-12-06 13:30,6,16.98,16.99,16.98,16.99,2
,2016-12-06 17:00,7,16.96,16.96,16.96,16.96,1
,2016-12-07 06:30,7,16.98,16.98,16.98,16.98,1
,2016-12-07 08:00,7,16.98,16.98,16.96,16.96,9
,2016-12-07 09:00,7,16.98,16.98,16.97,16.97,5
,2016-12-07 09:30,7,17.01,17.02,16.98,16.98,7
,2016-12-07 10:00,7,16.99,16.99,16.99,16.99,7
,2016-12-07 10:30,7,16.99,17.01,16.96,16.98,58
,2016-12-07 11:00,7,16.98,16.98,16.96,16.96,10
,2016-12-07 11:30,7,16.97,16.97,16.95,16.95,48
,2016-12-07 12:00,7,16.95,16.95,16.94,16.94,9
,2016-12-07 12:30,7,16.94,16.95,16.93,16.94,16
,2016-12-07 13:00,7,16.93,16.95,16.93,16.93,6
,2016-12-07 13:30,7,16.96,17.05,16.96,17.05,33
,2016-12-07 14:00,7,17.05,17.05,17.05,17.05,3
,2016-12-07 14:30,7,17.05,17.05,17.05,17.05,5
,2016-12-07 19:30,8,17.07,17.07,17.07,17.07,2
,2016-12-07 20:00,8,17.04,17.04,17.04,17.04,2
,2016-12-08 05:30,8,17.06,17.06,17.06,17.06,1
,2016-12-08 06:30,8,17.05,17.05,17.05,17.05,2
,2016-12-08 08:00,8,17.04,17.04,17.04,17.04,4
,2016-12-08 08:30,8,17.04,17.04,17.04,17.04,2
,2016-12-08 09:00,8,17.05,17.05,17.02,17.04,13
,2016-12-08 09:30,8,17.02,17.02,17.02,17.02,1
,2016-12-08 10:30,8,17.02,17.1,17.02,17.08,96
,2016-12-08 11:00,8,17.06,17.08,17.06,17.06,6
,2016-12-08 11:30,8,17.07,17.07,17.07,17.07,7
,2016-12-08 12:30,8,17.06,17.06,17.06,17.06,1
,2016-12-08 13:30,8,17.08,17.08,17.08,17.08,7
,2016-12-09 09:00,9,17.08,17.12,17.06,17.12,33
,2016-12-09 09:30,9,17.13,17.14,17.11,17.11,24
,2016-12-09 10:00,9,17.09,17.09,17.09,17.09,2
,2016-12-09 10:30,9,17.11,17.12,17.09,17.1,45
,2016-12-09 11:00,9,17.1,17.1,17.1,17.1,2
,2016-12-09 11:30,9,17.1,17.1,17.1,17.1,2
,2016-12-09 12:30,9,17.1,17.1,17.1,17.1,2
,2016-12-09 13:00,9,17.1,17.1,17.09,17.09,53
,2016-12-09 13:30,9,17.09,17.09,17.09,17.09,27
,2016-12-11 17:00,12,17.1,17.1,17.1,17.1,1
,2016-12-11 21:30,12,17.11,17.11,17.11,17.11,1
,2016-12-12 08:00,12,17.11,17.11,17.11,17.11,5
,2016-12-12 08:30,12,17.11,17.11,17.11,17.11,2
,2016-12-12 09:00,12,17.12,17.15,17.12,17.14,45
,2016-12-12 10:00,12,17.14,17.14,17.14,17.14,4
,2016-12-12 10:30,12,17.13,17.19,17.11,17.17,73
,2016-12-12 11:00,12,17.18,17.19,17.17,17.19,51
,2016-12-12 11:30,12,17.19,17.19,17.18,17.18,19
,2016-12-12 12:00,12,17.17,17.17,17.17,17.17,4
,2016-12-12 12:30,12,17.18,17.19,17.17,17.19,46
,2016-12-12 13:00,12,17.18,17.18,17.17,17.17,20
,2016-12-12 13:30,12,17.18,17.19,17.18,17.18,12
,2016-12-12 14:00,12,17.19,17.19,17.19,17.19,10
,2016-12-12 15:30,12,17.19,17.19,17.18,17.18,19
,2016-12-12 17:00,13,17.2,17.2,17.2,17.2,5
,2016-12-12 17:30,13,17.2,17.2,17.2,17.2,1
,2016-12-12 18:30,13,17.22,17.22,17.22,17.22,1
,2016-12-13 07:00,13,17.21,17.22,17.19,17.19,5
,2016-12-13 08:00,13,17.22,17.22,17.22,17.22,8
,2016-12-13 08:30,13,17.2,17.2,17.2,17.2,2
,2016-12-13 09:00,13,17.21,17.24,17.21,17.24,34
,2016-12-13 09:30,13,17.24,17.25,17.22,17.22,14
,2016-12-13 10:30,13,17.2,17.24,17.2,17.24,74
,2016-12-13 11:00,13,17.25,17.25,17.22,17.22,53
,2016-12-13 11:30,13,17.22,17.22,17.21,17.21,24
,2016-12-13 12:00,13,17.22,17.22,17.21,17.21,25
,2016-12-13 12:30,13,17.21,17.21,17.21,17.21,15
,2016-12-13 13:00,13,17.23,17.23,17.23,17.23,1
,2016-12-13 17:00,14,17.19,17.24,17.19,17.24,2
,2016-12-14 04:00,14,17.21,17.21,17.21,17.21,1
,2016-12-14 06:00,14,17.2,17.2,17.2,17.2,1
,2016-12-14 07:30,14,17.21,17.21,17.21,17.21,1
,2016-12-14 08:30,14,17.23,17.23,17.23,17.23,1
,2016-12-14 09:00,14,17.23,17.24,17.23,17.24,3
,2016-12-14 09:30,14,17.24,17.24,17.24,17.24,1
,2016-12-14 10:00,14,17.24,17.24,17.24,17.24,1
,2016-12-14 10:30,14,17.23,17.25,17.22,17.23,59
,2016-12-14 11:00,14,17.23,17.23,17.22,17.22,15
,2016-12-14 11:30,14,17.23,17.23,17.23,17.23,2
,2016-12-14 13:00,14,17.22,17.25,17.22,17.25,2
,2016-12-14 13:30,14,17.25,17.33,17.25,17.33,187
,2016-12-14 14:00,14,17.32,17.33,17.32,17.33,12
,2016-12-14 14:30,14,17.33,17.33,17.33,17.33,3
,2016-12-14 15:00,14,17.33,17.33,17.32,17.32,7
,2016-12-14 15:30,14,17.32,17.32,17.31,17.32,9
,2016-12-14 17:00,15,17.31,17.32,17.31,17.32,4
,2016-12-14 19:00,15,17.33,17.33,17.33,17.33,5
,2016-12-14 21:00,15,17.32,17.32,17.32,17.32,1
,2016-12-15 06:30,15,17.32,17.32,17.32,17.32,1
,2016-12-15 07:00,15,17.32,17.32,17.32,17.32,1
,2016-12-15 09:00,15,17.33,17.33,17.33,17.33,2
,2016-12-15 09:30,15,17.33,17.33,17.32,17.32,3
,2016-12-15 10:00,15,17.33,17.33,17.32,17.33,14
,2016-12-15 10:30,15,17.31,17.31,17.29,17.3,44
,2016-12-15 11:00,15,17.32,17.33,17.32,17.32,27
,2016-12-15 11:30,15,17.33,17.33,17.33,17.33,6
,2016-12-15 12:00,15,17.33,17.33,17.31,17.31,4
,2016-12-16 09:00,16,17.32,17.32,17.32,17.32,1
,2016-12-16 09:30,16,17.33,17.33,17.32,17.32,2
,2016-12-16 10:00,16,17.32,17.32,17.32,17.32,5
,2016-12-16 10:30,16,17.32,17.33,17.32,17.33,5
,2016-12-16 11:00,16,17.33,17.33,17.32,17.32,7
,2016-12-16 13:30,16,17.33,17.33,17.33,17.33,25
,2016-12-18 19:30,19,17.32,17.32,17.32,17.32,1
,2016-12-18 22:30,19,17.33,17.33,17.32,17.32,2
,2016-12-18 23:00,19,17.32,17.32,17.32,17.32,2
,2016-12-19 00:00,19,17.33,17.33,17.33,17.33,1
,2016-12-19 05:30,19,17.33,17.33,17.33,17.33,1
,2016-12-19 06:00,19,17.32,17.32,17.32,17.32,3
,2016-12-19 06:30,19,17.33,17.33,17.33,17.33,1
,2016-12-19 08:00,19,17.32,17.32,17.32,17.32,1
,2016-12-19 10:30,19,17.32,17.32,17.32,17.32,6
,2016-12-19 13:00,19,17.34,17.34,17.34,17.34,1
,2016-12-19 15:30,19,17.33,17.33,17.33,17.33,1
,2016-12-20 00:00,20,17.34,17.34,17.34,17.34,2
,2016-12-20 06:30,20,17.32,17.32,17.32,17.32,7
,2016-12-20 08:30,20,17.32,17.32,17.32,17.32,5
,2016-12-20 09:00,20,17.32,17.34,17.32,17.34,9
,2016-12-20 09:30,20,17.34,17.34,17.33,17.33,47
,2016-12-20 10:00,20,17.32,17.32,17.32,17.32,29
,2016-12-20 10:30,20,17.32,17.32,17.32,17.32,1
,2016-12-20 11:00,20,17.32,17.32,17.32,17.32,3
,2016-12-20 13:00,20,17.32,17.33,17.32,17.33,2
,2016-12-20 17:00,21,17.33,17.33,17.33,17.33,1
,2016-12-20 17:30,21,17.33,17.33,17.33,17.33,1
,2016-12-20 18:00,21,17.33,17.33,17.33,17.33,1
,2016-12-21 07:30,21,17.32,17.32,17.32,17.32,5
,2016-12-21 09:30,21,17.32,17.32,17.32,17.32,1
,2016-12-21 10:30,21,17.32,17.32,17.3,17.32,60
,2016-12-21 11:00,21,17.3,17.3,17.3,17.3,2
,2016-12-21 11:30,21,17.3,17.32,17.3,17.32,3
,2016-12-21 12:00,21,17.3,17.31,17.3,17.31,3
,2016-12-21 13:00,21,17.3,17.32,17.3,17.32,22
,2016-12-21 13:30,21,17.31,17.36,17.31,17.36,45
,2016-12-21 14:30,21,17.36,17.36,17.36,17.36,1
,2016-12-21 15:30,21,17.36,17.36,17.36,17.36,18
,2016-12-22 08:30,22,17.36,17.36,17.36,17.36,3
,2016-12-22 09:00,22,17.36,17.36,17.35,17.35,25
,2016-12-22 12:00,22,17.38,17.39,17.37,17.39,8
,2016-12-22 12:30,22,17.38,17.38,17.37,17.37,6
,2016-12-22 15:00,22,17.39,17.39,17.39,17.39,2
,2016-12-23 08:00,23,17.38,17.38,17.38,17.38,2
,2016-12-23 09:30,23,17.38,17.38,17.38,17.38,1
,2016-12-23 10:30,23,17.38,17.38,17.38,17.38,29
,2016-12-23 11:00,23,17.38,17.38,17.38,17.38,1
,2016-12-27 08:30,27,17.38,17.38,17.38,17.38,4
,2016-12-27 09:00,27,17.38,17.4,17.38,17.39,64
,2016-12-27 09:30,27,17.39,17.39,17.38,17.38,8
,2016-12-27 10:00,27,17.38,17.38,17.38,17.38,2
,2016-12-27 10:30,27,17.39,17.39,17.38,17.38,8
,2016-12-27 11:00,27,17.39,17.39,17.37,17.37,45
,2016-12-27 11:30,27,17.38,17.38,17.38,17.38,3
,2016-12-27 12:00,27,17.38,17.38,17.38,17.38,4
,2016-12-27 12:30,27,17.38,17.38,17.38,17.38,13
,2016-12-27 15:00,27,17.38,17.38,17.38,17.38,7
,2016-12-28 00:00,28,17.39,17.39,17.39,17.39,2
,2016-12-28 06:00,28,17.38,17.38,17.38,17.38,6
,2016-12-28 08:30,28,17.37,17.38,17.37,17.37,25
,2016-12-28 09:00,28,17.37,17.37,17.37,17.37,3
,2016-12-28 10:00,28,17.38,17.38,17.38,17.38,2
,2016-12-28 10:30,28,17.38,17.38,17.38,17.38,2
,2016-12-28 11:00,28,17.38,17.38,17.38,17.38,3
,2016-12-28 12:00,28,17.39,17.39,17.38,17.38,2
,2016-12-28 15:00,28,17.38,17.38,17.38,17.38,2
,2016-12-28 19:30,29,17.39,17.39,17.39,17.39,1
,2016-12-29 12:30,29,17.38,17.38,17.38,17.38,1
,2016-12-29 13:30,29,17.39,17.44,17.39,17.4,94
,2016-12-29 14:00,29,17.4,17.4,17.4,17.4,5
,2016-12-29 14:30,29,17.4,17.4,17.4,17.4,10
,2016-12-30 06:00,30,17.4,17.4,17.4,17.4,2
,2016-12-30 06:30,30,17.39,17.39,17.39,17.39,4
,2016-12-30 07:00,30,17.39,17.39,17.39,17.39,8
,2016-12-30 08:00,30,17.4,17.4,17.4,17.4,3
,2016-12-30 09:00,30,17.39,17.39,17.39,17.39,3
,2016-12-30 09:30,30,17.39,17.39,17.38,17.39,35
,2016-12-30 10:30,30,17.38,17.38,17.38,17.38,3
,2016-12-30 11:30,30,17.39,17.39,17.39,17.39,9
,2016-12-30 13:00,30,17.4,17.41,17.39,17.39,9
,2017-01-02 21:30,3,17.4,17.41,17.4,17.41,12
,2017-01-03 09:30,3,17.4,17.4,17.4,17.4,1
,2017-01-03 10:30,3,17.39,17.39,17.39,17.39,2
,2017-01-03 12:00,3,17.4,17.4,17.4,17.4,1
,2017-01-03 12:30,3,17.39,17.39,17.39,17.39,1
,2017-01-03 15:30,3,17.39,17.39,17.39,17.39,1
,2017-01-03 22:00,4,17.38,17.38,17.38,17.38,20
,2017-01-04 07:00,4,17.39,17.4,17.39,17.4,40
,2017-01-04 10:30,4,17.39,17.39,17.39,17.39,1
,2017-01-04 11:30,4,17.39,17.39,17.38,17.38,26
,2017-01-04 12:00,4,17.38,17.39,17.38,17.39,49