,2014-02-20 12:00,20,16.84,16.84,16.84,16.84,1
,2014-03-27 09:00,27,17.15,17.15,17.15,17.15,12
,2014-04-02 10:00,2,17.4,17.4,17.4,17.4,9
,2014-04-02 10:30,2,17.4,17.4,17.4,17.4,9
,2014-04-02 11:00,2,17.4,17.4,17.4,17.4,3
,2014-04-09 14:30,9,17.4,17.4,17.4,17.4,7
,2014-04-10 07:30,10,17.5,17.5,17.5,17.5,12
,2014-04-10 08:00,10,17.5,17.5,17.5,17.5,3
,2014-04-15 12:00,15,17.49,17.5,17.49,17.5,10
,2014-04-15 13:00,15,17.5,17.5,17.5,17.5,14
,2014-04-17 12:00,17,17.5,17.5,17.5,17.5,3
,2014-05-15 09:30,15,17.6,17.6,17.6,17.6,1
,2014-05-16 11:30,16,17.6,17.6,17.6,17.6,1
,2014-05-16 13:30,16,17.61,17.61,17.61,17.61,1
,2014-05-20 12:00,20,17.75,17.75,17.75,17.75,1
,2014-05-20 13:00,20,17.7,17.7,17.7,17.7,1
,2014-05-22 11:00,22,17.75,17.75,17.75,17.75,6
,2014-05-22 17:30,23,17.85,18,17.85,18,6
,2014-05-23 09:30,23,17.98,17.99,17.98,17.99,8
,2014-05-23 10:00,23,17.99,17.99,17.99,17.99,9
,2014-05-27 09:00,27,17.99,17.99,17.99,17.99,2
,2014-05-27 09:30,27,17.99,17.99,17.99,17.99,2
,2014-06-03 12:00,3,17.95,17.95,17.95,17.95,1
,2014-06-04 06:30,4,17.96,17.96,17.96,17.96,1
,2014-06-05 15:30,5,17.99,18.01,17.99,18.01,11
,2014-06-18 08:30,18,17.9,17.9,17.9,17.9,1
,2014-06-18 10:00,18,17.95,17.95,17.95,17.95,5
,2014-06-23 10:30,23,17.95,17.95,17.95,17.95,3
,2014-06-24 17:00,25,17.95,17.95,17.95,17.95,5
,2014-06-25 14:00,25,17.95,17.95,17.95,17.95,4
,2014-06-26 15:30,26,17.95,17.95,17.95,17.95,5
,2014-07-01 09:00,1,17.9,17.9,17.85,17.85,3
,2014-07-01 09:30,1,17.88,17.88,17.88,17.88,2
,2014-07-02 15:00,2,17.85,17.85,17.85,17.85,2
,2014-07-03 08:00,3,17.82,17.82,17.82,17.82,2
,2014-07-03 09:30,3,17.86,17.86,17.86,17.86,5
,2014-07-08 08:30,8,17.86,17.86,17.86,17.86,1
,2014-07-09 10:00,9,17.86,17.88,17.86,17.88,5
,2014-07-10 12:30,10,17.88,17.88,17.88,17.88,9
,2014-07-10 13:00,10,17.88,17.88,17.88,17.88,5
,2014-07-14 08:30,14,17.87,17.87,17.87,17.87,1
,2014-07-14 09:00,14,17.88,17.88,17.88,17.88,5
,2014-07-15 12:30,15,17.82,17.82,17.82,17.82,3
,2014-07-17 10:00,17,17.82,17.82,17.82,17.82,1
,2014-07-17 12:00,17,17.75,17.75,17.75,17.75,14
,2014-07-22 10:00,22,17.7,17.7,17.7,17.7,2
,2014-07-25 13:00,25,17.65,17.65,17.65,17.65,1
,2014-07-29 09:00,29,17.7,17.7,17.7,17.7,1
,2014-07-29 09:30,29,17.7,17.7,17.7,17.7,1
,2014-07-30 15:30,30,17.7,17.7,17.7,17.7,1
,2014-08-05 11:00,5,17.7,17.7,17.7,17.7,3
,2014-08-05 11:30,5,17.7,17.7,17.7,17.7,5
,2014-08-08 13:30,8,17.8,17.8,17.8,17.8,1
,2014-08-12 09:30,12,17.79,17.79,17.79,17.79,1
,2014-08-12 10:30,12,17.8,17.8,17.8,17.8,2
,2014-08-12 14:00,12,17.85,17.85,17.85,17.85,4
,2014-08-14 12:30,14,17.9,17.9,17.9,17.9,4
,2014-08-15 10:00,15,17.93,17.95,17.93,17.95,24
,2014-08-18 08:30,18,18,18.01,18,18.01,9
,2014-08-18 10:00,18,17.95,17.95,17.95,17.95,1
,2014-08-18 10:30,18,17.95,17.95,17.95,17.95,10
,2014-08-19 09:00,19,17.95,17.95,17.95,17.95,1
,2014-08-19 10:00,19,17.95,17.95,17.95,17.95,3
,2014-08-19 11:30,19,18,18,18,18,5
,2014-08-19 12:00,19,18,18,18,18,1
,2014-08-19 14:30,19,18.05,18.05,18.05,18.05,5
,2014-08-21 09:30,21,18,18,18,18,2
,2014-08-21 10:00,21,18,18,18,18,2
,2014-08-21 11:30,21,18,18,18,18,10
,2014-08-27 10:00,27,17.71,17.71,17.71,17.71,1
,2014-08-27 13:00,27,17.99,17.99,17.99,17.99,2
,2014-08-28 09:30,28,17.95,17.95,17.95,17.95,5
,2014-08-29 09:30,29,17.95,17.95,17.95,17.95,8
,2014-09-02 12:30,2,17.95,17.95,17.95,17.95,5
,2014-09-02 14:00,2,17.95,17.95,17.95,17.95,5
,2014-09-04 10:30,4,17.9,17.9,17.9,17.9,4
,2014-09-04 11:00,4,17.94,17.94,17.94,17.94,5
,2014-09-04 15:00,4,17.9,17.9,17.9,17.9,3
,2014-09-04 19:00,5,17.9,17.9,17.9,17.9,4
,2014-09-05 07:30,5,17.9,17.9,17.9,17.9,4
,2014-09-05 08:00,5,17.94,17.94,17.94,17.94,4
,2014-09-05 09:00,5,17.95,17.95,17.95,17.95,10
,2014-09-05 09:30,5,17.95,17.95,17.95,17.95,1
,2014-09-09 06:00,9,18,18,18,18,2
,2014-09-09 13:30,9,17.96,17.96,17.96,17.96,1
,2014-09-10 11:00,10,17.95,17.95,17.94,17.94,7
,2014-09-10 11:30,10,17.94,17.94,17.94,17.94,1
,2014-09-10 13:30,10,17.85,17.85,17.85,17.85,2
,2014-09-11 12:00,11,17.75,17.77,17.75,17.75,7
,2014-09-11 13:00,11,17.75,17.75,17.72,17.72,5
,2014-09-11 14:30,11,17.65,17.65,17.65,17.65,5
,2014-09-12 08:30,12,17.66,17.66,17.66,17.66,4
,2014-09-12 09:00,12,17.66,17.66,17.58,17.66,6
,2014-09-12 09:30,12,17.66,17.66,17.66,17.66,1
,2014-09-12 10:00,12,17.6,17.6,17.58,17.58,8
,2014-09-12 11:00,12,17.6,17.61,17.6,17.61,3
,2014-09-12 11:30,12,17.61,17.75,17.61,17.75,4
,2014-09-12 13:00,12,17.65,17.65,17.65,17.65,1
,2014-09-12 13:30,12,17.61,17.61,17.61,17.61,1
,2014-09-15 09:00,15,17.65,17.65,17.65,17.65,1
,2014-09-15 10:30,15,17.6,17.6,17.59,17.59,30
,2014-09-15 11:00,15,17.58,17.58,17.58,17.58,6
,2014-09-15 12:00,15,17.57,17.57,17.57,17.57,2
,2014-09-15 12:30,15,17.61,17.64,17.61,17.64,5
,2014-09-16 10:00,16,17.6,17.6,17.6,17.6,4
,2014-09-16 11:00,16,17.64,17.65,17.64,17.65,7
,2014-09-16 14:30,16,17.65,17.65,17.65,17.65,1
,2014-09-17 07:00,17,17.7,17.7,17.7,17.7,4
,2014-09-17 10:00,17,17.7,17.7,17.7,17.7,4
,2014-09-18 11:30,18,17.6,17.6,17.55,17.55,3
,2014-09-18 14:00,18,17.6,17.6,17.6,17.6,2
,2014-09-18 15:00,18,17.55,17.55,17.55,17.55,4
,2014-09-19 12:30,19,17.55,17.55,17.55,17.55,2
,2014-09-19 13:00,19,17.54,17.54,17.54,17.54,1
,2014-09-22 08:30,22,17.57,17.57,17.57,17.57,1
,2014-09-22 09:00,22,17.55,17.55,17.55,17.55,1
,2014-09-22 11:30,22,17.5,17.57,17.5,17.57,8
,2014-09-22 15:00,22,17.57,17.57,17.57,17.57,10
,2014-09-22 17:00,23,17.55,17.55,17.55,17.55,6
,2014-09-23 07:00,23,17.55,17.55,17.55,17.55,2
,2014-09-23 07:30,23,17.55,17.55,17.55,17.55,1
,2014-09-23 08:00,23,17.55,17.55,17.55,17.55,2
,2014-09-23 13:00,23,17.57,17.57,17.57,17.57,1
,2014-09-24 10:30,24,17.61,17.67,17.61,17.61,5
,2014-09-25 09:00,25,17.63,17.65,17.63,17.63,6
,2014-09-25 09:30,25,17.6,17.6,17.6,17.6,1
,2014-09-25 15:00,25,17.6,17.6,17.6,17.6,7
,2014-09-26 10:30,26,17.6,17.6,17.6,17.6,1
,2014-09-28 17:00,29,17.6,17.6,17.6,17.6,8
,2014-09-29 10:30,29,17.6,17.67,17.6,17.67,2
,2014-09-29 14:00,29,17.65,17.65,17.65,17.65,3
,2014-09-29 14:30,29,17.65,17.65,17.65,17.65,3
,2014-09-29 15:00,29,17.6,17.6,17.6,17.6,4
,2014-09-30 08:30,30,17.65,17.67,17.65,17.67,9
,2014-09-30 10:00,30,17.65,17.65,17.65,17.65,1
,2014-09-30 11:00,30,17.65,17.65,17.65,17.65,1
,2014-09-30 12:30,30,17.65,17.65,17.65,17.65,6
,2014-09-30 13:00,30,17.62,17.62,17.62,17.62,1
,2014-10-01 09:30,1,17.65,17.65,17.64,17.64,11
,2014-10-01 11:00,1,17.6,17.6,17.6,17.6,4
,2014-10-01 12:30,1,17.48,17.48,17.48,17.48,2
,2014-10-01 13:00,1,17.55,17.55,17.55,17.55,1
,2014-10-02 09:00,2,17.49,17.49,17.49,17.49,2
,2014-10-02 10:00,2,17.49,17.49,17.47,17.47,12
,2014-10-02 10:30,2,17.46,17.46,17.46,17.46,3
,2014-10-02 12:00,2,17.47,17.47,17.45,17.45,5
,2014-10-02 13:00,2,17.43,17.43,17.43,17.43,2
,2014-10-02 14:30,2,17.4,17.4,17.4,17.4,2
,2014-10-03 08:30,3,17.44,17.44,17.44,17.44,1
,2014-10-03 09:00,3,17.32,17.32,17.32,17.32,8
,2014-10-03 10:00,3,17.38,17.38,17.38,17.38,2
,2014-10-03 10:30,3,17.38,17.38,17.38,17.38,1
,2014-10-03 11:00,3,17.35,17.35,17.35,17.35,1
,2014-10-03 11:30,3,17.35,17.35,17.35,17.35,2
,2014-10-03 12:00,3,17.35,17.35,17.32,17.32,8
,2014-10-03 13:00,3,17.33,17.4,17.32,17.4,4
,2014-10-06 01:30,6,17.3,17.3,17.3,17.3,6
,2014-10-06 05:30,6,17.25,17.25,17.25,17.25,1
,2014-10-06 06:30,6,17.25,17.25,17.25,17.25,1
,2014-10-06 09:00,6,17.25,17.25,17.25,17.25,4
,2014-10-06 10:30,6,17.25,17.25,17.25,17.25,6
,2014-10-06 11:00,6,17.21,17.25,17.21,17.25,5
,2014-10-06 14:00,6,17.29,17.29,17.29,17.29,1
,2014-10-06 14:30,6,17.26,17.26,17.26,17.26,2
,2014-10-07 09:30,7,17.2,17.2,17.2,17.2,1
,2014-10-07 11:00,7,17.2,17.2,17.2,17.2,3
,2014-10-07 11:30,7,17.2,17.2,17.2,17.2,5
,2014-10-07 13:00,7,17.19,17.19,17.19,17.19,1
,2014-10-08 08:30,8,17.2,17.2,17.2,17.2,4
,2014-10-08 09:30,8,17.15,17.15,17.15,17.15,5
,2014-10-08 10:00,8,17.13,17.13,17.13,17.13,1
,2014-10-08 10:30,8,17.15,17.15,17.15,17.15,5
,2014-10-08 11:30,8,17.15,17.15,17.15,17.15,6
,2014-10-08 13:00,8,17.13,17.13,17.13,17.13,5
,2014-10-08 13:30,8,17.15,17.15,17.11,17.15,13
,2014-10-08 15:00,8,17.15,17.15,17.15,17.15,7
,2014-10-09 11:00,9,17.15,17.15,17.15,17.15,8
,2014-10-10 10:00,10,17.1,17.1,17.1,17.1,1
,2014-10-10 10:30,10,17.03,17.03,17.03,17.03,1
,2014-10-10 11:30,10,17.03,17.03,17.03,17.03,2
,2014-10-10 12:00,10,16.95,16.95,16.94,16.94,5
,2014-10-13 06:30,13,17.02,17.02,17.02,17.02,2
,2014-10-13 08:30,13,17.03,17.05,17.03,17.05,4
,2014-10-13 09:00,13,17.06,17.06,17.06,17.06,5
,2014-10-13 10:30,13,16.98,16.98,16.98,16.98,1
,2014-10-13 11:30,13,17.01,17.01,17.01,17.01,1
,2014-10-13 13:00,13,17.01,17.01,17.01,17.01,1
,2014-10-13 15:00,13,17.01,17.01,17.01,17.01,6
,2014-10-14 09:30,14,16.99,16.99,16.99,16.99,2
,2014-10-14 10:00,14,16.98,16.98,16.96,16.96,5
,2014-10-14 10:30,14,17.01,17.01,17.01,17.01,6
,2014-10-14 11:30,14,17.01,17.01,17.01,17.01,1
,2014-10-14 15:30,14,16.85,16.85,16.85,16.85,1
,2014-10-15 10:30,15,17.01,17.01,16.99,16.99,10
,2014-10-15 11:30,15,17.06,17.06,17.06,17.06,1
,2014-10-15 12:00,15,17.06,17.06,17.06,17.06,1
,2014-10-15 12:30,15,17,17,16.97,16.98,10
,2014-10-15 13:30,15,17,17,17,17,1
,2014-10-16 09:30,16,17.05,17.05,17.05,17.05,1
,2014-10-16 13:00,16,17.03,17.03,17.03,17.03,2
,2014-10-17 08:30,17,17.05,17.06,17.05,17.06,14
,2014-10-17 10:30,17,17.09,17.1,17.09,17.1,16
,2014-10-17 12:00,17,17.1,17.1,17.1,17.1,2
,2014-10-17 12:30,17,17.08,17.08,17.06,17.06,4
,2014-10-17 13:00,17,17.05,17.05,17.05,17.05,1
,2014-10-20 10:00,20,17.05,17.05,17.03,17.03,7
,2014-10-21 11:00,21,17.03,17.03,17.03,17.03,1
,2014-10-21 11:30,21,17.04,17.04,17.04,17.04,1
,2014-10-21 12:30,21,17.04,17.04,17.04,17.04,8
,2014-10-21 15:00,21,17.06,17.06,17.06,17.06,1
,2014-10-21 17:00,22,17.06,17.06,17.06,17.06,1
,2014-10-22 10:30,22,17.06,17.06,17.06,17.06,2
,2014-10-23 10:00,23,17.09,17.09,17.09,17.09,2
,2014-10-23 10:30,23,17.1,17.1,17.1,17.1,2
,2014-10-23 11:30,23,17.05,17.05,17.05,17.05,1
,2014-10-23 12:00,23,17.07,17.07,17.07,17.07,1
,2014-10-23 14:00,23,17.05,17.05,17.05,17.05,1
,2014-10-24 08:30,24,17.07,17.07,17.05,17.05,7
,2014-10-24 09:30,24,17.07,17.07,17.07,17.07,1
,2014-10-24 10:00,24,17.1,17.1,17.1,17.1,1
,2014-10-24 10:30,24,17.1,17.1,17.1,17.1,4
,2014-10-24 11:00,24,17.1,17.1,17.1,17.1,1
,2014-10-24 11:30,24,17.1,17.1,17.1,17.1,5
,2014-10-24 12:00,24,17.1,17.1,17.1,17.1,6
,2014-10-27 09:00,27,17.14,17.15,17.14,17.15,12
,2014-10-27 09:30,27,17.15,17.15,17.15,17.15,2
,2014-10-27 11:30,27,17.2,17.2,17.2,17.2,5
,2014-10-27 12:00,27,17.2,17.2,17.2,17.2,1
,2014-10-27 15:30,27,17.2,17.2,17.2,17.2,1
,2014-10-28 08:30,28,17.25,17.25,17.25,17.25,1
,2014-10-28 09:00,28,17.2,17.22,17.2,17.22,3
,2014-10-28 12:30,28,17.24,17.24,17.24,17.24,1
,2014-10-29 11:00,29,17.24,17.28,17.24,17.28,2
,2014-10-29 13:00,29,17.24,17.24,17.24,17.24,2
,2014-10-29 13:30,29,17.24,17.24,17.24,17.24,2
,2014-10-29 15:00,29,17.28,17.28,17.28,17.28,1
,2014-10-30 09:00,30,17.25,17.25,17.25,17.25,3
,2014-10-30 10:00,30,17.25,17.3,17.25,17.3,4
,2014-10-30 11:30,30,17.2,17.2,17.2,17.2,1
,2014-10-31 10:30,31,17.12,17.2,17.12,17.2,17
,2014-10-31 11:00,31,17.3,17.3,17.3,17.3,1
,2014-11-03 10:00,3,17.25,17.25,17.25,17.25,2
,2014-11-03 10:30,3,17.22,17.22,17.14,17.14,6
,2014-11-03 11:30,3,17.06,17.06,17.06,17.06,1
,2014-11-03 14:30,3,17.21,17.21,17.21,17.21,1
,2014-11-03 19:30,4,17.14,17.14,17.14,17.14,1
,2014-11-04 10:30,4,17.14,17.14,17.14,17.14,1
,2014-11-04 11:30,4,17.1,17.1,17.1,17.1,6
,2014-11-04 12:30,4,17.1,17.1,17.1,17.1,2
,2014-11-04 13:30,4,17.12,17.12,17.12,17.12,1
,2014-11-05 09:30,5,17.1,17.1,17.1,17.1,1
,2014-11-05 10:30,5,17.1,17.1,17.1,17.1,4
,2014-11-06 11:00,6,17.15,17.15,17.15,17.15,4
,2014-11-06 11:30,6,17.15,17.15,17.15,17.15,1
,2014-11-06 12:00,6,17.15,17.15,17.15,17.15,1
,2014-11-06 12:30,6,17.13,17.13,17.13,17.13,2
,2014-11-06 13:30,6,17.13,17.13,17.13,17.13,3
,2014-11-06 15:30,6,17.15,17.15,17.15,17.15,1
,2014-11-06 17:00,7,17.15,17.15,17.15,17.15,1
,2014-11-07 10:00,7,17.15,17.15,17.15,17.15,1
,2014-11-07 10:30,7,17.17,17.2,17.17,17.2,3
,2014-11-07 11:30,7,17.17,17.17,17.17,17.17,1
,2014-11-07 13:00,7,17.2,17.21,17.2,17.21,2
,2014-11-10 09:00,10,17.17,17.17,17.17,17.17,3
,2014-11-10 09:30,10,17.16,17.21,17.16,17.21,6
,2014-11-10 10:30,10,17.13,17.13,17.13,17.13,1
,2014-11-10 12:00,10,17.13,17.13,17.13,17.13,1
,2014-11-10 15:30,10,17.1,17.1,17.1,17.1,7
,2014-11-11 09:30,11,17.06,17.06,17.04,17.04,11
,2014-11-11 10:30,11,17.05,17.05,17.05,17.05,1
,2014-11-11 11:00,11,17.07,17.07,17.07,17.07,1
,2014-11-11 11:30,11,17.13,17.19,17.13,17.19,7
,2014-11-12 08:30,12,17.19,17.19,17.19,17.19,4
,2014-11-12 09:30,12,17.19,17.19,17.19,17.19,1
,2014-11-12 10:00,12,17.2,17.2,17.12,17.12,5
,2014-11-12 11:00,12,17.12,17.13,17.12,17.13,5
,2014-11-12 11:30,12,17.19,17.2,17.17,17.17,14
,2014-11-12 12:00,12,17.15,17.15,17.15,17.15,10
,2014-11-12 15:30,12,17.12,17.19,17.12,17.19,4
,2014-11-13 10:30,13,17.11,17.11,17.11,17.11,1
,2014-11-13 11:30,13,17.15,17.15,17.15,17.15,1
,2014-11-13 13:00,13,17.15,17.15,17.15,17.15,1
,2014-11-13 15:00,13,17.15,17.15,17.15,17.15,3
,2014-11-14 10:30,14,17.19,17.19,17.19,17.19,2
,2014-11-14 11:00,14,17.19,17.2,17.19,17.2,2
,2014-11-14 12:00,14,17.2,17.2,17.2,17.2,3
,2014-11-14 12:30,14,17.18,17.18,17.18,17.18,2
,2014-11-17 10:00,17,17.19,17.19,17.19,17.19,1
,2014-11-17 10:30,17,17.2,17.2,17.2,17.2,1
,2014-11-17 12:00,17,17.2,17.21,17.2,17.21,2
,2014-11-17 12:30,17,17.22,17.22,17.22,17.22,1
,2014-11-17 13:00,17,17.18,17.18,17.18,17.18,2
,2014-11-18 10:00,18,17.24,17.24,17.19,17.19,3
,2014-11-18 11:00,18,17.19,17.19,17.19,17.19,2
,2014-11-18 11:30,18,17.19,17.19,17.19,17.19,4
,2014-11-18 12:00,18,17.19,17.19,17.19,17.19,5
,2014-11-19 11:30,19,17.15,17.15,17.15,17.15,1
,2014-11-19 13:00,19,17.17,17.17,17.17,17.17,2
,2014-11-20 08:30,20,17.1,17.1,17.06,17.06,3
,2014-11-20 10:30,20,17.15,17.15,17.11,17.11,3
,2014-11-20 11:00,20,17.09,17.12,17.09,17.1,6
,2014-11-20 12:30,20,17.09,17.09,17.09,17.09,2
,2014-11-20 13:00,20,17.1,17.1,17.1,17.1,1
,2014-11-20 14:00,20,17.14,17.15,17.14,17.15,3
,2014-11-21 09:00,21,17.15,17.15,17.15,17.15,1
,2014-11-21 10:30,21,17.19,17.2,17.15,17.15,4
,2014-11-21 11:00,21,17.15,17.15,17.13,17.13,14
,2014-11-21 12:30,21,17.13,17.15,17.13,17.15,3
,2014-11-21 13:00,21,17.15,17.15,17.15,17.15,1
,2014-11-24 10:00,24,17.18,17.18,17.18,17.18,1
,2014-11-25 10:00,25,17.07,17.07,17.06,17.06,3
,2014-11-25 12:30,25,17.07,17.07,17.07,17.07,2
,2014-11-25 13:00,25,17.06,17.06,17,17,10
,2014-11-26 12:30,26,17.07,17.07,17.05,17.05,4
,2014-11-26 13:30,26,17.1,17.1,17.1,17.1,1
,2014-12-01 08:00,1,17.05,17.05,17.05,17.05,3
,2014-12-01 09:00,1,17.06,17.06,17.05,17.05,5
,2014-12-01 10:30,1,16.99,16.99,16.99,16.99,6
,2014-12-01 11:00,1,17.02,17.02,17.02,17.02,1
,2014-12-01 11:30,1,17.02,17.02,17.02,17.02,1
,2014-12-01 12:00,1,16.97,16.99,16.97,16.99,4
,2014-12-01 12:30,1,16.99,16.99,16.99,16.99,2
,2014-12-01 13:30,1,17,17,16.95,17,4
,2014-12-02 08:30,2,16.99,16.99,16.99,16.99,4
,2014-12-02 09:30,2,16.99,16.99,16.99,16.99,3
,2014-12-02 10:00,2,16.97,17.05,16.95,17.05,15
,2014-12-02 11:00,2,17.02,17.02,17.02,17.02,1
,2014-12-02 11:30,2,17.04,17.04,17.04,17.04,1
,2014-12-02 12:00,2,17.05,17.05,17.05,17.05,1
,2014-12-02 12:30,2,17.05,17.05,17.05,17.05,2
,2014-12-02 14:00,2,17,17.05,17,17.05,4
,2014-12-02 15:30,2,17.07,17.08,17.07,17.08,2
,2014-12-02 19:00,3,17.1,17.1,17.1,17.1,11
,2014-12-03 09:00,3,17.05,17.05,17.05,17.05,5
,2014-12-03 09:30,3,17.03,17.03,17.03,17.03,4
,2014-12-03 10:30,3,17,17,17,17,7
,2014-12-03 11:30,3,16.96,16.96,16.96,16.96,1
,2014-12-03 12:00,3,16.96,16.96,16.96,16.96,2
,2014-12-03 13:00,3,17,17,17,17,1
,2014-12-03 14:00,3,17,17,17,17,5
,2014-12-04 09:00,4,17,17,17,17,4
,2014-12-04 09:30,4,16.99,16.99,16.96,16.96,8
,2014-12-04 13:00,4,16.98,16.98,16.96,16.96,7
,2014-12-04 13:30,4,16.94,16.94,16.94,16.94,1
,2014-12-04 14:00,4,16.97,17.03,16.97,17.03,13
,2014-12-04 15:00,4,17.03,17.05,17.03,17.05,8
,2014-12-05 07:30,5,17.09,17.1,17.09,17.1,2
,2014-12-05 08:30,5,17.05,17.05,17.05,17.05,1
,2014-12-05 09:00,5,17.04,17.05,17.04,17.05,2
,2014-12-05 09:30,5,17.03,17.03,17.03,17.03,4
,2014-12-05 10:00,5,16.98,16.98,16.98,16.98,1
,2014-12-05 11:30,5,17,17,17,17,1
,2014-12-05 12:00,5,16.93,16.93,16.93,16.93,2
,2014-12-05 13:00,5,16.96,16.98,16.96,16.98,4
,2014-12-05 13:30,5,16.98,16.98,16.98,16.98,1
,2014-12-08 09:00,8,16.98,16.98,16.98,16.98,1
,2014-12-08 11:30,8,16.98,17,16.98,17,9
,2014-12-08 13:30,8,16.98,16.98,16.98,16.98,5
,2014-12-09 09:30,9,17.01,17.01,17.01,17.01,4
,2014-12-09 10:30,9,17.01,17.01,17.01,17.01,1
,2014-12-09 11:30,9,17.02,17.02,17.02,17.02,1
,2014-12-09 12:30,9,17.02,17.02,17.02,17.02,1
,2014-12-10 08:00,10,17.05,17.05,17.03,17.05,11
,2014-12-10 08:30,10,17.03,17.03,17.03,17.03,2
,2014-12-10 09:30,10,17.06,17.07,17.06,17.07,2
,2014-12-10 10:00,10,17.07,17.07,17.07,17.07,1
,2014-12-10 11:30,10,17,17,17,17,5
,2014-12-10 12:00,10,17,17,17,17,1
,2014-12-10 12:30,10,17,17,17,17,5
,2014-12-10 13:00,10,17,17.02,17,17.02,10
,2014-12-10 14:00,10,16.98,16.98,16.98,16.98,10
,2014-12-10 14:30,10,16.99,16.99,16.99,16.99,1
,2014-12-11 06:00,11,17.02,17.02,17.02,17.02,2
,2014-12-11 06:30,11,17.02,17.02,17.02,17.02,2
,2014-12-11 09:00,11,16.96,16.96,16.92,16.92,16
,2014-12-11 09:30,11,16.92,16.92,16.89,16.89,7
,2014-12-11 11:00,11,16.93,16.93,16.93,16.93,1
,2014-12-11 13:00,11,16.85,16.85,16.85,16.85,1
,2014-12-11 14:00,11,16.87,16.87,16.87,16.87,2
,2014-12-11 14:30,11,16.85,16.85,16.85,16.85,1
,2014-12-11 15:30,11,16.85,16.87,16.84,16.87,10
,2014-12-11 23:00,12,16.93,16.93,16.93,16.93,8
,2014-12-12 09:00,12,16.89,16.89,16.89,16.89,6
,2014-12-12 10:30,12,16.85,16.89,16.85,16.89,7
,2014-12-12 11:00,12,16.87,16.87,16.87,16.87,4
,2014-12-12 11:30,12,16.85,16.85,16.85,16.85,2
,2014-12-12 12:30,12,16.81,16.81,16.8,16.8,4
,2014-12-12 13:00,12,16.8,16.8,16.8,16.8,6
,2014-12-15 09:00,15,16.8,16.82,16.8,16.8,8
,2014-12-15 09:30,15,16.8,16.8,16.8,16.8,1
,2014-12-15 10:00,15,16.81,16.81,16.81,16.81,1
,2014-12-15 12:00,15,16.8,16.82,16.8,16.82,5
,2014-12-15 15:00,15,16.76,16.76,16.76,16.76,1
,2014-12-16 05:30,16,16.8,16.8,16.8,16.8,4
,2014-12-16 08:00,16,16.76,16.76,16.76,16.76,3
,2014-12-16 08:30,16,16.8,16.8,16.8,16.8,1
,2014-12-16 09:00,16,16.76,16.76,16.76,16.76,2
,2014-12-16 09:30,16,16.72,16.74,16.7,16.7,6
,2014-12-16 10:00,16,16.72,16.72,16.64,16.65,22
,2014-12-16 10:30,16,16.67,16.67,16.58,16.58,12
,2014-12-16 11:00,16,16.5,16.67,16.5,16.63,10
,2014-12-16 11:30,16,16.61,16.61,16.45,16.45,10
,2014-12-16 12:00,16,16.45,16.45,16.38,16.38,16
,2014-12-16 12:30,16,16.33,16.33,16.32,16.32,16
,2014-12-16 13:00,16,16.23,16.23,16.23,16.23,1
,2014-12-16 15:00,16,16.26,16.26,16.26,16.26,4
,2014-12-16 18:00,17,16.28,16.28,16.28,16.28,10
,2014-12-17 07:00,17,16.32,16.32,16.32,16.32,2
,2014-12-17 09:00,17,16.32,16.34,16.32,16.32,11
,2014-12-17 09:30,17,16.34,16.34,16.3,16.34,9
,2014-12-17 10:30,17,16.29,16.32,16.29,16.32,5
,2014-12-17 11:00,17,16.33,16.33,16.33,16.33,1
,2014-12-17 11:30,17,16.32,16.34,16.32,16.34,2
,2014-12-17 12:00,17,16.32,16.32,16.29,16.29,6
,2014-12-17 12:30,17,16.28,16.28,16.28,16.28,4
,2014-12-17 13:00,17,16.25,16.25,16.25,16.25,8
,2014-12-17 13:30,17,16.25,16.25,16.25,16.25,1
,2014-12-17 14:00,17,16.25,16.25,16.25,16.25,1
,2014-12-17 14:30,17,16.28,16.28,16.28,16.28,3
,2014-12-17 15:30,17,16.25,16.25,16.25,16.25,1
,2014-12-18 08:00,18,16.3,16.3,16.3,16.3,1
,2014-12-18 08:30,18,16.26,16.26,16.26,16.26,2
,2014-12-18 10:00,18,16.29,16.29,16.24,16.24,11
,2014-12-18 11:00,18,16.29,16.34,16.29,16.34,15
,2014-12-18 11:30,18,16.35,16.38,16.35,16.38,5
,2014-12-18 12:00,18,16.35,16.35,16.29,16.29,4
,2014-12-18 13:00,18,16.25,16.25,16.25,16.25,1
,2014-12-18 13:30,18,16.29,16.29,16.29,16.29,3
,2014-12-18 14:00,18,16.22,16.22,16.22,16.22,1
,2014-12-19 06:00,19,16.29,16.29,16.29,16.29,1
,2014-12-19 09:00,19,16.3,16.3,16.3,16.3,1
,2014-12-19 09:30,19,16.29,16.29,16.29,16.29,1
,2014-12-19 10:00,19,16.29,16.29,16.29,16.29,5
,2014-12-19 10:30,19,16.29,16.31,16.29,16.3,10
,2014-12-19 11:00,19,16.32,16.35,16.32,16.35,9
,2014-12-19 11:30,19,16.35,16.35,16.35,16.35,1
,2014-12-19 12:00,19,16.35,16.35,16.35,16.35,5
,2014-12-19 12:30,19,16.35,16.35,16.35,16.35,2
,2014-12-19 13:30,19,16.35,16.35,16.35,16.35,5
,2014-12-22 10:00,22,16.37,16.37,16.36,16.36,6
,2014-12-22 10:30,22,16.36,16.36,16.36,16.36,1
,2014-12-23 09:30,23,16.36,16.36,16.36,16.36,2
,2014-12-23 10:00,23,16.36,16.36,16.36,16.36,2
,2014-12-23 11:00,23,16.31,16.35,16.31,16.35,24
,2014-12-23 12:00,23,16.27,16.27,16.27,16.27,1
,2014-12-23 13:00,23,16.34,16.35,16.34,16.35,8
,2014-12-23 13:30,23,16.39,16.4,16.39,16.4,14
,2014-12-26 09:00,26,16.35,16.35,16.34,16.34,5
,2014-12-26 10:00,26,16.29,16.29,16.29,16.29,1
,2014-12-26 10:30,26,16.34,16.35,16.34,16.35,17
,2014-12-26 11:30,26,16.35,16.35,16.35,16.35,2
,2014-12-29 08:30,29,16.37,16.4,16.36,16.4,8
,2014-12-29 09:00,29,16.35,16.35,16.35,16.35,1
,2014-12-29 13:30,29,16.32,16.32,16.32,16.32,1
,2014-12-30 09:30,30,16.29,16.29,16.24,16.24,4
,2014-12-31 10:00,31,16.32,16.32,16.32,16.32,1
,2014-12-31 10:30,31,16.29,16.59,16.29,16.59,17
,2014-12-31 12:30,31,16.32,16.32,16.26,16.26,5
,2015-01-02 11:00,2,16.28,16.28,16.28,16.28,1
,2015-01-02 11:30,2,16.31,16.35,16.31,16.35,2
,2015-01-02 13:00,2,16.31,16.31,16.31,16.31,4
,2015-01-05 08:30,5,16.4,16.4,16.4,16.4,1
,2015-01-05 10:00,5,16.35,16.35,16.35,16.35,1
,2015-01-05 10:30,5,16.31,16.31,16.3,16.3,6
,2015-01-05 11:00,5,16.27,16.27,16.27,16.27,1
,2015-01-05 11:30,5,16.3,16.3,16.3,16.3,5
,2015-01-05 12:00,5,16.3,16.3,16.3,16.3,1
,2015-01-05 15:00,5,16.28,16.3,16.28,16.3,4
,2015-01-06 10:00,6,16.29,16.29,16.22,16.22,11
,2015-01-06 11:30,6,16.2,16.2,16.1,16.1,3
,2015-01-06 13:00,6,16.1,16.1,16.1,16.1,4
,2015-01-06 14:00,6,16.07,16.07,16.07,16.07,1
,2015-01-06 15:00,6,16.18,16.18,16.18,16.18,2
,2015-01-07 07:00,7,16.17,16.17,16.17,16.17,1
,2015-01-07 07:30,7,16.17,16.17,16.17,16.17,2
,2015-01-07 09:00,7,16.2,16.2,16.2,16.2,6
,2015-01-07 12:00,7,16.19,16.19,16.19,16.19,4
,2015-01-07 13:30,7,16.2,16.2,16.2,16.2,3
,2015-01-07 14:00,7,16.2,16.2,16.2,16.2,1
,2015-01-07 15:00,7,16.16,16.16,16.16,16.16,1
,2015-01-08 08:30,8,16.2,16.2,16.2,16.2,1
,2015-01-08 09:30,8,16.2,16.22,16.2,16.22,10
,2015-01-08 11:00,8,16.19,16.19,16.19,16.19,16
,2015-01-08 12:30,8,16.19,16.19,16.19,16.19,2
,2015-01-08 13:30,8,16.19,16.19,16.19,16.19,3
,2015-01-08 14:00,8,16.19,16.19,16.19,16.19,3
,2015-01-08 14:30,8,16.19,16.19,16.19,16.19,6
,2015-01-08 21:00,9,16.18,16.18,16.18,16.18,1
,2015-01-09 08:30,9,16.19,16.19,16.19,16.19,4
,2015-01-09 10:00,9,16.19,16.19,16.19,16.19,1
,2015-01-09 13:00,9,16.2,16.2,16.19,16.19,6
,2015-01-12 06:30,12,16.2,16.2,16.2,16.2,4
,2015-01-12 14:00,12,16.2,16.2,16.2,16.2,1
,2015-01-12 17:30,13,16.21,16.21,16.21,16.21,1
,2015-01-13 10:00,13,16.12,16.12,16.12,16.12,1
,2015-01-14 09:00,14,16.12,16.12,16.12,16.12,2
,2015-01-14 09:30,14,16.12,16.12,16.12,16.12,1
,2015-01-14 10:00,14,16.12,16.12,16.12,16.12,5
,2015-01-14 11:30,14,16.04,16.04,16.04,16.04,2
,2015-01-14 12:00,14,16,16,16,16,1
,2015-01-14 13:30,14,16,16.01,16,16.01,2
,2015-01-14 14:00,14,16.02,16.02,16.02,16.02,1
,2015-01-14 15:30,14,15.99,15.99,15.99,15.99,2
,2015-01-15 08:30,15,16.02,16.02,16.01,16.01,3
,2015-01-15 09:00,15,16,16,16,16,2
,2015-01-15 10:00,15,16.03,16.03,16.03,16.03,2
,2015-01-15 11:00,15,16,16,16,16,1
,2015-01-15 11:30,15,16.02,16.03,16.02,16.03,6
,2015-01-16 06:30,16,16.03,16.03,16.03,16.03,4
,2015-01-16 09:30,16,16.03,16.03,16.03,16.03,5
,2015-01-16 10:30,16,16,16,16,16,1
,2015-01-16 11:30,16,15.99,16.01,15.99,16.01,4
,2015-01-16 13:00,16,15.96,15.96,15.96,15.96,1
,2015-01-20 07:30,20,16.03,16.03,16.03,16.03,1
,2015-01-20 08:00,20,16.05,16.05,16.05,16.05,1
,2015-01-20 08:30,20,16.05,16.05,16.05,16.05,4
,2015-01-20 09:00,20,16.03,16.03,16.03,16.03,1
,2015-01-20 10:00,20,16.03,16.03,16.01,16.01,27
,2015-01-20 11:00,20,15.95,15.95,15.9,15.9,11
,2015-01-20 13:00,20,16.06,16.06,16.06,16.06,1
,2015-01-21 06:30,21,16.06,16.06,16.06,16.06,2
,2015-01-21 10:30,21,16.06,16.06,16.06,16.06,7
,2015-01-21 11:30,21,16.03,16.03,16.03,16.03,1
,2015-01-21 13:00,21,16.09,16.09,16.09,16.09,10
,2015-01-21 14:00,21,16.07,16.1,16.07,16.1,3
,2015-01-22 09:00,22,16.09,16.09,16.09,16.09,4
,2015-01-22 10:30,22,16.09,16.09,16.08,16.08,5
,2015-01-22 11:00,22,16.08,16.08,16.08,16.08,5
,2015-01-22 13:00,22,16.08,16.08,16.08,16.08,2
,2015-01-22 17:00,23,16.16,16.16,16.16,16.16,1
,2015-01-23 08:30,23,16.08,16.08,16.08,16.08,1
,2015-01-23 10:30,23,16.13,16.13,16.13,16.13,5
,2015-01-23 11:00,23,16.14,16.14,16.14,16.14,1
,2015-01-23 12:30,23,16.13,16.13,16.13,16.13,1
,2015-01-23 13:00,23,16.13,16.18,16.13,16.18,2
,2015-01-26 11:00,26,16.16,16.16,16.16,16.16,2
,2015-01-26 13:30,26,16.16,16.16,16.16,16.16,1
,2015-01-26 14:30,26,16.2,16.2,16.2,16.2,2
,2015-01-26 15:00,26,16.2,16.2,16.2,16.2,1
,2015-01-26 15:30,26,16.16,16.16,16.16,16.16,1
,2015-01-27 08:30,27,16.25,16.25,16.25,16.25,2
,2015-01-27 09:30,27,16.26,16.26,16.26,16.26,1
,2015-01-27 10:30,27,16.26,16.26,16.26,16.26,5
,2015-01-27 12:30,27,16.28,16.28,16.28,16.28,1
,2015-01-27 13:30,27,16.28,16.29,16.25,16.25,4
,2015-01-27 14:30,27,16.22,16.22,16.22,16.22,1
,2015-01-27 17:00,28,16.3,16.3,16.3,16.3,2
,2015-01-28 06:00,28,16.28,16.28,16.28,16.28,3
,2015-01-28 07:00,28,16.28,16.28,16.28,16.28,2
,2015-01-28 09:00,28,16.28,16.28,16.28,16.28,5
,2015-01-28 11:30,28,16.27,16.32,16.27,16.32,2
,2015-01-28 14:00,28,16.37,16.37,16.37,16.37,1
,2015-01-29 08:00,29,16.37,16.37,16.37,16.37,10
,2015-01-29 08:30,29,16.43,16.5,16.43,16.5,12
,2015-01-29 09:00,29,16.51,16.55,16.51,16.55,11
,2015-01-29 09:30,29,16.45,16.45,16.45,16.45,2
,2015-01-29 10:00,29,16.55,16.55,16.55,16.55,10
,2015-01-29 10:30,29,16.44,16.56,16.44,16.56,9
,2015-01-29 11:00,29,16.59,16.59,16.59,16.59,1
,2015-01-29 12:30,29,16.6,16.6,16.6,16.6,2
,2015-01-29 17:30,30,16.69,16.74,16.69,16.74,4
,2015-01-30 07:00,30,16.65,16.65,16.65,16.65,2
,2015-01-30 08:00,30,16.66,16.7,16.66,16.7,4
,2015-01-30 08:30,30,16.68,16.71,16.68,16.71,5
,2015-01-30 09:00,30,16.66,16.69,16.59,16.59,18
,2015-01-30 09:30,30,16.57,16.57,16.5,16.5,6
,2015-01-30 10:00,30,16.5,16.5,16.5,16.5,3
,2015-01-30 12:00,30,16.5,16.5,16.5,16.5,1
,2015-01-30 12:30,30,16.55,16.55,16.55,16.55,20
,2015-01-30 13:00,30,16.55,16.55,16.55,16.55,9
,2015-02-02 08:30,2,16.55,16.55,16.55,16.55,4
,2015-02-02 09:30,2,16.57,16.57,16.57,16.57,2
,2015-02-02 10:00,2,16.57,16.57,16.57,16.57,3
,2015-02-02 11:00,2,16.5,16.5,16.5,16.5,1
,2015-02-02 12:30,2,16.5,16.5,16.5,16.5,1
,2015-02-02 13:00,2,16.54,16.54,16.54,16.54,4
,2015-02-02 13:30,2,16.54,16.54,16.54,16.54,1
,2015-02-02 14:00,2,16.54,16.54,16.54,16.54,4
,2015-02-03 08:30,3,16.6,16.6,16.6,16.6,1
,2015-02-03 09:00,3,16.55,16.55,16.55,16.55,1
,2015-02-03 09:30,3,16.58,16.6,16.58,16.6,16
,2015-02-03 10:00,3,16.6,16.6,16.6,16.6,2
,2015-02-03 10:30,3,16.58,16.58,16.58,16.58,1
,2015-02-03 12:00,3,16.58,16.58,16.58,16.58,4
,2015-02-03 12:30,3,16.58,16.58,16.58,16.58,1
,2015-02-03 13:30,3,16.58,16.58,16.58,16.58,1
,2015-02-04 09:30,4,16.63,16.63,16.63,16.63,8
,2015-02-04 11:00,4,16.6,16.6,16.6,16.6,5
,2015-02-04 11:30,4,16.6,16.6,16.6,16.6,30
,2015-02-04 12:00,4,16.6,16.6,16.6,16.6,19
,2015-02-04 13:00,4,16.62,16.64,16.62,16.64,12
,2015-02-04 14:30,4,16.64,16.64,16.64,16.64,4
,2015-02-05 10:00,5,16.66,16.66,16.66,16.66,2
,2015-02-05 12:30,5,16.7,16.7,16.7,16.7,2
,2015-02-05 13:00,5,16.7,16.7,16.7,16.7,1
,2015-02-05 15:30,5,16.7,16.7,16.7,16.7,1
,2015-02-06 08:30,6,16.72,16.72,16.7,16.7,2
,2015-02-06 09:30,6,16.7,16.7,16.7,16.7,2
,2015-02-06 11:00,6,16.75,16.79,16.75,16.79,4
,2015-02-06 12:00,6,16.79,16.79,16.79,16.79,1
,2015-02-06 13:00,6,16.79,16.79,16.79,16.79,3
,2015-02-09 08:30,9,16.81,16.81,16.81,16.81,1
,2015-02-09 09:30,9,16.8,16.8,16.8,16.8,5
,2015-02-09 10:00,9,16.8,16.8,16.79,16.79,12
,2015-02-09 11:30,9,16.71,16.71,16.71,16.71,1
,2015-02-09 12:00,9,16.72,16.72,16.71,16.71,2
,2015-02-09 12:30,9,16.67,16.67,16.66,16.66,4
,2015-02-09 14:00,9,16.7,16.7,16.7,16.7,4
,2015-02-09 15:00,9,16.67,16.67,16.66,16.66,3
,2015-02-10 10:00,10,16.68,16.68,16.68,16.68,1
,2015-02-10 11:00,10,16.68,16.68,16.68,16.68,1
,2015-02-10 12:00,10,16.68,16.68,16.68,16.68,1
,2015-02-10 12:30,10,16.68,16.68,16.68,16.68,5
,2015-02-12 09:00,12,16.8,16.8,16.8,16.8,2
,2015-02-12 11:00,12,16.8,16.8,16.8,16.8,3
,2015-02-12 13:00,12,16.77,16.77,16.77,16.77,1
,2015-02-12 17:30,13,16.78,16.78,16.78,16.78,1
,2015-02-13 09:30,13,16.81,16.81,16.81,16.81,1
,2015-02-13 10:30,13,16.85,16.85,16.85,16.85,1
,2015-02-13 11:30,13,16.82,16.82,16.82,16.82,1
,2015-02-13 13:00,13,16.82,16.82,16.82,16.82,1
,2015-02-17 08:30,17,16.87,16.87,16.87,16.87,2
,2015-02-17 09:00,17,16.92,16.98,16.92,16.93,4
,2015-02-17 10:00,17,16.97,16.98,16.97,16.98,10
,2015-02-17 11:00,17,17,17,17,17,12
,2015-02-17 11:30,17,16.98,16.98,16.98,16.98,2
,2015-02-17 12:30,17,16.98,16.98,16.98,16.98,1
,2015-02-17 13:00,17,16.98,16.99,16.98,16.99,5
,2015-02-17 13:30,17,16.98,16.98,16.98,16.98,5
,2015-02-17 14:00,17,16.95,16.95,16.95,16.95,5
,2015-02-18 07:30,18,16.98,16.98,16.98,16.98,2
,2015-02-18 08:00,18,16.98,16.98,16.98,16.98,2
,2015-02-18 10:00,18,17.05,17.1,17.05,17.1,10
,2015-02-18 10:30,18,17.08,17.08,17.03,17.03,4
,2015-02-18 11:00,18,17.03,17.06,17.03,17.06,4
,2015-02-18 12:00,18,17.09,17.09,17.09,17.09,12
,2015-02-19 08:30,19,17.09,17.12,17.09,17.12,7
,2015-02-19 09:30,19,17.15,17.18,17.15,17.18,5
,2015-02-19 10:00,19,17.19,17.19,17.19,17.19,2
,2015-02-19 10:30,19,17.18,17.18,17.16,17.16,8
,2015-02-19 11:00,19,17.17,17.17,17.14,17.14,10
,2015-02-19 11:30,19,17.14,17.14,17.14,17.14,6
,2015-02-19 12:00,19,17.14,17.14,17.14,17.14,1
,2015-02-19 12:30,19,17.14,17.14,17.14,17.14,3
,2015-02-19 14:00,19,17.09,17.09,17.01,17.01,6
,2015-02-20 06:30,20,17.14,17.14,17.14,17.14,2
,2015-02-20 08:30,20,17.14,17.14,17.14,17.14,6
,2015-02-20 09:00,20,17.07,17.07,17,17,12
,2015-02-20 09:30,20,16.97,17,16.95,16.95,3
,2015-02-20 10:00,20,16.99,17,16.99,17,4
,2015-02-20 11:00,20,16.95,16.95,16.9,16.9,4
,2015-02-20 11:30,20,16.9,16.92,16.9,16.91,8
,2015-02-20 12:00,20,16.94,16.94,16.9,16.9,2
,2015-02-20 13:00,20,16.95,17,16.95,17,4
,2015-02-23 09:30,23,17.02,17.02,17.02,17.02,1
,2015-02-23 10:30,23,16.98,16.98,16.98,16.98,1
,2015-02-23 11:30,23,16.98,16.98,16.98,16.98,3
,2015-02-24 09:30,24,17.14,17.3,17.14,17.3,33
,2015-02-24 10:00,24,17.17,17.28,17.17,17.28,3
,2015-02-24 10:30,24,17.2,17.21,17.2,17.21,3
,2015-02-24 11:00,24,17.23,17.23,17.2,17.2,33
,2015-02-24 13:00,24,17.16,17.16,17.16,17.16,1
,2015-02-25 07:00,25,17.16,17.16,17.16,17.16,3
,2015-02-25 09:30,25,17.26,17.26,17.26,17.26,1
,2015-02-25 11:30,25,17.2,17.2,17.2,17.2,1
,2015-02-25 12:00,25,17.2,17.2,17.2,17.2,3
,2015-02-25 14:30,25,17.26,17.26,17.26,17.26,1
,2015-02-26 09:30,26,17.22,17.22,17.22,17.22,2
,2015-02-26 10:00,26,17.22,17.22,17.22,17.22,2
,2015-02-26 10:30,26,17.26,17.26,17.26,17.26,2
,2015-02-26 12:30,26,17.3,17.38,17.3,17.38,8
,2015-02-27 07:00,27,17.34,17.34,17.34,17.34,1
,2015-02-27 07:30,27,17.33,17.33,17.33,17.33,5
,2015-02-27 08:00,27,17.33,17.33,17.33,17.33,3
,2015-02-27 09:00,27,17.34,17.38,17.34,17.38,3
,2015-02-27 10:00,27,17.39,17.49,17.39,17.49,4
,2015-02-27 11:00,27,17.5,17.6,17.5,17.59,12
,2015-02-27 11:30,27,17.5,17.5,17.5,17.5,3
,2015-02-27 12:00,27,17.41,17.41,17.39,17.39,3
,2015-02-27 12:30,27,17.39,17.39,17.38,17.38,4
,2015-02-27 13:00,27,17.37,17.4,17.33,17.33,35
,2015-03-02 07:30,2,17.4,17.4,17.4,17.4,3
,2015-03-02 09:00,2,17.37,17.37,17.37,17.37,1
,2015-03-02 11:00,2,17.27,17.31,17.15,17.15,42
,2015-03-02 11:30,2,17.17,17.17,17.17,17.17,1
,2015-03-02 12:00,2,17.17,17.19,17.14,17.17,7
,2015-03-03 08:00,3,17.22,17.22,17.22,17.22,2
,2015-03-03 08:30,3,17.22,17.22,17.22,17.22,3
,2015-03-03 09:00,3,17.22,17.23,17.22,17.23,4
,2015-03-03 10:00,3,17.26,17.26,17.26,17.26,2
,2015-03-03 10:30,3,17.26,17.26,17.26,17.26,2
,2015-03-03 11:00,3,17.25,17.25,17.2,17.2,9
,2015-03-03 11:30,3,17.17,17.17,17.17,17.17,1
,2015-03-03 12:00,3,17.2,17.2,17.2,17.2,2
,2015-03-03 18:00,4,17.16,17.16,17.16,17.16,1
,2015-03-04 10:30,4,17.18,17.18,17.18,17.18,2
,2015-03-04 12:00,4,17.18,17.18,17.18,17.18,1
,2015-03-05 10:00,5,17.18,17.18,17.18,17.18,1
,2015-03-05 11:30,5,17.13,17.13,17.08,17.08,3
,2015-03-05 13:00,5,17.18,17.19,17.18,17.19,12
,2015-03-05 15:30,5,17.13,17.13,17.13,17.13,3
,2015-03-06 07:00,6,17.13,17.13,17.13,17.13,1
,2015-03-06 08:00,6,17.11,17.11,17.11,17.11,2
,2015-03-06 08:30,6,17.11,17.11,17.11,17.11,1
,2015-03-06 09:00,6,17.08,17.08,17.08,17.08,5
,2015-03-06 09:30,6,17,17,17,17,1
,2015-03-06 11:00,6,17.01,17.01,17.01,17.01,1
,2015-03-06 11:30,6,17,17,17,17,5
,2015-03-06 13:00,6,17,17,17,17,1
,2015-03-09 08:00,9,17.01,17.01,17.01,17.01,1
,2015-03-09 09:30,9,16.94,16.94,16.94,16.94,3
,2015-03-09 11:00,9,16.86,16.86,16.86,16.86,1
,2015-03-09 12:00,9,16.89,16.89,16.88,16.88,8
,2015-03-09 12:30,9,16.94,16.96,16.94,16.96,5
,2015-03-09 13:00,9,17,17.01,17,17.01,4
,2015-03-09 14:00,9,17.06,17.06,17,17,4
,2015-03-09 14:30,9,17.01,17.01,17.01,17.01,1
,2015-03-09 15:30,9,17.06,17.06,17.06,17.06,7
,2015-03-10 09:00,10,17.06,17.06,17.06,17.06,6
,2015-03-10 11:00,10,17.04,17.04,17.04,17.04,10
,2015-03-10 12:30,10,17.06,17.06,17.06,17.06,11
,2015-03-10 14:00,10,17.13,17.13,17.13,17.13,3
,2015-03-11 11:00,11,17.12,17.12,17.12,17.12,4
,2015-03-11 11:30,11,17.13,17.13,17.12,17.12,8
,2015-03-11 12:00,11,17.04,17.04,17.04,17.04,1
,2015-03-13 08:00,13,17.15,17.15,17.15,17.15,1
,2015-03-13 09:30,13,17.15,17.15,17.15,17.15,1
,2015-03-15 17:00,16,17.15,17.15,17.15,17.15,1
,2015-03-16 09:00,16,17.15,17.15,17.15,17.15,5
,2015-03-16 09:30,16,17.15,17.15,17.15,17.15,5
,2015-03-16 12:00,16,17.15,17.15,17.15,17.15,1
,2015-03-16 12:30,16,17.1,17.1,17.1,17.1,1
,2015-03-16 13:00,16,17.1,17.1,17.1,17.1,4
,2015-03-17 08:30,17,17.1,17.1,17.1,17.1,1
,2015-03-17 09:00,17,17.05,17.05,17.05,17.05,5
,2015-03-17 09:30,17,17.09,17.09,17.09,17.09,3
,2015-03-17 10:30,17,17.05,17.09,17.05,17.09,10
,2015-03-17 11:00,17,17.09,17.09,17.07,17.07,13
,2015-03-17 11:30,17,17.09,17.1,17.09,17.1,8
,2015-03-17 12:00,17,17.09,17.1,17.09,17.1,4
,2015-03-17 12:30,17,17.07,17.07,17.07,17.07,6
,2015-03-17 14:00,17,17.07,17.07,17.04,17.04,5
,2015-03-17 15:30,17,17.04,17.04,17.04,17.04,1
,2015-03-18 11:00,18,17.08,17.1,17.08,17.1,21
,2015-03-18 11:30,18,17.1,17.1,17.1,17.1,4
,2015-03-19 09:30,19,17.08,17.1,17.04,17.04,17
,2015-03-19 10:00,19,17.1,17.1,17.1,17.1,1
,2015-03-20 08:00,20,17.04,17.04,17.04,17.04,1
,2015-03-20 10:30,20,17.03,17.04,17.03,17.03,13
,2015-03-20 11:00,20,17.03,17.03,17.03,17.03,5
,2015-03-20 11:30,20,17.04,17.04,17.04,17.04,1
,2015-03-20 12:30,20,17.04,17.06,17.04,17.06,3
,2015-03-20 13:30,20,17.04,17.04,17.04,17.04,4
,2015-03-23 09:00,23,17.02,17.02,17.02,17.02,1
,2015-03-23 10:30,23,17.02,17.02,17.01,17.01,3
,2015-03-23 12:30,23,17.01,17.02,17.01,17.02,4
,2015-03-23 17:30,24,17,17,17,17,1
,2015-03-24 08:00,24,17.04,17.04,17.04,17.04,1
,2015-03-24 09:00,24,17.04,17.04,17.04,17.04,1
,2015-03-24 10:00,24,17.01,17.01,17.01,17.01,1
,2015-03-24 11:30,24,17.01,17.01,17.01,17.01,1
,2015-03-24 13:00,24,17.01,17.01,17.01,17.01,3
,2015-03-24 14:30,24,17.01,17.01,17.01,17.01,17
,2015-03-24 15:00,24,17.02,17.02,17.02,17.02,1
,2015-03-25 10:30,25,17.03,17.03,17.03,17.03,2
,2015-03-25 13:00,25,17.02,17.04,17.02,17.04,5
,2015-03-25 13:30,25,17.02,17.02,17.01,17.01,2
,2015-03-25 15:00,25,17,17,16.99,16.99,7
,2015-03-26 09:30,26,17,17,17,17,1
,2015-03-27 09:30,27,17.15,17.17,17.15,17.17,5
,2015-03-27 11:00,27,17.09,17.09,17.09,17.09,2
,2015-03-27 12:00,27,17.09,17.16,17.05,17.16,10
,2015-03-27 13:30,27,17.2,17.2,17.19,17.2,6
,2015-03-30 10:00,30,17.25,17.26,17.25,17.26,10
,2015-03-30 12:30,30,17.32,17.32,17.32,17.32,1
,2015-03-30 13:00,30,17.24,17.24,17.24,17.24,1
,2015-03-31 00:00,31,17.25,17.25,17.25,17.25,3
,2015-03-31 04:30,31,17.3,17.3,17.3,17.3,1
,2015-03-31 06:30,31,17.3,17.3,17.3,17.3,1
,2015-03-31 09:00,31,17.29,17.29,17.29,17.29,1
,2015-03-31 09:30,31,17.31,17.31,17.25,17.25,3
,2015-03-31 10:00,31,17.33,17.33,17.33,17.33,1
,2015-03-31 10:30,31,17.35,17.42,17.35,17.42,6
,2015-03-31 11:00,31,17.39,17.39,17.39,17.39,1
,2015-03-31 11:30,31,17.4,17.41,17.35,17.35,6
,2015-03-31 12:30,31,17.38,17.41,17.38,17.41,5
,2015-03-31 13:00,31,17.35,17.35,17.35,17.35,1
,2015-04-01 08:00,1,17.36,17.36,17.36,17.36,6
,2015-04-01 08:30,1,17.36,17.36,17.36,17.36,1
,2015-04-01 09:00,1,17.36,17.36,17.27,17.27,24
,2015-04-01 09:30,1,17.25,17.25,17.25,17.25,4
,2015-04-01 10:00,1,17.25,17.25,17.25,17.25,10
,2015-04-01 11:00,1,17.11,17.11,17.11,17.11,3
,2015-04-01 12:00,1,17.26,17.26,17.26,17.26,4
,2015-04-01 12:30,1,17.26,17.26,17.26,17.26,3
,2015-04-01 14:00,1,17.34,17.34,17.34,17.34,1
,2015-04-01 15:30,1,17.28,17.28,17.28,17.28,1
,2015-04-02 08:30,2,17.26,17.26,17.26,17.26,4
,2015-04-02 09:00,2,17.3,17.3,17.3,17.3,1
,2015-04-06 13:00,6,17.17,17.17,17.17,17.17,1
,2015-04-07 11:30,7,17.19,17.19,17.19,17.19,1
,2015-04-07 13:00,7,17.24,17.24,17.24,17.24,2
,2015-04-07 15:00,7,17.23,17.23,17.23,17.23,1
,2015-04-08 08:00,8,17.24,17.24,17.24,17.24,1
,2015-04-08 09:00,8,17.24,17.24,17.24,17.24,5
,2015-04-08 09:30,8,17.24,17.24,17.24,17.24,3
,2015-04-08 11:00,8,17.24,17.24,17.24,17.24,1
,2015-04-08 12:00,8,17.23,17.23,17.23,17.23,1
,2015-04-08 12:30,8,17.22,17.22,17.22,17.22,4
,2015-04-08 13:00,8,17.22,17.22,17.22,17.22,1
,2015-04-09 15:00,9,17.25,17.25,17.25,17.25,1
,2015-04-10 13:30,10,17.1,17.1,17.1,17.1,7
,2015-04-12 20:30,13,17.05,17.05,17.05,17.05,1
,2015-04-12 21:30,13,17.05,17.05,17.05,17.05,2
,2015-04-13 10:00,13,17.05,17.05,17.05,17.05,1
,2015-04-13 12:00,13,17.03,17.03,17.03,17.03,1
,2015-04-13 14:30,13,17.04,17.05,17.04,17.05,2
,2015-04-14 10:30,14,17,17,17,17,2
,2015-04-14 11:00,14,17.03,17.03,17.03,17.03,2
,2015-04-14 11:30,14,16.99,16.99,16.97,16.97,6
,2015-04-14 12:00,14,16.94,16.95,16.94,16.95,31
,2015-04-14 12:30,14,16.94,16.94,16.94,16.94,1
,2015-04-14 17:00,15,17.02,17.02,17.02,17.02,1
,2015-04-15 10:30,15,16.95,16.95,16.95,16.95,2
,2015-04-15 11:30,15,16.91,16.91,16.91,16.91,2
,2015-04-16 10:00,16,16.93,16.93,16.93,16.93,1
,2015-04-16 10:30,16,16.94,17.1,16.94,17.1,3
,2015-04-16 11:00,16,17,17,17,17,1
,2015-04-16 12:00,16,17,17,17,17,1
,2015-04-16 13:00,16,17.02,17.02,17.02,17.02,1
,2015-04-17 10:00,17,17.09,17.1,17.09,17.1,2
,2015-04-17 10:30,17,17.1,17.1,17.1,17.1,1
,2015-04-20 09:00,20,17.2,17.2,17.2,17.2,1
,2015-04-20 09:30,20,17.2,17.2,17.15,17.15,3
,2015-04-20 11:00,20,17.25,17.25,17.25,17.25,1
,2015-04-20 15:00,20,17.2,17.2,17.2,17.2,5
,2015-04-21 06:30,21,17.25,17.25,17.25,17.25,1
,2015-04-21 07:00,21,17.25,17.25,17.25,17.25,16
,2015-04-21 08:00,21,17.25,17.25,17.25,17.25,2
,2015-04-21 08:30,21,17.25,17.27,17.25,17.27,4
,2015-04-21 09:00,21,17.25,17.27,17.25,17.27,3
,2015-04-21 10:30,21,17.2,17.24,17.2,17.24,7
,2015-04-21 11:00,21,17.15,17.15,17.15,17.15,1
,2015-04-21 11:30,21,17.17,17.17,17.16,17.16,2
,2015-04-21 12:30,21,17.24,17.24,17.24,17.24,4
,2015-04-22 08:30,22,17.2,17.2,17.15,17.15,3
,2015-04-22 09:30,22,17.16,17.16,17.16,17.16,5
,2015-04-22 11:00,22,17.1,17.1,17.1,17.1,2
,2015-04-22 11:30,22,17.14,17.14,17.14,17.14,1
,2015-04-22 13:30,22,17.06,17.06,17.06,17.06,1
,2015-04-22 14:00,22,17.15,17.16,17.15,17.16,4
,2015-04-23 11:30,23,17.2,17.2,17.2,17.2,1
,2015-04-23 13:00,23,17.2,17.2,17.2,17.2,1
,2015-04-24 09:00,24,17.2,17.26,17.2,17.26,3
,2015-04-27 11:00,27,17.3,17.3,17.3,17.3,10
,2015-04-27 11:30,27,17.31,17.31,17.31,17.31,5
,2015-04-27 12:30,27,17.26,17.26,17.26,17.26,1
,2015-04-28 09:30,28,17.26,17.26,17.26,17.26,1
,2015-04-28 10:00,28,17.27,17.27,17.27,17.27,2
,2015-04-28 10:30,28,17.26,17.26,17.26,17.26,2
,2015-04-28 11:00,28,17.28,17.28,17.28,17.28,1
,2015-04-29 09:30,29,17.14,17.14,17.14,17.14,1
,2015-04-29 10:00,29,17.14,17.15,17.13,17.13,3
,2015-04-29 10:30,29,17.18,17.28,17.18,17.28,4
,2015-04-29 11:30,29,17.18,17.18,17.18,17.18,3
,2015-04-29 12:00,29,17.26,17.26,17.26,17.26,1
,2015-04-29 14:30,29,17.26,17.26,17.26,17.26,1
,2015-04-30 10:00,30,17.28,17.28,17.28,17.28,1
,2015-04-30 10:30,30,17.28,17.28,17.28,17.28,1
,2015-04-30 11:00,30,17.26,17.26,17.26,17.26,1
,2015-04-30 12:00,30,17.26,17.26,17.26,17.26,1
,2015-05-01 09:30,1,17.32,17.32,17.32,17.32,2
,2015-05-01 11:00,1,17.35,17.35,17.35,17.35,1
,2015-05-01 13:00,1,17.39,17.4,17.39,17.39,9
,2015-05-04 10:30,4,17.41,17.48,17.41,17.41,8
,2015-05-04 11:30,4,17.41,17.41,17.4,17.4,2
,2015-05-04 14:30,4,17.46,17.46,17.46,17.46,1
,2015-05-04 23:00,5,17.43,17.43,17.43,17.43,1
,2015-05-05 08:30,5,17.44,17.44,17.4,17.4,3
,2015-05-05 09:00,5,17.43,17.43,17.43,17.43,1
,2015-05-05 09:30,5,17.43,17.43,17.4,17.4,3
,2015-05-05 11:00,5,17.4,17.41,17.4,17.41,3
,2015-05-05 13:00,5,17.33,17.33,17.33,17.33,1
,2015-05-05 15:30,5,17.3,17.3,17.3,17.3,1
,2015-05-06 11:00,6,17.3,17.3,17.3,17.3,2
,2015-05-06 12:30,6,17.33,17.33,17.33,17.33,1
,2015-05-07 08:30,7,17.35,17.35,17.35,17.35,2
,2015-05-07 09:00,7,17.34,17.34,17.34,17.34,1
,2015-05-07 09:30,7,17.33,17.33,17.33,17.33,4
,2015-05-07 10:00,7,17.34,17.34,17.34,17.34,4
,2015-05-07 10:30,7,17.34,17.35,17.33,17.33,13
,2015-05-07 12:00,7,17.34,17.34,17.34,17.34,6
,2015-05-08 08:30,8,17.34,17.34,17.34,17.34,4
,2015-05-08 09:30,8,17.34,17.34,17.34,17.34,1
,2015-05-08 11:00,8,17.35,17.37,17.35,17.37,4
,2015-05-08 11:30,8,17.39,17.4,17.39,17.4,2
,2015-05-08 13:00,8,17.37,17.37,17.37,17.37,2
,2015-05-11 08:30,11,17.4,17.4,17.4,17.4,3
,2015-05-11 09:00,11,17.44,17.44,17.36,17.36,13
,2015-05-11 12:00,11,17.37,17.37,17.37,17.37,1
,2015-05-11 13:00,11,17.34,17.34,17.34,17.34,1
,2015-05-12 08:30,12,17.37,17.37,17.37,17.37,2
,2015-05-12 10:30,12,17.33,17.33,17.33,17.33,23
,2015-05-12 12:00,12,17.37,17.37,17.37,17.37,2
,2015-05-12 12:30,12,17.36,17.36,17.36,17.36,1
,2015-05-12 13:00,12,17.34,17.34,17.34,17.34,1
,2015-05-13 11:00,13,17.34,17.34,17.34,17.34,2
,2015-05-13 11:30,13,17.33,17.33,17.33,17.33,4
,2015-05-13 13:00,13,17.36,17.36,17.36,17.36,1
,2015-05-13 17:00,14,17.27,17.27,17.27,17.27,1
,2015-05-14 08:30,14,17.3,17.3,17.3,17.3,1
,2015-05-14 09:00,14,17.28,17.28,17.25,17.25,5
,2015-05-14 10:30,14,17.24,17.24,17.2,17.22,37
,2015-05-14 11:00,14,17.22,17.22,17.22,17.22,2
,2015-05-14 13:00,14,17.24,17.24,17.24,17.24,1
,2015-05-15 09:30,15,17.24,17.24,17.24,17.24,1
,2015-05-15 10:30,15,17.24,17.24,17.24,17.24,4
,2015-05-15 12:00,15,17.23,17.23,17.23,17.23,1
,2015-05-15 13:00,15,17.24,17.24,17.24,17.24,1
,2015-05-18 09:30,18,17.29,17.29,17.29,17.29,1
,2015-05-18 10:30,18,17.28,17.28,17.28,17.28,4
,2015-05-18 13:00,18,17.27,17.28,17.27,17.28,4
,2015-05-18 13:30,18,17.29,17.3,17.29,17.3,4
,2015-05-18 15:00,18,17.28,17.28,17.28,17.28,1
,2015-05-18 20:00,19,17.15,17.15,17.15,17.15,3
,2015-05-18 22:00,19,17.15,17.15,17.15,17.15,2
,2015-05-19 09:30,19,17.14,17.14,17.14,17.14,1
,2015-05-19 11:00,19,17.08,17.08,17.08,17.08,2
,2015-05-19 11:30,19,17.09,17.11,17.09,17.11,2
,2015-05-19 12:00,19,17.15,17.15,17.15,17.15,1
,2015-05-19 13:00,19,17.15,17.15,17.15,17.15,4
,2015-05-19 15:00,19,17.07,17.07,17.07,17.07,3
,2015-05-20 09:30,20,17.05,17.13,17.05,17.13,8
,2015-05-20 12:30,20,17.1,17.1,17.1,17.1,1
,2015-05-20 15:00,20,17.15,17.15,17.15,17.15,6
,2015-05-21 09:30,21,17.12,17.12,17.12,17.12,1
,2015-05-21 10:30,21,17.17,17.18,17.15,17.15,6
,2015-05-21 11:00,21,17.17,17.17,17.17,17.17,1
,2015-05-21 12:30,21,17.18,17.18,17.18,17.18,1
,2015-05-21 13:00,21,17.17,17.17,17.17,17.17,1
,2015-05-21 13:30,21,17.17,17.17,17.17,17.17,2
,2015-05-22 08:30,22,17.2,17.2,17.2,17.2,3
,2015-05-22 11:00,22,17.21,17.21,17.21,17.21,2
,2015-05-22 13:00,22,17.2,17.2,17.2,17.2,4
,2015-05-26 11:00,26,17.05,17.05,17.05,17.05,1
,2015-05-26 12:00,26,17.14,17.14,17.1,17.1,3
,2015-05-26 13:00,26,17.13,17.13,17.13,17.13,1
,2015-05-26 14:30,26,17.14,17.2,17.14,17.2,5
,2015-05-27 09:00,27,17.1,17.1,17.1,17.1,2
,2015-05-27 10:30,27,17.15,17.15,17.15,17.15,6
,2015-05-27 12:30,27,17.26,17.26,17.26,17.26,1
,2015-05-27 15:30,27,17.2,17.2,17.2,17.2,1
,2015-05-28 07:30,28,17.19,17.19,17.19,17.19,1
,2015-05-28 09:30,28,17.19,17.19,17.19,17.19,1
,2015-05-28 11:00,28,17.28,17.28,17.28,17.28,1
,2015-05-28 12:00,28,17.28,17.28,17.25,17.25,7
,2015-05-28 12:30,28,17.25,17.25,17.25,17.25,9
,2015-05-29 08:30,29,17.25,17.25,17.25,17.25,8
,2015-05-29 09:00,29,17.27,17.27,17.27,17.27,4
,2015-05-29 09:30,29,17.32,17.32,17.32,17.32,2
,2015-05-29 10:00,29,17.29,17.29,17.29,17.29,2
,2015-05-29 10:30,29,17.3,17.33,17.3,17.33,4
,2015-05-29 11:00,29,17.31,17.31,17.31,17.31,1
,2015-05-29 11:30,29,17.31,17.31,17.31,17.31,1
,2015-05-29 12:00,29,17.3,17.35,17.3,17.35,4
,2015-05-29 12:30,29,17.31,17.31,17.31,17.31,1
,2015-06-01 08:00,1,17.35,17.35,17.35,17.35,4
,2015-06-01 09:00,1,17.34,17.34,17.32,17.32,16
,2015-06-01 10:30,1,17.34,17.34,17.34,17.34,1
,2015-06-01 13:00,1,17.39,17.39,17.36,17.36,4
,2015-06-01 13:30,1,17.33,17.33,17.33,17.33,1
,2015-06-02 08:30,2,17.42,17.44,17.42,17.44,3
,2015-06-02 09:00,2,17.44,17.44,17.44,17.44,3
,2015-06-02 10:00,2,17.42,17.42,17.41,17.42,9
,2015-06-02 10:30,2,17.37,17.37,17.37,17.37,1
,2015-06-02 11:30,2,17.35,17.35,17.3,17.3,3
,2015-06-02 12:30,2,17.28,17.28,17.28,17.28,2
,2015-06-02 15:00,2,17.33,17.33,17.33,17.33,2
,2015-06-02 15:30,2,17.33,17.33,17.33,17.33,1
,2015-06-03 10:30,3,17.3,17.3,17.26,17.26,5
,2015-06-03 11:00,3,17.25,17.25,17.25,17.25,3
,2015-06-03 12:00,3,17.37,17.37,17.25,17.3,6
,2015-06-03 13:30,3,17.3,17.3,17.3,17.3,1
,2015-06-03 15:30,3,17.3,17.3,17.3,17.3,3
,2015-06-03 23:30,4,17.3,17.3,17.3,17.3,1
,2015-06-04 08:30,4,17.27,17.27,17.27,17.27,1
,2015-06-04 09:00,4,17.29,17.29,17.29,17.29,1
,2015-06-04 10:30,4,17.24,17.24,17.22,17.22,2
,2015-06-04 11:30,4,17.2,17.2,17.2,17.2,6
,2015-06-05 09:00,5,17.17,17.17,17.17,17.17,1
,2015-06-05 09:30,5,17.17,17.17,17.17,17.17,1
,2015-06-05 10:00,5,17.17,17.17,17.17,17.17,4
,2015-06-05 11:00,5,17.15,17.15,17.15,17.15,1
,2015-06-05 11:30,5,17.15,17.15,17.1,17.1,4
,2015-06-08 09:00,8,17.22,17.22,17.22,17.22,1
,2015-06-08 10:30,8,17.17,17.22,17.17,17.22,4
,2015-06-08 11:30,8,17.21,17.21,17.21,17.21,2
,2015-06-08 12:30,8,17.22,17.22,17.22,17.22,1
,2015-06-08 13:00,8,17.3,17.3,17.3,17.3,1
,2015-06-08 18:00,9,17.28,17.28,17.28,17.28,1
,2015-06-09 09:00,9,17.29,17.29,17.29,17.29,1
,2015-06-09 10:30,9,17.31,17.39,17.31,17.39,5
,2015-06-09 12:00,9,17.4,17.4,17.4,17.4,1
,2015-06-09 13:30,9,17.41,17.41,17.41,17.41,1
,2015-06-09 14:30,9,17.35,17.35,17.35,17.35,3
,2015-06-10 10:30,10,17.32,17.39,17.3,17.39,5
,2015-06-10 13:30,10,17.31,17.31,17.31,17.31,1
,2015-06-11 11:00,11,17.4,17.4,17.4,17.4,1
,2015-06-11 15:00,11,17.35,17.35,17.35,17.35,2
,2015-06-12 09:30,12,17.25,17.25,17.25,17.25,1
,2015-06-12 10:30,12,17.25,17.25,17.23,17.23,3
,2015-06-12 11:30,12,17.14,17.2,17.13,17.2,5
,2015-06-12 12:00,12,17.13,17.13,17.13,17.13,1
,2015-06-15 08:00,15,17.18,17.18,17.18,17.18,1
,2015-06-15 10:30,15,17.1,17.1,17.1,17.1,1
,2015-06-15 12:00,15,17.15,17.15,17.15,17.15,1
,2015-06-16 09:00,16,17.12,17.12,17.12,17.12,1
,2015-06-16 14:30,16,17.17,17.17,17.17,17.17,1
,2015-06-17 01:00,17,17.1,17.1,17.1,17.1,1
,2015-06-17 09:30,17,17.1,17.1,17.09,17.09,40
,2015-06-17 10:30,17,17.05,17.05,17.05,17.05,6
,2015-06-17 11:00,17,17.01,17.01,16.93,16.93,5
,2015-06-17 13:30,17,16.9,16.9,16.9,16.9,1
,2015-06-17 14:00,17,16.9,16.9,16.9,16.9,1
,2015-06-17 14:30,17,16.9,16.9,16.9,16.9,4
,2015-06-17 15:00,17,16.9,16.9,16.9,16.9,1
,2015-06-18 09:30,18,16.84,16.84,16.84,16.84,1
,2015-06-18 10:00,18,16.81,16.81,16.81,16.81,1
,2015-06-18 10:30,18,16.76,16.76,16.75,16.75,16
,2015-06-18 11:00,18,16.75,16.76,16.75,16.75,13
,2015-06-18 11:30,18,16.67,16.69,16.67,16.69,3
,2015-06-18 12:00,18,16.69,16.74,16.69,16.74,3
,2015-06-18 12:30,18,16.66,16.66,16.66,16.66,1
,2015-06-18 13:00,18,16.63,16.63,16.63,16.63,1
,2015-06-18 14:00,18,16.67,16.67,16.67,16.67,3
,2015-06-18 15:30,18,16.74,16.75,16.74,16.75,2
,2015-06-18 17:00,19,16.67,16.67,16.67,16.67,2
,2015-06-19 09:00,19,16.65,16.65,16.65,16.65,1
,2015-06-19 09:30,19,16.67,16.67,16.67,16.67,1
,2015-06-19 10:30,19,16.77,16.77,16.77,16.77,1
,2015-06-19 12:00,19,16.71,16.71,16.67,16.67,5
,2015-06-22 07:00,22,16.77,16.77,16.77,16.77,2
,2015-06-22 07:30,22,16.75,16.75,16.65,16.65,2
,2015-06-22 09:00,22,16.7,16.7,16.7,16.7,3
,2015-06-22 09:30,22,16.77,16.77,16.77,16.77,30
,2015-06-22 10:00,22,16.77,16.77,16.77,16.77,4
,2015-06-22 11:30,22,16.77,16.77,16.77,16.77,10
,2015-06-22 12:00,22,16.74,16.74,16.74,16.74,1
,2015-06-22 12:30,22,16.74,16.74,16.74,16.74,1
,2015-06-22 13:00,22,16.72,16.72,16.72,16.72,2
,2015-06-23 07:30,23,16.68,16.68,16.68,16.68,1
,2015-06-23 08:30,23,16.72,16.72,16.72,16.72,1
,2015-06-23 09:30,23,16.72,16.72,16.72,16.72,2
,2015-06-23 10:30,23,16.7,16.72,16.7,16.72,4
,2015-06-23 11:00,23,16.72,16.72,16.72,16.72,2
,2015-06-23 11:30,23,16.75,16.75,16.72,16.72,4
,2015-06-23 12:00,23,16.7,16.7,16.7,16.7,1
,2015-06-23 12:30,23,16.72,16.72,16.72,16.72,2
,2015-06-24 09:30,24,16.75,16.75,16.75,16.75,4
,2015-06-24 10:00,24,16.67,16.67,16.67,16.67,1
,2015-06-24 13:00,24,16.72,16.72,16.72,16.72,2
,2015-06-24 13:30,24,16.72,16.72,16.72,16.72,1
,2015-06-26 09:00,26,16.67,16.67,16.67,16.67,1
,2015-06-26 10:30,26,16.64,16.67,16.64,16.67,6
,2015-06-26 11:00,26,16.67,16.67,16.63,16.63,8
,2015-06-26 11:30,26,16.64,16.64,16.62,16.64,8
,2015-06-26 12:00,26,16.7,16.7,16.7,16.7,3
,2015-06-26 13:00,26,16.71,16.71,16.71,16.71,6
,2015-06-29 10:30,29,16.72,16.73,16.68,16.7,12
,2015-06-29 11:00,29,16.68,16.68,16.68,16.68,2
,2015-06-29 11:30,29,16.68,16.68,16.68,16.68,5
,2015-06-29 12:00,29,16.67,16.67,16.67,16.67,1
,2015-06-29 12:30,29,16.68,16.68,16.68,16.68,1
,2015-06-29 13:30,29,16.66,16.66,16.66,16.66,2
,2015-06-30 08:30,30,16.67,16.67,16.67,16.67,1
,2015-06-30 10:30,30,16.67,16.7,16.67,16.7,10
,2015-06-30 11:00,30,16.67,16.67,16.67,16.67,1
,2015-06-30 12:30,30,16.7,16.7,16.7,16.7,2
,2015-06-30 13:00,30,16.72,16.81,16.72,16.81,7
,2015-07-01 05:00,1,16.7,16.7,16.7,16.7,2
,2015-07-01 06:00,1,16.7,16.7,16.7,16.7,2
,2015-07-01 08:30,1,16.7,16.81,16.68,16.81,11
,2015-07-01 09:00,1,16.72,16.72,16.72,16.72,1
,2015-07-01 10:00,1,16.68,16.68,16.68,16.68,2
,2015-07-01 10:30,1,16.75,16.81,16.75,16.81,2
,2015-07-01 11:00,1,16.81,16.81,16.81,16.81,2
,2015-07-02 09:00,2,16.71,16.71,16.71,16.71,4
,2015-07-02 09:30,2,16.7,16.7,16.7,16.7,2
,2015-07-02 10:30,2,16.71,16.72,16.7,16.72,5
,2015-07-02 11:00,2,16.7,16.7,16.68,16.68,2
,2015-07-02 11:30,2,16.68,16.68,16.68,16.68,1
,2015-07-05 17:00,6,16.67,16.67,16.67,16.67,2
,2015-07-06 08:30,6,16.67,16.67,16.67,16.67,4
,2015-07-06 09:30,6,16.67,16.67,16.67,16.67,4
,2015-07-06 12:00,6,16.61,16.61,16.61,16.61,5
,2015-07-06 13:00,6,16.6,16.6,16.5,16.5,69
,2015-07-07 08:30,7,16.54,16.54,16.54,16.54,4
,2015-07-07 09:00,7,16.52,16.52,16.52,16.52,1
,2015-07-07 09:30,7,16.52,16.52,16.52,16.52,1
,2015-07-07 10:30,7,16.51,16.52,16.51,16.52,8
,2015-07-07 11:00,7,16.5,16.52,16.5,16.52,7
,2015-07-07 11:30,7,16.51,16.51,16.51,16.51,2
,2015-07-07 12:00,7,16.51,16.51,16.51,16.51,4
,2015-07-07 12:30,7,16.5,16.5,16.5,16.5,8
,2015-07-07 13:00,7,16.5,16.5,16.5,16.5,14
,2015-07-07 13:30,7,16.5,16.5,16.5,16.5,2
,2015-07-08 10:00,8,16.45,16.45,16.45,16.45,2
,2015-07-08 10:30,8,16.43,16.46,16.42,16.42,13
,2015-07-08 11:00,8,16.44,16.44,16.4,16.42,14
,2015-07-08 14:00,8,16.44,16.44,16.44,16.44,1
,2015-07-09 09:00,9,16.4,16.4,16.4,16.4,5
,2015-07-09 10:30,9,16.4,16.5,16.4,16.5,7
,2015-07-09 11:00,9,16.45,16.49,16.44,16.49,7
,2015-07-09 11:30,9,16.46,16.5,16.46,16.5,2
,2015-07-09 12:00,9,16.5,16.52,16.5,16.5,6
,2015-07-09 12:30,9,16.59,16.61,16.59,16.61,6
,2015-07-10 07:30,10,16.61,16.61,16.61,16.61,1
,2015-07-10 10:30,10,16.51,16.51,16.5,16.51,14
,2015-07-10 11:00,10,16.47,16.47,16.47,16.47,4
,2015-07-10 11:30,10,16.43,16.43,16.43,16.43,3
,2015-07-13 08:30,13,16.44,16.44,16.44,16.44,1
,2015-07-13 10:30,13,16.43,16.43,16.4,16.4,8
,2015-07-13 11:00,13,16.42,16.43,16.42,16.42,23
,2015-07-13 11:30,13,16.51,16.51,16.51,16.51,1
,2015-07-13 12:30,13,16.42,16.42,16.41,16.41,4
,2015-07-13 13:00,13,16.4,16.4,16.4,16.4,1
,2015-07-13 13:30,13,16.42,16.42,16.42,16.42,1
,2015-07-13 15:00,13,16.4,16.4,16.4,16.4,5
,2015-07-13 15:30,13,16.41,16.41,16.4,16.4,2
,2015-07-14 08:00,14,16.4,16.4,16.4,16.4,2
,2015-07-14 08:30,14,16.4,16.43,16.4,16.43,7
,2015-07-14 09:00,14,16.4,16.4,16.4,16.4,21
,2015-07-14 09:30,14,16.4,16.4,16.4,16.4,4
,2015-07-14 10:30,14,16.4,16.4,16.4,16.4,3
,2015-07-14 11:00,14,16.41,16.41,16.41,16.41,2
,2015-07-14 12:00,14,16.42,16.42,16.4,16.4,36
,2015-07-14 12:30,14,16.4,16.43,16.4,16.42,4
,2015-07-14 13:00,14,16.42,16.42,16.42,16.42,1
,2015-07-14 13:30,14,16.42,16.42,16.42,16.42,1
,2015-07-14 15:00,14,16.45,16.45,16.45,16.45,1
,2015-07-15 08:30,15,16.4,16.4,16.4,16.4,2
,2015-07-15 09:00,15,16.35,16.35,16.31,16.31,11
,2015-07-15 09:30,15,16.28,16.28,16.23,16.23,26
,2015-07-15 10:00,15,16.3,16.3,16.3,16.3,1
,2015-07-15 10:30,15,16.25,16.25,16.25,16.25,1
,2015-07-15 11:00,15,16.19,16.19,16.19,16.19,1
,2015-07-15 11:30,15,16.2,16.2,16.2,16.2,1
,2015-07-16 09:00,16,16.18,16.18,16.17,16.17,6
,2015-07-16 09:30,16,16.17,16.17,16.13,16.15,9
,2015-07-16 10:00,16,16.2,16.2,16.14,16.14,5
,2015-07-16 10:30,16,16.15,16.15,16.12,16.13,28
,2015-07-16 12:00,16,16.14,16.14,16.14,16.14,1
,2015-07-16 15:00,16,16.1,16.1,16.1,16.1,3
,2015-07-16 15:30,16,16.21,16.21,16.1,16.1,8
,2015-07-16 17:00,17,16.1,16.1,16.1,16.1,6
,2015-07-16 18:00,17,16.1,16.1,16.1,16.1,5
,2015-07-16 19:00,17,16.1,16.1,16.1,16.1,5
,2015-07-17 08:30,17,16.07,16.07,16.07,16.07,1
,2015-07-17 09:00,17,16.05,16.05,16.05,16.05,5
,2015-07-17 09:30,17,16.09,16.1,16.05,16.05,5
,2015-07-17 10:00,17,16.12,16.12,16.12,16.12,2
,2015-07-17 10:30,17,16.01,16.01,16.01,16.01,3
,2015-07-17 11:00,17,16.06,16.06,16.05,16.05,3
,2015-07-17 11:30,17,16.03,16.08,16.02,16.02,15
,2015-07-17 12:00,17,16.01,16.01,16.01,16.01,1
,2015-07-17 12:30,17,16.04,16.04,15.99,15.99,6
,2015-07-17 13:00,17,15.99,15.99,15.9,15.9,29
,2015-07-19 19:30,20,15.9,15.9,15.9,15.9,5
,2015-07-20 09:00,20,15.85,15.85,15.85,15.85,6
,2015-07-20 09:30,20,15.85,15.85,15.85,15.85,5
,2015-07-20 11:30,20,15.9,15.9,15.9,15.9,1
,2015-07-20 12:00,20,15.86,15.95,15.86,15.95,6
,2015-07-20 12:30,20,15.86,15.86,15.86,15.86,2
,2015-07-20 13:00,20,15.86,15.86,15.86,15.86,1
,2015-07-21 09:00,21,15.94,15.94,15.94,15.94,5
,2015-07-21 09:30,21,15.9,15.91,15.9,15.9,23
,2015-07-21 10:00,21,15.9,15.9,15.9,15.9,1
,2015-07-21 10:30,21,15.94,16,15.94,16,12
,2015-07-21 11:00,21,16.02,16.02,16.02,16.02,2
,2015-07-21 12:00,21,15.97,15.97,15.97,15.97,2
,2015-07-21 12:30,21,15.97,16.05,15.97,16.05,5
,2015-07-21 13:00,21,16.06,16.06,16.06,16.06,1
,2015-07-21 14:00,21,16.02,16.02,16,16,3
,2015-07-21 14:30,21,15.97,16.03,15.97,16.03,3
,2015-07-21 15:00,21,16.03,16.06,16.03,16.06,10
,2015-07-21 18:30,22,16.03,16.03,16.03,16.03,1
,2015-07-22 08:00,22,16,16,16,16,1
,2015-07-22 08:30,22,15.99,16.04,15.99,16.04,12
,2015-07-22 09:00,22,16.06,16.07,16.06,16.07,6
,2015-07-22 09:30,22,16.06,16.06,16.06,16.06,5
,2015-07-22 10:00,22,16.06,16.06,16.06,16.06,2
,2015-07-22 10:30,22,16.08,16.08,16.06,16.06,5
,2015-07-22 11:00,22,16.12,16.12,16.12,16.12,1
,2015-07-22 11:30,22,16.08,16.08,16.08,16.08,1
,2015-07-22 12:00,22,16.06,16.06,16,16,3
,2015-07-22 14:00,22,16,16,16,16,5
,2015-07-23 09:00,23,16.03,16.05,16.03,16.05,2
,2015-07-23 10:00,23,15.98,16,15.98,16,6
,2015-07-23 10:30,23,16.04,16.25,16.04,16.13,14
,2015-07-23 11:00,23,16.14,16.15,16.1,16.15,9
,2015-07-23 11:30,23,16.15,16.15,16.11,16.11,3
,2015-07-23 12:30,23,16.11,16.11,16.11,16.11,4
,2015-07-23 13:00,23,16.11,16.11,16.11,16.11,5
,2015-07-24 07:00,24,16.01,16.01,16.01,16.01,1
,2015-07-24 10:00,24,16.05,16.05,16.05,16.05,1
,2015-07-24 10:30,24,16.05,16.05,16.05,16.05,1
,2015-07-24 11:00,24,16.03,16.03,16.03,16.03,1
,2015-07-24 12:00,24,16.05,16.05,16.05,16.05,4
,2015-07-24 12:30,24,16.05,16.05,16,16,11
,2015-07-24 13:30,24,16.08,16.09,16.08,16.09,5
,2015-07-27 08:00,27,16,16,16,16,3
,2015-07-27 09:00,27,16,16,16,16,2
,2015-07-27 09:30,27,15.96,15.96,15.96,15.96,1
,2015-07-27 10:00,27,15.93,15.93,15.93,15.93,1
,2015-07-27 10:30,27,15.93,15.93,15.89,15.91,33
,2015-07-27 11:00,27,15.92,15.92,15.89,15.91,5
,2015-07-27 12:30,27,15.91,15.95,15.91,15.95,17
,2015-07-28 09:00,28,15.96,15.97,15.96,15.97,2
,2015-07-28 10:00,28,15.92,15.92,15.92,15.92,2
,2015-07-28 10:30,28,15.9,15.96,15.9,15.96,4
,2015-07-28 11:00,28,15.96,15.98,15.96,15.98,5
,2015-07-28 13:00,28,15.9,15.92,15.89,15.92,10
,2015-07-28 14:00,28,15.92,15.92,15.92,15.92,1
,2015-07-28 14:30,28,15.91,15.91,15.91,15.91,2
,2015-07-28 15:00,28,15.91,15.91,15.91,15.91,1
,2015-07-29 08:00,29,15.95,16.03,15.94,16.02,25
,2015-07-29 08:30,29,16.02,16.05,16.01,16.05,17
,2015-07-29 09:00,29,16.01,16.01,15.95,15.95,12
,2015-07-29 09:30,29,15.95,15.95,15.94,15.94,6
,2015-07-29 10:00,29,15.94,15.94,15.94,15.94,1
,2015-07-29 11:00,29,15.96,15.96,15.96,15.96,1
,2015-07-29 13:00,29,15.96,15.96,15.96,15.96,2
,2015-07-30 09:30,30,16.02,16.02,16.02,16.02,1
,2015-07-30 10:00,30,16,16,16,16,1
,2015-07-30 10:30,30,16.03,16.03,16.03,16.03,2
,2015-07-30 11:30,30,15.99,15.99,15.95,15.96,5
,2015-07-30 12:00,30,15.96,15.96,15.96,15.96,4
,2015-07-30 13:30,30,15.96,15.97,15.96,15.97,5
,2015-07-30 14:00,30,15.91,15.92,15.91,15.91,5
,2015-07-31 08:30,31,15.91,15.91,15.9,15.9,3
,2015-07-31 09:30,31,15.9,15.9,15.9,15.9,4
,2015-07-31 10:30,31,15.93,15.93,15.93,15.93,1
,2015-07-31 11:00,31,15.86,15.86,15.85,15.85,6
,2015-07-31 11:30,31,15.89,15.92,15.89,15.89,9
,2015-07-31 12:00,31,15.88,15.88,15.88,15.88,5
,2015-07-31 12:30,31,15.88,15.9,15.88,15.9,4
,2015-07-31 13:30,31,15.86,15.86,15.84,15.84,3
,2015-08-03 09:00,3,15.8,15.8,15.8,15.8,16
,2015-08-03 10:30,3,15.93,15.94,15.93,15.94,3
,2015-08-03 11:00,3,15.91,16,15.91,16,5
,2015-08-03 11:30,3,16,16,16,16,3
,2015-08-03 13:30,3,16,16,16,16,3
,2015-08-04 03:30,4,16.1,16.1,16.1,16.1,1
,2015-08-04 07:00,4,16.01,16.01,16.01,16.01,1
,2015-08-04 08:30,4,16.01,16.01,16.01,16.01,1
,2015-08-04 09:00,4,16.04,16.04,16.04,16.04,2
,2015-08-04 09:30,4,16.01,16.01,16.01,16.01,1
,2015-08-04 10:30,4,16,16,16,16,3
,2015-08-04 11:00,4,16.02,16.02,16.02,16.02,6
,2015-08-04 12:00,4,16,16,16,16,16
,2015-08-04 12:30,4,16.02,16.02,16.02,16.02,2
,2015-08-04 13:30,4,16.05,16.05,16.04,16.04,5
,2015-08-04 14:00,4,16.07,16.07,16.02,16.02,2
,2015-08-04 17:30,5,16,16,16,16,1
,2015-08-04 18:30,5,16,16,16,16,1
,2015-08-05 08:30,5,16.02,16.02,16.02,16.02,1
,2015-08-05 10:30,5,16.04,16.04,16.04,16.04,1
,2015-08-05 13:30,5,16.02,16.02,16.02,16.02,2
,2015-08-05 15:00,5,16.02,16.02,16.02,16.02,2
,2015-08-06 12:30,6,16.07,16.1,16.07,16.07,17
,2015-08-06 13:00,6,16.07,16.07,16.07,16.07,2
,2015-08-06 13:30,6,16.07,16.07,16.07,16.07,3
,2015-08-06 15:30,6,16.05,16.05,16.05,16.05,2
,2015-08-07 09:30,7,16.01,16.01,16.01,16.01,5
,2015-08-07 10:00,7,16.01,16.01,16.01,16.01,6
,2015-08-07 10:30,7,16.01,16.01,16.01,16.01,4
,2015-08-07 11:00,7,16.01,16.01,15.93,15.95,20
,2015-08-07 13:00,7,15.95,15.95,15.95,15.95,1
,2015-08-07 13:30,7,15.95,15.95,15.95,15.95,1
,2015-08-10 08:00,10,15.95,15.95,15.95,15.95,1
,2015-08-10 08:30,10,15.95,15.95,15.95,15.95,1
,2015-08-10 09:00,10,15.95,15.95,15.95,15.95,2
,2015-08-10 09:30,10,15.96,15.96,15.96,15.96,6
,2015-08-10 10:00,10,15.96,15.96,15.96,15.96,2
,2015-08-10 14:30,10,16.02,16.02,16.02,16.02,2
,2015-08-11 09:00,11,16,16,16,16,1
,2015-08-11 10:00,11,16,16,16,16,5
,2015-08-11 10:30,11,16.05,16.05,16.05,16.05,5
,2015-08-11 11:00,11,15.99,15.99,15.99,15.99,2
,2015-08-11 12:00,11,15.99,15.99,15.99,15.99,6
,2015-08-11 15:30,11,15.99,15.99,15.99,15.99,2
,2015-08-12 10:30,12,15.96,15.96,15.92,15.92,5
,2015-08-12 11:00,12,15.95,15.95,15.95,15.95,2
,2015-08-12 11:30,12,15.95,15.96,15.95,15.95,3
,2015-08-12 12:00,12,15.94,15.94,15.94,15.94,2
,2015-08-12 12:30,12,15.95,15.95,15.94,15.94,16
,2015-08-12 13:00,12,15.96,15.96,15.96,15.96,2
,2015-08-12 13:30,12,15.95,15.96,15.93,15.96,6
,2015-08-12 22:30,13,15.96,15.96,15.96,15.96,1
,2015-08-13 08:00,13,16,16,16,16,1
,2015-08-13 10:00,13,15.92,15.92,15.92,15.92,1
,2015-08-13 10:30,13,15.91,15.91,15.9,15.91,18
,2015-08-13 11:00,13,15.9,15.95,15.9,15.95,4
,2015-08-13 11:30,13,15.92,15.92,15.9,15.9,5
,2015-08-13 17:30,14,15.9,15.9,15.9,15.9,1
,2015-08-13 18:00,14,15.9,15.9,15.9,15.9,7
,2015-08-13 23:00,14,15.9,15.9,15.9,15.9,4
,2015-08-14 08:30,14,15.86,15.86,15.86,15.86,1
,2015-08-14 09:00,14,15.87,15.87,15.84,15.84,5
,2015-08-14 10:30,14,15.86,15.86,15.8,15.8,9
,2015-08-14 11:30,14,15.81,15.81,15.81,15.81,5
,2015-08-14 12:00,14,15.84,15.86,15.84,15.86,2
,2015-08-14 13:00,14,15.86,15.86,15.86,15.86,2
,2015-08-14 13:30,14,15.86,15.86,15.86,15.86,2
,2015-08-16 19:00,17,15.84,15.84,15.84,15.84,2
,2015-08-17 07:00,17,15.86,15.86,15.86,15.86,2
,2015-08-17 08:30,17,15.82,15.82,15.82,15.82,1
,2015-08-17 09:30,17,15.86,15.9,15.86,15.9,6
,2015-08-17 10:00,17,15.9,15.9,15.9,15.9,1
,2015-08-17 10:30,17,15.9,15.9,15.82,15.82,8
,2015-08-17 11:00,17,15.92,15.92,15.92,15.92,2
,2015-08-17 11:30,17,15.94,15.95,15.94,15.95,4
,2015-08-17 12:30,17,15.95,15.95,15.95,15.95,2
,2015-08-17 13:00,17,15.95,15.95,15.95,15.95,1
,2015-08-17 15:30,17,15.95,15.95,15.95,15.95,5
,2015-08-18 08:30,18,15.95,15.95,15.95,15.95,1
,2015-08-18 09:00,18,15.95,15.95,15.95,15.95,10
,2015-08-18 09:30,18,15.98,15.98,15.98,15.98,1
,2015-08-18 10:00,18,16,16.02,16,16.02,3
,2015-08-18 10:30,18,16.05,16.05,16.05,16.05,7
,2015-08-18 11:00,18,16.05,16.05,16.05,16.05,7
,2015-08-18 11:30,18,16.05,16.05,16.05,16.05,7
,2015-08-18 12:00,18,16.05,16.05,16.05,16.05,1
,2015-08-18 13:00,18,16.05,16.05,16.05,16.05,1
,2015-08-18 14:30,18,16.05,16.05,16.05,16.05,1
,2015-08-19 07:30,19,16.1,16.1,16.1,16.1,1
,2015-08-19 08:30,19,16.11,16.11,16.11,16.11,1
,2015-08-19 09:00,19,16.13,16.13,16.13,16.13,1
,2015-08-19 09:30,19,16.11,16.11,16.11,16.11,1
,2015-08-19 10:00,19,16.14,16.15,16.14,16.15,21
,2015-08-19 10:30,19,16.15,16.25,16.15,16.25,25
,2015-08-19 11:00,19,16.25,16.27,16.25,16.27,16
,2015-08-19 11:30,19,16.27,16.28,16.25,16.25,8
,2015-08-19 12:00,19,16.25,16.28,16.25,16.28,9
,2015-08-19 14:00,19,16.25,16.25,16.25,16.25,1
,2015-08-19 14:30,19,16.25,16.25,16.25,16.25,6
,2015-08-20 07:00,20,16.3,16.3,16.3,16.3,1
,2015-08-20 08:00,20,16.3,16.3,16.3,16.3,1
,2015-08-20 09:00,20,16.26,16.3,16.26,16.3,3
,2015-08-20 09:30,20,16.26,16.26,16.26,16.26,1
,2015-08-20 10:00,20,16.25,16.27,16.25,16.27,5
,2015-08-20 10:30,20,16.29,16.38,16.29,16.37,26
,2015-08-20 11:00,20,16.37,16.37,16.37,16.37,4
,2015-08-20 11:30,20,16.37,16.37,16.37,16.37,4
,2015-08-20 12:00,20,16.38,16.38,16.37,16.37,4
,2015-08-20 12:30,20,16.37,16.37,16.37,16.37,3
,2015-08-20 13:00,20,16.37,16.37,16.37,16.37,2
,2015-08-20 14:30,20,16.4,16.4,16.4,16.4,1
,2015-08-21 06:00,21,16.44,16.44,16.44,16.44,1
,2015-08-21 09:30,21,16.35,16.35,16.3,16.3,14
,2015-08-21 10:00,21,16.29,16.36,16.29,16.36,4
,2015-08-21 10:30,21,16.31,16.31,16.31,16.31,2
,2015-08-21 11:00,21,16.3,16.31,16.27,16.27,7
,2015-08-21 11:30,21,16.36,16.38,16.36,16.36,6
,2015-08-21 12:00,21,16.36,16.36,16.3,16.3,8
,2015-08-21 12:30,21,16.29,16.29,16.28,16.28,5
,2015-08-21 13:00,21,16.24,16.24,16.24,16.24,1
,2015-08-21 13:30,21,16.27,16.27,16.26,16.26,3
,2015-08-24 08:00,24,15.97,15.97,15.97,15.97,5
,2015-08-24 08:30,24,15.9,15.92,15.9,15.9,4
,2015-08-24 09:00,24,15.89,15.94,15.89,15.94,3
,2015-08-24 09:30,24,15.94,15.94,15.94,15.94,3
,2015-08-24 10:00,24,15.95,16,15.93,15.93,6
,2015-08-24 10:30,24,15.97,15.97,15.93,15.93,10
,2015-08-24 11:30,24,15.92,15.92,15.91,15.91,3
,2015-08-24 12:00,24,15.92,15.92,15.92,15.92,1
,2015-08-24 12:30,24,15.9,15.9,15.89,15.89,16
,2015-08-24 13:00,24,15.91,15.91,15.91,15.91,1
,2015-08-24 14:30,24,15.9,15.9,15.9,15.9,3
,2015-08-24 17:00,25,15.9,15.9,15.9,15.9,4
,2015-08-24 20:30,25,15.9,15.9,15.9,15.9,1
,2015-08-25 07:00,25,15.89,15.89,15.89,15.89,1
,2015-08-25 09:00,25,15.86,15.87,15.86,15.87,4
,2015-08-25 10:00,25,15.9,15.9,15.9,15.9,2
,2015-08-25 10:30,25,15.95,15.95,15.95,15.95,4
,2015-08-25 13:00,25,16.02,16.02,16.02,16.02,2
,2015-08-26 07:30,26,16.01,16.01,16.01,16.01,3
,2015-08-26 08:00,26,15.99,15.99,15.99,15.99,1
,2015-08-26 09:30,26,16.05,16.14,16.05,16.14,11
,2015-08-26 10:00,26,16.14,16.14,16.09,16.09,4
,2015-08-26 10:30,26,16.09,16.09,16.01,16.01,13
,2015-08-26 11:00,26,16.01,16.03,16,16.03,4
,2015-08-26 14:00,26,15.97,15.99,15.95,15.98,23
,2015-08-26 15:30,26,16,16,16,16,1
,2015-08-26 18:00,27,15.99,15.99,15.99,15.99,2
,2015-08-26 21:30,27,15.99,15.99,15.99,15.99,5
,2015-08-27 07:30,27,15.98,15.98,15.98,15.98,1
,2015-08-27 08:30,27,15.99,15.99,15.99,15.99,1
,2015-08-27 09:00,27,15.94,15.96,15.94,15.96,2
,2015-08-27 09:30,27,15.94,15.94,15.93,15.93,5
,2015-08-27 10:00,27,15.93,15.93,15.93,15.93,10
,2015-08-27 10:30,27,15.93,15.94,15.93,15.93,33
,2015-08-27 11:00,27,15.93,15.93,15.93,15.93,9
,2015-08-27 11:30,27,15.87,15.87,15.87,15.87,1
,2015-08-27 12:00,27,15.87,15.87,15.87,15.87,2
,2015-08-27 12:30,27,15.93,15.93,15.92,15.92,4
,2015-08-27 13:00,27,15.9,15.9,15.9,15.9,1
,2015-08-27 14:00,27,15.9,15.9,15.9,15.9,3
,2015-08-27 14:30,27,15.9,15.9,15.9,15.9,3
,2015-08-27 15:00,27,15.92,15.92,15.92,15.92,2
,2015-08-27 15:30,27,15.88,15.88,15.88,15.88,2
,2015-08-28 06:30,28,15.86,15.86,15.86,15.86,1
,2015-08-28 07:30,28,15.9,15.9,15.9,15.9,1
,2015-08-28 09:00,28,15.88,15.88,15.86,15.87,16
,2015-08-28 09:30,28,15.89,15.95,15.89,15.95,67
,2015-08-28 10:30,28,15.9,16.06,15.9,16.06,14
,2015-08-28 11:00,28,15.95,15.95,15.86,15.86,17
,2015-08-28 11:30,28,15.99,15.99,15.99,15.99,1
,2015-08-28 12:00,28,16,16,16,16,1
,2015-08-28 12:30,28,15.99,16.01,15.94,15.94,6
,2015-08-28 13:00,28,15.92,15.92,15.89,15.89,2
,2015-08-28 13:30,28,15.89,15.89,15.89,15.89,1
,2015-08-30 17:00,31,15.92,15.92,15.92,15.92,1
,2015-08-31 09:00,31,15.86,15.86,15.81,15.81,3
,2015-08-31 09:30,31,15.88,15.89,15.84,15.84,8
,2015-08-31 10:30,31,15.94,15.98,15.94,15.98,9
,2015-08-31 11:00,31,16.03,16.04,16.03,16.04,4
,2015-08-31 11:30,31,16.04,16.04,16.04,16.04,13
,2015-08-31 12:00,31,16.04,16.04,16.04,16.04,4
,2015-08-31 13:00,31,16.04,16.04,16.04,16.04,1
,2015-08-31 13:30,31,16.04,16.04,16.04,16.04,1
,2015-08-31 15:00,31,15.96,15.96,15.96,15.96,2
,2015-08-31 15:30,31,15.93,15.93,15.92,15.92,2
,2015-09-01 08:30,1,16.08,16.08,16.08,16.08,4
,2015-09-01 09:00,1,16.13,16.14,16.13,16.14,5
,2015-09-01 09:30,1,16.14,16.14,16.14,16.14,1
,2015-09-01 10:00,1,16.11,16.11,16.11,16.11,3
,2015-09-01 10:30,1,16.1,16.1,16.08,16.08,5
,2015-09-01 11:00,1,16.21,16.21,16.17,16.17,9
,2015-09-01 12:30,1,16.15,16.15,16.15,16.15,3
,2015-09-01 13:00,1,16.15,16.15,16.15,16.15,2
,2015-09-01 13:30,1,16.13,16.19,16.05,16.19,9
,2015-09-01 15:30,1,16.18,16.18,16.18,16.18,1
,2015-09-02 08:30,2,16.2,16.21,16.2,16.21,7
,2015-09-02 09:00,2,16.15,16.21,16.15,16.21,25
,2015-09-02 09:30,2,16.22,16.22,16.22,16.22,1
,2015-09-02 10:30,2,16.23,16.23,16.11,16.11,6
,2015-09-02 12:00,2,16.11,16.11,16.11,16.11,3
,2015-09-02 12:30,2,16.11,16.11,16.11,16.11,1
,2015-09-02 13:00,2,16.1,16.12,16.1,16.1,3
,2015-09-02 14:00,2,16.05,16.09,16.05,16.09,2
,2015-09-02 15:00,2,16.08,16.08,16.08,16.08,2
,2015-09-03 06:30,3,16,16,16,16,2
,2015-09-03 08:00,3,15.97,15.97,15.97,15.97,1
,2015-09-03 10:00,3,16,16,16,16,2
,2015-09-03 10:30,3,16,16.08,16,16.08,4
,2015-09-03 11:00,3,16.1,16.1,16.09,16.09,3
,2015-09-03 11:30,3,16.11,16.11,16.11,16.11,1
,2015-09-03 12:00,3,16.1,16.1,16.1,16.1,1
,2015-09-03 13:00,3,16.04,16.04,16.04,16.04,1
,2015-09-03 13:30,3,16.01,16.01,15.98,15.98,2
,2015-09-04 08:30,4,15.91,15.91,15.9,15.9,3
,2015-09-04 09:00,4,15.95,15.95,15.95,15.95,2
,2015-09-04 10:30,4,15.95,15.96,15.95,15.96,3
,2015-09-04 12:30,4,15.92,15.92,15.92,15.92,17
,2015-09-04 13:30,4,15.94,15.95,15.94,15.95,2
,2015-09-07 17:00,8,15.9,15.9,15.9,15.9,6
,2015-09-07 18:30,8,15.9,15.9,15.9,15.9,7
,2015-09-07 19:00,8,15.9,15.9,15.9,15.9,7
,2015-09-07 19:30,8,15.9,15.9,15.9,15.9,5
,2015-09-08 04:30,8,15.9,15.9,15.9,15.9,2
,2015-09-08 07:30,8,15.9,15.9,15.9,15.9,1
,2015-09-08 08:00,8,15.85,15.91,15.85,15.91,14
,2015-09-08 09:00,8,15.85,15.85,15.85,15.85,1
,2015-09-08 09:30,8,15.9,15.95,15.9,15.95,10
,2015-09-08 10:30,8,15.9,15.92,15.9,15.92,10
,2015-09-08 11:00,8,15.9,15.9,15.9,15.9,10
,2015-09-08 12:00,8,15.86,15.87,15.86,15.87,2
,2015-09-08 12:30,8,15.87,15.87,15.87,15.87,4
,2015-09-08 13:00,8,15.86,15.88,15.86,15.88,5
,2015-09-09 10:30,9,15.93,15.93,15.93,15.93,2
,2015-09-09 11:00,9,15.95,15.95,15.95,15.95,1
,2015-09-09 14:00,9,15.97,15.97,15.97,15.97,1
,2015-09-09 22:00,10,15.92,15.92,15.92,15.92,1
,2015-09-10 09:00,10,15.98,15.98,15.98,15.98,3
,2015-09-10 10:30,10,15.92,15.92,15.88,15.88,9
,2015-09-10 12:00,10,15.93,15.96,15.93,15.96,3
,2015-09-10 12:30,10,15.97,15.97,15.97,15.97,2
,2015-09-10 14:00,10,15.93,15.93,15.87,15.87,14
,2015-09-10 21:00,11,15.87,15.87,15.87,15.87,2
,2015-09-11 04:00,11,15.94,15.94,15.94,15.94,2
,2015-09-11 07:30,11,15.89,15.89,15.89,15.89,1
,2015-09-11 08:30,11,15.89,15.89,15.89,15.89,1
,2015-09-11 10:00,11,15.87,15.87,15.87,15.87,16
,2015-09-11 10:30,11,15.87,15.87,15.77,15.81,28
,2015-09-11 11:30,11,15.86,15.87,15.83,15.83,17
,2015-09-11 12:00,11,15.82,15.82,15.82,15.82,2
,2015-09-11 12:30,11,15.82,15.82,15.82,15.82,3
,2015-09-11 13:00,11,15.87,15.87,15.82,15.82,3
,2015-09-11 13:30,11,15.81,15.81,15.81,15.81,7
,2015-09-13 17:00,14,15.8,15.8,15.8,15.8,1
,2015-09-13 19:30,14,15.8,15.8,15.8,15.8,2
,2015-09-13 20:00,14,15.8,15.8,15.8,15.8,7
,2015-09-13 20:30,14,15.8,15.8,15.8,15.8,6
,2015-09-13 21:00,14,15.8,15.8,15.8,15.8,2
,2015-09-14 05:30,14,15.8,15.8,15.8,15.8,4
,2015-09-14 06:00,14,15.8,15.8,15.8,15.8,3
,2015-09-14 07:30,14,15.81,15.81,15.8,15.8,3
,2015-09-14 08:30,14,15.8,15.8,15.74,15.74,4
,2015-09-14 09:00,14,15.8,15.82,15.8,15.82,4
,2015-09-14 10:00,14,15.8,15.8,15.8,15.8,1
,2015-09-14 10:30,14,15.77,15.77,15.75,15.75,6
,2015-09-14 11:00,14,15.72,15.75,15.72,15.72,5
,2015-09-14 11:30,14,15.72,15.72,15.69,15.69,6
,2015-09-14 12:00,14,15.69,15.69,15.69,15.69,6
,2015-09-14 12:30,14,15.69,15.69,15.69,15.69,1
,2015-09-14 13:00,14,15.68,15.68,15.61,15.66,111
,2015-09-14 14:00,14,15.65,15.72,15.65,15.72,6
,2015-09-14 14:30,14,15.68,15.69,15.68,15.69,5
,2015-09-14 15:00,14,15.67,15.67,15.65,15.65,10
,2015-09-14 15:30,14,15.65,15.65,15.64,15.64,4
,2015-09-15 07:30,15,15.57,15.57,15.53,15.53,31
,2015-09-15 08:00,15,15.54,15.54,15.54,15.54,1
,2015-09-15 08:30,15,15.55,15.57,15.55,15.57,6
,2015-09-15 09:00,15,15.59,15.65,15.59,15.65,4
,2015-09-15 09:30,15,15.65,15.7,15.65,15.7,11
,2015-09-15 10:00,15,15.75,15.79,15.75,15.79,11
,2015-09-15 10:30,15,15.71,15.72,15.7,15.72,8
,2015-09-15 11:00,15,15.71,15.71,15.71,15.71,1
,2015-09-15 12:00,15,15.7,15.7,15.7,15.7,1
,2015-09-15 12:30,15,15.7,15.7,15.7,15.7,2
,2015-09-15 13:00,15,15.7,15.7,15.69,15.69,4
,2015-09-15 13:30,15,15.65,15.65,15.65,15.65,1
,2015-09-16 10:00,16,15.74,15.74,15.74,15.74,2
,2015-09-16 10:30,16,15.74,15.74,15.55,15.6,28
,2015-09-16 11:00,16,15.59,15.59,15.54,15.54,24
,2015-09-16 11:30,16,15.56,15.56,15.54,15.56,8
,2015-09-16 12:30,16,15.56,15.56,15.55,15.55,20
,2015-09-16 13:00,16,15.55,15.55,15.54,15.54,4
,2015-09-16 13:30,16,15.53,15.53,15.49,15.52,13
,2015-09-16 14:00,16,15.54,15.54,15.53,15.53,3
,2015-09-16 14:30,16,15.54,15.55,15.54,15.55,4
,2015-09-17 05:30,17,15.51,15.51,15.51,15.51,4
,2015-09-17 08:00,17,15.51,15.51,15.5,15.5,3
,2015-09-17 08:30,17,15.52,15.52,15.52,15.52,2
,2015-09-17 09:00,17,15.52,15.52,15.52,15.52,1
,2015-09-17 09:30,17,15.52,15.55,15.52,15.55,9
,2015-09-17 10:00,17,15.53,15.57,15.53,15.57,16
,2015-09-17 10:30,17,15.58,15.68,15.58,15.68,9
,2015-09-17 11:00,17,15.63,15.7,15.62,15.7,19
,2015-09-17 11:30,17,15.68,15.68,15.68,15.68,2
,2015-09-17 12:00,17,15.7,15.7,15.7,15.7,6
,2015-09-17 13:00,17,15.67,15.7,15.67,15.69,5
,2015-09-17 13:30,17,15.69,15.69,15.69,15.69,3
,2015-09-18 06:00,18,15.7,15.7,15.7,15.7,1
,2015-09-18 08:30,18,15.72,15.72,15.72,15.72,1
,2015-09-18 09:00,18,15.71,15.71,15.69,15.69,6
,2015-09-18 10:00,18,15.72,15.72,15.69,15.69,2
,2015-09-18 10:30,18,15.73,15.73,15.69,15.73,7
,2015-09-18 11:00,18,15.75,15.75,15.74,15.75,11
,2015-09-18 11:30,18,15.76,15.76,15.73,15.73,2
,2015-09-18 12:00,18,15.72,15.72,15.72,15.72,1
,2015-09-21 09:00,21,15.68,15.68,15.64,15.64,5
,2015-09-21 09:30,21,15.63,15.63,15.53,15.55,21
,2015-09-21 10:00,21,15.57,15.57,15.57,15.57,1
,2015-09-21 10:30,21,15.54,15.54,15.45,15.46,12
,2015-09-21 11:00,21,15.45,15.46,15.45,15.46,3
,2015-09-21 11:30,21,15.5,15.5,15.5,15.5,1
,2015-09-21 12:30,21,15.48,15.48,15.48,15.48,29
,2015-09-21 13:00,21,15.48,15.48,15.48,15.48,13
,2015-09-21 13:30,21,15.48,15.48,15.48,15.48,3
,2015-09-21 14:00,21,15.5,15.5,15.5,15.5,1
,2015-09-21 18:30,22,15.48,15.48,15.48,15.48,1
,2015-09-22 06:30,22,15.48,15.48,15.48,15.48,1
,2015-09-22 08:00,22,15.5,15.5,15.5,15.5,1
,2015-09-22 09:00,22,15.51,15.54,15.48,15.54,3
,2015-09-22 09:30,22,15.52,15.52,15.52,15.52,2
,2015-09-22 10:00,22,15.52,15.52,15.52,15.52,2
,2015-09-22 10:30,22,15.52,15.54,15.44,15.44,50
,2015-09-22 11:00,22,15.48,15.5,15.48,15.49,5
,2015-09-22 11:30,22,15.51,15.61,15.5,15.59,23
,2015-09-22 12:00,22,15.58,15.66,15.58,15.66,8
,2015-09-22 12:30,22,15.6,15.6,15.6,15.6,1
,2015-09-22 13:00,22,15.64,15.65,15.56,15.6,27
,2015-09-22 15:00,22,15.6,15.6,15.6,15.6,1
,2015-09-22 22:00,23,15.58,15.58,15.58,15.58,1
,2015-09-23 08:00,23,15.51,15.51,15.5,15.5,2
,2015-09-23 09:00,23,15.48,15.48,15.46,15.46,14
,2015-09-23 09:30,23,15.48,15.48,15.48,15.48,2
,2015-09-23 10:00,23,15.48,15.6,15.48,15.58,9
,2015-09-23 10:30,23,15.57,15.58,15.5,15.5,19
,2015-09-23 11:00,23,15.63,15.65,15.59,15.64,16
,2015-09-23 11:30,23,15.64,15.75,15.64,15.69,29
,2015-09-23 12:00,23,15.66,15.66,15.65,15.65,11
,2015-09-23 12:30,23,15.61,15.61,15.6,15.6,16
,2015-09-23 13:00,23,15.66,15.66,15.66,15.66,1
,2015-09-23 13:30,23,15.66,15.66,15.66,15.66,1
,2015-09-23 14:00,23,15.62,15.62,15.6,15.6,10
,2015-09-23 15:30,23,15.6,15.6,15.6,15.6,2
,2015-09-24 08:00,24,15.59,15.59,15.59,15.59,2
,2015-09-24 09:00,24,15.6,15.63,15.59,15.59,37
,2015-09-24 09:30,24,15.59,15.71,15.59,15.71,16
,2015-09-24 10:30,24,15.69,15.99,15.69,15.92,51
,2015-09-24 11:00,24,15.82,15.86,15.78,15.83,13
,2015-09-24 11:30,24,15.85,15.85,15.77,15.82,13
,2015-09-24 12:00,24,15.75,15.78,15.7,15.78,12
,2015-09-24 12:30,24,15.82,15.82,15.82,15.82,1
,2015-09-24 14:30,24,15.79,15.79,15.79,15.79,2
,2015-09-24 15:30,24,15.8,15.8,15.8,15.8,2
,2015-09-25 08:30,25,15.88,15.88,15.88,15.88,3
,2015-09-25 09:30,25,15.87,15.91,15.87,15.91,10
,2015-09-25 10:00,25,15.88,15.88,15.86,15.86,7
,2015-09-25 10:30,25,15.88,15.88,15.83,15.83,13
,2015-09-25 11:00,25,15.81,15.87,15.75,15.75,5
,2015-09-25 11:30,25,15.75,15.78,15.75,15.78,3
,2015-09-25 12:00,25,15.73,15.73,15.73,15.73,1
,2015-09-25 12:30,25,15.78,15.78,15.78,15.78,1
,2015-09-25 13:00,25,15.76,15.76,15.73,15.73,2
,2015-09-27 19:00,28,15.78,15.78,15.78,15.78,1
,2015-09-28 07:00,28,15.78,15.78,15.78,15.78,2
,2015-09-28 09:00,28,15.78,15.78,15.78,15.78,1
,2015-09-28 09:30,28,15.81,15.81,15.81,15.81,1
,2015-09-28 10:00,28,15.8,15.8,15.78,15.78,6
,2015-09-28 10:30,28,15.78,15.78,15.61,15.69,13
,2015-09-28 11:00,28,15.59,15.67,15.57,15.57,9
,2015-09-28 11:30,28,15.54,15.55,15.54,15.55,2
,2015-09-28 12:00,28,15.53,15.53,15.53,15.53,1
,2015-09-28 12:30,28,15.54,15.54,15.53,15.53,5
,2015-09-28 13:00,28,15.54,15.61,15.54,15.61,5
,2015-09-28 14:00,28,15.61,15.61,15.61,15.61,1
,2015-09-28 14:30,28,15.59,15.6,15.59,15.6,6
,2015-09-28 15:00,28,15.6,15.62,15.6,15.62,2
,2015-09-28 15:30,28,15.61,15.61,15.59,15.59,6
,2015-09-28 18:00,29,15.57,15.57,15.57,15.57,1
,2015-09-28 21:30,29,15.56,15.56,15.52,15.52,6
,2015-09-29 04:00,29,15.52,15.52,15.52,15.52,1
,2015-09-29 06:00,29,15.51,15.51,15.5,15.5,4
,2015-09-29 06:30,29,15.48,15.48,15.46,15.46,4
,2015-09-29 07:00,29,15.49,15.49,15.49,15.49,3
,2015-09-29 08:00,29,15.5,15.51,15.5,15.5,4
,2015-09-29 08:30,29,15.52,15.57,15.51,15.57,6
,2015-09-29 09:00,29,15.55,15.6,15.55,15.6,4
,2015-09-29 09:30,29,15.56,15.56,15.55,15.55,2
,2015-09-29 10:00,29,15.56,15.58,15.56,15.58,2
,2015-09-29 10:30,29,15.66,15.69,15.63,15.63,22
,2015-09-29 11:00,29,15.61,15.61,15.52,15.57,11
,2015-09-29 11:30,29,15.6,15.6,15.6,15.6,2
,2015-09-29 14:00,29,15.56,15.56,15.56,15.56,1
,2015-09-29 15:00,29,15.57,15.57,15.54,15.54,5
,2015-09-30 01:00,30,15.48,15.48,15.48,15.48,3
,2015-09-30 01:30,30,15.46,15.46,15.46,15.46,2
,2015-09-30 02:30,30,15.48,15.48,15.45,15.45,7
,2015-09-30 03:00,30,15.45,15.45,15.45,15.45,1
,2015-09-30 03:30,30,15.46,15.46,15.46,15.46,6
,2015-09-30 07:30,30,15.49,15.49,15.48,15.48,3
,2015-09-30 08:30,30,15.52,15.52,15.49,15.49,4
,2015-09-30 09:00,30,15.48,15.51,15.46,15.51,12
,2015-09-30 09:30,30,15.5,15.63,15.5,15.56,10
,2015-09-30 10:00,30,15.61,15.61,15.56,15.56,3
,2015-09-30 10:30,30,15.58,15.69,15.57,15.69,6
,2015-09-30 11:00,30,15.64,15.64,15.64,15.64,2
,2015-09-30 12:30,30,15.68,15.68,15.67,15.68,5
,2015-09-30 19:30,1,15.57,15.57,15.57,15.57,1
,2015-10-01 06:30,1,15.54,15.54,15.54,15.54,1
,2015-10-01 09:00,1,15.58,15.58,15.57,15.57,3
,2015-10-01 09:30,1,15.57,15.65,15.57,15.65,13
,2015-10-01 10:00,1,15.64,15.64,15.64,15.64,2
,2015-10-01 10:30,1,15.64,15.68,15.64,15.67,13
,2015-10-01 11:00,1,15.65,15.71,15.65,15.69,16
,2015-10-01 11:30,1,15.67,15.71,15.67,15.67,10
,2015-10-01 12:00,1,15.68,15.73,15.67,15.73,22
,2015-10-01 12:30,1,15.72,15.74,15.72,15.74,10
,2015-10-01 13:00,1,15.74,15.77,15.74,15.76,29
,2015-10-01 13:30,1,15.76,15.76,15.76,15.76,1
,2015-10-01 14:00,1,15.76,15.8,15.76,15.8,16
,2015-10-01 14:30,1,15.76,15.76,15.75,15.75,4
,2015-10-01 15:30,1,15.75,15.75,15.75,15.75,2
,2015-10-01 17:00,2,15.73,15.73,15.73,15.73,1
,2015-10-01 20:30,2,15.73,15.73,15.71,15.71,3
,2015-10-01 21:30,2,15.73,15.73,15.73,15.73,1
,2015-10-02 07:30,2,15.76,15.78,15.76,15.78,3
,2015-10-02 08:00,2,15.79,15.81,15.79,15.81,7
,2015-10-02 09:00,2,15.72,15.74,15.72,15.74,3
,2015-10-02 09:30,2,15.74,15.78,15.74,15.77,4
,2015-10-02 10:30,2,15.79,15.86,15.79,15.86,9
,2015-10-02 11:00,2,15.81,15.81,15.76,15.76,4
,2015-10-02 11:30,2,15.72,15.72,15.72,15.72,2
,2015-10-02 12:00,2,15.73,15.73,15.73,15.73,5
,2015-10-02 12:30,2,15.68,15.69,15.68,15.69,4
,2015-10-05 09:00,5,15.74,15.75,15.72,15.72,6
,2015-10-05 09:30,5,15.69,15.69,15.69,15.69,3
,2015-10-05 10:00,5,15.69,15.75,15.69,15.75,9
,2015-10-05 10:30,5,15.72,15.94,15.71,15.87,40
,2015-10-05 11:00,5,15.9,15.91,15.87,15.91,10
,2015-10-05 11:30,5,15.87,15.9,15.87,15.9,9
,2015-10-05 12:00,5,15.88,15.9,15.87,15.88,23
,2015-10-05 12:30,5,15.9,15.9,15.9,15.9,1
,2015-10-05 13:30,5,15.9,15.9,15.9,15.9,5
,2015-10-05 14:00,5,15.9,15.93,15.89,15.89,7
,2015-10-05 14:30,5,15.9,15.9,15.9,15.9,2
,2015-10-05 15:00,5,15.92,15.92,15.92,15.92,1
,2015-10-05 15:30,5,15.92,15.92,15.92,15.92,2
,2015-10-05 17:00,6,15.94,15.99,15.94,15.99,7
,2015-10-05 18:00,6,15.98,16.01,15.98,16.01,14
,2015-10-05 19:30,6,15.99,15.99,15.99,15.99,1
,2015-10-05 23:30,6,15.99,16.01,15.99,16.01,12
,2015-10-06 00:00,6,16.01,16.01,16.01,16.01,12
,2015-10-06 01:00,6,16.05,16.05,16.05,16.05,2
,2015-10-06 06:30,6,16.05,16.05,16.05,16.05,1
,2015-10-06 07:00,6,16.01,16.01,16.01,16.01,2
,2015-10-06 07:30,6,16.01,16.01,16.01,16.01,1
,2015-10-06 08:00,6,16.01,16.01,16,16,18
,2015-10-06 08:30,6,16.03,16.03,16.01,16.01,5
,2015-10-06 09:00,6,15.99,15.99,15.91,15.91,27
,2015-10-06 09:30,6,16.02,16.03,16.02,16.03,2
,2015-10-06 10:00,6,16.01,16.05,15.98,16.01,29
,2015-10-06 10:30,6,16.01,16.08,15.76,15.76,81
,2015-10-06 11:00,6,15.76,15.8,15.74,15.8,18
,2015-10-06 11:30,6,15.82,15.85,15.82,15.84,7
,2015-10-06 12:00,6,15.86,15.86,15.84,15.84,2
,2015-10-06 12:30,6,15.86,15.86,15.82,15.82,6
,2015-10-06 13:00,6,15.86,15.86,15.81,15.81,2
,2015-10-06 15:00,6,15.82,15.82,15.82,15.82,2
,2015-10-06 17:00,7,15.76,15.8,15.76,15.8,2
,2015-10-06 17:30,7,15.76,15.76,15.73,15.73,2
,2015-10-06 18:00,7,15.82,15.82,15.82,15.82,2
,2015-10-06 20:30,7,15.75,15.75,15.75,15.75,1
,2015-10-07 02:30,7,15.81,15.81,15.81,15.81,1
,2015-10-07 06:30,7,15.81,15.81,15.81,15.81,5
,2015-10-07 08:00,7,15.81,15.81,15.81,15.81,3
,2015-10-07 08:30,7,15.8,15.8,15.77,15.77,6
,2015-10-07 09:00,7,15.81,15.81,15.81,15.81,5
,2015-10-07 09:30,7,15.77,15.79,15.77,15.79,27
,2015-10-07 10:00,7,15.77,15.77,15.77,15.77,8
,2015-10-07 10:30,7,15.74,15.77,15.71,15.77,7
,2015-10-07 11:00,7,15.68,15.69,15.65,15.67,26
,2015-10-07 12:00,7,15.69,15.7,15.69,15.69,5
,2015-10-07 12:30,7,15.7,15.71,15.7,15.71,2
,2015-10-07 13:00,7,15.72,15.72,15.69,15.71,8
,2015-10-07 14:00,7,15.75,15.75,15.75,15.75,1
,2015-10-07 17:00,8,15.78,15.78,15.73,15.73,2
,2015-10-07 21:30,8,15.76,15.76,15.76,15.76,1
,2015-10-08 09:00,8,15.77,15.77,15.72,15.72,8
,2015-10-08 09:30,8,15.81,15.84,15.81,15.82,16
,2015-10-08 10:00,8,15.79,15.82,15.79,15.82,2
,2015-10-08 10:30,8,15.85,15.85,15.69,15.69,21
,2015-10-08 11:00,8,15.75,15.79,15.75,15.79,2
,2015-10-08 11:30,8,15.82,15.91,15.82,15.87,27
,2015-10-08 12:00,8,15.91,15.91,15.89,15.89,6
,2015-10-08 12:30,8,15.87,15.87,15.85,15.85,9
,2015-10-08 13:00,8,15.89,15.89,15.89,15.89,2
,2015-10-08 14:30,8,15.91,15.91,15.91,15.91,1
,2015-10-09 08:00,9,15.87,15.92,15.84,15.92,17
,2015-10-09 09:00,9,15.91,15.91,15.91,15.91,1
,2015-10-09 09:30,9,15.91,15.91,15.91,15.91,2
,2015-10-09 10:00,9,15.84,15.84,15.81,15.83,7
,2015-10-09 10:30,9,15.84,15.89,15.81,15.89,3
,2015-10-09 11:00,9,15.85,15.94,15.85,15.92,22
,2015-10-09 11:30,9,15.93,15.95,15.93,15.94,5
,2015-10-09 12:00,9,15.91,15.91,15.88,15.9,10
,2015-10-09 12:30,9,15.91,15.95,15.91,15.95,21
,2015-10-09 13:00,9,15.93,15.93,15.93,15.93,9
,2015-10-12 09:00,12,15.89,15.89,15.89,15.89,1
,2015-10-12 10:00,12,15.91,15.91,15.9,15.9,2
,2015-10-12 10:30,12,15.96,16,15.94,15.94,24
,2015-10-12 11:00,12,15.99,16,15.99,15.99,17
,2015-10-12 11:30,12,15.99,15.99,15.99,15.99,5
,2015-10-13 08:30,13,15.94,15.94,15.94,15.94,1
,2015-10-13 09:00,13,15.95,15.99,15.95,15.99,19
,2015-10-13 09:30,13,16,16,15.99,15.99,4
,2015-10-13 10:00,13,16,16.04,15.99,16.02,12
,2015-10-13 10:30,13,16.02,16.02,15.85,15.86,40
,2015-10-13 11:00,13,15.87,15.87,15.82,15.83,16
,2015-10-13 11:30,13,15.84,15.86,15.84,15.84,7
,2015-10-13 13:00,13,15.85,15.85,15.84,15.84,9
,2015-10-13 13:30,13,15.86,15.86,15.86,15.86,1
,2015-10-13 14:30,13,15.87,15.87,15.87,15.87,2
,2015-10-13 15:30,13,15.86,15.86,15.86,15.86,1
,2015-10-13 22:00,14,15.85,15.85,15.85,15.85,1
,2015-10-14 06:30,14,15.83,15.83,15.83,15.83,1
,2015-10-14 08:00,14,15.8,15.8,15.8,15.8,5
,2015-10-14 08:30,14,15.79,15.79,15.79,15.79,4
,2015-10-14 09:00,14,15.79,15.79,15.79,15.79,1
,2015-10-14 09:30,14,15.84,15.84,15.83,15.83,6
,2015-10-14 10:00,14,15.82,15.82,15.81,15.81,10
,2015-10-14 10:30,14,15.82,15.82,15.75,15.8,21
,2015-10-14 11:00,14,15.79,15.79,15.75,15.75,4
,2015-10-14 11:30,14,15.77,15.77,15.77,15.77,2
,2015-10-14 12:00,14,15.75,15.75,15.75,15.75,2
,2015-10-14 12:30,14,15.76,15.76,15.76,15.76,3
,2015-10-14 15:00,14,15.78,15.78,15.78,15.78,1
,2015-10-14 15:30,14,15.77,15.77,15.77,15.77,5
,2015-10-15 08:00,15,15.8,15.8,15.8,15.8,4
,2015-10-15 08:30,15,15.8,15.8,15.79,15.79,15
,2015-10-15 09:00,15,15.77,15.77,15.76,15.76,3
,2015-10-15 09:30,15,15.77,15.77,15.76,15.76,8
,2015-10-15 10:00,15,15.77,15.78,15.77,15.78,8
,2015-10-15 10:30,15,15.76,15.76,15.65,15.65,42
,2015-10-15 11:00,15,15.68,15.72,15.68,15.72,7
,2015-10-15 11:30,15,15.69,15.69,15.69,15.69,1
,2015-10-15 12:30,15,15.72,15.72,15.72,15.72,2
,2015-10-15 13:00,15,15.69,15.69,15.69,15.69,2
,2015-10-15 13:30,15,15.69,15.69,15.68,15.68,3
,2015-10-15 14:00,15,15.69,15.69,15.68,15.68,6
,2015-10-15 14:30,15,15.68,15.68,15.67,15.67,11
,2015-10-15 15:30,15,15.66,15.66,15.66,15.66,1
,2015-10-15 23:30,16,15.67,15.67,15.67,15.67,9
,2015-10-16 07:30,16,15.67,15.67,15.67,15.67,1
,2015-10-16 08:00,16,15.68,15.68,15.67,15.67,2
,2015-10-16 08:30,16,15.68,15.68,15.66,15.66,11
,2015-10-16 09:00,16,15.65,15.65,15.61,15.64,42
,2015-10-16 10:00,16,15.64,15.67,15.64,15.65,8
,2015-10-16 10:30,16,15.69,15.69,15.64,15.65,12
,2015-10-16 11:00,16,15.66,15.67,15.62,15.62,6
,2015-10-16 12:00,16,15.66,15.66,15.66,15.66,1
,2015-10-16 13:00,16,15.7,15.7,15.68,15.68,3
,2015-10-19 08:00,19,15.64,15.64,15.64,15.64,1
,2015-10-19 08:30,19,15.62,15.62,15.59,15.59,17
,2015-10-19 09:00,19,15.59,15.59,15.59,15.59,5
,2015-10-19 09:30,19,15.59,15.59,15.56,15.56,3
,2015-10-19 10:00,19,15.56,15.56,15.56,15.56,1
,2015-10-19 10:30,19,15.6,15.6,15.48,15.48,24
,2015-10-19 11:00,19,15.46,15.51,15.46,15.51,3
,2015-10-19 11:30,19,15.52,15.56,15.52,15.55,6
,2015-10-19 12:00,19,15.54,15.55,15.54,15.54,7
,2015-10-19 12:30,19,15.51,15.52,15.5,15.5,9
,2015-10-19 13:00,19,15.51,15.51,15.51,15.51,1
,2015-10-19 13:30,19,15.53,15.53,15.52,15.52,6
,2015-10-19 14:30,19,15.52,15.52,15.52,15.52,1
,2015-10-19 15:00,19,15.5,15.5,15.5,15.5,1
,2015-10-19 15:30,19,15.5,15.52,15.5,15.52,14
,2015-10-19 17:00,20,15.47,15.47,15.47,15.47,1
,2015-10-19 20:00,20,15.51,15.51,15.51,15.51,1
,2015-10-20 07:30,20,15.55,15.56,15.55,15.56,18
,2015-10-20 08:00,20,15.5,15.5,15.5,15.5,1
,2015-10-20 08:30,20,15.5,15.5,15.5,15.5,1
,2015-10-20 09:00,20,15.49,15.49,15.48,15.48,37
,2015-10-20 09:30,20,15.47,15.47,15.42,15.42,26
,2015-10-20 10:00,20,15.42,15.44,15.42,15.44,12
,2015-10-20 10:30,20,15.42,15.43,15.37,15.41,63
,2015-10-20 11:00,20,15.39,15.44,15.39,15.44,19
,2015-10-20 11:30,20,15.42,15.42,15.37,15.39,29
,2015-10-20 12:00,20,15.37,15.38,15.37,15.38,3
,2015-10-20 12:30,20,15.4,15.4,15.4,15.4,1
,2015-10-20 13:00,20,15.43,15.43,15.43,15.43,1
,2015-10-20 13:30,20,15.43,15.43,15.41,15.41,3
,2015-10-20 14:00,20,15.43,15.44,15.43,15.44,2
,2015-10-20 15:00,20,15.43,15.43,15.42,15.43,6
,2015-10-20 15:30,20,15.41,15.41,15.41,15.41,1
,2015-10-20 17:00,21,15.38,15.42,15.38,15.42,3
,2015-10-20 17:30,21,15.43,15.43,15.43,15.43,1
,2015-10-21 08:30,21,15.44,15.44,15.44,15.44,1
,2015-10-21 09:00,21,15.45,15.47,15.45,15.47,5
,2015-10-21 09:30,21,15.5,15.52,15.49,15.52,7
,2015-10-21 10:00,21,15.53,15.55,15.5,15.53,27
,2015-10-21 10:30,21,15.52,15.65,15.5,15.59,41
,2015-10-21 11:00,21,15.56,15.62,15.56,15.59,12
,2015-10-21 11:30,21,15.62,15.67,15.62,15.65,16
,2015-10-21 12:00,21,15.67,15.68,15.67,15.68,4
,2015-10-21 13:00,21,15.68,15.68,15.66,15.66,5
,2015-10-21 14:00,21,15.64,15.64,15.63,15.63,5
,2015-10-21 15:30,21,15.65,15.65,15.65,15.65,1
,2015-10-22 06:00,22,15.6,15.6,15.6,15.6,1
,2015-10-22 08:30,22,15.58,15.6,15.58,15.6,2
,2015-10-22 09:00,22,15.61,15.61,15.61,15.61,1
,2015-10-22 09:30,22,15.64,15.65,15.64,15.65,2
,2015-10-22 10:00,22,15.67,15.8,15.67,15.79,31
,2015-10-22 10:30,22,15.76,15.78,15.51,15.56,33
,2015-10-22 11:00,22,15.58,15.64,15.58,15.64,7
,2015-10-22 11:30,22,15.7,15.71,15.7,15.71,3
,2015-10-22 12:30,22,15.68,15.68,15.67,15.67,6
,2015-10-22 13:00,22,15.66,15.66,15.66,15.66,6
,2015-10-22 14:00,22,15.66,15.66,15.66,15.66,4
,2015-10-22 14:30,22,15.62,15.62,15.61,15.61,5
,2015-10-22 15:30,22,15.59,15.59,15.59,15.59,5
,2015-10-23 09:30,23,15.6,15.6,15.58,15.58,2
,2015-10-23 10:00,23,15.52,15.55,15.52,15.55,2
,2015-10-23 10:30,23,15.51,15.57,15.5,15.5,37
,2015-10-23 11:00,23,15.52,15.52,15.5,15.5,9
,2015-10-23 11:30,23,15.5,15.5,15.5,15.5,14
,2015-10-23 12:30,23,15.5,15.51,15.5,15.51,15
,2015-10-23 13:00,23,15.5,15.5,15.5,15.5,2
,2015-10-23 13:30,23,15.5,15.5,15.5,15.5,2
,2015-10-25 17:00,26,15.47,15.47,15.39,15.39,13
,2015-10-25 17:30,26,15.36,15.36,15.36,15.36,10
,2015-10-25 20:00,26,15.35,15.35,15.35,15.35,1
,2015-10-26 07:00,26,15.37,15.45,15.37,15.45,7
,2015-10-26 07:30,26,15.41,15.41,15.41,15.41,1
,2015-10-26 08:30,26,15.43,15.43,15.43,15.43,1
,2015-10-26 09:30,26,15.43,15.47,15.42,15.47,8
,2015-10-26 10:00,26,15.48,15.48,15.48,15.48,4
,2015-10-26 10:30,26,15.44,15.56,15.44,15.55,20
,2015-10-26 11:00,26,15.51,15.55,15.48,15.48,8
,2015-10-26 11:30,26,15.55,15.55,15.55,15.55,5
,2015-10-26 12:30,26,15.59,15.59,15.59,15.59,1
,2015-10-26 13:30,26,15.59,15.59,15.59,15.59,1
,2015-10-26 17:00,27,15.61,15.61,15.61,15.61,1
,2015-10-26 18:00,27,15.6,15.61,15.6,15.61,2
,2015-10-26 23:30,27,15.6,15.6,15.6,15.6,1
,2015-10-27 02:00,27,15.58,15.58,15.58,15.58,2
,2015-10-27 06:00,27,15.63,15.63,15.63,15.63,1
,2015-10-27 09:00,27,15.61,15.61,15.61,15.61,1
,2015-10-27 10:00,27,15.57,15.57,15.55,15.55,8
,2015-10-27 10:30,27,15.55,15.62,15.52,15.54,19
,2015-10-27 11:00,27,15.56,15.63,15.56,15.6,9
,2015-10-27 11:30,27,15.54,15.54,15.54,15.54,1
,2015-10-27 12:00,27,15.57,15.57,15.5,15.53,11
,2015-10-27 12:30,27,15.57,15.57,15.57,15.57,1
,2015-10-27 17:00,28,15.54,15.54,15.54,15.54,1
,2015-10-28 05:30,28,15.53,15.53,15.53,15.53,2
,2015-10-28 09:00,28,15.49,15.52,15.49,15.52,4
,2015-10-28 09:30,28,15.49,15.49,15.49,15.49,9
,2015-10-28 10:00,28,15.49,15.49,15.49,15.49,3
,2015-10-28 10:30,28,15.48,15.54,15.45,15.54,27
,2015-10-28 11:00,28,15.54,15.54,15.51,15.51,3
,2015-10-28 11:30,28,15.51,15.51,15.46,15.46,15
,2015-10-28 12:30,28,15.49,15.5,15.49,15.5,4
,2015-10-28 13:00,28,15.48,15.51,15.48,15.51,2
,2015-10-28 13:30,28,15.51,15.51,15.5,15.5,4
,2015-10-28 14:30,28,15.5,15.5,15.5,15.5,1
,2015-10-28 15:00,28,15.51,15.51,15.51,15.51,1
,2015-10-28 15:30,28,15.48,15.48,15.48,15.48,4
,2015-10-29 09:00,29,15.4,15.4,15.39,15.39,18
,2015-10-29 09:30,29,15.39,15.39,15.39,15.39,1
,2015-10-29 10:00,29,15.38,15.38,15.38,15.38,10
,2015-10-29 10:30,29,15.4,15.4,15.32,15.36,62
,2015-10-29 11:00,29,15.36,15.36,15.33,15.33,14
,2015-10-29 11:30,29,15.35,15.35,15.34,15.34,4
,2015-10-29 12:00,29,15.33,15.34,15.33,15.33,14
,2015-10-29 13:00,29,15.34,15.39,15.34,15.35,9
,2015-10-29 14:30,29,15.35,15.35,15.35,15.35,5
,2015-10-29 15:00,29,15.35,15.35,15.35,15.35,1
,2015-10-29 17:00,30,15.32,15.4,15.32,15.4,2
,2015-10-29 20:00,30,15.35,15.35,15.35,15.35,1
,2015-10-30 09:00,30,15.35,15.35,15.3,15.3,37
,2015-10-30 09:30,30,15.3,15.3,15.3,15.3,2
,2015-10-30 10:00,30,15.32,15.33,15.31,15.31,6
,2015-10-30 10:30,30,15.3,15.4,15.3,15.33,46
,2015-10-30 11:00,30,15.33,15.33,15.26,15.27,58
,2015-10-30 11:30,30,15.29,15.32,15.28,15.28,11
,2015-10-30 12:00,30,15.28,15.31,15.28,15.31,7
,2015-10-30 12:30,30,15.34,15.34,15.34,15.34,1
,2015-10-30 13:00,30,15.36,15.36,15.31,15.31,7
,2015-11-01 17:00,2,15.42,15.42,15.42,15.42,1
,2015-11-02 07:00,2,15.32,15.32,15.32,15.32,1
,2015-11-02 07:30,2,15.32,15.32,15.32,15.32,1
,2015-11-02 08:00,2,15.32,15.33,15.32,15.33,12
,2015-11-02 08:30,2,15.33,15.33,15.3,15.33,11
,2015-11-02 09:00,2,15.37,15.42,15.37,15.42,12
,2015-11-02 10:00,2,15.4,15.41,15.36,15.36,16
,2015-11-02 10:30,2,15.36,15.38,15.27,15.38,84
,2015-11-02 11:00,2,15.3,15.3,15.27,15.27,14
,2015-11-02 11:30,2,15.3,15.32,15.3,15.32,4
,2015-11-02 12:00,2,15.29,15.29,15.27,15.27,5
,2015-11-02 12:30,2,15.27,15.27,15.25,15.25,19
,2015-11-02 13:00,2,15.26,15.27,15.26,15.26,14
,2015-11-02 13:30,2,15.26,15.26,15.25,15.25,17
,2015-11-02 14:30,2,15.24,15.24,15.24,15.24,8
,2015-11-02 17:00,3,15.24,15.24,15.24,15.24,3
,2015-11-02 17:30,3,15.24,15.24,15.24,15.24,1
,2015-11-02 19:30,3,15.25,15.25,15.25,15.25,1
,2015-11-03 03:00,3,15.27,15.27,15.27,15.27,3
,2015-11-03 05:30,3,15.24,15.24,15.24,15.24,1
,2015-11-03 06:00,3,15.24,15.24,15.24,15.24,1
,2015-11-03 07:30,3,15.24,15.24,15.17,15.17,15
,2015-11-03 08:00,3,15.21,15.21,15.21,15.21,2
,2015-11-03 08:30,3,15.2,15.21,15.2,15.2,4
,2015-11-03 09:00,3,15.2,15.21,15.19,15.2,14
,2015-11-03 09:30,3,15.2,15.2,15.19,15.2,46
,2015-11-03 10:00,3,15.15,15.15,15.15,15.15,2
,2015-11-03 10:30,3,15.15,15.19,15.12,15.12,15
,2015-11-03 11:00,3,15.12,15.16,15.12,15.15,36
,2015-11-03 11:30,3,15.17,15.18,15.16,15.16,5
,2015-11-03 12:00,3,15.16,15.16,15.16,15.16,2
,2015-11-03 12:30,3,15.16,15.16,15.15,15.15,16
,2015-11-03 13:00,3,15.15,15.15,15.15,15.15,19
,2015-11-03 14:00,3,15.16,15.16,15.15,15.15,2
,2015-11-03 14:30,3,15.13,15.13,15.13,15.13,1
,2015-11-03 15:00,3,15.12,15.12,15.12,15.12,6
,2015-11-03 17:00,4,15.09,15.09,15.05,15.05,3
,2015-11-03 21:30,4,15.06,15.08,15.06,15.08,4
,2015-11-03 23:00,4,15.1,15.1,15.1,15.1,1
,2015-11-04 03:00,4,15.07,15.07,15.07,15.07,1
,2015-11-04 05:00,4,15.05,15.05,15.05,15.05,1
,2015-11-04 06:00,4,15.05,15.05,15.05,15.05,2
,2015-11-04 06:30,4,15.06,15.07,15.04,15.04,5
,2015-11-04 07:00,4,15.04,15.06,15.04,15.06,6
,2015-11-04 07:30,4,15.06,15.06,15.03,15.03,8
,2015-11-04 08:00,4,15.04,15.07,15.04,15.07,2
,2015-11-04 08:30,4,15.06,15.07,15.06,15.07,6
,2015-11-04 09:00,4,15.1,15.1,15.09,15.09,9
,2015-11-04 09:30,4,15.08,15.08,15.08,15.08,4
,2015-11-04 10:00,4,15.08,15.14,15.08,15.14,22
,2015-11-04 10:30,4,15.11,15.22,15.08,15.16,156
,2015-11-04 11:00,4,15.17,15.25,15.17,15.18,82
,2015-11-04 11:30,4,15.2,15.21,15.2,15.21,9
,2015-11-04 12:00,4,15.22,15.26,15.22,15.24,41
,2015-11-04 12:30,4,15.23,15.24,15.23,15.23,17
,2015-11-04 13:00,4,15.26,15.26,15.25,15.25,6
,2015-11-04 13:30,4,15.25,15.25,15.24,15.25,20
,2015-11-04 14:00,4,15.25,15.25,15.25,15.25,1
,2015-11-04 14:30,4,15.25,15.25,15.25,15.25,1
,2015-11-04 15:00,4,15.24,15.24,15.24,15.24,2
,2015-11-04 17:30,5,15.25,15.25,15.25,15.25,1
,2015-11-04 23:00,5,15.26,15.26,15.26,15.26,3
,2015-11-05 00:00,5,15.3,15.3,15.3,15.3,2
,2015-11-05 04:00,5,15.29,15.29,15.25,15.25,3
,2015-11-05 07:00,5,15.3,15.3,15.3,15.3,2
,2015-11-05 08:00,5,15.3,15.3,15.3,15.3,8
,2015-11-05 08:30,5,15.3,15.3,15.26,15.26,27
,2015-11-05 09:00,5,15.28,15.35,15.28,15.35,35
,2015-11-05 09:30,5,15.32,15.35,15.32,15.32,14
,2015-11-05 10:00,5,15.27,15.31,15.27,15.31,15
,2015-11-05 10:30,5,15.32,15.44,15.32,15.44,53
,2015-11-05 11:00,5,15.43,15.45,15.43,15.44,8
,2015-11-05 11:30,5,15.43,15.43,15.43,15.43,8
,2015-11-05 12:00,5,15.39,15.43,15.39,15.43,7
,2015-11-05 12:30,5,15.38,15.38,15.38,15.38,7
,2015-11-05 13:00,5,15.4,15.41,15.4,15.41,8
,2015-11-05 13:30,5,15.36,15.36,15.36,15.36,6
,2015-11-05 14:00,5,15.4,15.4,15.4,15.4,2
,2015-11-05 14:30,5,15.38,15.38,15.38,15.38,1
,2015-11-05 19:30,6,15.42,15.44,15.42,15.44,6
,2015-11-05 20:00,6,15.36,15.36,15.36,15.36,1
,2015-11-05 20:30,6,15.36,15.36,15.36,15.36,1
,2015-11-06 00:00,6,15.37,15.37,15.37,15.37,2
,2015-11-06 05:00,6,15.37,15.37,15.37,15.37,1
,2015-11-06 07:00,6,15.38,15.38,15.35,15.35,4
,2015-11-06 07:30,6,15.38,15.4,15.38,15.4,6
,2015-11-06 08:00,6,15.4,15.4,15.4,15.4,2
,2015-11-06 09:00,6,15.38,15.43,15.37,15.43,13
,2015-11-06 09:30,6,15.43,15.47,15.43,15.47,17
,2015-11-06 10:00,6,15.48,15.5,15.46,15.47,19
,2015-11-06 10:30,6,15.47,15.63,15.46,15.63,71
,2015-11-06 11:00,6,15.61,15.62,15.54,15.54,19
,2015-11-06 11:30,6,15.54,15.54,15.5,15.5,8
,2015-11-06 12:00,6,15.5,15.5,15.46,15.48,7
,2015-11-06 12:30,6,15.51,15.51,15.51,15.51,1
,2015-11-06 13:00,6,15.53,15.56,15.5,15.5,8
,2015-11-06 13:30,6,15.5,15.5,15.5,15.5,4
,2015-11-08 17:00,9,15.6,15.6,15.6,15.6,1
,2015-11-09 07:00,9,15.5,15.5,15.46,15.46,12
,2015-11-09 07:30,9,15.46,15.46,15.45,15.45,7
,2015-11-09 08:00,9,15.45,15.45,15.45,15.45,9
,2015-11-09 08:30,9,15.45,15.5,15.45,15.5,13
,2015-11-09 09:00,9,15.48,15.55,15.48,15.53,37
,2015-11-09 09:30,9,15.54,15.54,15.54,15.54,3
,2015-11-09 10:00,9,15.55,15.55,15.55,15.55,1
,2015-11-09 10:30,9,15.56,15.6,15.45,15.49,26
,2015-11-09 11:00,9,15.48,15.51,15.48,15.51,11
,2015-11-09 11:30,9,15.49,15.52,15.49,15.52,11
,2015-11-09 12:00,9,15.46,15.47,15.43,15.43,5
,2015-11-09 12:30,9,15.45,15.45,15.41,15.41,7
,2015-11-09 13:00,9,15.41,15.45,15.41,15.45,4
,2015-11-09 13:30,9,15.4,15.4,15.4,15.4,2
,2015-11-09 14:00,9,15.39,15.39,15.35,15.35,7
,2015-11-09 15:30,9,15.33,15.33,15.32,15.33,6
,2015-11-09 17:00,10,15.32,15.4,15.29,15.29,10
,2015-11-09 20:00,10,15.33,15.33,15.33,15.33,1
,2015-11-10 00:30,10,15.33,15.33,15.33,15.33,1
,2015-11-10 01:30,10,15.3,15.3,15.28,15.28,15
,2015-11-10 06:00,10,15.3,15.3,15.3,15.3,3
,2015-11-10 07:00,10,15.32,15.32,15.32,15.32,12
,2015-11-10 08:00,10,15.34,15.35,15.33,15.33,5
,2015-11-10 08:30,10,15.35,15.35,15.35,15.35,3
,2015-11-10 09:00,10,15.33,15.35,15.33,15.33,5
,2015-11-10 09:30,10,15.34,15.35,15.27,15.32,25
,2015-11-10 10:00,10,15.32,15.33,15.31,15.33,4
,2015-11-10 10:30,10,15.33,15.33,15.2,15.23,68
,2015-11-10 11:00,10,15.27,15.33,15.27,15.31,23
,2015-11-10 11:30,10,15.3,15.31,15.3,15.31,4
,2015-11-10 12:00,10,15.28,15.28,15.19,15.2,59
,2015-11-10 12:30,10,15.22,15.22,15.21,15.21,2
,2015-11-10 13:00,10,15.2,15.2,15.17,15.17,37
,2015-11-10 13:30,10,15.17,15.18,15.17,15.18,10
,2015-11-10 15:00,10,15.18,15.18,15.18,15.18,1
,2015-11-10 15:30,10,15.2,15.2,15.17,15.17,3
,2015-11-10 17:00,11,15.16,15.16,15.16,15.16,1
,2015-11-10 19:00,11,15.17,15.17,15.17,15.17,1
,2015-11-11 00:30,11,15.17,15.17,15.16,15.16,3
,2015-11-11 08:00,11,15.21,15.21,15.21,15.21,1
,2015-11-11 08:30,11,15.16,15.16,15.16,15.16,1
,2015-11-11 09:00,11,15.16,15.18,15.16,15.17,7
,2015-11-11 09:30,11,15.17,15.19,15.17,15.19,2
,2015-11-11 10:00,11,15.2,15.22,15.2,15.22,3
,2015-11-11 10:30,11,15.23,15.23,15.15,15.15,21
,2015-11-11 11:00,11,15.18,15.22,15.18,15.22,22
,2015-11-11 11:30,11,15.23,15.23,15.21,15.21,3
,2015-11-11 12:00,11,15.2,15.2,15.17,15.17,6
,2015-11-11 12:30,11,15.19,15.19,15.15,15.16,14
,2015-11-11 13:00,11,15.16,15.16,15.16,15.16,1
,2015-11-11 13:30,11,15.19,15.19,15.18,15.18,3
,2015-11-11 14:30,11,15.19,15.19,15.19,15.19,4
,2015-11-11 15:30,11,15.21,15.22,15.21,15.22,10
,2015-11-11 17:00,12,15.22,15.22,15.22,15.22,1
,2015-11-11 17:30,12,15.25,15.25,15.25,15.25,1
,2015-11-11 18:00,12,15.25,15.25,15.25,15.25,1
,2015-11-11 18:30,12,15.25,15.25,15.25,15.25,1
,2015-11-11 19:30,12,15.25,15.25,15.25,15.25,2
,2015-11-12 07:30,12,15.25,15.25,15.25,15.25,5
,2015-11-12 08:30,12,15.27,15.27,15.25,15.25,2
,2015-11-12 09:00,12,15.25,15.25,15.25,15.25,19
,2015-11-12 09:30,12,15.25,15.28,15.25,15.25,51
,2015-11-12 10:00,12,15.25,15.26,15.24,15.25,15
,2015-11-12 10:30,12,15.25,15.27,15.12,15.12,187
,2015-11-12 11:00,12,15.13,15.22,15.12,15.12,25
,2015-11-12 11:30,12,15.12,15.14,15.12,15.14,23
,2015-11-12 12:00,12,15.15,15.15,15.12,15.12,14
,2015-11-12 12:30,12,15.13,15.13,15.11,15.11,34
,2015-11-12 13:00,12,15.12,15.12,15.12,15.12,1
,2015-11-12 14:00,12,15.13,15.13,15.13,15.13,1
,2015-11-12 14:30,12,15.12,15.12,15.09,15.09,6
,2015-11-12 15:30,12,15.1,15.1,15.09,15.09,3
,2015-11-12 17:00,13,15.15,15.18,15.15,15.18,3
,2015-11-12 17:30,13,15.16,15.16,15.16,15.16,1
,2015-11-12 19:30,13,15.13,15.13,15.12,15.12,2
,2015-11-13 08:00,13,15.11,15.11,15.11,15.11,1
,2015-11-13 08:30,13,15.11,15.11,15.11,15.11,3
,2015-11-13 09:00,13,15.09,15.09,15.08,15.08,34
,2015-11-13 09:30,13,15.08,15.08,15.07,15.07,9
,2015-11-13 10:00,13,15.07,15.07,15.05,15.05,23
,2015-11-13 10:30,13,15.05,15.11,15.01,15.08,93
,2015-11-13 11:00,13,15.08,15.08,15.04,15.08,29
,2015-11-13 12:00,13,15.06,15.06,15.06,15.06,3
,2015-11-13 13:00,13,15.05,15.05,15.05,15.05,3
,2015-11-13 13:30,13,15.05,15.05,15.05,15.05,1
,2015-11-15 17:00,16,15.06,15.08,15.04,15.08,5
,2015-11-15 19:00,16,15.07,15.07,15.07,15.07,1
,2015-11-16 08:00,16,15.08,15.08,15.08,15.08,1
,2015-11-16 09:00,16,15.11,15.13,15.07,15.07,22
,2015-11-16 09:30,16,15.06,15.12,15.05,15.07,26
,2015-11-16 10:30,16,15.07,15.07,14.91,14.95,77
,2015-11-16 11:00,16,14.95,15,14.85,15,74
,2015-11-16 11:30,16,14.95,14.95,14.92,14.92,15
,2015-11-16 12:00,16,14.91,14.91,14.86,14.86,10
,2015-11-16 12:30,16,14.9,14.9,14.81,14.84,47
,2015-11-16 13:00,16,14.82,14.84,14.82,14.84,5
,2015-11-16 13:30,16,14.82,14.82,14.82,14.82,1
,2015-11-16 14:00,16,14.86,14.86,14.86,14.86,2
,2015-11-16 15:00,16,14.84,14.84,14.82,14.84,4
,2015-11-16 15:30,16,14.82,14.82,14.82,14.82,2
,2015-11-16 17:00,17,14.84,14.84,14.82,14.82,2
,2015-11-16 17:30,17,14.84,14.84,14.82,14.82,2
,2015-11-16 21:00,17,14.83,14.83,14.83,14.83,1
,2015-11-17 07:00,17,14.84,14.84,14.8,14.8,31
,2015-11-17 08:00,17,14.82,14.82,14.82,14.82,3
,2015-11-17 08:30,17,14.82,14.83,14.82,14.82,15
,2015-11-17 09:00,17,14.83,14.83,14.82,14.82,2
,2015-11-17 09:30,17,14.82,14.84,14.8,14.81,44
,2015-11-17 10:00,17,14.81,14.81,14.8,14.8,16
,2015-11-17 10:30,17,14.8,14.8,14.61,14.7,116
,2015-11-17 11:00,17,14.69,14.77,14.69,14.72,16
,2015-11-17 11:30,17,14.7,14.75,14.7,14.74,6
,2015-11-17 12:00,17,14.73,14.74,14.73,14.74,4
,2015-11-17 13:00,17,14.73,14.73,14.73,14.73,1
,2015-11-17 14:30,17,14.74,14.74,14.73,14.73,3
,2015-11-17 15:00,17,14.75,14.75,14.75,14.75,3
,2015-11-17 15:30,17,14.76,14.76,14.76,14.76,4
,2015-11-17 19:30,18,14.7,14.7,14.68,14.68,4
,2015-11-17 20:00,18,14.69,14.69,14.68,14.68,8
,2015-11-17 21:00,18,14.68,14.68,14.68,14.68,1
,2015-11-17 23:30,18,14.7,14.7,14.7,14.7,1
,2015-11-18 06:00,18,14.72,14.72,14.72,14.72,4
,2015-11-18 07:30,18,14.72,14.74,14.7,14.74,105
,2015-11-18 08:00,18,14.79,14.82,14.79,14.79,11
,2015-11-18 08:30,18,14.75,14.76,14.73,14.73,9
,2015-11-18 09:00,18,14.76,14.81,14.72,14.76,31
,2015-11-18 09:30,18,14.77,14.78,14.77,14.78,7
,2015-11-18 10:00,18,14.81,14.82,14.81,14.82,2
,2015-11-18 10:30,18,14.81,14.89,14.78,14.82,129
,2015-11-18 11:00,18,14.83,14.86,14.83,14.83,8
,2015-11-18 11:30,18,14.81,14.84,14.81,14.84,9
,2015-11-18 12:00,18,14.84,14.88,14.84,14.87,32
,2015-11-18 12:30,18,14.86,14.86,14.82,14.82,5
,2015-11-18 13:00,18,14.82,14.87,14.82,14.86,9
,2015-11-18 13:30,18,14.84,14.88,14.84,14.88,19
,2015-11-18 14:00,18,14.88,14.88,14.86,14.86,12
,2015-11-18 15:30,18,14.88,14.88,14.88,14.88,2
,2015-11-18 17:30,19,14.87,14.87,14.87,14.87,1
,2015-11-18 19:00,19,14.91,14.91,14.86,14.86,3
,2015-11-18 23:30,19,14.86,14.86,14.86,14.86,6
,2015-11-19 00:00,19,14.85,14.85,14.85,14.85,1
,2015-11-19 01:00,19,14.85,14.85,14.85,14.85,5
,2015-11-19 06:30,19,14.85,14.85,14.85,14.85,1
,2015-11-19 08:30,19,14.87,14.87,14.87,14.87,4
,2015-11-19 09:30,19,14.87,14.88,14.87,14.88,6
,2015-11-19 10:30,19,14.82,14.82,14.75,14.75,52
,2015-11-19 11:00,19,14.79,14.81,14.78,14.78,6
,2015-11-19 11:30,19,14.78,14.78,14.75,14.76,12
,2015-11-19 12:00,19,14.76,14.8,14.76,14.8,12
,2015-11-19 13:00,19,14.79,14.81,14.79,14.79,7
,2015-11-19 13:30,19,14.78,14.8,14.78,14.8,4
,2015-11-19 14:00,19,14.78,14.8,14.78,14.8,3
,2015-11-19 15:00,19,14.8,14.81,14.79,14.81,8
,2015-11-19 17:00,20,14.78,14.78,14.76,14.76,2
,2015-11-19 19:00,20,14.81,14.81,14.81,14.81,2
,2015-11-20 08:00,20,14.77,14.77,14.77,14.77,1
,2015-11-20 08:30,20,14.76,14.76,14.73,14.73,9
,2015-11-20 09:00,20,14.74,14.77,14.73,14.77,8
,2015-11-20 09:30,20,14.77,14.79,14.74,14.74,11
,2015-11-20 10:30,20,14.75,14.89,14.75,14.85,199
,2015-11-20 11:00,20,14.84,14.86,14.84,14.85,48
,2015-11-20 11:30,20,14.83,14.84,14.81,14.84,28
,2015-11-20 12:00,20,14.8,14.8,14.78,14.78,5
,2015-11-20 12:30,20,14.78,14.8,14.78,14.8,3
,2015-11-20 13:00,20,14.77,14.78,14.77,14.78,2
,2015-11-22 21:30,23,14.8,14.8,14.8,14.8,2
,2015-11-23 08:30,23,14.8,14.8,14.8,14.8,1
,2015-11-23 09:00,23,14.8,14.8,14.79,14.79,2
,2015-11-23 09:30,23,14.77,14.79,14.77,14.79,10
,2015-11-23 10:30,23,14.77,14.77,14.64,14.64,66
,2015-11-23 11:00,23,14.65,14.71,14.65,14.7,13
,2015-11-23 12:00,23,14.7,14.72,14.69,14.71,35
,2015-11-23 12:30,23,14.7,14.7,14.67,14.68,6
,2015-11-23 13:00,23,14.67,14.68,14.64,14.64,21
,2015-11-23 13:30,23,14.64,14.65,14.64,14.65,2
,2015-11-23 14:00,23,14.63,14.63,14.63,14.63,1
,2015-11-23 14:30,23,14.63,14.63,14.58,14.58,34
,2015-11-23 15:30,23,14.6,14.6,14.6,14.6,1
,2015-11-24 06:00,24,14.6,14.6,14.6,14.6,1
,2015-11-24 08:00,24,14.6,14.6,14.59,14.59,6
,2015-11-24 08:30,24,14.59,14.59,14.59,14.59,12
,2015-11-24 09:00,24,14.58,14.58,14.54,14.55,51
,2015-11-24 09:30,24,14.55,14.55,14.5,14.52,46
,2015-11-24 10:00,24,14.51,14.51,14.5,14.5,5
,2015-11-24 10:30,24,14.48,14.57,14.35,14.49,231
,2015-11-24 11:00,24,14.49,14.5,14.43,14.48,26
,2015-11-24 11:30,24,14.48,14.48,14.44,14.44,3
,2015-11-24 12:30,24,14.45,14.45,14.45,14.45,1
,2015-11-24 13:00,24,14.49,14.49,14.47,14.49,16
,2015-11-24 13:30,24,14.47,14.47,14.47,14.47,2
,2015-11-24 15:30,24,14.49,14.49,14.49,14.49,2
,2015-11-24 17:00,25,14.47,14.47,14.47,14.47,1
,2015-11-24 19:00,25,14.48,14.48,14.48,14.48,1
,2015-11-24 21:00,25,14.49,14.49,14.49,14.49,1
,2015-11-24 21:30,25,14.49,14.5,14.49,14.5,2
,2015-11-25 02:30,25,14.55,14.55,14.55,14.55,2
,2015-11-25 05:30,25,14.54,14.54,14.54,14.54,2
,2015-11-25 07:00,25,14.55,14.6,14.55,14.6,9
,2015-11-25 08:00,25,14.55,14.55,14.52,14.53,7
,2015-11-25 08:30,25,14.53,14.54,14.52,14.52,10
,2015-11-25 09:00,25,14.5,14.5,14.48,14.48,9
,2015-11-25 09:30,25,14.48,14.48,14.48,14.48,7
,2015-11-25 10:00,25,14.48,14.5,14.48,14.5,3
,2015-11-25 10:30,25,14.51,14.6,14.48,14.56,96
,2015-11-25 11:00,25,14.55,14.57,14.55,14.57,18
,2015-11-25 11:30,25,14.57,14.6,14.57,14.6,23
,2015-11-25 12:00,25,14.6,14.6,14.58,14.58,6
,2015-11-25 12:30,25,14.57,14.59,14.57,14.59,12
,2015-11-25 13:00,25,14.58,14.58,14.58,14.58,6
,2015-11-25 13:30,25,14.59,14.59,14.59,14.59,3
,2015-11-25 14:00,25,14.58,14.58,14.58,14.58,1
,2015-11-25 14:30,25,14.59,14.59,14.58,14.58,4
,2015-11-25 15:30,25,14.57,14.57,14.57,14.57,3
,2015-11-29 19:30,30,14.58,14.58,14.58,14.58,5
,2015-11-29 20:00,30,14.59,14.59,14.59,14.59,2
,2015-11-29 20:30,30,14.6,14.6,14.6,14.6,9
,2015-11-29 22:00,30,14.6,14.6,14.6,14.6,3
,2015-11-29 23:00,30,14.59,14.59,14.56,14.56,2
,2015-11-30 00:00,30,14.59,14.6,14.59,14.6,9
,2015-11-30 06:00,30,14.57,14.57,14.57,14.57,2
,2015-11-30 06:30,30,14.57,14.6,14.57,14.6,2
,2015-11-30 07:00,30,14.6,14.6,14.6,14.6,45
,2015-11-30 07:30,30,14.6,14.6,14.6,14.6,15
,2015-11-30 08:30,30,14.57,14.6,14.57,14.6,13
,2015-11-30 09:00,30,14.6,14.6,14.6,14.6,2
,2015-11-30 09:30,30,14.6,14.6,14.6,14.6,2
,2015-11-30 10:00,30,14.6,14.6,14.6,14.6,10
,2015-11-30 10:30,30,14.6,14.63,14.52,14.63,59
,2015-11-30 11:00,30,14.63,14.63,14.63,14.63,1
,2015-11-30 11:30,30,14.6,14.62,14.6,14.6,9
,2015-11-30 12:00,30,14.61,14.63,14.6,14.63,7
,2015-11-30 12:30,30,14.62,14.63,14.62,14.63,8
,2015-11-30 13:00,30,14.63,14.63,14.62,14.63,30
,2015-11-30 14:30,30,14.65,14.65,14.65,14.65,1
,2015-11-30 15:00,30,14.62,14.62,14.62,14.62,5
,2015-11-30 19:00,1,14.62,14.62,14.62,14.62,1
,2015-11-30 22:30,1,14.66,14.66,14.66,14.66,1
,2015-12-01 03:30,1,14.67,14.67,14.67,14.67,1
,2015-12-01 07:00,1,14.65,14.65,14.65,14.65,1
,2015-12-01 07:30,1,14.65,14.65,14.64,14.65,7
,2015-12-01 08:00,1,14.66,14.67,14.66,14.67,15
,2015-12-01 09:00,1,14.66,14.67,14.62,14.62,19
,2015-12-01 09:30,1,14.63,14.65,14.63,14.65,19
,2015-12-01 10:00,1,14.65,14.65,14.65,14.65,23
,2015-12-01 10:30,1,14.65,14.67,14.55,14.64,129
,2015-12-01 11:00,1,14.62,14.63,14.62,14.63,3
,2015-12-01 12:00,1,14.63,14.66,14.63,14.66,18
,2015-12-01 12:30,1,14.64,14.65,14.64,14.64,7
,2015-12-01 13:00,1,14.63,14.65,14.62,14.63,8
,2015-12-01 13:30,1,14.65,14.65,14.65,14.65,13
,2015-12-01 15:00,1,14.63,14.63,14.63,14.63,1
,2015-12-01 18:30,2,14.61,14.61,14.57,14.57,9
,2015-12-01 19:30,2,14.63,14.63,14.63,14.63,2
,2015-12-02 05:00,2,14.65,14.65,14.65,14.65,2
,2015-12-02 08:00,2,14.63,14.63,14.63,14.63,1
,2015-12-02 09:00,2,14.63,14.65,14.63,14.65,4
,2015-12-02 09:30,2,14.64,14.64,14.64,14.64,1
,2015-12-02 10:00,2,14.64,14.64,14.64,14.64,2
,2015-12-02 10:30,2,14.62,14.62,14.56,14.56,19
,2015-12-02 11:00,2,14.59,14.67,14.59,14.67,10
,2015-12-02 12:00,2,14.64,14.65,14.64,14.65,3
,2015-12-02 12:30,2,14.66,14.66,14.66,14.66,7
,2015-12-02 13:00,2,14.66,14.66,14.64,14.65,8
,2015-12-02 13:30,2,14.64,14.64,14.64,14.64,3
,2015-12-02 14:30,2,14.65,14.65,14.65,14.65,1
,2015-12-02 18:00,3,14.66,14.66,14.66,14.66,1
,2015-12-03 03:00,3,14.66,14.66,14.66,14.66,1
,2015-12-03 03:30,3,14.66,14.66,14.66,14.66,2
,2015-12-03 08:30,3,14.66,14.66,14.66,14.66,1
,2015-12-03 09:00,3,14.66,14.66,14.66,14.66,5
,2015-12-03 10:00,3,14.65,14.66,14.65,14.66,6
,2015-12-03 10:30,3,14.65,14.69,14.65,14.67,229
,2015-12-03 11:00,3,14.67,14.67,14.67,14.67,20
,2015-12-03 11:30,3,14.66,14.66,14.62,14.64,5
,2015-12-03 12:00,3,14.65,14.67,14.65,14.67,209
,2015-12-03 12:30,3,14.68,14.68,14.68,14.68,7
,2015-12-03 13:00,3,14.67,14.67,14.66,14.67,81
,2015-12-03 13:30,3,14.66,14.66,14.66,14.66,4
,2015-12-03 14:00,3,14.67,14.67,14.67,14.67,2
,2015-12-03 14:30,3,14.67,14.67,14.67,14.67,11
,2015-12-04 00:30,4,14.67,14.67,14.67,14.67,1
,2015-12-04 06:30,4,14.67,14.67,14.67,14.67,1
,2015-12-04 07:30,4,14.62,14.62,14.62,14.62,1
,2015-12-04 08:30,4,14.64,14.65,14.64,14.65,4
,2015-12-04 09:00,4,14.66,14.67,14.64,14.64,6
,2015-12-04 09:30,4,14.68,14.69,14.68,14.69,12
,2015-12-04 10:00,4,14.69,14.7,14.68,14.7,13
,2015-12-04 10:30,4,14.66,14.66,14.55,14.62,41
,2015-12-04 11:00,4,14.6,14.63,14.6,14.62,15
,2015-12-04 11:30,4,14.61,14.61,14.59,14.59,7
,2015-12-04 12:00,4,14.61,14.61,14.61,14.61,1
,2015-12-04 13:00,4,14.6,14.6,14.6,14.6,3
,2015-12-06 17:00,7,14.62,14.62,14.62,14.62,1
,2015-12-06 19:30,7,14.65,14.65,14.65,14.65,1
,2015-12-06 20:00,7,14.67,14.67,14.67,14.67,1
,2015-12-06 20:30,7,14.66,14.67,14.66,14.67,14
,2015-12-06 21:00,7,14.68,14.68,14.68,14.68,1
,2015-12-06 22:00,7,14.68,14.7,14.68,14.7,8
,2015-12-06 22:30,7,14.71,14.72,14.71,14.72,4
,2015-12-06 23:00,7,14.72,14.73,14.72,14.73,18
,2015-12-06 23:30,7,14.67,14.67,14.67,14.67,1
,2015-12-07 07:30,7,14.65,14.65,14.64,14.64,3
,2015-12-07 08:30,7,14.63,14.63,14.63,14.63,3
,2015-12-07 09:00,7,14.64,14.64,14.64,14.64,2
,2015-12-07 09:30,7,14.63,14.64,14.63,14.64,3
,2015-12-07 10:00,7,14.66,14.66,14.66,14.66,11
,2015-12-07 10:30,7,14.62,14.67,14.58,14.64,25
,2015-12-07 11:00,7,14.64,14.64,14.6,14.6,8
,2015-12-07 11:30,7,14.62,14.62,14.62,14.62,6
,2015-12-07 12:30,7,14.62,14.62,14.62,14.62,1
,2015-12-07 15:00,7,14.64,14.64,14.62,14.62,6
,2015-12-07 17:00,8,14.63,14.65,14.63,14.65,2
,2015-12-08 05:00,8,14.64,14.64,14.64,14.64,1
,2015-12-08 07:30,8,14.65,14.67,14.65,14.67,9
,2015-12-08 08:30,8,14.65,14.65,14.65,14.65,1
,2015-12-08 09:00,8,14.63,14.63,14.62,14.62,2
,2015-12-08 09:30,8,14.64,14.64,14.64,14.64,1
,2015-12-08 10:00,8,14.64,14.64,14.63,14.63,2
,2015-12-08 10:30,8,14.64,14.67,14.63,14.63,9
,2015-12-08 11:00,8,14.61,14.63,14.58,14.59,10
,2015-12-08 11:30,8,14.6,14.6,14.56,14.56,6
,2015-12-08 14:30,8,14.6,14.6,14.6,14.6,4
,2015-12-08 23:30,9,14.57,14.57,14.57,14.57,1
,2015-12-09 07:30,9,14.58,14.58,14.56,14.56,2
,2015-12-09 08:30,9,14.59,14.59,14.59,14.59,5
,2015-12-09 09:00,9,14.58,14.58,14.58,14.58,4
,2015-12-09 09:30,9,14.59,14.62,14.59,14.62,10
,2015-12-09 10:00,9,14.62,14.62,14.61,14.61,2
,2015-12-09 10:30,9,14.62,14.62,14.57,14.61,14
,2015-12-09 11:00,9,14.58,14.59,14.57,14.57,16
,2015-12-09 11:30,9,14.6,14.61,14.6,14.61,5
,2015-12-09 12:30,9,14.6,14.6,14.6,14.6,2
,2015-12-09 13:00,9,14.6,14.6,14.6,14.6,1
,2015-12-09 13:30,9,14.6,14.62,14.59,14.61,18
,2015-12-09 14:00,9,14.62,14.62,14.62,14.62,1
,2015-12-09 15:00,9,14.62,14.62,14.62,14.62,1
,2015-12-09 15:30,9,14.63,14.63,14.63,14.63,1
,2015-12-09 19:00,10,14.63,14.63,14.63,14.63,1
,2015-12-10 04:00,10,14.64,14.64,14.64,14.64,3
,2015-12-10 07:30,10,14.65,14.65,14.65,14.65,8
,2015-12-10 09:00,10,14.61,14.62,14.6,14.61,8
,2015-12-10 09:30,10,14.63,14.63,14.63,14.63,2
,2015-12-10 10:00,10,14.63,14.63,14.63,14.63,3
,2015-12-10 10:30,10,14.64,14.66,14.61,14.61,26
,2015-12-10 11:00,10,14.62,14.62,14.6,14.6,22
,2015-12-10 11:30,10,14.6,14.6,14.6,14.6,1
,2015-12-10 12:00,10,14.6,14.61,14.59,14.59,14
,2015-12-10 12:30,10,14.6,14.6,14.6,14.6,2
,2015-12-10 13:00,10,14.6,14.61,14.6,14.61,12
,2015-12-11 08:30,11,14.6,14.6,14.6,14.6,4
,2015-12-11 10:00,11,14.62,14.62,14.62,14.62,1
,2015-12-11 10:30,11,14.6,14.6,14.56,14.56,56
,2015-12-11 11:00,11,14.59,14.59,14.54,14.54,23
,2015-12-11 11:30,11,14.52,14.52,14.52,14.52,2
,2015-12-11 12:00,11,14.55,14.59,14.55,14.55,56
,2015-12-11 13:00,11,14.56,14.58,14.55,14.56,16
,2015-12-13 19:30,14,14.53,14.53,14.53,14.53,1
,2015-12-14 07:30,14,14.57,14.57,14.57,14.57,6
,2015-12-14 10:30,14,14.57,14.58,14.57,14.58,15
,2015-12-14 11:00,14,14.56,14.56,14.56,14.56,3
,2015-12-14 11:30,14,14.57,14.57,14.57,14.57,8
,2015-12-14 12:00,14,14.56,14.56,14.56,14.56,1
,2015-12-14 12:30,14,14.58,14.58,14.58,14.58,4
,2015-12-14 13:00,14,14.58,14.58,14.58,14.58,5
,2015-12-14 19:30,15,14.57,14.57,14.57,14.57,1
,2015-12-14 20:30,15,14.57,14.57,14.57,14.57,1
,2015-12-15 08:00,15,14.57,14.57,14.57,14.57,1
,2015-12-15 09:00,15,14.58,14.58,14.58,14.58,3
,2015-12-15 09:30,15,14.57,14.57,14.57,14.57,7
,2015-12-15 10:00,15,14.57,14.57,14.57,14.57,1
,2015-12-15 11:00,15,14.56,14.56,14.55,14.55,2
,2015-12-15 11:30,15,14.55,14.55,14.55,14.55,1
,2015-12-15 12:00,15,14.56,14.56,14.56,14.56,5
,2015-12-15 12:30,15,14.57,14.58,14.57,14.58,10
,2015-12-15 13:00,15,14.56,14.56,14.56,14.56,1
,2015-12-16 07:30,16,14.56,14.56,14.56,14.56,2
,2015-12-16 08:30,16,14.56,14.56,14.56,14.56,8
,2015-12-16 09:00,16,14.58,14.58,14.58,14.58,1
,2015-12-16 10:30,16,14.55,14.55,14.55,14.55,1
,2015-12-16 11:00,16,14.54,14.54,14.53,14.53,3
,2015-12-16 12:30,16,14.53,14.53,14.53,14.53,1
,2015-12-16 13:30,16,14.55,14.55,14.53,14.53,62
,2015-12-16 14:00,16,14.52,14.52,14.52,14.52,23
,2015-12-16 14:30,16,14.53,14.53,14.53,14.53,1
,2015-12-16 15:00,16,14.54,14.54,14.54,14.54,2
,2015-12-16 15:30,16,14.54,14.54,14.54,14.54,1
,2015-12-16 17:00,17,14.53,14.53,14.5,14.5,2
,2015-12-16 17:30,17,14.53,14.53,14.53,14.53,3
,2015-12-16 18:00,17,14.51,14.51,14.51,14.51,1
,2015-12-17 06:30,17,14.51,14.51,14.51,14.51,4
,2015-12-17 08:00,17,14.52,14.52,14.52,14.52,12
,2015-12-17 08:30,17,14.52,14.52,14.52,14.52,1
,2015-12-17 09:00,17,14.52,14.52,14.52,14.52,10
,2015-12-17 09:30,17,14.53,14.53,14.53,14.53,9
,2015-12-17 10:00,17,14.53,14.53,14.53,14.53,6
,2015-12-17 10:30,17,14.53,14.53,14.51,14.53,29
,2015-12-17 11:00,17,14.51,14.53,14.51,14.53,19
,2015-12-17 11:30,17,14.53,14.53,14.53,14.53,23
,2015-12-17 12:30,17,14.53,14.54,14.51,14.52,66
,2015-12-17 13:00,17,14.51,14.52,14.51,14.52,25
,2015-12-17 13:30,17,14.5,14.5,14.5,14.5,1
,2015-12-17 20:00,18,14.49,14.52,14.46,14.52,5
,2015-12-18 06:00,18,14.51,14.51,14.5,14.5,4
,2015-12-18 08:00,18,14.51,14.51,14.51,14.51,2
,2015-12-18 09:30,18,14.5,14.51,14.5,14.5,28
,2015-12-18 10:00,18,14.51,14.51,14.51,14.51,4
,2015-12-18 10:30,18,14.51,14.52,14.51,14.51,61
,2015-12-18 11:00,18,14.53,14.53,14.51,14.52,12
,2015-12-18 11:30,18,14.52,14.53,14.52,14.53,7
,2015-12-21 07:00,21,14.52,14.53,14.52,14.53,9
,2015-12-21 07:30,21,14.52,14.52,14.52,14.52,1
,2015-12-21 08:30,21,14.53,14.53,14.53,14.53,6
,2015-12-21 09:00,21,14.52,14.53,14.52,14.53,4
,2015-12-21 09:30,21,14.53,14.53,14.53,14.53,10
,2015-12-21 10:00,21,14.53,14.53,14.53,14.53,4
,2015-12-21 10:30,21,14.53,14.53,14.52,14.52,7
,2015-12-21 11:00,21,14.53,14.53,14.53,14.53,23
,2015-12-21 11:30,21,14.53,14.53,14.52,14.52,16
,2015-12-21 12:00,21,14.52,14.52,14.52,14.52,1
,2015-12-21 12:30,21,14.53,14.53,14.53,14.53,20
,2015-12-21 13:00,21,14.51,14.51,14.51,14.51,2
,2015-12-21 13:30,21,14.51,14.53,14.51,14.53,2
,2015-12-22 06:30,22,14.53,14.53,14.5,14.53,8
,2015-12-22 07:30,22,14.53,14.53,14.53,14.53,8
,2015-12-22 08:00,22,14.5,14.53,14.5,14.53,8
,2015-12-22 09:00,22,14.53,14.53,14.53,14.53,8
,2015-12-22 10:30,22,14.53,14.53,14.53,14.53,3
,2015-12-22 11:00,22,14.53,14.53,14.53,14.53,2
,2015-12-22 13:30,22,14.53,14.53,14.53,14.53,1
,2015-12-23 07:00,23,14.53,14.53,14.53,14.53,1
,2015-12-23 07:30,23,14.53,14.53,14.53,14.53,5
,2015-12-23 08:00,23,14.53,14.53,14.53,14.53,3
,2015-12-23 08:30,23,14.53,14.53,14.52,14.52,4
,2015-12-23 09:00,23,14.53,14.55,14.53,14.54,51
,2015-12-23 10:00,23,14.53,14.54,14.53,14.54,3
,2015-12-23 10:30,23,14.54,14.54,14.54,14.54,16
,2015-12-23 11:00,23,14.52,14.52,14.52,14.52,2
,2015-12-23 11:30,23,14.54,14.54,14.54,14.54,13
,2015-12-23 12:00,23,14.54,14.55,14.54,14.55,18
,2015-12-23 12:30,23,14.53,14.55,14.53,14.53,14
,2015-12-23 13:00,23,14.53,14.53,14.53,14.53,1
,2015-12-23 13:30,23,14.53,14.53,14.45,14.46,67
,2015-12-23 14:00,23,14.46,14.47,14.46,14.47,12
,2015-12-23 15:30,23,14.47,14.48,14.47,14.48,30
,2015-12-23 17:00,24,14.46,14.46,14.46,14.46,1
,2015-12-23 19:30,24,14.49,14.49,14.49,14.49,1
,2015-12-23 21:30,24,14.46,14.46,14.46,14.46,1
,2015-12-24 03:30,24,14.48,14.49,14.48,14.49,2
,2015-12-24 04:00,24,14.49,14.49,14.49,14.49,1
,2015-12-24 06:00,24,14.49,14.49,14.49,14.49,3
,2015-12-24 07:00,24,14.48,14.48,14.48,14.48,1
,2015-12-24 08:00,24,14.49,14.49,14.49,14.49,3
,2015-12-24 08:30,24,14.49,14.49,14.49,14.49,26
,2015-12-24 09:00,24,14.48,14.48,14.48,14.48,3
,2015-12-24 10:30,24,14.48,14.48,14.48,14.48,7
,2015-12-24 11:00,24,14.49,14.49,14.48,14.48,45
,2015-12-24 11:30,24,14.49,14.49,14.48,14.48,2
,2015-12-28 08:00,28,14.49,14.5,14.49,14.5,16
,2015-12-28 08:30,28,14.49,14.49,14.48,14.48,50
,2015-12-28 09:30,28,14.47,14.48,14.46,14.48,8
,2015-12-28 10:00,28,14.47,14.47,14.46,14.46,4
,2015-12-28 10:30,28,14.47,14.47,14.46,14.46,4
,2015-12-28 11:00,28,14.48,14.48,14.48,14.48,1
,2015-12-28 11:30,28,14.47,14.47,14.46,14.46,4
,2015-12-28 12:00,28,14.48,14.48,14.47,14.48,3
,2015-12-28 12:30,28,14.46,14.47,14.46,14.47,2
,2015-12-28 13:00,28,14.46,14.48,14.46,14.46,5
,2015-12-29 08:00,29,14.48,14.48,14.48,14.48,1
,2015-12-29 08:30,29,14.46,14.46,14.46,14.46,1
,2015-12-29 09:30,29,14.46,14.46,14.46,14.46,28
,2015-12-29 10:30,29,14.47,14.47,14.46,14.46,3
,2015-12-29 12:00,29,14.47,14.47,14.47,14.47,1