,2013-04-15 15:30,15,17,17,17,17,1
,2013-06-20 12:30,20,16.8,16.8,16.8,16.8,1
,2013-07-22 15:00,22,17.44,17.44,17.44,17.44,4
,2013-07-24 10:00,24,17.18,17.18,17.18,17.18,3
,2013-07-25 09:00,25,17.3,17.3,17.3,17.3,1
,2013-07-25 11:00,25,17.3,17.3,17.3,17.3,2
,2013-07-25 11:30,25,17.25,17.25,17.25,17.25,4
,2013-07-26 09:30,26,17.3,17.3,17.3,17.3,1
,2013-07-26 10:00,26,17.3,17.3,17.3,17.3,3
,2013-07-26 11:30,26,17.21,17.21,17.21,17.21,1
,2013-07-26 12:00,26,17.21,17.34,17.21,17.34,8
,2013-07-29 09:30,29,17.35,17.35,17.35,17.35,4
,2013-07-29 15:00,29,17.25,17.25,17.25,17.25,1
,2013-07-29 15:30,29,17.25,17.25,17.22,17.22,2
,2013-07-30 11:00,30,17.21,17.21,17.21,17.21,2
,2013-07-30 17:00,31,17.21,17.21,17.2,17.2,20
,2013-07-31 11:30,31,17.21,17.21,17.2,17.2,2
,2013-07-31 12:00,31,17.15,17.15,17.15,17.15,5
,2013-08-01 09:30,1,17.11,17.11,17,17,18
,2013-08-01 13:30,1,17,17,17,17,2
,2013-08-06 10:30,6,16.9,16.9,16.9,16.9,5
,2013-08-06 12:00,6,17,17,17,17,18
,2013-08-07 08:30,7,17,17,17,17,2
,2013-08-07 15:00,7,16.96,16.96,16.96,16.96,1
,2013-08-08 13:30,8,16.9,16.9,16.9,16.9,5
,2013-08-14 08:30,14,16.95,16.95,16.95,16.95,2
,2013-08-14 10:00,14,16.9,16.9,16.9,16.9,1
,2013-08-14 12:00,14,16.9,16.9,16.89,16.89,12
,2013-08-15 08:30,15,16.9,16.9,16.9,16.9,5
,2013-08-15 09:30,15,16.9,16.9,16.9,16.9,5
,2013-08-15 10:00,15,16.9,16.9,16.9,16.9,1
,2013-08-15 10:30,15,16.9,16.9,16.9,16.9,5
,2013-08-15 11:00,15,16.9,16.9,16.9,16.9,18
,2013-08-15 11:30,15,16.9,16.9,16.87,16.87,2
,2013-08-15 12:30,15,16.82,16.82,16.82,16.82,2
,2013-08-15 13:00,15,16.87,16.87,16.87,16.87,1
,2013-08-16 08:00,16,16.85,16.85,16.85,16.85,2
,2013-08-16 10:30,16,16.87,16.89,16.87,16.89,7
,2013-08-19 12:30,19,16.84,16.84,16.84,16.84,1
,2013-08-20 11:00,20,16.85,16.85,16.85,16.85,1
,2013-08-20 13:00,20,16.83,16.83,16.82,16.82,3
,2013-08-20 13:30,20,16.84,16.84,16.84,16.84,1
,2013-08-21 08:30,21,16.85,16.85,16.85,16.85,1
,2013-08-21 09:00,21,16.83,16.83,16.83,16.83,2
,2013-08-21 09:30,21,16.81,16.81,16.81,16.81,1
,2013-08-22 11:30,22,16.81,16.81,16.81,16.81,1
,2013-08-22 15:00,22,16.85,16.85,16.85,16.85,2
,2013-08-22 15:30,22,16.9,16.9,16.9,16.9,4
,2013-08-23 10:00,23,16.9,16.9,16.9,16.9,2
,2013-08-26 09:00,26,16.88,16.88,16.88,16.88,1
,2013-08-27 10:30,27,16.85,16.85,16.85,16.85,5
,2013-08-27 14:00,27,16.86,16.86,16.85,16.85,4
,2013-08-29 12:00,29,16.83,16.83,16.83,16.83,1
,2013-08-29 12:30,29,16.83,16.85,16.83,16.85,2
,2013-08-29 13:00,29,16.82,16.82,16.82,16.82,2
,2013-08-29 13:30,29,16.83,16.83,16.83,16.83,1
,2013-09-03 10:30,3,16.93,16.93,16.93,16.93,1
,2013-09-04 10:00,4,16.94,16.94,16.94,16.94,1
,2013-09-04 12:00,4,16.93,16.93,16.93,16.93,2
,2013-09-04 12:30,4,16.99,16.99,16.99,16.99,5
,2013-09-04 13:00,4,17,17,17,17,1
,2013-09-05 09:30,5,17,17,17,17,1
,2013-09-05 15:30,5,16.99,16.99,16.99,16.99,1
,2013-09-06 09:30,6,16.93,16.93,16.93,16.93,1
,2013-09-09 10:30,9,17,17,16.97,16.97,2
,2013-09-09 11:30,9,16.94,16.94,16.94,16.94,1
,2013-09-09 12:30,9,16.98,16.99,16.98,16.99,3
,2013-09-09 17:00,10,16.95,16.95,16.95,16.95,4
,2013-09-10 10:00,10,17,17,17,17,1
,2013-09-10 10:30,10,17,17,17,17,1
,2013-09-11 12:30,11,16.95,16.95,16.95,16.95,1
,2013-09-12 08:30,12,16.95,16.95,16.95,16.95,1
,2013-09-12 09:30,12,17,17,17,17,18
,2013-09-12 11:30,12,17,17,17,17,9
,2013-09-12 12:00,12,17,17,16.95,16.95,10
,2013-09-12 12:30,12,16.95,16.95,16.95,16.95,5
,2013-09-12 13:30,12,16.93,16.93,16.93,16.93,2
,2013-09-17 08:30,17,16.97,16.97,16.97,16.97,1
,2013-09-20 11:30,20,16.93,16.95,16.93,16.95,7
,2013-09-20 13:00,20,17,17,17,17,1
,2013-09-23 10:30,23,17.03,17.03,16.97,16.97,4
,2013-09-23 11:30,23,17,17,17,17,3
,2013-09-23 12:00,23,17,17,17,17,4
,2013-09-23 12:30,23,17,17,17,17,1
,2013-09-23 13:00,23,16.93,16.93,16.93,16.93,3
,2013-09-25 09:30,25,16.99,16.99,16.99,16.99,3
,2013-09-25 10:00,25,16.98,16.99,16.98,16.99,3
,2013-09-25 10:30,25,17,17,17,17,3
,2013-09-25 11:30,25,16.98,16.98,16.95,16.95,7
,2013-09-25 12:00,25,16.93,16.93,16.93,16.93,5
,2013-09-26 09:00,26,16.9,16.9,16.9,16.9,10
,2013-09-26 11:00,26,16.9,16.9,16.9,16.9,7
,2013-10-01 11:30,1,16.86,16.86,16.85,16.85,2
,2013-10-02 10:00,2,16.98,16.98,16.98,16.98,1
,2013-10-02 11:30,2,16.98,16.98,16.95,16.95,6
,2013-10-02 13:30,2,16.97,16.97,16.97,16.97,2
,2013-10-03 13:00,3,16.95,16.95,16.95,16.95,1
,2013-10-04 10:00,4,16.95,16.95,16.95,16.95,1
,2013-10-04 13:30,4,16.95,16.95,16.95,16.95,1
,2013-10-07 11:30,7,16.99,16.99,16.99,16.99,4
,2013-10-07 12:00,7,16.99,16.99,16.99,16.99,3
,2013-10-07 14:30,7,16.99,16.99,16.99,16.99,5
,2013-10-07 15:30,7,16.99,16.99,16.99,16.99,1
,2013-10-08 11:30,8,16.99,16.99,16.99,16.99,1
,2013-10-08 13:30,8,16.92,16.92,16.92,16.92,1
,2013-10-09 12:00,9,16.96,16.96,16.96,16.96,1
,2013-10-09 12:30,9,16.96,16.96,16.96,16.96,1
,2013-10-09 14:00,9,16.98,16.98,16.98,16.98,1
,2013-10-11 10:00,11,16.98,16.98,16.98,16.98,1
,2013-10-11 10:30,11,16.99,16.99,16.99,16.99,1
,2013-10-11 12:00,11,16.95,16.95,16.95,16.95,1
,2013-10-14 12:00,14,16.95,16.95,16.95,16.95,2
,2013-10-15 09:00,15,16.95,16.95,16.95,16.95,2
,2013-10-15 13:30,15,16.87,16.87,16.87,16.87,1
,2013-10-16 11:30,16,16.93,16.93,16.93,16.93,2
,2013-10-16 13:30,16,16.94,16.95,16.94,16.95,5
,2013-10-18 10:00,18,16.94,16.94,16.94,16.94,1
,2013-10-18 11:30,18,16.94,16.94,16.94,16.94,6
,2013-10-21 11:30,21,16.96,16.96,16.96,16.96,3
,2013-10-22 10:00,22,16.95,16.95,16.95,16.95,1
,2013-10-22 10:30,22,16.97,16.97,16.97,16.97,1
,2013-10-22 11:00,22,16.98,16.99,16.98,16.99,2
,2013-10-22 11:30,22,16.99,16.99,16.92,16.92,3
,2013-10-23 10:00,23,16.95,16.95,16.95,16.95,2
,2013-10-24 10:30,24,16.98,17,16.98,17,4
,2013-10-24 11:30,24,16.98,16.98,16.98,16.98,1
,2013-10-24 15:00,24,16.97,16.97,16.97,16.97,1
,2013-10-27 17:30,28,16.97,16.97,16.97,16.97,1
,2013-10-29 09:30,29,16.97,16.98,16.97,16.98,4
,2013-10-30 12:00,30,16.94,16.96,16.94,16.96,2
,2013-10-30 15:00,30,16.97,16.97,16.97,16.97,1
,2013-10-31 08:30,31,16.97,16.97,16.97,16.97,1
,2013-10-31 09:00,31,16.99,17,16.99,17,12
,2013-10-31 09:30,31,17,17,17,17,2
,2013-11-01 08:30,1,17,17,17,17,1
,2013-11-01 10:00,1,16.99,16.99,16.99,16.99,1
,2013-11-01 10:30,1,16.99,16.99,16.99,16.99,2
,2013-11-01 12:30,1,16.98,16.98,16.98,16.98,1
,2013-11-01 13:00,1,16.97,16.97,16.96,16.96,3
,2013-11-03 17:00,4,16.99,16.99,16.99,16.99,3
,2013-11-04 13:00,4,16.94,16.94,16.94,16.94,1
,2013-11-05 11:00,5,16.94,16.94,16.94,16.94,1
,2013-11-05 13:00,5,16.93,16.94,16.93,16.94,3
,2013-11-05 14:30,5,16.91,16.91,16.91,16.91,1
,2013-11-06 10:00,6,16.9,16.9,16.9,16.9,1
,2013-11-06 11:30,6,16.94,16.94,16.94,16.94,1
,2013-11-06 12:00,6,16.99,17,16.99,17,8
,2013-11-06 12:30,6,17.01,17.01,17.01,17.01,7
,2013-11-06 13:30,6,17,17,17,17,1
,2013-11-07 07:30,7,17.01,17.01,16.91,16.91,5
,2013-11-07 10:00,7,17.01,17.01,17,17,3
,2013-11-07 12:00,7,16.97,16.97,16.97,16.97,1
,2013-11-07 12:30,7,16.97,16.97,16.97,16.97,1
,2013-11-07 15:30,7,17,17,17,17,1
,2013-11-08 10:30,8,16.97,17.03,16.97,17.03,4
,2013-11-08 11:00,8,17.02,17.02,17.02,17.02,1
,2013-11-08 12:00,8,17.02,17.02,17.02,17.02,3
,2013-11-08 12:30,8,17.03,17.03,17.03,17.03,3
,2013-11-08 13:00,8,16.97,16.97,16.97,16.97,1
,2013-11-08 13:30,8,17,17,17,17,5
,2013-11-11 09:00,11,16.96,16.96,16.96,16.96,1
,2013-11-11 09:30,11,16.97,16.97,16.97,16.97,10
,2013-11-11 11:00,11,16.98,16.98,16.98,16.98,2
,2013-11-11 13:00,11,16.97,16.97,16.96,16.96,2
,2013-11-12 11:00,12,16.95,16.95,16.94,16.94,5
,2013-11-12 12:00,12,16.94,16.94,16.94,16.94,2
,2013-11-12 12:30,12,16.95,16.95,16.95,16.95,2
,2013-11-12 13:00,12,16.95,16.95,16.95,16.95,1
,2013-11-13 09:00,13,16.95,16.95,16.95,16.95,1
,2013-11-13 10:30,13,16.95,16.95,16.94,16.94,4
,2013-11-13 13:00,13,16.99,17,16.99,17,11
,2013-11-13 13:30,13,17,17,17,17,5
,2013-11-14 14:00,14,17.05,17.05,17.05,17.05,4
,2013-11-15 06:00,15,17.05,17.05,17.05,17.05,1
,2013-11-15 06:30,15,17.05,17.05,17.05,17.05,2
,2013-11-15 09:30,15,17.05,17.05,17.05,17.05,1
,2013-11-15 10:00,15,17.05,17.05,17.05,17.05,2
,2013-11-15 12:30,15,17,17,17,17,2
,2013-11-18 08:30,18,17.04,17.05,17.04,17.05,4
,2013-11-18 10:30,18,17.04,17.04,17.04,17.04,1
,2013-11-18 11:00,18,17.05,17.05,17.03,17.03,5
,2013-11-18 13:00,18,16.99,16.99,16.99,16.99,1
,2013-11-19 09:00,19,16.99,16.99,16.99,16.99,3
,2013-11-19 14:00,19,16.99,16.99,16.99,16.99,1
,2013-11-19 17:30,20,17,17,17,17,5
,2013-11-20 11:30,20,16.98,16.98,16.98,16.98,1
,2013-11-20 13:00,20,16.99,16.99,16.97,16.97,3
,2013-11-21 11:00,21,16.97,16.97,16.97,16.97,1
,2013-11-25 10:30,25,17,17,17,17,2
,2013-11-26 07:00,26,17.05,17.05,17.05,17.05,3
,2013-11-26 11:30,26,17.04,17.05,17.04,17.05,4
,2013-11-26 14:00,26,17.05,17.05,17.05,17.05,4
,2013-11-27 10:30,27,17.04,17.04,17.04,17.04,1
,2013-11-27 11:00,27,17.05,17.05,17.05,17.05,2
,2013-11-27 13:30,27,17.04,17.04,17.04,17.04,4
,2013-12-01 17:00,2,17.06,17.06,17.06,17.06,1
,2013-12-02 08:00,2,17.09,17.09,17.09,17.09,2
,2013-12-02 09:00,2,17.1,17.1,17.1,17.1,2
,2013-12-03 07:00,3,17.1,17.1,17.1,17.1,4
,2013-12-03 10:30,3,17.1,17.11,17.1,17.11,2
,2013-12-04 06:30,4,17.11,17.11,17.11,17.11,1
,2013-12-04 09:00,4,17.13,17.13,17.13,17.13,1
,2013-12-04 10:30,4,17.13,17.13,17.13,17.13,3
,2013-12-04 11:30,4,17.13,17.13,17.13,17.13,2
,2013-12-04 12:00,4,17.15,17.15,17.15,17.15,7
,2013-12-04 12:30,4,17.15,17.15,17.15,17.15,2
,2013-12-04 13:00,4,17.19,17.25,17.19,17.24,19
,2013-12-04 15:00,4,17.24,17.25,17.24,17.25,3
,2013-12-04 19:30,5,17.15,17.15,17.15,17.15,1
,2013-12-05 09:00,5,17.15,17.15,17.15,17.15,2
,2013-12-05 09:30,5,17.15,17.15,17.15,17.15,2
,2013-12-05 10:30,5,17.14,17.14,17.14,17.14,1
,2013-12-05 11:00,5,17.14,17.14,17.14,17.14,1
,2013-12-05 11:30,5,17.15,17.15,17.15,17.15,1
,2013-12-05 12:30,5,17.1,17.1,17.1,17.1,1
,2013-12-05 15:30,5,17.03,17.03,17.03,17.03,1
,2013-12-05 17:30,6,17.1,17.1,17.1,17.1,1
,2013-12-06 09:30,6,17.1,17.1,17.1,17.1,4
,2013-12-06 10:00,6,17.1,17.1,17.1,17.1,1
,2013-12-06 12:00,6,17.12,17.12,17.12,17.12,2
,2013-12-06 13:00,6,17.1,17.1,17.1,17.1,1
,2013-12-09 08:30,9,17.12,17.12,17.12,17.12,1
,2013-12-09 10:00,9,17.17,17.17,17.17,17.17,1
,2013-12-09 10:30,9,17.15,17.15,17.15,17.15,4
,2013-12-09 11:30,9,17.12,17.12,17.12,17.12,1
,2013-12-09 12:00,9,17.15,17.2,17.15,17.2,4
,2013-12-10 06:00,10,17.2,17.2,17.2,17.2,1
,2013-12-10 07:30,10,17.2,17.2,17.2,17.2,2
,2013-12-10 10:00,10,17.2,17.2,17.2,17.2,1
,2013-12-10 10:30,10,17.22,17.27,17.12,17.27,4
,2013-12-10 14:30,10,17.2,17.2,17.2,17.2,1
,2013-12-11 06:00,11,17.2,17.24,17.2,17.24,3
,2013-12-11 07:30,11,17.24,17.24,17.24,17.24,1
,2013-12-11 13:00,11,17.23,17.23,17.23,17.23,1
,2013-12-11 14:30,11,17.14,17.14,17.14,17.14,2
,2013-12-12 08:30,12,17.23,17.23,17.23,17.23,4
,2013-12-12 11:00,12,17.21,17.21,17.21,17.21,5
,2013-12-13 07:00,13,17.27,17.28,17.27,17.28,4
,2013-12-13 08:00,13,17.25,17.25,17.25,17.25,3
,2013-12-13 08:30,13,17.26,17.26,17.26,17.26,1
,2013-12-13 10:00,13,17.26,17.26,17.26,17.26,3
,2013-12-13 11:00,13,17.27,17.27,17.27,17.27,3
,2013-12-13 11:30,13,17.27,17.27,17.27,17.27,2
,2013-12-16 10:30,16,17.26,17.27,17.26,17.27,2
,2013-12-16 12:30,16,17.3,17.3,17.3,17.3,3
,2013-12-16 15:00,16,17.4,17.4,17.4,17.4,9
,2013-12-17 09:30,17,17.3,17.3,17.3,17.3,4
,2013-12-17 10:00,17,17.32,17.32,17.32,17.32,1
,2013-12-17 11:00,17,17.32,17.34,17.32,17.34,5
,2013-12-17 11:30,17,17.36,17.41,17.31,17.31,10
,2013-12-17 13:30,17,17.35,17.35,17.35,17.35,3
,2013-12-17 15:30,17,17.31,17.31,17.31,17.31,1
,2013-12-18 09:30,18,17.31,17.31,17.31,17.31,2
,2013-12-18 11:30,18,17.31,17.31,17.31,17.31,6
,2013-12-18 12:00,18,17.34,17.34,17.34,17.34,2
,2013-12-18 13:00,18,17.37,17.39,17.37,17.39,3
,2013-12-18 13:30,18,17.31,17.31,17.31,17.31,3
,2013-12-18 14:00,18,17.28,17.28,17.28,17.28,1
,2013-12-19 09:30,19,17.37,17.37,17.37,17.37,1
,2013-12-19 12:30,19,17.37,17.37,17.37,17.37,7
,2013-12-19 13:00,19,17.38,17.38,17.31,17.31,2
,2013-12-19 15:00,19,17.4,17.4,17.4,17.4,5
,2013-12-19 15:30,19,17.37,17.37,17.37,17.37,1
,2013-12-20 09:00,20,17.39,17.39,17.37,17.37,5
,2013-12-20 09:30,20,17.42,17.42,17.42,17.42,2
,2013-12-20 10:00,20,17.42,17.42,17.42,17.42,1
,2013-12-20 11:30,20,17.43,17.43,17.43,17.43,1
,2013-12-20 12:00,20,17.43,17.43,17.43,17.43,2
,2013-12-20 13:30,20,17.48,17.48,17.48,17.48,2
,2013-12-22 17:00,23,17.43,17.43,17.43,17.43,4
,2013-12-23 00:30,23,17.43,17.43,17.43,17.43,2
,2013-12-23 08:00,23,17.48,17.48,17.48,17.48,1
,2013-12-23 10:00,23,17.46,17.46,17.45,17.45,7
,2013-12-23 12:30,23,17.45,17.45,17.45,17.45,1
,2013-12-23 13:00,23,17.45,17.45,17.45,17.45,3
,2013-12-24 09:00,24,17.45,17.45,17.45,17.45,4
,2013-12-24 10:00,24,17.45,17.45,17.45,17.45,1
,2013-12-24 10:30,24,17.47,17.5,17.47,17.5,7
,2013-12-26 09:00,26,17.5,17.5,17.5,17.5,9
,2013-12-26 09:30,26,17.53,17.53,17.53,17.53,2
,2013-12-26 10:00,26,17.52,17.52,17.52,17.52,1
,2013-12-26 11:00,26,17.55,17.55,17.55,17.55,3
,2013-12-26 12:00,26,17.5,17.5,17.5,17.5,3
,2013-12-26 12:30,26,17.48,17.48,17.48,17.48,3
,2013-12-27 09:00,27,17.49,17.53,17.49,17.53,4
,2013-12-27 10:00,27,17.48,17.48,17.48,17.48,3
,2013-12-27 12:30,27,17.48,17.48,17.48,17.48,1
,2013-12-27 13:00,27,17.42,17.42,17.42,17.42,1
,2013-12-27 13:30,27,17.43,17.43,17.43,17.43,1
,2013-12-30 08:00,30,17.42,17.42,17.42,17.42,1
,2013-12-30 09:30,30,17.44,17.47,17.44,17.47,2
,2013-12-30 10:30,30,17.47,17.47,17.47,17.47,3
,2013-12-30 11:30,30,17.43,17.43,17.43,17.43,1
,2013-12-31 08:30,31,17.43,17.43,17.43,17.43,1
,2013-12-31 09:30,31,17.43,17.43,17.43,17.43,2
,2013-12-31 11:00,31,17.41,17.41,17.41,17.41,9
,2013-12-31 11:30,31,17.43,17.43,17.43,17.43,2
,2013-12-31 13:00,31,17.43,17.43,17.43,17.43,1
,2014-01-03 11:00,3,17.45,17.49,17.45,17.49,2
,2014-01-03 11:30,3,17.46,17.46,17.46,17.46,1
,2014-01-03 13:30,3,17.47,17.47,17.47,17.47,1
,2014-01-06 08:30,6,17.39,17.39,17.36,17.36,3
,2014-01-06 10:00,6,17.44,17.44,17.44,17.44,1
,2014-01-06 10:30,6,17.46,17.47,17.46,17.47,2
,2014-01-06 11:00,6,17.46,17.46,17.46,17.46,2
,2014-01-06 12:30,6,17.46,17.49,17.46,17.47,7
,2014-01-06 13:00,6,17.47,17.48,17.44,17.48,3
,2014-01-06 15:30,6,17.48,17.48,17.48,17.48,1
,2014-01-07 09:00,7,17.49,17.49,17.49,17.49,10
,2014-01-07 10:00,7,17.4,17.4,17.4,17.4,1
,2014-01-07 10:30,7,17.5,17.5,17.5,17.5,2
,2014-01-07 11:30,7,17.5,17.5,17.42,17.42,5
,2014-01-07 13:00,7,17.44,17.44,17.44,17.44,2
,2014-01-07 19:30,8,17.5,17.56,17.5,17.56,28
,2014-01-08 09:30,8,17.58,17.66,17.58,17.66,17
,2014-01-08 10:00,8,17.7,17.7,17.7,17.7,5
,2014-01-08 11:00,8,17.7,17.7,17.69,17.69,2
,2014-01-08 11:30,8,17.72,17.75,17.72,17.75,2
,2014-01-08 12:00,8,17.75,17.75,17.75,17.75,2
,2014-01-08 13:00,8,17.66,17.66,17.66,17.66,6
,2014-01-09 08:30,9,17.66,17.66,17.66,17.66,1
,2014-01-09 10:00,9,17.66,17.66,17.66,17.66,1
,2014-01-09 11:00,9,17.62,17.69,17.62,17.69,12
,2014-01-09 12:00,9,17.69,17.7,17.69,17.7,11
,2014-01-09 12:30,9,17.66,17.66,17.66,17.66,2
,2014-01-09 13:00,9,17.61,17.61,17.61,17.61,1
,2014-01-09 13:30,9,17.66,17.66,17.66,17.66,1
,2014-01-09 14:00,9,17.61,17.61,17.61,17.61,1
,2014-01-10 09:30,10,17.62,17.62,17.62,17.62,1
,2014-01-10 10:00,10,17.66,17.66,17.66,17.66,1
,2014-01-10 10:30,10,17.64,17.64,17.64,17.64,1
,2014-01-10 11:00,10,17.7,17.7,17.7,17.7,1
,2014-01-10 11:30,10,17.66,17.66,17.66,17.66,5
,2014-01-10 12:00,10,17.66,17.66,17.66,17.66,3
,2014-01-13 06:30,13,17.68,17.68,17.68,17.68,4
,2014-01-13 13:30,13,17.68,17.68,17.68,17.68,3
,2014-01-14 11:00,14,17.73,17.73,17.73,17.73,14
,2014-01-14 12:30,14,17.73,17.74,17.73,17.74,2
,2014-01-14 14:30,14,17.75,17.75,17.75,17.75,1
,2014-01-15 08:30,15,17.76,17.79,17.76,17.79,5
,2014-01-15 09:30,15,17.75,17.75,17.75,17.75,1
,2014-01-15 10:00,15,17.75,17.75,17.75,17.75,2
,2014-01-15 18:30,16,17.75,17.75,17.75,17.75,1
,2014-01-16 08:00,16,17.76,17.76,17.75,17.75,17
,2014-01-16 08:30,16,17.68,17.68,17.68,17.68,1
,2014-01-16 10:30,16,17.75,17.75,17.75,17.75,5
,2014-01-16 11:00,16,17.75,17.75,17.75,17.75,10
,2014-01-16 11:30,16,17.76,17.76,17.76,17.76,1
,2014-01-16 12:30,16,17.74,17.74,17.73,17.73,6
,2014-01-16 13:00,16,17.7,17.7,17.7,17.7,3
,2014-01-16 13:30,16,17.74,17.74,17.74,17.74,3
,2014-01-16 14:00,16,17.72,17.72,17.71,17.71,10
,2014-01-16 20:30,17,17.76,17.76,17.76,17.76,6
,2014-01-17 09:00,17,17.73,17.73,17.73,17.73,4
,2014-01-17 09:30,17,17.72,17.72,17.72,17.72,9
,2014-01-17 10:00,17,17.73,17.73,17.73,17.73,6
,2014-01-17 10:30,17,17.73,17.73,17.73,17.73,2
,2014-01-17 11:00,17,17.68,17.73,17.68,17.73,2
,2014-01-17 12:30,17,17.75,17.75,17.75,17.75,1
,2014-01-21 07:00,21,17.75,17.75,17.75,17.75,4
,2014-01-21 10:00,21,17.75,17.75,17.75,17.75,1
,2014-01-21 10:30,21,17.75,17.78,17.75,17.78,6
,2014-01-21 12:00,21,17.77,17.78,17.77,17.78,3
,2014-01-21 12:30,21,17.78,17.79,17.78,17.79,11
,2014-01-21 13:00,21,17.78,17.79,17.77,17.77,8
,2014-01-21 14:00,21,17.79,17.8,17.77,17.77,10
,2014-01-21 15:00,21,17.77,17.77,17.77,17.77,4
,2014-01-22 07:00,22,17.8,17.8,17.77,17.77,11
,2014-01-22 07:30,22,17.77,17.77,17.77,17.77,4
,2014-01-22 08:30,22,17.73,17.73,17.73,17.73,2
,2014-01-22 09:00,22,17.77,17.77,17.74,17.74,2
,2014-01-22 11:00,22,17.7,17.7,17.7,17.7,1
,2014-01-22 12:30,22,17.72,17.72,17.68,17.68,2
,2014-01-22 13:00,22,17.72,17.72,17.72,17.72,1
,2014-01-22 13:30,22,17.68,17.68,17.68,17.68,1
,2014-01-22 14:00,22,17.67,17.67,17.67,17.67,2
,2014-01-22 14:30,22,17.67,17.68,17.67,17.68,3
,2014-01-23 08:00,23,17.68,17.68,17.68,17.68,4
,2014-01-23 10:00,23,17.68,17.68,17.63,17.63,5
,2014-01-23 10:30,23,17.64,17.64,17.63,17.63,8
,2014-01-23 11:00,23,17.62,17.62,17.62,17.62,1
,2014-01-23 15:30,23,17.68,17.68,17.68,17.68,1
,2014-01-24 10:30,24,17.69,17.7,17.69,17.7,3
,2014-01-24 11:30,24,17.62,17.62,17.62,17.62,1
,2014-01-24 12:00,24,17.62,17.62,17.62,17.62,3
,2014-01-24 12:30,24,17.62,17.62,17.62,17.62,2
,2014-01-24 13:00,24,17.62,17.67,17.61,17.64,14
,2014-01-24 13:30,24,17.64,17.64,17.61,17.61,4
,2014-01-27 09:30,27,17.64,17.64,17.64,17.64,1
,2014-01-27 15:00,27,17.64,17.64,17.64,17.64,1
,2014-01-28 08:30,28,17.69,17.69,17.69,17.69,1
,2014-01-28 09:00,28,17.69,17.69,17.69,17.69,1
,2014-01-28 10:00,28,17.71,17.71,17.71,17.71,2
,2014-01-28 10:30,28,17.71,17.71,17.69,17.69,7
,2014-01-28 12:30,28,17.72,17.72,17.72,17.72,1
,2014-01-29 08:30,29,17.72,17.72,17.72,17.72,4
,2014-01-30 07:30,30,17.72,17.72,17.72,17.72,2
,2014-01-30 08:30,30,17.72,17.72,17.72,17.72,2
,2014-01-30 09:30,30,17.7,17.7,17.7,17.7,1
,2014-01-30 10:30,30,17.72,17.72,17.72,17.72,5
,2014-01-30 11:30,30,17.74,17.74,17.74,17.74,2
,2014-01-30 12:00,30,17.7,17.7,17.7,17.7,4
,2014-01-30 13:00,30,17.73,17.73,17.73,17.73,2
,2014-01-30 14:00,30,17.75,17.75,17.75,17.75,3
,2014-01-30 14:30,30,17.75,17.75,17.75,17.75,1
,2014-01-30 15:30,30,17.7,17.75,17.7,17.75,13
,2014-01-31 10:30,31,17.73,17.75,17.73,17.75,6
,2014-01-31 11:00,31,17.71,17.71,17.7,17.7,3
,2014-01-31 11:30,31,17.7,17.7,17.7,17.7,9
,2014-01-31 13:00,31,17.7,17.7,17.7,17.7,1
,2014-02-03 11:00,3,17.63,17.63,17.63,17.63,2
,2014-02-03 12:00,3,17.63,17.63,17.63,17.63,3
,2014-02-03 13:00,3,17.63,17.63,17.63,17.63,4
,2014-02-04 08:00,4,17.63,17.8,17.63,17.8,36
,2014-02-04 10:00,4,17.78,17.78,17.78,17.78,1
,2014-02-04 12:00,4,17.72,17.72,17.72,17.72,5
,2014-02-04 12:30,4,17.72,17.72,17.72,17.72,1
,2014-02-04 13:00,4,17.72,17.72,17.72,17.72,3
,2014-02-05 11:30,5,17.72,17.74,17.72,17.74,2
,2014-02-05 12:00,5,17.74,17.74,17.74,17.74,1
,2014-02-05 12:30,5,17.74,17.74,17.74,17.74,1
,2014-02-05 15:30,5,17.73,17.73,17.73,17.73,3
,2014-02-06 10:30,6,17.75,17.75,17.75,17.75,4
,2014-02-06 11:00,6,17.75,17.75,17.75,17.75,9
,2014-02-06 11:30,6,17.76,17.76,17.75,17.75,2
,2014-02-06 12:30,6,17.8,17.8,17.8,17.8,8
,2014-02-06 14:30,6,17.8,17.8,17.8,17.8,1
,2014-02-06 15:30,6,17.8,17.8,17.8,17.8,6
,2014-02-06 17:00,7,17.82,17.82,17.82,17.82,1
,2014-02-06 18:00,7,17.89,17.89,17.89,17.89,1
,2014-02-07 09:30,7,17.84,17.84,17.84,17.84,19
,2014-02-07 10:00,7,17.84,17.84,17.84,17.84,8
,2014-02-07 10:30,7,17.84,17.84,17.72,17.72,22
,2014-02-07 11:00,7,17.82,17.82,17.82,17.82,16
,2014-02-07 11:30,7,17.82,17.82,17.82,17.82,8
,2014-02-07 12:00,7,17.77,17.77,17.74,17.74,3
,2014-02-07 12:30,7,17.74,17.8,17.73,17.73,9
,2014-02-10 07:30,10,17.74,17.74,17.74,17.74,2
,2014-02-10 11:00,10,17.74,17.74,17.74,17.74,1
,2014-02-10 11:30,10,17.75,17.75,17.75,17.75,5
,2014-02-10 13:00,10,17.72,17.75,17.72,17.75,9
,2014-02-11 10:30,11,17.75,17.75,17.75,17.75,2
,2014-02-11 12:30,11,17.79,17.79,17.79,17.79,1
,2014-02-11 15:30,11,17.81,17.81,17.81,17.81,2
,2014-02-12 11:30,12,17.81,17.81,17.81,17.81,1
,2014-02-13 09:30,13,17.81,17.81,17.81,17.81,2
,2014-02-13 11:00,13,17.81,17.81,17.81,17.81,1
,2014-02-14 12:30,14,17.8,17.8,17.8,17.8,2
,2014-02-17 17:00,18,17.79,17.79,17.79,17.79,1
,2014-02-18 09:00,18,17.8,17.8,17.8,17.8,2
,2014-02-18 09:30,18,17.8,17.8,17.8,17.8,9
,2014-02-18 10:00,18,17.8,17.8,17.8,17.8,12
,2014-02-18 11:30,18,17.81,17.81,17.81,17.81,1
,2014-02-18 12:00,18,17.81,17.81,17.81,17.81,1
,2014-02-18 14:00,18,17.81,17.81,17.81,17.81,2
,2014-02-19 10:00,19,17.83,17.86,17.81,17.86,6
,2014-02-19 10:30,19,17.83,17.83,17.83,17.83,1
,2014-02-19 11:30,19,17.85,17.85,17.85,17.85,1
,2014-02-19 12:30,19,17.85,17.85,17.85,17.85,21
,2014-02-19 14:00,19,17.86,17.86,17.86,17.86,3
,2014-02-19 15:30,19,17.84,17.84,17.84,17.84,1
,2014-02-20 09:30,20,17.86,17.86,17.86,17.86,1
,2014-02-20 10:30,20,17.86,17.86,17.86,17.86,8
,2014-02-20 11:30,20,17.86,17.89,17.86,17.89,6
,2014-02-20 12:00,20,17.86,17.9,17.86,17.9,9
,2014-02-20 12:30,20,17.9,17.9,17.88,17.88,5
,2014-02-20 14:30,20,17.9,17.9,17.9,17.9,10
,2014-02-20 15:00,20,17.9,17.9,17.9,17.9,10
,2014-02-20 15:30,20,18,18,18,18,3
,2014-02-21 08:30,21,18,18,18,18,20
,2014-02-21 10:30,21,17.99,17.99,17.9,17.96,7
,2014-02-21 11:30,21,17.96,17.99,17.96,17.99,4
,2014-02-21 12:00,21,17.98,17.98,17.98,17.98,4
,2014-02-21 12:30,21,18,18,18,18,5
,2014-02-21 13:00,21,18,18,18,18,2
,2014-02-21 13:30,21,18,18,18,18,5
,2014-02-24 08:30,24,18.08,18.08,18.08,18.08,1
,2014-02-24 09:00,24,18.05,18.05,18.05,18.05,7
,2014-02-24 09:30,24,18.09,18.09,18.09,18.09,1
,2014-02-24 10:00,24,18.09,18.09,18.09,18.09,1
,2014-02-24 11:00,24,18.09,18.1,18.09,18.1,3
,2014-02-24 11:30,24,18.1,18.15,18.1,18.15,15
,2014-02-24 12:30,24,18.15,18.17,18.15,18.17,3
,2014-02-24 13:00,24,18.13,18.16,18.13,18.16,3
,2014-02-24 14:30,24,18.16,18.16,18.16,18.16,3
,2014-02-24 15:30,24,18.1,18.1,18.1,18.1,1
,2014-02-25 07:30,25,18.16,18.16,18.16,18.16,1
,2014-02-25 08:30,25,18.16,18.2,18.16,18.2,5
,2014-02-25 09:30,25,18.18,18.19,18.13,18.13,6
,2014-02-25 10:00,25,18.13,18.13,18.13,18.13,1
,2014-02-25 12:30,25,18.1,18.1,18.1,18.1,1
,2014-02-25 13:00,25,18.13,18.13,18.13,18.13,3
,2014-02-25 14:30,25,18.15,18.15,18.15,18.15,1
,2014-02-25 15:30,25,18.1,18.1,18.1,18.1,1
,2014-02-26 09:00,26,18.13,18.13,18.13,18.13,2
,2014-02-26 10:00,26,18.18,18.18,18.18,18.18,2
,2014-02-26 11:30,26,18.18,18.18,18.18,18.18,1
,2014-02-26 13:00,26,18.15,18.18,18.15,18.16,6
,2014-02-27 08:30,27,18.2,18.2,18.2,18.2,11
,2014-02-27 10:30,27,18.2,18.2,18.2,18.2,2
,2014-02-27 11:30,27,18.22,18.22,18.22,18.22,3
,2014-02-27 12:30,27,18.25,18.25,18.25,18.25,1
,2014-02-28 09:30,28,18.26,18.27,18.26,18.27,5
,2014-02-28 11:00,28,18.26,18.26,18.26,18.26,4
,2014-02-28 11:30,28,18.26,18.26,18.26,18.26,2
,2014-02-28 12:30,28,18.26,18.26,18.26,18.26,1
,2014-03-02 17:30,3,18.27,18.27,18.27,18.27,1
,2014-03-03 10:30,3,18.27,18.27,18.27,18.27,1
,2014-03-03 11:30,3,18.26,18.26,18.26,18.26,2
,2014-03-03 13:30,3,18.26,18.26,18.26,18.26,2
,2014-03-04 07:00,4,18.22,18.22,18.22,18.22,1
,2014-03-04 07:30,4,18.23,18.23,18.23,18.23,1
,2014-03-04 08:30,4,18.22,18.23,18.22,18.23,7
,2014-03-04 09:30,4,18.26,18.26,18.23,18.23,3
,2014-03-04 10:00,4,18.25,18.25,18.25,18.25,11
,2014-03-04 10:30,4,18.3,18.3,18.3,18.3,2
,2014-03-04 11:00,4,18.3,18.3,18.3,18.3,3
,2014-03-04 12:30,4,18.28,18.28,18.28,18.28,1
,2014-03-05 10:00,5,18.3,18.3,18.3,18.3,1
,2014-03-05 10:30,5,18.34,18.35,18.34,18.35,2
,2014-03-05 11:30,5,18.35,18.35,18.35,18.35,1
,2014-03-05 12:30,5,18.35,18.35,18.35,18.35,2
,2014-03-05 13:00,5,18.32,18.32,18.32,18.32,1
,2014-03-05 15:00,5,18.28,18.28,18.28,18.28,1
,2014-03-06 10:00,6,18.33,18.37,18.33,18.37,4
,2014-03-06 10:30,6,18.39,18.4,18.39,18.4,9
,2014-03-06 11:00,6,18.4,18.4,18.4,18.4,4
,2014-03-06 12:00,6,18.35,18.35,18.35,18.35,3
,2014-03-06 12:30,6,18.4,18.4,18.4,18.4,1
,2014-03-06 19:30,7,18.45,18.45,18.45,18.45,6
,2014-03-07 03:00,7,18.45,18.45,18.45,18.45,2
,2014-03-07 03:30,7,18.45,18.45,18.45,18.45,2
,2014-03-07 08:30,7,18.45,18.45,18.45,18.45,2
,2014-03-07 09:30,7,18.45,18.45,18.44,18.44,3
,2014-03-07 11:00,7,18.5,18.5,18.5,18.5,8
,2014-03-07 13:00,7,18.5,18.5,18.5,18.5,9
,2014-03-10 10:00,10,18.54,18.54,18.54,18.54,8
,2014-03-10 13:00,10,18.52,18.52,18.51,18.51,2
,2014-03-11 09:30,11,18.53,18.53,18.53,18.53,3
,2014-03-11 10:30,11,18.53,18.53,18.53,18.53,1
,2014-03-11 13:00,11,18.51,18.51,18.51,18.51,1
,2014-03-12 07:30,12,18.51,18.51,18.51,18.51,5
,2014-03-12 08:30,12,18.52,18.52,18.52,18.52,21
,2014-03-12 09:30,12,18.51,18.51,18.51,18.51,6
,2014-03-12 10:30,12,18.51,18.51,18.5,18.5,8
,2014-03-12 11:00,12,18.5,18.5,18.5,18.5,3
,2014-03-12 13:30,12,18.5,18.5,18.5,18.5,1
,2014-03-12 15:00,12,18.48,18.48,18.48,18.48,1
,2014-03-13 09:00,13,18.51,18.51,18.51,18.51,1
,2014-03-13 09:30,13,18.53,18.53,18.53,18.53,9
,2014-03-13 10:00,13,18.54,18.54,18.53,18.53,14
,2014-03-13 12:30,13,18.51,18.51,18.51,18.51,1
,2014-03-13 13:00,13,18.5,18.5,18.5,18.5,1
,2014-03-13 13:30,13,18.47,18.47,18.47,18.47,4
,2014-03-14 09:30,14,18.5,18.5,18.5,18.5,1
,2014-03-14 10:00,14,18.5,18.5,18.5,18.5,2
,2014-03-14 10:30,14,18.54,18.55,18.53,18.55,4
,2014-03-14 11:00,14,18.52,18.52,18.52,18.52,5
,2014-03-14 11:30,14,18.54,18.55,18.54,18.55,4
,2014-03-14 12:00,14,18.58,18.58,18.55,18.55,3
,2014-03-14 12:30,14,18.52,18.52,18.52,18.52,1
,2014-03-14 13:00,14,18.54,18.54,18.54,18.54,8
,2014-03-17 10:00,17,18.58,18.63,18.58,18.59,23
,2014-03-17 10:30,17,18.59,18.6,18.59,18.6,4
,2014-03-17 11:00,17,18.59,18.65,18.59,18.65,6
,2014-03-17 11:30,17,18.65,18.65,18.64,18.64,3
,2014-03-17 12:00,17,18.77,18.77,18.77,18.77,1
,2014-03-17 15:30,17,18.62,18.62,18.59,18.59,6
,2014-03-18 08:00,18,18.6,18.6,18.6,18.6,1
,2014-03-18 09:00,18,18.59,18.59,18.59,18.59,1
,2014-03-18 09:30,18,18.59,18.59,18.59,18.59,2
,2014-03-18 10:00,18,18.65,18.65,18.65,18.65,30
,2014-03-18 12:30,18,18.57,18.67,18.57,18.67,3
,2014-03-18 13:00,18,18.65,18.65,18.65,18.65,1
,2014-03-18 14:00,18,18.66,18.66,18.65,18.65,20
,2014-03-19 08:30,19,18.6,18.6,18.6,18.6,1
,2014-03-19 09:30,19,18.65,18.65,18.65,18.65,1
,2014-03-19 10:30,19,18.65,18.67,18.65,18.67,3
,2014-03-20 12:30,20,18.67,18.67,18.67,18.67,4
,2014-03-20 13:30,20,18.62,18.62,18.62,18.62,1
,2014-03-21 09:30,21,18.67,18.67,18.67,18.67,1
,2014-03-21 10:00,21,18.66,18.66,18.66,18.66,1
,2014-03-21 10:30,21,18.66,18.66,18.66,18.66,4
,2014-03-21 11:30,21,18.68,18.68,18.68,18.68,1
,2014-03-21 12:30,21,18.7,18.7,18.7,18.7,3
,2014-03-21 13:00,21,18.66,18.66,18.66,18.66,2
,2014-03-24 07:30,24,18.66,18.66,18.66,18.66,1
,2014-03-24 08:30,24,18.66,18.66,18.66,18.66,2
,2014-03-24 09:30,24,18.66,18.66,18.64,18.64,14
,2014-03-24 10:00,24,18.62,18.62,18.62,18.62,4
,2014-03-25 09:00,25,18.6,18.6,18.6,18.6,12
,2014-03-25 10:30,25,18.58,18.58,18.58,18.58,2
,2014-03-25 13:00,25,18.58,18.6,18.58,18.6,10
,2014-03-26 08:00,26,18.61,18.61,18.61,18.61,1
,2014-03-26 08:30,26,18.6,18.6,18.6,18.6,1
,2014-03-26 09:00,26,18.6,18.6,18.6,18.6,1
,2014-03-26 09:30,26,18.59,18.59,18.59,18.59,1
,2014-03-26 10:30,26,18.59,18.59,18.59,18.59,1
,2014-03-26 11:30,26,18.58,18.58,18.53,18.53,6
,2014-03-27 09:30,27,18.53,18.53,18.53,18.53,5
,2014-03-27 10:30,27,18.53,18.53,18.53,18.53,2
,2014-03-27 12:00,27,18.53,18.54,18.5,18.5,8
,2014-03-27 13:30,27,18.54,18.59,18.54,18.59,3
,2014-03-28 08:00,28,18.53,18.53,18.53,18.53,3
,2014-03-28 08:30,28,18.59,18.59,18.59,18.59,2
,2014-03-28 09:00,28,18.57,18.57,18.57,18.57,1
,2014-03-28 10:00,28,18.52,18.52,18.52,18.52,1
,2014-03-28 11:00,28,18.59,18.59,18.59,18.59,1
,2014-03-28 11:30,28,18.59,18.59,18.59,18.59,13
,2014-03-31 13:00,31,18.6,18.6,18.57,18.57,4
,2014-03-31 13:30,31,18.57,18.57,18.57,18.57,5
,2014-03-31 15:00,31,18.51,18.51,18.5,18.5,10
,2014-03-31 15:30,31,18.52,18.54,18.52,18.54,2
,2014-04-01 09:00,1,18.57,18.6,18.55,18.6,7
,2014-04-01 09:30,1,18.56,18.56,18.56,18.56,3
,2014-04-01 10:00,1,18.59,18.59,18.59,18.59,1
,2014-04-01 10:30,1,18.59,18.59,18.57,18.58,4
,2014-04-01 11:30,1,18.59,18.59,18.59,18.59,4
,2014-04-01 13:00,1,18.57,18.57,18.57,18.57,2
,2014-04-01 13:30,1,18.56,18.57,18.55,18.57,24
,2014-04-02 13:00,2,18.49,18.49,18.49,18.49,1
,2014-04-03 09:30,3,18.54,18.54,18.54,18.54,1
,2014-04-03 10:00,3,18.52,18.52,18.52,18.52,1
,2014-04-03 12:30,3,18.56,18.6,18.56,18.6,12
,2014-04-03 13:00,3,18.6,18.6,18.6,18.6,1
,2014-04-04 11:00,4,18.55,18.55,18.55,18.55,3
,2014-04-04 11:30,4,18.53,18.53,18.53,18.53,1
,2014-04-04 13:00,4,18.55,18.55,18.55,18.55,5
,2014-04-07 11:30,7,18.51,18.51,18.51,18.51,5
,2014-04-07 13:30,7,18.56,18.56,18.56,18.56,1
,2014-04-08 10:30,8,18.51,18.52,18.51,18.52,4
,2014-04-08 11:00,8,18.51,18.51,18.51,18.51,2
,2014-04-08 12:00,8,18.54,18.54,18.54,18.54,1
,2014-04-09 09:30,9,18.55,18.56,18.55,18.56,4
,2014-04-09 12:00,9,18.56,18.56,18.56,18.56,2
,2014-04-09 13:00,9,18.53,18.53,18.52,18.52,2
,2014-04-10 07:30,10,18.52,18.52,18.52,18.52,1
,2014-04-10 09:30,10,18.49,18.49,18.47,18.47,18
,2014-04-10 10:00,10,18.47,18.47,18.45,18.47,9
,2014-04-10 10:30,10,18.45,18.45,18.4,18.4,25
,2014-04-10 11:00,10,18.46,18.46,18.46,18.46,5
,2014-04-10 12:00,10,18.43,18.43,18.43,18.43,2
,2014-04-10 12:30,10,18.43,18.43,18.43,18.43,7
,2014-04-11 08:00,11,18.44,18.44,18.44,18.44,2
,2014-04-11 08:30,11,18.44,18.44,18.44,18.44,2
,2014-04-11 09:30,11,18.4,18.4,18.4,18.4,10
,2014-04-11 10:00,11,18.38,18.39,18.38,18.39,4
,2014-04-11 10:30,11,18.39,18.39,18.39,18.39,1
,2014-04-11 12:30,11,18.35,18.35,18.35,18.35,4
,2014-04-11 13:30,11,18.39,18.4,18.39,18.4,4
,2014-04-13 17:00,14,18.35,18.35,18.35,18.35,2
,2014-04-14 07:00,14,18.35,18.35,18.35,18.35,6
,2014-04-14 07:30,14,18.35,18.35,18.35,18.35,3
,2014-04-14 09:30,14,18.32,18.32,18.32,18.32,2
,2014-04-14 10:00,14,18.31,18.31,18.31,18.31,4
,2014-04-14 10:30,14,18.31,18.34,18.31,18.34,3
,2014-04-14 11:00,14,18.35,18.36,18.31,18.31,11
,2014-04-15 10:00,15,18.31,18.31,18.3,18.3,5
,2014-04-15 10:30,15,18.3,18.3,18.3,18.3,12
,2014-04-15 11:00,15,18.3,18.3,18.3,18.3,2
,2014-04-15 11:30,15,18.3,18.3,18.3,18.3,8
,2014-04-16 08:30,16,18.31,18.31,18.31,18.31,1
,2014-04-16 12:30,16,18.28,18.28,18.28,18.28,6
,2014-04-16 13:00,16,18.28,18.28,18.26,18.26,5
,2014-04-17 09:00,17,18.29,18.32,18.29,18.32,9
,2014-04-17 10:30,17,18.3,18.36,18.3,18.36,7
,2014-04-17 11:00,17,18.34,18.34,18.34,18.34,3
,2014-04-17 12:00,17,18.3,18.3,18.3,18.3,1
,2014-04-21 13:30,21,18.27,18.27,18.27,18.27,2
,2014-04-21 14:30,21,18.26,18.26,18.26,18.26,1
,2014-04-22 11:00,22,18.32,18.33,18.32,18.33,2
,2014-04-23 15:00,23,18.37,18.37,18.37,18.37,3
,2014-04-24 11:30,24,18.39,18.4,18.39,18.4,2
,2014-04-24 12:00,24,18.41,18.42,18.41,18.42,2
,2014-04-24 12:30,24,18.44,18.48,18.44,18.48,16
,2014-04-24 13:00,24,18.49,18.5,18.49,18.5,17
,2014-04-24 13:30,24,18.58,18.58,18.57,18.57,6
,2014-04-25 09:00,25,18.5,18.5,18.5,18.5,5
,2014-04-25 10:00,25,18.58,18.58,18.58,18.58,3
,2014-04-25 10:30,25,18.58,18.58,18.58,18.58,3
,2014-04-25 13:00,25,18.55,18.55,18.55,18.55,1
,2014-04-25 13:30,25,18.6,18.63,18.6,18.63,5
,2014-04-27 18:30,28,18.55,18.55,18.55,18.55,4
,2014-04-28 09:30,28,18.55,18.55,18.55,18.55,3
,2014-04-28 10:00,28,18.48,18.55,18.48,18.55,3
,2014-04-28 10:30,28,18.5,18.5,18.5,18.5,5
,2014-04-28 12:30,28,18.6,18.6,18.6,18.6,1
,2014-04-28 13:30,28,18.6,18.6,18.6,18.6,4
,2014-04-29 08:30,29,18.6,18.6,18.6,18.6,1
,2014-04-29 10:00,29,18.6,18.6,18.6,18.6,2
,2014-04-29 10:30,29,18.59,18.59,18.59,18.59,1
,2014-04-29 12:30,29,18.6,18.6,18.6,18.6,1
,2014-04-30 10:30,30,18.6,18.61,18.6,18.61,13
,2014-04-30 13:30,30,18.62,18.62,18.62,18.62,1
,2014-04-30 15:30,30,18.62,18.62,18.62,18.62,3
,2014-05-01 08:00,1,18.65,18.65,18.65,18.65,1
,2014-05-01 08:30,1,18.65,18.65,18.65,18.65,1
,2014-05-01 09:00,1,18.65,18.65,18.65,18.65,2
,2014-05-01 11:30,1,18.69,18.69,18.69,18.69,2
,2014-05-01 12:00,1,18.7,18.7,18.7,18.7,6
,2014-05-01 12:30,1,18.68,18.68,18.65,18.65,8
,2014-05-01 13:00,1,18.65,18.65,18.65,18.65,2
,2014-05-01 15:30,1,18.62,18.62,18.62,18.62,1
,2014-05-02 06:30,2,18.62,18.62,18.62,18.62,3
,2014-05-02 07:00,2,18.62,18.62,18.62,18.62,1
,2014-05-02 10:30,2,18.62,18.62,18.6,18.62,10
,2014-05-02 11:30,2,18.62,18.62,18.62,18.62,1
,2014-05-02 13:00,2,18.62,18.62,18.6,18.6,4
,2014-05-04 18:00,5,18.6,18.6,18.6,18.6,2
,2014-05-05 08:30,5,18.62,18.62,18.62,18.62,2
,2014-05-05 09:00,5,18.62,18.64,18.62,18.64,2
,2014-05-05 09:30,5,18.64,18.64,18.64,18.64,1
,2014-05-05 10:30,5,18.64,18.64,18.64,18.64,7
,2014-05-06 08:00,6,18.6,18.6,18.6,18.6,2
,2014-05-06 08:30,6,18.6,18.6,18.6,18.6,1
,2014-05-06 09:00,6,18.6,18.6,18.6,18.6,3
,2014-05-06 10:30,6,18.58,18.58,18.58,18.58,20
,2014-05-06 11:00,6,18.58,18.58,18.56,18.56,6
,2014-05-06 12:30,6,18.52,18.52,18.49,18.49,2
,2014-05-06 13:30,6,18.56,18.56,18.56,18.56,5
,2014-05-07 10:30,7,18.62,18.62,18.62,18.62,1
,2014-05-08 07:00,8,18.62,18.62,18.62,18.62,2
,2014-05-08 09:00,8,18.65,18.65,18.65,18.65,3
,2014-05-08 09:30,8,18.7,18.7,18.7,18.7,8
,2014-05-08 10:30,8,18.72,18.75,18.72,18.75,8
,2014-05-08 11:00,8,18.74,18.74,18.74,18.74,1
,2014-05-08 12:00,8,18.74,18.74,18.74,18.74,2
,2014-05-08 14:00,8,18.71,18.71,18.71,18.71,1
,2014-05-08 17:00,9,18.72,18.72,18.72,18.72,1
,2014-05-09 08:30,9,18.73,18.73,18.73,18.73,1
,2014-05-09 10:00,9,18.68,18.68,18.68,18.68,2
,2014-05-09 10:30,9,18.68,18.68,18.67,18.67,7
,2014-05-09 11:00,9,18.57,18.57,18.57,18.57,1
,2014-05-09 12:00,9,18.61,18.61,18.61,18.61,6
,2014-05-12 09:00,12,18.58,18.58,18.58,18.58,1
,2014-05-12 11:00,12,18.61,18.61,18.61,18.61,1
,2014-05-12 11:30,12,18.62,18.62,18.62,18.62,5
,2014-05-12 12:00,12,18.63,18.63,18.63,18.63,2
,2014-05-12 13:00,12,18.69,18.69,18.69,18.69,1
,2014-05-13 09:00,13,18.72,18.78,18.72,18.78,6
,2014-05-13 10:30,13,18.7,18.7,18.54,18.54,4
,2014-05-13 12:00,13,18.68,18.68,18.68,18.68,1
,2014-05-13 15:30,13,18.71,18.71,18.71,18.71,3
,2014-05-14 13:30,14,18.68,18.69,18.68,18.69,4
,2014-05-15 08:00,15,18.6,18.6,18.6,18.6,1
,2014-05-15 09:30,15,18.6,18.6,18.6,18.6,1
,2014-05-15 10:30,15,18.65,18.65,18.65,18.65,2
,2014-05-15 15:30,15,18.62,18.62,18.62,18.62,2
,2014-05-16 09:30,16,18.65,18.7,18.65,18.7,16
,2014-05-16 10:00,16,18.68,18.71,18.68,18.71,6
,2014-05-16 10:30,16,18.72,18.72,18.7,18.7,3
,2014-05-16 13:00,16,18.71,18.71,18.71,18.71,1
,2014-05-16 13:30,16,18.75,18.75,18.71,18.71,7
,2014-05-19 08:00,19,18.7,18.7,18.7,18.7,1
,2014-05-19 10:00,19,18.72,18.72,18.72,18.72,1
,2014-05-19 11:00,19,18.68,18.68,18.68,18.68,1
,2014-05-19 12:00,19,18.68,18.68,18.68,18.68,1
,2014-05-19 12:30,19,18.69,18.74,18.69,18.74,12
,2014-05-19 13:00,19,18.68,18.68,18.68,18.68,1
,2014-05-20 08:30,20,18.78,18.78,18.78,18.78,2
,2014-05-20 09:00,20,18.78,18.8,18.78,18.79,4
,2014-05-20 09:30,20,18.66,18.66,18.66,18.66,1
,2014-05-21 08:30,21,18.72,18.72,18.71,18.71,2
,2014-05-21 10:00,21,18.72,18.72,18.71,18.71,6
,2014-05-21 10:30,21,18.8,18.8,18.8,18.8,5
,2014-05-21 11:00,21,18.73,18.73,18.73,18.73,1
,2014-05-21 11:30,21,18.73,18.73,18.71,18.71,4
,2014-05-21 12:00,21,18.71,18.71,18.71,18.71,2
,2014-05-21 12:30,21,18.71,18.71,18.71,18.71,2
,2014-05-21 19:30,22,18.71,18.71,18.71,18.71,10
,2014-05-22 09:30,22,18.8,18.8,18.8,18.8,1
,2014-05-22 10:30,22,18.85,18.85,18.85,18.85,3
,2014-05-22 11:00,22,18.85,18.88,18.85,18.88,8
,2014-05-22 11:30,22,18.85,18.85,18.85,18.85,1
,2014-05-22 12:00,22,18.9,18.9,18.9,18.9,1
,2014-05-22 12:30,22,18.9,18.96,18.9,18.96,3
,2014-05-23 09:00,23,18.96,18.96,18.96,18.96,2
,2014-05-23 09:30,23,18.96,18.96,18.96,18.96,3
,2014-05-23 10:30,23,19,19,19,19,1
,2014-05-23 11:00,23,18.99,18.99,18.96,18.96,6
,2014-05-23 11:30,23,18.94,18.94,18.94,18.94,1
,2014-05-27 10:00,27,18.94,18.94,18.94,18.94,10
,2014-05-27 11:00,27,18.99,18.99,18.89,18.89,13
,2014-05-27 11:30,27,18.99,18.99,18.99,18.99,1
,2014-05-27 12:00,27,19,19,18.99,18.99,7
,2014-05-27 12:30,27,18.99,19.1,18.99,19.1,45
,2014-05-27 13:00,27,19.1,19.1,19.1,19.1,6
,2014-05-27 15:00,27,19.1,19.1,19.1,19.1,1
,2014-05-27 23:30,28,19,19,19,19,1
,2014-05-28 09:00,28,19.03,19.1,19.03,19.1,3
,2014-05-28 10:30,28,19.03,19.03,19.03,19.03,1
,2014-05-28 11:30,28,19.05,19.05,19.05,19.05,2
,2014-05-28 12:00,28,18.97,19,18.97,19,2
,2014-05-28 14:30,28,18.97,18.97,18.97,18.97,1
,2014-05-29 08:30,29,19,19,19,19,11
,2014-05-29 09:30,29,18.98,18.99,18.98,18.99,2
,2014-05-29 10:30,29,19,19,19,19,3
,2014-05-29 13:00,29,19,19,19,19,1
,2014-05-29 23:30,30,18.92,18.92,18.92,18.92,1
,2014-05-30 09:30,30,19,19,19,19,1
,2014-05-30 10:00,30,18.99,18.99,18.99,18.99,1
,2014-05-30 11:30,30,18.99,19.01,18.99,19.01,4
,2014-06-02 09:00,2,18.98,18.98,18.98,18.98,2
,2014-06-02 09:30,2,19.01,19.01,19.01,19.01,2
,2014-06-02 13:00,2,19,19,19,19,1
,2014-06-03 08:00,3,18.95,18.95,18.95,18.95,6
,2014-06-03 08:30,3,18.95,18.95,18.94,18.94,9
,2014-06-03 09:00,3,18.92,18.92,18.89,18.89,2
,2014-06-03 09:30,3,18.9,18.94,18.9,18.94,6
,2014-06-03 10:30,3,18.94,18.95,18.94,18.95,10
,2014-06-03 12:30,3,18.94,18.94,18.94,18.94,1
,2014-06-04 06:30,4,19,19,19,19,5
,2014-06-04 08:30,4,19.01,19.01,19.01,19.01,6
,2014-06-04 10:00,4,18.95,18.95,18.95,18.95,1
,2014-06-05 10:00,5,18.95,18.95,18.95,18.95,3
,2014-06-05 11:30,5,19,19,19,19,1
,2014-06-05 12:00,5,19,19,19,19,1
,2014-06-05 13:30,5,19,19,19,19,3
,2014-06-05 15:00,5,19.07,19.07,19.07,19.07,1
,2014-06-06 10:00,6,19.06,19.06,19.06,19.06,1
,2014-06-06 11:00,6,19,19,19,19,1
,2014-06-06 11:30,6,19.03,19.03,19.03,19.03,1
,2014-06-06 13:00,6,19.05,19.08,19.05,19.08,4
,2014-06-08 22:30,9,19.05,19.05,19.05,19.05,3
,2014-06-09 08:30,9,19.03,19.05,19.03,19.05,11
,2014-06-09 10:30,9,19.03,19.03,19.03,19.03,1
,2014-06-09 13:30,9,19.09,19.09,19.09,19.09,3
,2014-06-09 15:00,9,19.03,19.03,19.03,19.03,6
,2014-06-10 08:30,10,19.08,19.1,19.08,19.08,12
,2014-06-10 09:30,10,19.07,19.07,19.07,19.07,1
,2014-06-10 10:00,10,19.08,19.08,19.08,19.08,5
,2014-06-10 10:30,10,19.06,19.06,19.06,19.06,3
,2014-06-10 11:00,10,19.06,19.06,19.05,19.05,5
,2014-06-10 11:30,10,19.05,19.05,19.02,19.02,8
,2014-06-10 13:00,10,19.02,19.02,19.02,19.02,3
,2014-06-10 15:00,10,19.02,19.02,19,19,5
,2014-06-10 15:30,10,19,19,19,19,3
,2014-06-11 06:30,11,19.04,19.04,19.04,19.04,1
,2014-06-11 09:30,11,19.05,19.05,19.05,19.05,1
,2014-06-11 11:00,11,19.02,19.02,19.02,19.02,1
,2014-06-11 11:30,11,19.09,19.1,19.09,19.1,3
,2014-06-11 12:00,11,19.1,19.11,19.1,19.11,5
,2014-06-11 12:30,11,19.14,19.14,19.14,19.14,1
,2014-06-11 14:00,11,19.09,19.09,19.09,19.09,2
,2014-06-11 15:00,11,19.14,19.17,19.14,19.17,3
,2014-06-12 07:30,12,19.14,19.14,19.14,19.14,1
,2014-06-12 08:00,12,19.19,19.19,19.19,19.19,1
,2014-06-12 08:30,12,19.17,19.2,19.17,19.2,6
,2014-06-12 09:30,12,19.16,19.17,19.16,19.17,6
,2014-06-12 10:00,12,19.19,19.2,19.19,19.2,6
,2014-06-12 10:30,12,19.21,19.21,19.19,19.21,6
,2014-06-12 11:00,12,19.15,19.15,19.14,19.14,14
,2014-06-12 11:30,12,19.14,19.16,19.14,19.16,4
,2014-06-12 14:00,12,19.12,19.12,19.12,19.12,1
,2014-06-12 14:30,12,19.12,19.12,19.12,19.12,1
,2014-06-13 09:30,13,19.22,19.23,19.22,19.23,4
,2014-06-13 11:30,13,19.17,19.17,19.17,19.17,1
,2014-06-16 09:30,16,19.21,19.21,19.21,19.21,3
,2014-06-16 12:00,16,19.24,19.25,19.24,19.25,6
,2014-06-16 12:30,16,19.28,19.28,19.28,19.28,5
,2014-06-16 13:00,16,19.28,19.3,19.28,19.3,11
,2014-06-16 13:30,16,19.3,19.3,19.3,19.3,1
,2014-06-16 14:00,16,19.3,19.48,19.3,19.48,35
,2014-06-17 08:30,17,19.37,19.37,19.37,19.37,1
,2014-06-17 09:00,17,19.44,19.44,19.44,19.44,1
,2014-06-17 10:00,17,19.43,19.45,19.43,19.45,4
,2014-06-17 10:30,17,19.43,19.49,19.42,19.43,9
,2014-06-17 11:00,17,19.44,19.44,19.44,19.44,1
,2014-06-17 12:00,17,19.47,19.47,19.47,19.47,1
,2014-06-17 12:30,17,19.47,19.5,19.47,19.5,11
,2014-06-17 13:00,17,19.5,19.5,19.5,19.5,1
,2014-06-17 13:30,17,19.5,19.5,19.5,19.5,2
,2014-06-17 15:30,17,19.5,19.5,19.5,19.5,1
,2014-06-18 10:00,18,19.5,19.55,19.5,19.55,11
,2014-06-18 10:30,18,19.5,19.58,19.5,19.58,4
,2014-06-18 11:00,18,19.58,19.6,19.58,19.6,3
,2014-06-18 13:00,18,19.6,19.6,19.6,19.6,4
,2014-06-18 14:00,18,19.63,19.72,19.63,19.72,29
,2014-06-18 15:00,18,19.7,19.75,19.7,19.75,25
,2014-06-18 21:00,19,19.85,19.85,19.85,19.85,1
,2014-06-19 08:30,19,19.82,19.82,19.82,19.82,1
,2014-06-19 09:00,19,19.8,19.85,19.8,19.85,8
,2014-06-19 09:30,19,19.84,19.84,19.84,19.84,1
,2014-06-19 10:00,19,19.76,19.76,19.68,19.68,3
,2014-06-19 11:00,19,19.64,19.65,19.64,19.65,3
,2014-06-19 12:00,19,19.67,19.67,19.67,19.67,1
,2014-06-19 12:30,19,19.68,19.68,19.68,19.68,5
,2014-06-19 14:00,19,19.63,19.63,19.63,19.63,7
,2014-06-19 14:30,19,19.65,19.65,19.65,19.65,1
,2014-06-20 10:30,20,19.75,19.75,19.75,19.75,1
,2014-06-20 11:00,20,19.77,19.77,19.77,19.77,2
,2014-06-20 12:00,20,19.8,19.8,19.73,19.73,6
,2014-06-20 12:30,20,19.7,19.7,19.7,19.7,1
,2014-06-20 13:00,20,19.77,19.77,19.77,19.77,1
,2014-06-23 08:00,23,19.77,19.77,19.77,19.77,2
,2014-06-23 11:00,23,19.77,19.77,19.77,19.77,2
,2014-06-23 12:30,23,19.91,20,19.91,20,37
,2014-06-23 13:00,23,20.03,20.12,20.02,20.12,40
,2014-06-23 13:30,23,20.12,20.12,20.05,20.05,3
,2014-06-23 14:00,23,20.1,20.1,20.1,20.1,3
,2014-06-23 17:00,24,20.24,20.3,20.24,20.3,9
,2014-06-23 17:30,24,20.25,20.29,20.25,20.29,2
,2014-06-23 18:00,24,20.25,20.25,20.25,20.25,2
,2014-06-24 03:00,24,20.24,20.24,20.24,20.24,1
,2014-06-24 07:00,24,20.2,20.2,20.2,20.2,2
,2014-06-24 08:30,24,20.21,20.21,20.2,20.2,9
,2014-06-24 09:00,24,20.2,20.2,20.15,20.15,16
,2014-06-24 09:30,24,20.17,20.28,20.17,20.28,11
,2014-06-24 10:00,24,20.25,20.27,20.25,20.27,5
,2014-06-24 10:30,24,20.21,20.29,20.21,20.29,5
,2014-06-24 11:00,24,20.25,20.25,20.21,20.21,29
,2014-06-24 11:30,24,20.25,20.27,20.21,20.27,5
,2014-06-24 12:00,24,20.25,20.27,20.25,20.27,3
,2014-06-24 13:00,24,20.28,20.3,20.27,20.27,17
,2014-06-24 13:30,24,20.31,20.31,20.3,20.31,15
,2014-06-24 14:00,24,20.31,20.31,20.31,20.31,1
,2014-06-24 14:30,24,20.31,20.31,20.31,20.31,8
,2014-06-24 18:30,25,20.4,20.4,20.4,20.4,1
,2014-06-25 01:00,25,20.35,20.35,20.35,20.35,2
,2014-06-25 01:30,25,20.34,20.34,20.34,20.34,1
,2014-06-25 02:00,25,20.34,20.34,20.34,20.34,2
,2014-06-25 07:30,25,20.34,20.39,20.34,20.39,18
,2014-06-25 09:30,25,20.25,20.32,20.25,20.32,3
,2014-06-25 10:00,25,20.3,20.3,20.3,20.3,1
,2014-06-25 10:30,25,20.36,20.36,20.27,20.27,2
,2014-06-25 11:00,25,20.25,20.26,20.25,20.26,3
,2014-06-25 11:30,25,20.35,20.39,20.35,20.39,6
,2014-06-25 13:00,25,20.29,20.29,20.29,20.29,1
,2014-06-25 19:00,26,20.29,20.29,20.29,20.29,1
,2014-06-26 08:00,26,20.29,20.29,20.29,20.29,1
,2014-06-26 08:30,26,20.27,20.27,20.27,20.27,1
,2014-06-26 09:30,26,20.28,20.3,20.28,20.3,6
,2014-06-26 10:00,26,20.3,20.3,20.3,20.3,5
,2014-06-26 10:30,26,20.34,20.34,20.34,20.34,1
,2014-06-26 11:30,26,20.28,20.28,20.28,20.28,1
,2014-06-26 12:00,26,20.34,20.34,20.34,20.34,2
,2014-06-26 12:30,26,20.35,20.35,20.35,20.35,10
,2014-06-26 17:00,27,20.34,20.34,20.34,20.34,1
,2014-06-27 09:00,27,20.35,20.35,20.35,20.35,1
,2014-06-27 09:30,27,20.35,20.35,20.35,20.35,1
,2014-06-27 10:30,27,20.31,20.31,20.22,20.22,7
,2014-06-27 11:00,27,20.22,20.24,20.22,20.24,3
,2014-06-27 11:30,27,20.23,20.23,20.22,20.22,12
,2014-06-27 12:00,27,20.21,20.21,20.21,20.21,8
,2014-06-27 12:30,27,20.17,20.17,20.17,20.17,5
,2014-06-27 13:30,27,20.17,20.2,20.17,20.2,5
,2014-06-30 09:00,30,20.17,20.17,20.17,20.17,4
,2014-06-30 10:30,30,20.16,20.16,20.1,20.12,12
,2014-06-30 11:30,30,20.1,20.1,20.05,20.05,11
,2014-06-30 12:30,30,20,20.1,20,20.05,26
,2014-06-30 14:00,30,20.09,20.09,20.09,20.09,3
,2014-06-30 21:00,1,20.08,20.1,20.08,20.1,3
,2014-07-01 08:30,1,20.05,20.05,20.05,20.05,6
,2014-07-01 09:30,1,20.05,20.05,20.05,20.05,9
,2014-07-01 10:00,1,20.04,20.04,20,20,15
,2014-07-01 10:30,1,20,20,19.89,19.9,8
,2014-07-01 11:00,1,19.84,19.84,19.75,19.75,7
,2014-07-01 11:30,1,19.75,19.76,19.62,19.73,54
,2014-07-01 12:00,1,19.68,19.7,19.62,19.7,3
,2014-07-01 13:00,1,19.66,19.66,19.63,19.63,4
,2014-07-01 13:30,1,19.61,19.61,19.61,19.61,1
,2014-07-01 14:00,1,19.61,19.61,19.56,19.56,3
,2014-07-01 14:30,1,19.56,19.56,19.53,19.53,15
,2014-07-01 15:00,1,19.52,19.52,19.47,19.47,10
,2014-07-01 15:30,1,19.47,19.47,19.47,19.47,7
,2014-07-02 06:30,2,19.39,19.48,19.39,19.48,4
,2014-07-02 08:00,2,19.42,19.43,19.42,19.43,2
,2014-07-02 08:30,2,19.45,19.45,19.45,19.45,6
,2014-07-02 09:00,2,19.45,19.51,19.45,19.45,10
,2014-07-02 09:30,2,19.35,19.35,19.29,19.29,2
,2014-07-02 10:00,2,19.27,19.42,19.27,19.4,15
,2014-07-02 10:30,2,19.35,19.41,19.35,19.38,15
,2014-07-02 11:00,2,19.35,19.38,19.32,19.32,13
,2014-07-02 11:30,2,19.4,19.4,19.38,19.38,2
,2014-07-02 12:00,2,19.29,19.41,19.29,19.4,22
,2014-07-02 12:30,2,19.48,19.48,19.47,19.48,3
,2014-07-02 13:00,2,19.4,19.4,19.4,19.4,1
,2014-07-02 14:00,2,19.5,19.52,19.5,19.52,4
,2014-07-02 15:00,2,19.53,19.53,19.47,19.47,6
,2014-07-02 15:30,2,19.46,19.46,19.46,19.46,1
,2014-07-02 18:00,3,19.44,19.44,19.44,19.44,2
,2014-07-03 08:00,3,19.46,19.46,19.46,19.46,2
,2014-07-03 09:00,3,19.5,19.5,19.5,19.5,8
,2014-07-03 09:30,3,19.53,19.53,19.53,19.53,3
,2014-07-03 10:00,3,19.54,19.56,19.53,19.56,11
,2014-07-03 10:30,3,19.53,19.53,19.53,19.53,6
,2014-07-03 11:00,3,19.5,19.5,19.5,19.5,2
,2014-07-06 18:30,7,19.5,19.5,19.5,19.5,1
,2014-07-07 10:30,7,19.48,19.48,19.48,19.48,9
,2014-07-07 11:00,7,19.48,19.48,19.48,19.48,1
,2014-07-07 11:30,7,19.4,19.4,19.4,19.4,5
,2014-07-07 12:30,7,19.42,19.48,19.42,19.48,2
,2014-07-07 13:30,7,19.48,19.48,19.48,19.48,1
,2014-07-08 08:00,8,19.46,19.46,19.46,19.46,1
,2014-07-08 09:30,8,19.48,19.48,19.48,19.48,2
,2014-07-08 10:30,8,19.45,19.45,19.45,19.45,1
,2014-07-08 11:00,8,19.41,19.41,19.4,19.4,5
,2014-07-08 13:00,8,19.4,19.4,19.4,19.4,1
,2014-07-08 13:30,8,19.4,19.4,19.4,19.4,3
,2014-07-08 14:00,8,19.4,19.4,19.4,19.4,7
,2014-07-09 08:30,9,19.3,19.36,19.3,19.36,5
,2014-07-09 09:00,9,19.25,19.25,19.25,19.25,1
,2014-07-09 09:30,9,19.23,19.24,19.17,19.17,23
,2014-07-09 10:00,9,19.11,19.11,19.1,19.1,4
,2014-07-09 10:30,9,19.15,19.21,19.15,19.21,31
,2014-07-09 11:00,9,19.23,19.26,19.12,19.12,13
,2014-07-09 11:30,9,19.12,19.12,19.08,19.08,17
,2014-07-09 12:00,9,19.14,19.14,19.1,19.12,20
,2014-07-09 12:30,9,19.09,19.09,19.08,19.09,3
,2014-07-09 13:00,9,19.08,19.08,19.08,19.08,11
,2014-07-09 13:30,9,19.09,19.11,19.09,19.11,5
,2014-07-09 14:00,9,19.08,19.08,19.08,19.08,1
,2014-07-09 15:30,9,19.08,19.08,19.06,19.06,5
,2014-07-10 01:00,10,19.05,19.05,19.04,19.04,2
,2014-07-10 05:30,10,19.07,19.07,19,19,3
,2014-07-10 06:30,10,19.1,19.1,19.1,19.1,1
,2014-07-10 08:00,10,19.08,19.08,19.08,19.08,4
,2014-07-10 08:30,10,19.08,19.08,19.08,19.08,4
,2014-07-10 09:00,10,19.06,19.06,19.06,19.06,1
,2014-07-10 09:30,10,19.03,19.03,19.03,19.03,2
,2014-07-10 10:00,10,19.08,19.1,19.08,19.08,14
,2014-07-10 10:30,10,19.12,19.18,19.1,19.18,18
,2014-07-10 11:30,10,19.09,19.09,19.09,19.09,2
,2014-07-10 12:30,10,19.1,19.1,19.1,19.1,6
,2014-07-10 13:30,10,19.1,19.1,19.1,19.1,2
,2014-07-10 14:00,10,19.1,19.1,19.1,19.1,1
,2014-07-10 14:30,10,19.08,19.08,19.08,19.08,1
,2014-07-11 06:30,11,19.12,19.12,19.12,19.12,1
,2014-07-11 08:30,11,19.15,19.15,19.15,19.15,1
,2014-07-11 09:30,11,19.16,19.16,19.15,19.15,6
,2014-07-11 10:00,11,19.16,19.2,19.16,19.18,17
,2014-07-11 10:30,11,19.21,19.21,19.12,19.14,21
,2014-07-11 12:00,11,19.09,19.09,19.09,19.09,15
,2014-07-11 12:30,11,19.11,19.11,19.09,19.09,6
,2014-07-13 17:00,14,19.11,19.11,19.11,19.11,1
,2014-07-14 08:30,14,19.19,19.19,19.19,19.19,1
,2014-07-14 09:00,14,19.19,19.23,19.19,19.19,8
,2014-07-14 10:30,14,19.25,19.31,19.24,19.31,11
,2014-07-14 11:00,14,19.31,19.31,19.31,19.31,2
,2014-07-14 12:00,14,19.31,19.36,19.31,19.36,6
,2014-07-14 12:30,14,19.35,19.35,19.35,19.35,1
,2014-07-14 15:00,14,19.3,19.3,19.3,19.3,1
,2014-07-15 07:30,15,19.26,19.26,19.25,19.25,14
,2014-07-15 08:00,15,19.25,19.25,19.25,19.25,1
,2014-07-15 09:00,15,19.25,19.25,19.25,19.25,2
,2014-07-15 09:30,15,19.28,19.28,19.28,19.28,2
,2014-07-15 10:30,15,19.24,19.24,19.24,19.24,2
,2014-07-15 11:00,15,19.21,19.21,19.21,19.21,1
,2014-07-15 12:00,15,19.22,19.22,19.2,19.2,5
,2014-07-15 12:30,15,19.25,19.25,19.21,19.21,2
,2014-07-16 10:30,16,19.26,19.26,19.23,19.23,13
,2014-07-16 11:00,16,19.22,19.22,19.22,19.22,6
,2014-07-16 11:30,16,19.28,19.39,19.28,19.29,10
,2014-07-16 12:00,16,19.25,19.25,19.25,19.25,20
,2014-07-16 12:30,16,19.21,19.21,19.21,19.21,2
,2014-07-16 13:00,16,19.2,19.21,19.19,19.19,4
,2014-07-16 14:00,16,19.19,19.22,19.19,19.22,16
,2014-07-17 08:30,17,19.21,19.21,19.19,19.19,40
,2014-07-17 09:00,17,19.19,19.19,19.19,19.19,16
,2014-07-17 09:30,17,19.19,19.19,19.19,19.19,5
,2014-07-17 10:00,17,19.19,19.19,19.15,19.15,10
,2014-07-17 10:30,17,19.18,19.21,19.14,19.14,14
,2014-07-17 11:00,17,19.14,19.17,19.13,19.17,8
,2014-07-17 13:30,17,19.17,19.17,19.17,19.17,5
,2014-07-17 14:00,17,19.19,19.19,19.19,19.19,1
,2014-07-18 09:00,18,19.23,19.25,19.23,19.24,6
,2014-07-18 09:30,18,19.24,19.24,19.19,19.19,3
,2014-07-18 10:00,18,19.18,19.23,19.18,19.21,16
,2014-07-18 10:30,18,19.22,19.23,19.21,19.21,3
,2014-07-18 12:30,18,19.18,19.18,19.18,19.18,1
,2014-07-18 13:00,18,19.18,19.18,19.18,19.18,1
,2014-07-18 13:30,18,19.18,19.18,19.18,19.18,5
,2014-07-20 17:00,21,19.17,19.17,19.11,19.11,6
,2014-07-20 18:00,21,19.11,19.11,19.06,19.08,19
,2014-07-20 20:00,21,19.04,19.04,19.04,19.04,1
,2014-07-20 20:30,21,19.04,19.04,19.04,19.04,4
,2014-07-20 21:30,21,19.03,19.03,19,19,6
,2014-07-20 23:30,21,18.99,18.99,18.99,18.99,4
,2014-07-21 00:00,21,18.97,18.97,18.97,18.97,5
,2014-07-21 06:30,21,18.95,19,18.95,19,11
,2014-07-21 07:00,21,19.01,19.01,19.01,19.01,5
,2014-07-21 07:30,21,18.99,19.03,18.98,19.03,9
,2014-07-21 08:00,21,18.99,18.99,18.99,18.99,6
,2014-07-21 09:00,21,18.99,18.99,18.99,18.99,1
,2014-07-21 09:30,21,18.99,19.01,18.97,19.01,4
,2014-07-21 10:00,21,19.05,19.11,19.05,19.1,15
,2014-07-21 10:30,21,19.1,19.1,19.1,19.1,1
,2014-07-21 11:00,21,19.08,19.15,19.08,19.15,2
,2014-07-21 13:30,21,19.1,19.1,19.1,19.1,5
,2014-07-21 17:00,22,19.2,19.2,19.2,19.2,3
,2014-07-22 07:30,22,19.1,19.1,19.1,19.1,2
,2014-07-22 09:30,22,19.1,19.15,19.1,19.15,5
,2014-07-22 10:00,22,19.2,19.2,19.15,19.15,2
,2014-07-22 10:30,22,19.11,19.11,19.11,19.11,1
,2014-07-22 11:00,22,19.19,19.25,19.19,19.2,18
,2014-07-22 11:30,22,19.2,19.2,19.18,19.18,2
,2014-07-22 12:00,22,19.18,19.25,19.18,19.25,30
,2014-07-22 12:30,22,19.12,19.12,19.12,19.12,1
,2014-07-22 17:30,23,19.24,19.24,19.24,19.24,2
,2014-07-22 22:00,23,19.25,19.25,19.25,19.25,2
,2014-07-22 23:00,23,19.25,19.25,19.25,19.25,2
,2014-07-23 06:00,23,19.17,19.17,19.17,19.17,2
,2014-07-23 09:30,23,19.25,19.25,19.25,19.25,1
,2014-07-23 10:30,23,19.26,19.3,19.26,19.3,3
,2014-07-23 11:00,23,19.27,19.28,19.27,19.28,3
,2014-07-23 15:30,23,19.32,19.32,19.32,19.32,2
,2014-07-24 10:00,24,19.28,19.28,19.28,19.28,1
,2014-07-24 10:30,24,19.22,19.22,19.22,19.22,2
,2014-07-24 11:00,24,19.22,19.24,19.22,19.24,2
,2014-07-24 11:30,24,19.23,19.23,19.19,19.19,12
,2014-07-24 12:00,24,19.19,19.19,19.19,19.19,1
,2014-07-24 12:30,24,19.19,19.19,19.19,19.19,1
,2014-07-25 09:30,25,19.13,19.13,19.13,19.13,2
,2014-07-25 10:00,25,19.14,19.14,19.14,19.14,2
,2014-07-25 10:30,25,19.12,19.12,19.1,19.1,2
,2014-07-25 11:00,25,19.09,19.09,19.08,19.08,6
,2014-07-25 11:30,25,19.08,19.08,19.07,19.07,11
,2014-07-25 12:00,25,19.05,19.05,19.04,19.05,8
,2014-07-25 13:00,25,19.1,19.1,19.1,19.1,4
,2014-07-25 13:30,25,19.1,19.12,19.1,19.12,3
,2014-07-27 17:00,28,19.1,19.1,19.1,19.1,2
,2014-07-27 19:00,28,19.1,19.1,19.1,19.1,2
,2014-07-28 09:30,28,19.11,19.19,19.11,19.19,3
,2014-07-28 10:00,28,19.15,19.15,19.15,19.15,1
,2014-07-28 10:30,28,19.19,19.2,19.19,19.2,4
,2014-07-28 13:00,28,19.2,19.23,19.2,19.23,3
,2014-07-28 13:30,28,19.27,19.27,19.27,19.27,5
,2014-07-29 09:00,29,19.33,19.33,19.33,19.33,3
,2014-07-29 09:30,29,19.33,19.33,19.33,19.33,1
,2014-07-29 10:00,29,19.33,19.33,19.33,19.33,6
,2014-07-29 10:30,29,19.35,19.36,19.35,19.36,2
,2014-07-29 11:00,29,19.31,19.33,19.31,19.33,2
,2014-07-29 11:30,29,19.32,19.32,19.32,19.32,1
,2014-07-29 13:00,29,19.33,19.33,19.33,19.33,4
,2014-07-29 15:00,29,19.34,19.34,19.34,19.34,2
,2014-07-30 08:30,30,19.33,19.33,19.27,19.27,11
,2014-07-30 09:30,30,19.24,19.24,19.22,19.22,8
,2014-07-30 10:00,30,19.23,19.23,19.22,19.22,2
,2014-07-30 10:30,30,19.28,19.28,19.28,19.28,1
,2014-07-30 11:30,30,19.25,19.25,19.22,19.22,2
,2014-07-30 13:00,30,19.25,19.25,19.25,19.25,1
,2014-07-30 15:00,30,19.3,19.3,19.3,19.3,1
,2014-07-31 08:00,31,19.3,19.34,19.3,19.34,2
,2014-07-31 08:30,31,19.37,19.4,19.37,19.4,3
,2014-07-31 10:00,31,19.37,19.37,19.33,19.35,5
,2014-07-31 10:30,31,19.38,19.42,19.38,19.42,24
,2014-07-31 11:00,31,19.43,19.43,19.4,19.41,6
,2014-07-31 11:30,31,19.35,19.35,19.35,19.35,1
,2014-07-31 12:30,31,19.35,19.35,19.35,19.35,2
,2014-07-31 13:30,31,19.35,19.35,19.35,19.35,2
,2014-08-01 06:30,1,19.35,19.35,19.35,19.35,2
,2014-08-01 07:00,1,19.35,19.35,19.35,19.35,2
,2014-08-01 09:00,1,19.4,19.4,19.4,19.4,8
,2014-08-01 10:00,1,19.4,19.4,19.4,19.4,2
,2014-08-01 10:30,1,19.39,19.43,19.39,19.41,7
,2014-08-01 11:00,1,19.43,19.43,19.43,19.43,15
,2014-08-01 11:30,1,19.44,19.44,19.44,19.44,1
,2014-08-01 12:00,1,19.46,19.49,19.46,19.49,11
,2014-08-01 13:00,1,19.49,19.49,19.48,19.48,4
,2014-08-03 17:00,4,19.5,19.5,19.5,19.5,2
,2014-08-03 18:30,4,19.5,19.5,19.5,19.5,10
,2014-08-03 19:30,4,19.5,19.5,19.5,19.5,2
,2014-08-03 20:00,4,19.5,19.5,19.5,19.5,10
,2014-08-03 20:30,4,19.5,19.5,19.5,19.5,4
,2014-08-03 22:00,4,19.5,19.5,19.5,19.5,19
,2014-08-04 06:00,4,19.58,19.6,19.58,19.6,10
,2014-08-04 07:00,4,19.56,19.56,19.56,19.56,4
,2014-08-04 08:30,4,19.53,19.57,19.52,19.52,7
,2014-08-04 09:00,4,19.57,19.57,19.57,19.57,9
,2014-08-04 10:30,4,19.57,19.68,19.57,19.68,13
,2014-08-04 11:00,4,19.69,19.7,19.69,19.7,21
,2014-08-04 11:30,4,19.7,19.71,19.6,19.6,15
,2014-08-04 12:00,4,19.59,19.59,19.59,19.59,3
,2014-08-04 13:00,4,19.67,19.69,19.67,19.69,6
,2014-08-04 14:00,4,19.7,19.7,19.7,19.7,1
,2014-08-04 17:00,5,19.69,19.69,19.69,19.69,1
,2014-08-05 08:00,5,19.54,19.54,19.54,19.54,1
,2014-08-05 08:30,5,19.54,19.58,19.52,19.52,3
,2014-08-05 10:00,5,19.47,19.47,19.47,19.47,1
,2014-08-05 10:30,5,19.5,19.5,19.5,19.5,4
,2014-08-05 11:00,5,19.46,19.46,19.46,19.46,1
,2014-08-05 11:30,5,19.42,19.42,19.42,19.42,1
,2014-08-05 12:00,5,19.42,19.42,19.42,19.42,4
,2014-08-05 12:30,5,19.42,19.42,19.42,19.42,1
,2014-08-05 14:00,5,19.41,19.42,19.41,19.42,14
,2014-08-05 14:30,5,19.38,19.38,19.38,19.38,1
,2014-08-05 15:30,5,19.4,19.4,19.4,19.4,5
,2014-08-06 06:00,6,19.37,19.37,19.37,19.37,1
,2014-08-06 08:00,6,19.36,19.36,19.35,19.35,3
,2014-08-06 09:00,6,19.32,19.32,19.3,19.3,8
,2014-08-06 09:30,6,19.3,19.3,19.3,19.3,5
,2014-08-06 10:00,6,19.35,19.35,19.35,19.35,8
,2014-08-06 10:30,6,19.4,19.43,19.4,19.43,4
,2014-08-06 11:00,6,19.37,19.37,19.35,19.35,6
,2014-08-06 11:30,6,19.32,19.32,19.32,19.32,2
,2014-08-06 13:00,6,19.34,19.34,19.32,19.32,6
,2014-08-06 14:00,6,19.45,19.45,19.45,19.45,1
,2014-08-06 14:30,6,19.45,19.45,19.45,19.45,2
,2014-08-06 15:00,6,19.48,19.48,19.48,19.48,1
,2014-08-06 15:30,6,19.48,19.48,19.48,19.48,1
,2014-08-06 18:00,7,19.5,19.5,19.5,19.5,1
,2014-08-06 20:00,7,19.42,19.42,19.42,19.42,1
,2014-08-07 07:00,7,19.49,19.49,19.49,19.49,6
,2014-08-07 08:00,7,19.4,19.4,19.4,19.4,1
,2014-08-07 08:30,7,19.4,19.4,19.4,19.4,16
,2014-08-07 09:00,7,19.33,19.33,19.29,19.29,7
,2014-08-07 10:00,7,19.35,19.35,19.35,19.35,6
,2014-08-07 10:30,7,19.35,19.35,19.32,19.33,7
,2014-08-07 11:00,7,19.33,19.35,19.3,19.3,5
,2014-08-07 11:30,7,19.3,19.3,19.27,19.27,17
,2014-08-07 12:00,7,19.28,19.28,19.27,19.27,22
,2014-08-07 12:30,7,19.26,19.26,19.24,19.25,3
,2014-08-07 13:00,7,19.22,19.22,19.21,19.21,5
,2014-08-07 13:30,7,19.2,19.2,19.2,19.2,1
,2014-08-07 15:00,7,19.14,19.14,19.12,19.12,9
,2014-08-07 15:30,7,19.12,19.12,19.12,19.12,1
,2014-08-07 20:00,8,19.1,19.1,19.08,19.08,2
,2014-08-07 22:30,8,19.1,19.1,19.1,19.1,1
,2014-08-08 08:00,8,19.12,19.12,19.06,19.06,2
,2014-08-08 08:30,8,19.05,19.05,19.05,19.05,1
,2014-08-08 09:00,8,19.08,19.1,19.07,19.1,32
,2014-08-08 09:30,8,19.12,19.15,19.12,19.14,12
,2014-08-08 10:00,8,19.15,19.15,19.15,19.15,2
,2014-08-08 10:30,8,19.13,19.15,19.11,19.11,3
,2014-08-08 11:00,8,19.17,19.17,19.17,19.17,6
,2014-08-08 12:30,8,19.14,19.14,19.14,19.14,11
,2014-08-10 22:30,11,19.12,19.12,19.12,19.12,8
,2014-08-11 08:00,11,19.15,19.15,19.15,19.15,4
,2014-08-11 08:30,11,19.15,19.15,19.15,19.15,3
,2014-08-11 09:00,11,19.15,19.15,19.15,19.15,18
,2014-08-11 09:30,11,19.16,19.16,19.16,19.16,3
,2014-08-11 11:00,11,19.15,19.15,19.12,19.13,18
,2014-08-11 11:30,11,19.11,19.11,19.11,19.11,1
,2014-08-11 12:00,11,19.15,19.2,19.14,19.14,9
,2014-08-11 13:00,11,19.19,19.19,19.19,19.19,5
,2014-08-11 15:30,11,19.2,19.2,19.2,19.2,2
,2014-08-11 22:30,12,19.14,19.14,19.1,19.1,5
,2014-08-12 08:30,12,19.12,19.12,19.12,19.12,4
,2014-08-12 09:00,12,19.11,19.14,19.1,19.14,11
,2014-08-12 09:30,12,19.15,19.15,19.15,19.15,1
,2014-08-12 10:00,12,19.16,19.19,19.15,19.15,19
,2014-08-12 10:30,12,19.15,19.24,19.15,19.2,11
,2014-08-12 11:00,12,19.15,19.21,19.15,19.21,7
,2014-08-12 11:30,12,19.22,19.22,19.22,19.22,1
,2014-08-12 12:00,12,19.21,19.25,19.2,19.2,9
,2014-08-12 14:00,12,19.21,19.21,19.2,19.2,4
,2014-08-12 14:30,12,19.16,19.2,19.16,19.2,5
,2014-08-12 15:00,12,19.15,19.15,19.15,19.15,3
,2014-08-13 07:00,13,19.2,19.2,19.2,19.2,1
,2014-08-13 07:30,13,19.2,19.2,19.2,19.2,3
,2014-08-13 08:00,13,19.2,19.2,19.13,19.13,3
,2014-08-13 09:00,13,19.13,19.13,19.13,19.13,6
,2014-08-13 10:00,13,19.12,19.12,19.12,19.12,4
,2014-08-13 10:30,13,19.12,19.15,19.08,19.08,8
,2014-08-13 11:00,13,19.08,19.1,19.08,19.1,3
,2014-08-13 12:30,13,19.1,19.1,19.1,19.1,3
,2014-08-13 13:00,13,19.11,19.11,19.11,19.11,1
,2014-08-13 13:30,13,19.11,19.11,19.11,19.11,2
,2014-08-14 07:00,14,19.06,19.06,19.05,19.05,4
,2014-08-14 08:00,14,19.11,19.11,19.11,19.11,1
,2014-08-14 08:30,14,19.11,19.11,19.11,19.11,3
,2014-08-14 10:00,14,19.11,19.11,19.11,19.11,2
,2014-08-14 10:30,14,19.15,19.15,19.15,19.15,1
,2014-08-14 11:00,14,19.15,19.2,19.15,19.2,37
,2014-08-14 11:30,14,19.18,19.2,19.18,19.2,2
,2014-08-14 12:00,14,19.22,19.22,19.22,19.22,1
,2014-08-14 14:00,14,19.18,19.18,19.18,19.18,1
,2014-08-14 14:30,14,19.15,19.15,19.15,19.15,1
,2014-08-15 08:30,15,19.16,19.16,19.14,19.14,4
,2014-08-15 10:00,15,19.16,19.16,19.16,19.16,1
,2014-08-15 10:30,15,19.08,19.11,19.01,19.11,20
,2014-08-15 11:00,15,19.05,19.05,19.05,19.05,1
,2014-08-15 11:30,15,19.05,19.05,19.04,19.05,6
,2014-08-15 12:30,15,19.08,19.08,19.08,19.08,1
,2014-08-15 13:00,15,19.05,19.05,19.02,19.04,16
,2014-08-15 13:30,15,19.03,19.03,19.03,19.03,1
,2014-08-18 08:30,18,19.1,19.1,19.1,19.1,7
,2014-08-18 09:00,18,19.12,19.12,19.1,19.1,7
,2014-08-18 09:30,18,19.11,19.11,19.11,19.11,3
,2014-08-18 10:00,18,19.03,19.03,19.03,19.03,3
,2014-08-18 10:30,18,19.05,19.1,18.99,19,14
,2014-08-18 11:00,18,19,19,18.99,18.99,6
,2014-08-18 11:30,18,18.99,18.99,18.99,18.99,1
,2014-08-18 12:00,18,18.97,18.97,18.94,18.94,2
,2014-08-18 12:30,18,18.94,18.97,18.94,18.97,4
,2014-08-18 13:00,18,18.96,18.97,18.96,18.97,6
,2014-08-18 14:00,18,18.96,18.96,18.96,18.96,1
,2014-08-18 15:30,18,18.96,18.96,18.96,18.96,1
,2014-08-18 17:30,19,18.96,18.96,18.96,18.96,1
,2014-08-18 23:00,19,18.89,18.89,18.88,18.88,2
,2014-08-19 08:30,19,18.88,18.88,18.88,18.88,1
,2014-08-19 09:00,19,18.88,18.88,18.88,18.88,1
,2014-08-19 09:30,19,18.86,18.88,18.84,18.85,6
,2014-08-19 10:00,19,18.82,18.82,18.78,18.78,4
,2014-08-19 10:30,19,18.85,18.96,18.77,18.96,10
,2014-08-19 11:00,19,18.96,19,18.88,18.88,12
,2014-08-19 11:30,19,19.03,19.19,19.03,19.19,28
,2014-08-19 12:00,19,19.19,19.19,19.15,19.15,7
,2014-08-19 12:30,19,19.19,19.25,19.17,19.25,10
,2014-08-19 13:00,19,19.21,19.21,19.21,19.21,7
,2014-08-19 14:00,19,19.13,19.15,19.12,19.15,12
,2014-08-19 14:30,19,19.15,19.15,19.15,19.15,2
,2014-08-19 15:00,19,19.12,19.12,19.12,19.12,4
,2014-08-19 15:30,19,19.1,19.1,19.1,19.1,2
,2014-08-20 08:30,20,19.1,19.1,19.1,19.1,1
,2014-08-20 09:00,20,19.1,19.1,19.1,19.1,1
,2014-08-20 10:00,20,19.04,19.1,19.04,19.1,4
,2014-08-20 10:30,20,19.06,19.19,19.06,19.19,7
,2014-08-20 11:00,20,19.14,19.2,19.11,19.2,10
,2014-08-20 11:30,20,19.14,19.14,19.14,19.14,1
,2014-08-20 12:00,20,19.14,19.15,19.14,19.15,2
,2014-08-20 12:30,20,19.15,19.16,19.15,19.15,8
,2014-08-20 13:00,20,19.04,19.1,19.04,19.1,2
,2014-08-20 14:00,20,19.14,19.19,19.14,19.19,8
,2014-08-20 21:30,21,19.19,19.19,19.19,19.19,1
,2014-08-20 22:00,21,19.22,19.22,19.22,19.22,2
,2014-08-20 22:30,21,19.24,19.25,19.24,19.25,5
,2014-08-21 08:30,21,19.25,19.3,19.24,19.24,10
,2014-08-21 09:30,21,19.24,19.33,19.24,19.33,24
,2014-08-21 10:00,21,19.34,19.44,19.34,19.43,27
,2014-08-21 10:30,21,19.43,19.45,19.29,19.34,24
,2014-08-21 11:00,21,19.43,19.45,19.35,19.35,33
,2014-08-21 11:30,21,19.43,19.52,19.4,19.52,46
,2014-08-21 12:00,21,19.48,19.48,19.48,19.48,5
,2014-08-21 12:30,21,19.4,19.5,19.4,19.5,2
,2014-08-21 13:00,21,19.48,19.48,19.48,19.48,5
,2014-08-21 13:30,21,19.4,19.4,19.4,19.4,1
,2014-08-21 14:00,21,19.4,19.4,19.4,19.4,2
,2014-08-21 15:00,21,19.5,19.5,19.5,19.5,2
,2014-08-21 17:00,22,19.41,19.41,19.4,19.4,6
,2014-08-21 17:30,22,19.45,19.45,19.45,19.45,1
,2014-08-22 06:00,22,19.5,19.5,19.5,19.5,2
,2014-08-22 06:30,22,19.53,19.53,19.53,19.53,3
,2014-08-22 07:00,22,19.53,19.53,19.53,19.53,2
,2014-08-22 08:00,22,19.5,19.56,19.5,19.56,10
,2014-08-22 08:30,22,19.57,19.58,19.53,19.58,9
,2014-08-22 09:00,22,19.54,19.54,19.44,19.44,9
,2014-08-22 09:30,22,19.45,19.45,19.45,19.45,1
,2014-08-22 10:00,22,19.49,19.54,19.49,19.5,3
,2014-08-22 10:30,22,19.5,19.5,19.38,19.44,8
,2014-08-22 11:00,22,19.44,19.44,19.43,19.43,8
,2014-08-22 11:30,22,19.47,19.47,19.47,19.47,1
,2014-08-22 12:30,22,19.5,19.51,19.5,19.51,2
,2014-08-22 13:00,22,19.53,19.53,19.53,19.53,1
,2014-08-22 13:30,22,19.53,19.55,19.53,19.55,3
,2014-08-24 21:00,25,19.58,19.6,19.58,19.6,9
,2014-08-25 09:00,25,19.68,19.7,19.68,19.69,6
,2014-08-25 09:30,25,19.62,19.69,19.62,19.69,4
,2014-08-25 10:30,25,19.69,19.69,19.56,19.56,3
,2014-08-25 11:30,25,19.73,19.74,19.73,19.74,2
,2014-08-25 12:00,25,19.75,19.75,19.67,19.67,16
,2014-08-25 12:30,25,19.67,19.67,19.67,19.67,6
,2014-08-25 13:00,25,19.67,19.67,19.65,19.65,11
,2014-08-25 13:30,25,19.65,19.65,19.65,19.65,3
,2014-08-25 15:30,25,19.69,19.69,19.69,19.69,2
,2014-08-26 07:00,26,19.69,19.69,19.69,19.69,2
,2014-08-26 07:30,26,19.7,19.7,19.7,19.7,2
,2014-08-26 08:30,26,19.69,19.69,19.68,19.68,7
,2014-08-26 09:00,26,19.69,19.69,19.69,19.69,1
,2014-08-26 09:30,26,19.72,19.75,19.72,19.75,14
,2014-08-26 10:00,26,19.71,19.71,19.68,19.68,9
,2014-08-26 10:30,26,19.72,19.9,19.72,19.9,13
,2014-08-26 11:00,26,19.84,19.9,19.81,19.81,6
,2014-08-26 11:30,26,19.81,20,19.81,19.9,22
,2014-08-26 12:00,26,19.89,19.89,19.89,19.89,1
,2014-08-26 12:30,26,19.94,19.95,19.94,19.94,3
,2014-08-26 13:00,26,19.92,19.99,19.92,19.99,2
,2014-08-26 14:30,26,19.91,19.91,19.9,19.9,4
,2014-08-26 17:00,27,19.97,19.97,19.93,19.93,2
,2014-08-26 17:30,27,19.91,19.91,19.78,19.78,4
,2014-08-27 07:30,27,19.92,19.92,19.92,19.92,1
,2014-08-27 08:00,27,19.92,19.92,19.92,19.92,1
,2014-08-27 08:30,27,19.92,19.93,19.89,19.89,7
,2014-08-27 09:00,27,19.86,19.9,19.83,19.89,21
,2014-08-27 09:30,27,19.87,19.89,19.86,19.86,10
,2014-08-27 10:00,27,19.87,19.93,19.82,19.93,18
,2014-08-27 10:30,27,19.91,19.94,19.78,19.86,16
,2014-08-27 11:00,27,19.79,19.79,19.78,19.78,10
,2014-08-27 12:00,27,19.85,19.85,19.85,19.85,5
,2014-08-27 13:00,27,19.87,19.89,19.87,19.89,3
,2014-08-27 14:00,27,19.89,19.9,19.89,19.9,3
,2014-08-27 14:30,27,19.9,19.9,19.9,19.9,1
,2014-08-27 15:30,27,19.9,19.9,19.85,19.85,2
,2014-08-28 07:30,28,19.79,19.79,19.79,19.79,1
,2014-08-28 08:30,28,19.75,19.75,19.74,19.74,2
,2014-08-28 09:00,28,19.85,19.85,19.83,19.83,4
,2014-08-28 09:30,28,19.76,19.76,19.74,19.74,9
,2014-08-28 10:00,28,19.7,19.7,19.7,19.7,6
,2014-08-28 10:30,28,19.69,19.82,19.68,19.68,6
,2014-08-28 11:00,28,19.83,19.83,19.83,19.83,3
,2014-08-28 11:30,28,19.83,19.83,19.79,19.79,8
,2014-08-28 12:00,28,19.74,19.74,19.74,19.74,1
,2014-08-28 13:00,28,19.75,19.75,19.75,19.75,9
,2014-08-28 13:30,28,19.75,19.75,19.75,19.75,4
,2014-08-28 14:00,28,19.74,19.74,19.74,19.74,1
,2014-08-28 15:00,28,19.75,19.75,19.75,19.75,1
,2014-08-28 15:30,28,19.72,19.72,19.72,19.72,1
,2014-08-29 08:00,29,19.73,19.73,19.73,19.73,5
,2014-08-29 09:00,29,19.71,19.75,19.71,19.75,11
,2014-08-29 09:30,29,19.74,19.74,19.74,19.74,5
,2014-08-29 10:00,29,19.7,19.7,19.63,19.63,2
,2014-08-29 10:30,29,19.67,19.8,19.67,19.74,21
,2014-08-29 11:00,29,19.71,19.71,19.71,19.71,1
,2014-08-29 11:30,29,19.74,19.74,19.74,19.74,1
,2014-08-29 12:00,29,19.74,19.8,19.74,19.75,4
,2014-08-29 12:30,29,19.75,19.75,19.75,19.75,2
,2014-08-29 13:00,29,19.79,19.8,19.79,19.8,2
,2014-09-02 08:30,2,19.9,19.9,19.9,19.9,1
,2014-09-02 09:00,2,19.89,19.99,19.89,19.94,19
,2014-09-02 10:30,2,19.91,19.95,19.89,19.95,5
,2014-09-02 11:30,2,19.93,19.93,19.86,19.86,5
,2014-09-02 12:00,2,19.88,19.92,19.88,19.9,5
,2014-09-02 12:30,2,19.91,19.91,19.89,19.89,7
,2014-09-02 13:00,2,19.92,19.94,19.91,19.91,3
,2014-09-02 14:30,2,19.92,19.92,19.9,19.9,7
,2014-09-02 15:00,2,19.93,19.94,19.93,19.94,3
,2014-09-02 15:30,2,19.94,19.94,19.94,19.94,1
,2014-09-02 17:30,3,20,20,20,20,1
,2014-09-02 19:00,3,19.99,19.99,19.99,19.99,1
,2014-09-03 00:30,3,19.95,19.95,19.95,19.95,1
,2014-09-03 07:30,3,19.99,19.99,19.99,19.99,1
,2014-09-03 08:30,3,19.93,19.93,19.91,19.91,7
,2014-09-03 09:00,3,19.89,19.89,19.88,19.89,7
,2014-09-03 09:30,3,19.89,19.9,19.86,19.86,11
,2014-09-03 10:00,3,19.95,19.95,19.93,19.93,4
,2014-09-03 10:30,3,19.93,19.97,19.77,19.84,29
,2014-09-03 11:00,3,19.83,19.88,19.8,19.83,14
,2014-09-03 11:30,3,19.77,19.8,19.77,19.8,2
,2014-09-03 12:00,3,19.84,19.85,19.82,19.85,3
,2014-09-03 12:30,3,19.84,19.84,19.84,19.84,1
,2014-09-03 13:00,3,19.78,19.78,19.78,19.78,1
,2014-09-03 13:30,3,19.82,19.82,19.82,19.82,1
,2014-09-03 14:00,3,19.82,19.82,19.82,19.82,2
,2014-09-03 14:30,3,19.83,19.83,19.83,19.83,4
,2014-09-03 15:00,3,19.79,19.79,19.79,19.79,2
,2014-09-03 17:00,4,19.7,19.7,19.64,19.64,3
,2014-09-03 18:30,4,19.59,19.59,19.52,19.57,9
,2014-09-03 19:00,4,19.63,19.66,19.63,19.66,2
,2014-09-03 19:30,4,19.6,19.6,19.6,19.6,3
,2014-09-04 00:30,4,19.58,19.58,19.58,19.58,2
,2014-09-04 05:30,4,19.6,19.6,19.6,19.6,1
,2014-09-04 06:00,4,19.6,19.6,19.6,19.6,2
,2014-09-04 07:30,4,19.61,19.61,19.55,19.55,9
,2014-09-04 08:00,4,19.55,19.61,19.55,19.61,3
,2014-09-04 08:30,4,19.6,19.6,19.52,19.52,11
,2014-09-04 09:00,4,19.52,19.56,19.51,19.54,22
,2014-09-04 09:30,4,19.56,19.56,19.51,19.51,11
,2014-09-04 10:00,4,19.51,19.57,19.48,19.56,23
,2014-09-04 10:30,4,19.58,19.73,19.58,19.6,31
,2014-09-04 11:00,4,19.65,19.67,19.6,19.64,7
,2014-09-04 11:30,4,19.67,19.67,19.67,19.67,4
,2014-09-04 12:30,4,19.67,19.67,19.67,19.67,1
,2014-09-04 13:00,4,19.66,19.66,19.59,19.59,7
,2014-09-04 13:30,4,19.59,19.6,19.59,19.6,2
,2014-09-04 14:00,4,19.59,19.59,19.59,19.59,1
,2014-09-04 14:30,4,19.58,19.6,19.58,19.6,10
,2014-09-04 15:00,4,19.61,19.61,19.6,19.6,2
,2014-09-04 15:30,4,19.6,19.6,19.6,19.6,1
,2014-09-04 17:30,5,19.58,19.58,19.58,19.58,6
,2014-09-04 20:30,5,19.56,19.56,19.55,19.55,3
,2014-09-04 21:00,5,19.52,19.52,19.5,19.5,15
,2014-09-04 22:30,5,19.5,19.5,19.5,19.5,5
,2014-09-05 01:30,5,19.5,19.5,19.5,19.5,5
,2014-09-05 07:00,5,19.55,19.55,19.55,19.55,2
,2014-09-05 08:30,5,19.5,19.5,19.3,19.48,69
,2014-09-05 09:00,5,19.48,19.48,19.37,19.37,5
,2014-09-05 09:30,5,19.45,19.48,19.4,19.48,14
,2014-09-05 10:00,5,19.48,19.48,19.48,19.48,1
,2014-09-05 10:30,5,19.46,19.56,19.43,19.5,46
,2014-09-05 11:00,5,19.5,19.5,19.35,19.5,36
,2014-09-05 11:30,5,19.43,19.44,19.43,19.44,2
,2014-09-05 12:00,5,19.43,19.5,19.43,19.5,7
,2014-09-05 13:00,5,19.43,19.47,19.42,19.42,5
,2014-09-05 13:30,5,19.45,19.46,19.45,19.46,3
,2014-09-07 17:00,8,19.47,19.47,19.47,19.47,2
,2014-09-07 18:30,8,19.58,19.58,19.58,19.58,1
,2014-09-07 23:00,8,19.55,19.55,19.55,19.55,1
,2014-09-08 01:00,8,19.5,19.5,19.5,19.5,1
,2014-09-08 06:30,8,19.52,19.52,19.52,19.52,1
,2014-09-08 07:30,8,19.52,19.52,19.51,19.51,4
,2014-09-08 08:00,8,19.5,19.52,19.5,19.5,8
,2014-09-08 08:30,8,19.52,19.52,19.5,19.5,9
,2014-09-08 09:00,8,19.51,19.51,19.51,19.51,1
,2014-09-08 09:30,8,19.49,19.49,19.43,19.43,11
,2014-09-08 10:00,8,19.5,19.5,19.49,19.5,6
,2014-09-08 10:30,8,19.52,19.53,19.5,19.52,13
,2014-09-08 11:00,8,19.5,19.68,19.5,19.68,26
,2014-09-08 11:30,8,19.68,19.68,19.63,19.67,10
,2014-09-08 12:00,8,19.63,19.68,19.63,19.68,12
,2014-09-08 12:30,8,19.65,19.71,19.65,19.68,10
,2014-09-08 13:00,8,19.73,19.74,19.72,19.72,8
,2014-09-08 13:30,8,19.74,19.76,19.74,19.76,4
,2014-09-08 14:00,8,19.74,19.74,19.7,19.7,4
,2014-09-08 14:30,8,19.7,19.76,19.7,19.76,16
,2014-09-08 15:30,8,19.76,19.77,19.76,19.77,3
,2014-09-08 17:30,9,19.7,19.7,19.7,19.7,2
,2014-09-08 21:00,9,19.8,19.8,19.8,19.8,1
,2014-09-09 07:30,9,19.8,19.8,19.8,19.8,3
,2014-09-09 08:00,9,19.81,19.88,19.81,19.84,17
,2014-09-09 08:30,9,19.84,19.93,19.84,19.9,12
,2014-09-09 09:00,9,19.9,19.91,19.88,19.91,9
,2014-09-09 09:30,9,19.94,19.94,19.86,19.86,14
,2014-09-09 10:00,9,19.85,19.85,19.85,19.85,5
,2014-09-09 10:30,9,19.88,19.92,19.85,19.89,22
,2014-09-09 11:00,9,19.91,19.92,19.86,19.9,6
,2014-09-09 11:30,9,19.88,19.88,19.85,19.85,5
,2014-09-09 12:00,9,19.88,19.89,19.86,19.89,14
,2014-09-09 12:30,9,19.93,19.94,19.88,19.91,7
,2014-09-09 13:00,9,19.93,19.93,19.93,19.93,1
,2014-09-09 13:30,9,19.91,19.93,19.91,19.93,10
,2014-09-09 14:30,9,19.93,19.95,19.93,19.95,14
,2014-09-09 15:00,9,19.95,19.95,19.94,19.94,3
,2014-09-09 15:30,9,19.94,19.94,19.9,19.9,4
,2014-09-09 17:00,10,19.84,19.84,19.84,19.84,1
,2014-09-09 23:30,10,19.84,19.84,19.84,19.84,3
,2014-09-10 00:30,10,19.85,19.85,19.85,19.85,1
,2014-09-10 06:30,10,19.84,19.84,19.79,19.79,6
,2014-09-10 07:00,10,19.87,19.87,19.87,19.87,1
,2014-09-10 07:30,10,19.93,19.93,19.93,19.93,4
,2014-09-10 08:00,10,19.93,19.95,19.83,19.83,5
,2014-09-10 09:00,10,19.85,19.85,19.78,19.78,4
,2014-09-10 09:30,10,19.74,19.83,19.74,19.83,5
,2014-09-10 10:00,10,19.82,19.82,19.82,19.82,3
,2014-09-10 10:30,10,19.75,19.8,19.75,19.75,29
,2014-09-10 11:00,10,19.75,19.75,19.24,19.24,69
,2014-09-10 11:30,10,19.22,19.31,19.22,19.31,8
,2014-09-10 12:00,10,19.36,19.42,19.35,19.35,4
,2014-09-10 12:30,10,19.35,19.35,19.25,19.26,11
,2014-09-10 13:00,10,19.31,19.36,19.31,19.36,5
,2014-09-10 13:30,10,19.36,19.41,19.36,19.41,4
,2014-09-10 14:00,10,19.39,19.41,19.39,19.41,2
,2014-09-10 14:30,10,19.39,19.39,19.37,19.37,2
,2014-09-10 15:00,10,19.36,19.39,19.36,19.39,8
,2014-09-10 15:30,10,19.36,19.39,19.36,19.39,3
,2014-09-10 17:00,11,19.39,19.39,19.39,19.39,2
,2014-09-10 17:30,11,19.39,19.39,19.39,19.39,2
,2014-09-11 04:00,11,19.32,19.32,19.32,19.32,1
,2014-09-11 08:00,11,19.44,19.45,19.44,19.45,3
,2014-09-11 08:30,11,19.37,19.43,19.31,19.31,10
,2014-09-11 09:00,11,19.31,19.32,19.27,19.32,8
,2014-09-11 10:00,11,19.29,19.29,19.23,19.23,6
,2014-09-11 10:30,11,19.33,19.39,19.3,19.3,9
,2014-09-11 11:30,11,19.29,19.29,19.29,19.29,2
,2014-09-11 12:00,11,19.28,19.28,19.22,19.28,8
,2014-09-11 12:30,11,19.28,19.28,19.28,19.28,5
,2014-09-11 13:00,11,19.28,19.28,19.28,19.28,15
,2014-09-11 13:30,11,19.27,19.27,19.2,19.21,6
,2014-09-11 14:00,11,19.21,19.21,19.19,19.2,15
,2014-09-11 14:30,11,19.2,19.22,19.2,19.2,5
,2014-09-11 15:00,11,19.2,19.2,19.2,19.2,3
,2014-09-11 15:30,11,19.2,19.2,19.2,19.2,2
,2014-09-11 17:00,12,19.2,19.2,19.2,19.2,2
,2014-09-11 17:30,12,19.2,19.2,19.2,19.2,5
,2014-09-11 20:30,12,19.19,19.19,19.19,19.19,1
,2014-09-11 21:30,12,19.19,19.19,19.18,19.18,23
,2014-09-11 22:00,12,19.18,19.18,19.14,19.14,15
,2014-09-12 06:30,12,19.15,19.15,19.15,19.15,1
,2014-09-12 07:00,12,19.17,19.17,19.16,19.16,4
,2014-09-12 07:30,12,19.2,19.23,19.2,19.23,11
,2014-09-12 08:00,12,19.2,19.2,19.18,19.18,10
,2014-09-12 08:30,12,19.25,19.33,19.25,19.33,6
,2014-09-12 09:00,12,19.3,19.3,19.3,19.3,1
,2014-09-12 09:30,12,19.2,19.29,19.2,19.29,10
,2014-09-12 10:00,12,19.31,19.4,19.29,19.29,5
,2014-09-12 10:30,12,19.35,19.45,19.35,19.44,20
,2014-09-12 11:00,12,19.45,19.49,19.39,19.47,22
,2014-09-12 11:30,12,19.49,19.5,19.4,19.4,19
,2014-09-12 12:00,12,19.47,19.47,19.4,19.4,3
,2014-09-12 12:30,12,19.39,19.45,19.39,19.45,2
,2014-09-12 13:00,12,19.38,19.45,19.38,19.4,4
,2014-09-14 17:00,15,19.4,19.4,19.33,19.35,11
,2014-09-14 17:30,15,19.32,19.32,19.21,19.25,10
,2014-09-14 18:00,15,19.26,19.3,19.26,19.3,3
,2014-09-14 19:30,15,19.25,19.25,19.25,19.25,1
,2014-09-15 07:30,15,19.34,19.36,19.34,19.36,2
,2014-09-15 08:30,15,19.3,19.3,19.3,19.3,2
,2014-09-15 09:00,15,19.34,19.36,19.34,19.36,6
,2014-09-15 09:30,15,19.34,19.37,19.34,19.35,7
,2014-09-15 10:00,15,19.37,19.44,19.37,19.44,9
,2014-09-15 10:30,15,19.46,19.7,19.46,19.7,24
,2014-09-15 11:00,15,19.7,19.78,19.7,19.75,7
,2014-09-15 11:30,15,19.8,19.8,19.79,19.79,7
,2014-09-15 12:30,15,19.7,19.7,19.7,19.7,1
,2014-09-15 13:00,15,19.7,19.7,19.7,19.7,13
,2014-09-15 13:30,15,19.73,19.73,19.73,19.73,5
,2014-09-15 14:30,15,19.69,19.69,19.65,19.66,8
,2014-09-15 15:00,15,19.7,19.7,19.7,19.7,1
,2014-09-15 15:30,15,19.71,19.71,19.71,19.71,1
,2014-09-15 17:00,16,19.7,19.7,19.7,19.7,1
,2014-09-15 21:00,16,19.73,19.73,19.73,19.73,1
,2014-09-15 21:30,16,19.73,19.73,19.73,19.73,1
,2014-09-16 06:30,16,19.73,19.73,19.73,19.73,1
,2014-09-16 07:00,16,19.73,19.73,19.73,19.73,3
,2014-09-16 07:30,16,19.75,19.75,19.75,19.75,2
,2014-09-16 08:00,16,19.75,19.75,19.75,19.75,1
,2014-09-16 08:30,16,19.75,19.79,19.72,19.72,6
,2014-09-16 09:00,16,19.72,19.72,19.72,19.72,7
,2014-09-16 09:30,16,19.71,19.8,19.71,19.79,10
,2014-09-16 10:00,16,19.83,19.87,19.79,19.85,13
,2014-09-16 10:30,16,19.84,19.95,19.83,19.95,17
,2014-09-16 11:00,16,19.88,19.93,19.88,19.93,7
,2014-09-16 11:30,16,19.95,19.98,19.94,19.98,8
,2014-09-16 12:00,16,19.99,20.05,19.95,20.05,127
,2014-09-16 12:30,16,20,20.08,20,20.08,28
,2014-09-16 13:00,16,20.08,20.1,20.03,20.08,27
,2014-09-16 14:00,16,20.03,20.03,20.03,20.03,1
,2014-09-16 15:00,16,20.06,20.06,20.06,20.06,1
,2014-09-16 15:30,16,20.09,20.1,20.09,20.1,8
,2014-09-16 17:00,17,20.1,20.1,20.1,20.1,3
,2014-09-16 17:30,17,20.1,20.1,20.1,20.1,2
,2014-09-16 22:30,17,20.08,20.08,20.08,20.08,1
,2014-09-17 00:00,17,20.09,20.09,20.09,20.09,1
,2014-09-17 01:30,17,20.09,20.09,20.09,20.09,1
,2014-09-17 08:00,17,20.09,20.09,20.06,20.06,4
,2014-09-17 08:30,17,20.12,20.15,20.12,20.15,6
,2014-09-17 09:00,17,20.15,20.46,20.15,20.46,68
,2014-09-17 09:30,17,20.36,20.36,20.33,20.33,16
,2014-09-17 10:00,17,20.34,20.48,20.32,20.42,34
,2014-09-17 10:30,17,20.46,20.75,20.46,20.69,44
,2014-09-17 11:00,17,20.6,20.7,20.58,20.7,17
,2014-09-17 11:30,17,20.73,20.81,20.7,20.71,45
,2014-09-17 12:00,17,20.75,20.77,20.72,20.77,19
,2014-09-17 12:30,17,20.73,20.75,20.71,20.74,14
,2014-09-17 13:00,17,20.75,20.78,20.75,20.76,9
,2014-09-17 13:30,17,20.76,20.78,20.75,20.75,5
,2014-09-17 14:00,17,20.75,20.78,20.75,20.78,10
,2014-09-17 14:30,17,20.77,20.77,20.75,20.75,12
,2014-09-17 15:00,17,20.75,20.75,20.75,20.75,6
,2014-09-17 15:30,17,20.78,20.78,20.78,20.78,2
,2014-09-17 17:00,18,20.8,20.83,20.75,20.75,19
,2014-09-17 17:30,18,20.79,20.79,20.78,20.78,7
,2014-09-18 01:00,18,20.75,20.75,20.75,20.75,1
,2014-09-18 02:30,18,20.8,20.8,20.8,20.8,1
,2014-09-18 03:30,18,20.8,20.8,20.8,20.8,1
,2014-09-18 07:30,18,20.81,20.95,20.81,20.95,14
,2014-09-18 08:00,18,20.89,21.12,20.89,21.06,61
,2014-09-18 08:30,18,21.05,21.15,21.05,21.15,13
,2014-09-18 09:00,18,21.2,21.2,21.1,21.1,7
,2014-09-18 09:30,18,21.15,21.16,21.05,21.05,16
,2014-09-18 10:00,18,21.06,21.1,21.05,21.1,5
,2014-09-18 10:30,18,21.12,21.16,20.86,20.9,53
,2014-09-18 11:00,18,20.9,21.03,20.9,21.03,19
,2014-09-18 11:30,18,21.08,21.15,21.08,21.15,12
,2014-09-18 12:00,18,21.1,21.17,21.03,21.05,23
,2014-09-18 12:30,18,21.06,21.12,21.05,21.1,67
,2014-09-18 13:00,18,21.1,21.27,21.1,21.2,46
,2014-09-18 13:30,18,21.2,21.2,21.2,21.2,4
,2014-09-18 14:00,18,21.2,21.2,21.2,21.2,1
,2014-09-18 14:30,18,21.18,21.2,21.12,21.12,35
,2014-09-18 15:00,18,21.15,21.15,21.12,21.12,6
,2014-09-18 15:30,18,21.13,21.13,21.05,21.05,21
,2014-09-18 17:30,19,21.05,21.05,21.05,21.05,1
,2014-09-18 18:30,19,21.09,21.09,21.09,21.09,2
,2014-09-19 07:30,19,21.09,21.09,21.09,21.09,3
,2014-09-19 08:00,19,21.08,21.08,21.08,21.08,2
,2014-09-19 08:30,19,21.1,21.1,21.1,21.1,3
,2014-09-19 09:00,19,21.07,21.07,21,21,8
,2014-09-19 09:30,19,21.02,21.05,21.02,21.05,6
,2014-09-19 10:00,19,21.07,21.07,21.01,21.01,10
,2014-09-19 10:30,19,21.05,21.35,21,21.25,68
,2014-09-19 11:00,19,21.17,21.22,21.07,21.07,42
,2014-09-19 11:30,19,21.06,21.12,21.03,21.1,11
,2014-09-19 12:00,19,21.09,21.09,20.97,21,15
,2014-09-19 12:30,19,21,21.06,20.98,21.06,24
,2014-09-19 13:00,19,21.03,21.03,21.03,21.03,1
,2014-09-19 13:30,19,21.06,21.06,21.02,21.02,3
,2014-09-21 17:00,22,21.11,21.22,21.11,21.16,13
,2014-09-21 17:30,22,21.18,21.2,21.18,21.2,4
,2014-09-21 18:00,22,21.2,21.2,21.2,21.2,1
,2014-09-21 19:30,22,21.21,21.21,21.21,21.21,1
,2014-09-22 04:30,22,21.22,21.22,21.22,21.22,1
,2014-09-22 07:30,22,21.18,21.24,21.18,21.2,7
,2014-09-22 08:00,22,21.23,21.25,21.23,21.25,17
,2014-09-22 08:30,22,21.25,21.31,21.25,21.31,35
,2014-09-22 09:00,22,21.27,21.27,21.06,21.1,16
,2014-09-22 09:30,22,21.12,21.12,20.9,20.93,36
,2014-09-22 10:00,22,20.99,20.99,20.8,20.91,33
,2014-09-22 10:30,22,20.88,21.07,20.6,20.6,61
,2014-09-22 11:00,22,20.59,20.65,20.5,20.5,27
,2014-09-22 11:30,22,20.5,20.65,20.5,20.65,7
,2014-09-22 12:00,22,20.68,20.81,20.62,20.72,11
,2014-09-22 12:30,22,20.74,20.89,20.71,20.89,12
,2014-09-22 13:00,22,20.9,20.9,20.84,20.84,2
,2014-09-22 14:00,22,20.83,20.83,20.82,20.82,2
,2014-09-22 14:30,22,20.84,20.84,20.84,20.84,1
,2014-09-22 15:30,22,20.85,20.85,20.85,20.85,2
,2014-09-22 17:00,23,20.71,20.71,20.61,20.61,21
,2014-09-22 19:00,23,20.61,20.61,20.58,20.58,5
,2014-09-22 19:30,23,20.55,20.55,20.55,20.55,1
,2014-09-22 20:00,23,20.6,20.6,20.6,20.6,2
,2014-09-22 20:30,23,20.51,20.51,20.51,20.51,1
,2014-09-23 01:30,23,20.51,20.51,20.51,20.51,2
,2014-09-23 02:00,23,20.51,20.51,20.51,20.51,1
,2014-09-23 07:30,23,20.49,20.51,20.49,20.5,11
,2014-09-23 08:00,23,20.54,20.6,20.54,20.6,10
,2014-09-23 08:30,23,20.6,20.64,20.6,20.64,12
,2014-09-23 09:00,23,20.56,20.63,20.55,20.63,5
,2014-09-23 10:00,23,20.63,20.81,20.63,20.75,13
,2014-09-23 10:30,23,20.74,20.95,20.61,20.79,38
,2014-09-23 11:00,23,20.74,20.74,20.69,20.69,3
,2014-09-23 11:30,23,20.66,20.68,20.65,20.68,10
,2014-09-23 12:30,23,20.7,20.7,20.7,20.7,3
,2014-09-23 13:00,23,20.68,20.68,20.63,20.63,19
,2014-09-23 13:30,23,20.64,20.64,20.64,20.64,1
,2014-09-23 17:00,24,20.66,20.66,20.66,20.66,1
,2014-09-24 08:30,24,20.61,20.75,20.61,20.75,3
,2014-09-24 09:00,24,20.71,20.71,20.71,20.71,3
,2014-09-24 09:30,24,20.78,20.83,20.74,20.82,11
,2014-09-24 10:00,24,20.83,20.87,20.83,20.87,4
,2014-09-24 10:30,24,20.87,21.06,20.87,20.89,42
,2014-09-24 11:00,24,20.93,20.99,20.93,20.99,3
,2014-09-24 11:30,24,21,21.04,21,21.04,19
,2014-09-24 12:00,24,21.06,21.11,21,21,14
,2014-09-24 13:00,24,21.06,21.09,21.05,21.05,8
,2014-09-24 13:30,24,21.02,21.07,21.02,21.04,3
,2014-09-24 14:00,24,21.05,21.05,21.05,21.05,1
,2014-09-24 14:30,24,21.02,21.02,21,21,3
,2014-09-24 15:00,24,21,21,20.97,20.97,3
,2014-09-24 15:30,24,20.99,21,20.99,21,3
,2014-09-24 19:00,25,21.02,21.02,21.02,21.02,1
,2014-09-25 07:30,25,21.05,21.05,21.05,21.05,1
,2014-09-25 08:00,25,21,21.03,21,21.03,2
,2014-09-25 08:30,25,21.17,21.17,21.17,21.17,1
,2014-09-25 09:00,25,21.17,21.5,21.17,21.5,23
,2014-09-25 09:30,25,21.35,21.48,21.28,21.28,13
,2014-09-25 10:00,25,21.31,21.31,21.31,21.31,1
,2014-09-25 10:30,25,21.36,21.39,21.06,21.08,27
,2014-09-25 11:00,25,21.1,21.11,21.03,21.11,12
,2014-09-25 11:30,25,21.05,21.16,21.05,21.05,12
,2014-09-25 12:00,25,21.03,21.03,20.89,20.89,28
,2014-09-25 12:30,25,20.97,20.97,20.82,20.87,13
,2014-09-25 13:00,25,20.9,20.94,20.88,20.94,6
,2014-09-25 15:30,25,20.94,20.95,20.94,20.95,2
,2014-09-25 17:00,26,20.83,20.83,20.77,20.77,2
,2014-09-25 17:30,26,20.77,20.77,20.74,20.74,2
,2014-09-26 06:00,26,20.82,20.82,20.82,20.82,1
,2014-09-26 08:00,26,20.76,20.76,20.76,20.76,3
,2014-09-26 08:30,26,20.8,20.98,20.8,20.98,16
,2014-09-26 09:00,26,20.97,21.03,20.97,21.03,8
,2014-09-26 09:30,26,21.05,21.05,20.98,20.98,11
,2014-09-26 10:00,26,20.98,20.98,20.94,20.97,7
,2014-09-26 10:30,26,21.02,21.06,20.64,20.68,106
,2014-09-26 11:00,26,20.62,20.68,20.53,20.65,54
,2014-09-26 11:30,26,20.6,20.66,20.55,20.65,11
,2014-09-26 12:00,26,20.69,20.7,20.61,20.61,10
,2014-09-26 12:30,26,20.64,20.64,20.61,20.61,2
,2014-09-26 13:30,26,20.62,20.7,20.62,20.7,11
,2014-09-28 17:00,29,20.51,20.6,20.48,20.6,14
,2014-09-28 17:30,29,20.6,20.6,20.55,20.55,5
,2014-09-28 18:30,29,20.59,20.6,20.59,20.6,4
,2014-09-28 19:30,29,20.55,20.55,20.55,20.55,1
,2014-09-28 22:30,29,20.55,20.55,20.55,20.55,2
,2014-09-29 06:30,29,20.58,20.58,20.58,20.58,1
,2014-09-29 07:30,29,20.55,20.55,20.45,20.45,7
,2014-09-29 08:00,29,20.41,20.41,20.41,20.41,1
,2014-09-29 09:00,29,20.48,20.5,20.48,20.5,2
,2014-09-29 09:30,29,20.52,20.63,20.52,20.58,13
,2014-09-29 10:00,29,20.55,20.58,20.53,20.58,6
,2014-09-29 10:30,29,20.53,20.56,20.15,20.17,117
,2014-09-29 11:00,29,20.16,20.18,19.87,19.96,104
,2014-09-29 11:30,29,19.95,19.96,19.88,19.96,25
,2014-09-29 12:00,29,19.9,19.94,19.89,19.89,11
,2014-09-29 12:30,29,19.96,19.97,19.96,19.97,9
,2014-09-29 13:00,29,19.91,19.94,19.89,19.94,5
,2014-09-29 13:30,29,19.9,19.9,19.88,19.88,8
,2014-09-29 14:00,29,19.87,19.87,19.86,19.86,8
,2014-09-29 14:30,29,19.86,19.86,19.86,19.86,6
,2014-09-29 15:00,29,19.86,19.89,19.86,19.88,11
,2014-09-29 15:30,29,19.86,19.86,19.86,19.86,5
,2014-09-29 17:00,30,19.85,19.88,19.78,19.88,7
,2014-09-29 17:30,30,19.9,19.9,19.9,19.9,1
,2014-09-29 19:00,30,19.89,19.89,19.87,19.87,3
,2014-09-29 19:30,30,19.89,19.89,19.87,19.87,2
,2014-09-29 23:30,30,19.85,19.85,19.85,19.85,2
,2014-09-30 06:30,30,19.85,19.85,19.82,19.82,3
,2014-09-30 07:00,30,19.81,19.81,19.78,19.78,8
,2014-09-30 07:30,30,19.75,19.75,19.64,19.64,16
,2014-09-30 08:00,30,19.7,19.77,19.7,19.76,7
,2014-09-30 08:30,30,19.77,19.9,19.77,19.9,45
,2014-09-30 09:00,30,19.89,19.91,19.85,19.88,9
,2014-09-30 09:30,30,19.89,19.92,19.88,19.88,14
,2014-09-30 10:00,30,19.84,19.85,19.75,19.78,19
,2014-09-30 10:30,30,19.82,19.82,19.65,19.67,48
,2014-09-30 11:00,30,19.67,19.72,19.66,19.66,27
,2014-09-30 11:30,30,19.69,19.69,19.67,19.68,8
,2014-09-30 12:00,30,19.68,19.68,19.65,19.65,5
,2014-09-30 12:30,30,19.69,19.7,19.67,19.7,9
,2014-09-30 13:00,30,19.66,19.71,19.65,19.71,18
,2014-09-30 13:30,30,19.74,19.79,19.74,19.75,15
,2014-09-30 14:00,30,19.75,19.81,19.75,19.81,24
,2014-09-30 14:30,30,19.81,19.81,19.81,19.81,1
,2014-09-30 15:30,30,19.85,19.85,19.85,19.85,1
,2014-09-30 17:00,1,19.8,19.8,19.71,19.71,5
,2014-10-01 04:30,1,19.74,19.74,19.73,19.73,2
,2014-10-01 08:00,1,19.83,19.9,19.83,19.9,15
,2014-10-01 08:30,1,19.95,19.95,19.75,19.89,29
,2014-10-01 09:00,1,19.9,19.9,19.9,19.9,4
,2014-10-01 09:30,1,19.87,19.93,19.79,19.79,14
,2014-10-01 10:00,1,19.84,19.84,19.84,19.84,1
,2014-10-01 10:30,1,19.86,19.89,19.68,19.72,110
,2014-10-01 11:00,1,19.7,19.72,19.68,19.71,9
,2014-10-01 11:30,1,19.71,19.71,19.71,19.71,4
,2014-10-01 12:00,1,19.71,19.71,19.68,19.68,22
,2014-10-01 12:30,1,19.68,19.71,19.68,19.71,9
,2014-10-01 13:00,1,19.71,19.73,19.71,19.71,14
,2014-10-01 13:30,1,19.71,19.71,19.71,19.71,1
,2014-10-01 14:00,1,19.72,19.72,19.71,19.71,5
,2014-10-01 14:30,1,19.71,19.74,19.71,19.74,28
,2014-10-01 17:00,2,19.75,19.75,19.75,19.75,1
,2014-10-01 18:00,2,19.72,19.72,19.72,19.72,1
,2014-10-01 19:30,2,19.79,19.79,19.79,19.79,1
,2014-10-01 23:00,2,19.72,19.72,19.72,19.72,1
,2014-10-02 07:00,2,19.73,19.73,19.73,19.73,1
,2014-10-02 08:00,2,19.73,19.73,19.73,19.73,1
,2014-10-02 08:30,2,19.73,19.75,19.73,19.75,8
,2014-10-02 09:00,2,19.8,19.8,19.8,19.8,7
,2014-10-02 10:00,2,19.75,19.77,19.74,19.74,37
,2014-10-02 10:30,2,19.74,19.77,19.71,19.71,37
,2014-10-02 11:00,2,19.72,19.8,19.66,19.7,47
,2014-10-02 11:30,2,19.76,19.79,19.76,19.77,3
,2014-10-02 12:00,2,19.77,19.85,19.77,19.85,19
,2014-10-02 12:30,2,19.84,19.88,19.78,19.79,25
,2014-10-02 13:00,2,19.87,19.95,19.87,19.9,38
,2014-10-02 14:00,2,19.9,19.9,19.9,19.9,2
,2014-10-02 14:30,2,19.9,19.9,19.85,19.85,15
,2014-10-02 17:00,3,19.84,19.95,19.84,19.95,9
,2014-10-02 18:00,3,19.94,19.94,19.94,19.94,1
,2014-10-02 18:30,3,19.95,19.95,19.95,19.95,2
,2014-10-02 19:00,3,19.95,19.95,19.95,19.95,3
,2014-10-03 02:30,3,19.94,19.97,19.94,19.97,2
,2014-10-03 07:00,3,19.93,19.93,19.93,19.93,3
,2014-10-03 07:30,3,19.92,19.98,19.92,19.98,4
,2014-10-03 08:00,3,19.89,19.89,19.89,19.89,2
,2014-10-03 08:30,3,19.82,19.82,19.79,19.79,7
,2014-10-03 09:00,3,19.84,19.84,19.84,19.84,2
,2014-10-03 09:30,3,19.79,19.82,19.79,19.82,4
,2014-10-03 10:00,3,19.82,19.91,19.82,19.89,6
,2014-10-03 10:30,3,19.83,20.2,19.83,20.2,126
,2014-10-03 11:00,3,20.2,20.2,20.16,20.16,39
,2014-10-03 11:30,3,20.13,20.19,20.06,20.19,25
,2014-10-03 12:00,3,20.16,20.2,20.16,20.18,36
,2014-10-03 12:30,3,20.16,20.16,20.12,20.15,17
,2014-10-03 13:00,3,20.14,20.14,20.08,20.08,6
,2014-10-03 13:30,3,20.05,20.12,20.05,20.12,6
,2014-10-05 17:00,6,20.11,20.12,20.11,20.12,5
,2014-10-05 17:30,6,20.1,20.1,20.1,20.1,1
,2014-10-06 05:30,6,20.12,20.12,20.12,20.12,2
,2014-10-06 06:30,6,20.12,20.12,20.12,20.12,3
,2014-10-06 08:00,6,20.04,20.04,20.03,20.03,2
,2014-10-06 08:30,6,20.03,20.03,20.01,20.01,3
,2014-10-06 09:00,6,20.01,20.01,20,20,4
,2014-10-06 09:30,6,20.01,20.01,19.88,19.92,23
,2014-10-06 10:00,6,19.92,19.99,19.92,19.99,38
,2014-10-06 10:30,6,19.99,20.06,19.82,19.86,21
,2014-10-06 11:00,6,19.9,19.9,19.79,19.84,17
,2014-10-06 11:30,6,19.82,19.91,19.8,19.91,22
,2014-10-06 13:00,6,19.81,19.82,19.8,19.82,9
,2014-10-06 14:00,6,19.85,19.85,19.85,19.85,2
,2014-10-06 15:00,6,19.86,19.86,19.86,19.86,1
,2014-10-06 15:30,6,19.83,19.83,19.83,19.83,1
,2014-10-06 17:30,7,19.8,19.8,19.8,19.8,1
,2014-10-06 18:00,7,19.8,19.8,19.8,19.8,3
,2014-10-07 07:30,7,19.9,19.9,19.9,19.9,2
,2014-10-07 08:00,7,19.93,19.93,19.93,19.93,1
,2014-10-07 08:30,7,19.9,19.9,19.9,19.9,2
,2014-10-07 09:00,7,19.87,19.87,19.87,19.87,1
,2014-10-07 09:30,7,19.9,19.91,19.9,19.91,2
,2014-10-07 10:00,7,19.89,19.89,19.89,19.89,4
,2014-10-07 10:30,7,19.92,20.06,19.65,19.68,65
,2014-10-07 11:00,7,19.63,19.67,19.55,19.66,22
,2014-10-07 11:30,7,19.66,19.67,19.66,19.67,3
,2014-10-07 12:00,7,19.63,19.69,19.59,19.69,10
,2014-10-07 12:30,7,19.7,19.7,19.7,19.7,4
,2014-10-07 13:00,7,19.67,19.67,19.66,19.66,5
,2014-10-07 13:30,7,19.7,19.7,19.7,19.7,2
,2014-10-07 15:30,7,19.71,19.73,19.71,19.73,7
,2014-10-07 17:00,8,19.68,19.7,19.68,19.7,2
,2014-10-08 02:30,8,19.73,19.73,19.73,19.73,1
,2014-10-08 05:00,8,19.74,19.74,19.74,19.74,1
,2014-10-08 06:00,8,19.73,19.73,19.73,19.73,1
,2014-10-08 07:30,8,19.69,19.69,19.69,19.69,2
,2014-10-08 08:00,8,19.7,19.7,19.7,19.7,1
,2014-10-08 08:30,8,19.66,19.67,19.62,19.62,16
,2014-10-08 09:00,8,19.61,19.61,19.61,19.61,1
,2014-10-08 09:30,8,19.61,19.61,19.59,19.61,8
,2014-10-08 10:00,8,19.57,19.59,19.5,19.55,27
,2014-10-08 10:30,8,19.59,19.63,19.57,19.57,3
,2014-10-08 11:00,8,19.57,19.66,19.57,19.66,5
,2014-10-08 11:30,8,19.6,19.6,19.59,19.59,3
,2014-10-08 12:00,8,19.59,19.59,19.59,19.59,1
,2014-10-08 12:30,8,19.61,19.64,19.61,19.64,2
,2014-10-08 13:00,8,19.66,19.66,19.66,19.66,1
,2014-10-08 13:30,8,19.68,19.69,19.68,19.69,3
,2014-10-08 14:00,8,19.74,19.75,19.74,19.75,7
,2014-10-08 14:30,8,19.69,19.69,19.69,19.69,3
,2014-10-08 17:00,9,19.8,19.8,19.8,19.8,1
,2014-10-08 18:00,9,19.72,19.72,19.72,19.72,1
,2014-10-08 19:00,9,19.82,19.84,19.82,19.84,4
,2014-10-09 06:30,9,19.87,19.87,19.87,19.87,1
,2014-10-09 08:00,9,19.86,19.86,19.86,19.86,2
,2014-10-09 08:30,9,19.8,19.82,19.8,19.82,2
,2014-10-09 09:00,9,19.81,19.83,19.81,19.83,4
,2014-10-09 09:30,9,19.8,19.91,19.8,19.91,21
,2014-10-09 10:00,9,19.88,19.94,19.88,19.94,14
,2014-10-09 10:30,9,19.92,20.06,19.9,19.94,36
,2014-10-09 11:00,9,19.94,19.96,19.93,19.94,8
,2014-10-09 11:30,9,19.96,19.96,19.93,19.93,6
,2014-10-09 12:00,9,19.98,20.02,19.98,19.98,17
,2014-10-09 12:30,9,19.98,20.15,19.98,20.15,28
,2014-10-09 13:00,9,20.17,20.23,20.14,20.18,12
,2014-10-09 13:30,9,20.18,20.18,20.17,20.17,3
,2014-10-09 14:00,9,20.14,20.14,20.14,20.14,2
,2014-10-09 14:30,9,20.14,20.15,20.14,20.15,2
,2014-10-09 15:30,9,20.14,20.15,20.14,20.15,3
,2014-10-09 22:30,10,20.1,20.1,20.1,20.1,1
,2014-10-10 01:00,10,20.02,20.02,20.02,20.02,1
,2014-10-10 06:00,10,20.1,20.1,20.1,20.1,1
,2014-10-10 06:30,10,20.11,20.11,20.11,20.11,2
,2014-10-10 07:00,10,20.14,20.14,20.14,20.14,2
,2014-10-10 07:30,10,20.1,20.1,20.1,20.1,1
,2014-10-10 08:00,10,20.1,20.1,20.02,20.02,4
,2014-10-10 08:30,10,20.03,20.03,20.02,20.02,2
,2014-10-10 09:00,10,20.06,20.06,20.03,20.03,5
,2014-10-10 09:30,10,20.03,20.03,20.03,20.03,7
,2014-10-10 10:00,10,20.04,20.04,20.01,20.01,5
,2014-10-10 10:30,10,20,20.16,19.97,20.03,40
,2014-10-10 11:00,10,19.97,20.06,19.95,20.06,4
,2014-10-10 11:30,10,20.09,20.2,20.09,20.14,22
,2014-10-10 12:00,10,20.15,20.15,20.08,20.08,9
,2014-10-10 12:30,10,20.08,20.1,20.08,20.1,3
,2014-10-10 13:00,10,20.08,20.12,20.08,20.11,7
,2014-10-10 13:30,10,20.08,20.08,20.02,20.02,6
,2014-10-13 07:30,13,20.02,20.02,20.02,20.02,1
,2014-10-13 08:30,13,20.02,20.02,20,20,6
,2014-10-13 09:00,13,19.98,19.98,19.96,19.96,6
,2014-10-13 09:30,13,19.96,19.97,19.91,19.97,7
,2014-10-13 10:00,13,19.98,19.98,19.93,19.93,10
,2014-10-13 10:30,13,19.92,19.95,19.9,19.9,12
,2014-10-13 11:00,13,19.9,19.9,19.75,19.75,27
,2014-10-13 11:30,13,19.79,19.79,19.76,19.76,5
,2014-10-13 12:00,13,19.81,19.84,19.81,19.84,2
,2014-10-13 12:30,13,19.8,19.8,19.74,19.74,8
,2014-10-13 13:00,13,19.75,19.75,19.75,19.75,1
,2014-10-13 13:30,13,19.77,19.81,19.77,19.81,6
,2014-10-13 14:30,13,19.83,19.83,19.83,19.83,1
,2014-10-13 15:00,13,19.79,19.79,19.79,19.79,1
,2014-10-13 17:00,14,19.8,19.8,19.75,19.75,2
,2014-10-13 18:00,14,19.73,19.73,19.73,19.73,1
,2014-10-13 21:00,14,19.72,19.72,19.72,19.72,3
,2014-10-14 07:30,14,19.79,19.83,19.79,19.83,4
,2014-10-14 08:00,14,19.83,19.83,19.83,19.83,1
,2014-10-14 08:30,14,19.83,19.83,19.75,19.79,12
,2014-10-14 09:00,14,19.77,19.77,19.75,19.75,8
,2014-10-14 09:30,14,19.75,19.76,19.71,19.74,20
,2014-10-14 10:00,14,19.75,19.8,19.75,19.76,8
,2014-10-14 10:30,14,19.85,20.1,19.85,20.03,25
,2014-10-14 11:00,14,19.99,20,19.97,20,6
,2014-10-14 11:30,14,20.02,20.09,20.02,20.04,7
,2014-10-14 12:00,14,20.04,20.17,20.04,20.15,27
,2014-10-14 12:30,14,20.15,20.15,20.1,20.1,15
,2014-10-14 13:00,14,20.1,20.12,20.05,20.05,7
,2014-10-14 14:00,14,20.06,20.06,20.06,20.06,1
,2014-10-14 15:00,14,20.08,20.11,20.08,20.11,3
,2014-10-14 15:30,14,20.11,20.11,20.11,20.11,2
,2014-10-14 17:30,15,20.13,20.13,20.13,20.13,1
,2014-10-14 18:30,15,20.05,20.05,20.05,20.05,1
,2014-10-14 19:00,15,20.04,20.04,20.04,20.04,2
,2014-10-14 20:30,15,19.99,19.99,19.99,19.99,1
,2014-10-14 21:30,15,20.05,20.05,20.05,20.05,1
,2014-10-15 08:00,15,20.04,20.04,20.04,20.04,1
,2014-10-15 08:30,15,19.99,20,19.99,20,3
,2014-10-15 09:00,15,20.05,20.05,20.05,20.05,2
,2014-10-15 09:30,15,20.04,20.04,20.04,20.04,1
,2014-10-15 10:00,15,20.02,20.02,19.99,20,4
,2014-10-15 10:30,15,20,20,19.53,19.58,62
,2014-10-15 11:00,15,19.57,19.59,19.51,19.51,14
,2014-10-15 11:30,15,19.5,19.57,19.47,19.57,21
,2014-10-15 12:00,15,19.53,19.53,19.52,19.52,3
,2014-10-15 12:30,15,19.52,19.52,19.51,19.51,4
,2014-10-15 13:00,15,19.52,19.52,19.52,19.52,34
,2014-10-15 13:30,15,19.51,19.51,19.48,19.48,43
,2014-10-15 14:00,15,19.48,19.48,19.48,19.48,1
,2014-10-15 14:30,15,19.49,19.49,19.49,19.49,3
,2014-10-15 15:00,15,19.48,19.48,19.48,19.48,1
,2014-10-15 15:30,15,19.48,19.48,19.48,19.48,1
,2014-10-15 17:00,16,19.42,19.48,19.38,19.48,6
,2014-10-15 17:30,16,19.46,19.46,19.46,19.46,1
,2014-10-15 18:00,16,19.39,19.39,19.39,19.39,1
,2014-10-15 21:30,16,19.49,19.49,19.49,19.49,1
,2014-10-15 23:30,16,19.5,19.5,19.5,19.5,1
,2014-10-16 04:00,16,19.43,19.43,19.43,19.43,1
,2014-10-16 06:00,16,19.49,19.5,19.49,19.5,20
,2014-10-16 08:00,16,19.43,19.43,19.41,19.41,3
,2014-10-16 08:30,16,19.41,19.41,19.41,19.41,2
,2014-10-16 09:00,16,19.44,19.55,19.37,19.51,44
,2014-10-16 09:30,16,19.5,19.57,19.5,19.54,18
,2014-10-16 10:00,16,19.52,19.59,19.52,19.55,23
,2014-10-16 10:30,16,19.58,19.62,19.49,19.49,47
,2014-10-16 11:00,16,19.53,19.63,19.53,19.55,28
,2014-10-16 11:30,16,19.54,19.54,19.45,19.45,10
,2014-10-16 12:00,16,19.45,19.45,19.38,19.41,18
,2014-10-16 12:30,16,19.43,19.52,19.43,19.48,34
,2014-10-16 13:00,16,19.47,19.5,19.46,19.49,44
,2014-10-16 13:30,16,19.46,19.46,19.42,19.42,6
,2014-10-16 14:00,16,19.42,19.42,19.41,19.41,8
,2014-10-16 14:30,16,19.47,19.47,19.41,19.42,5
,2014-10-16 15:00,16,19.42,19.42,19.42,19.42,2
,2014-10-16 15:30,16,19.42,19.42,19.42,19.42,3
,2014-10-16 17:00,17,19.46,19.46,19.46,19.46,1
,2014-10-16 18:30,17,19.39,19.39,19.39,19.39,1
,2014-10-16 20:30,17,19.38,19.44,19.38,19.44,11
,2014-10-16 21:00,17,19.45,19.45,19.45,19.45,2
,2014-10-17 06:00,17,19.45,19.45,19.45,19.45,2
,2014-10-17 07:30,17,19.46,19.48,19.42,19.42,7
,2014-10-17 08:00,17,19.39,19.39,19.35,19.35,6
,2014-10-17 08:30,17,19.36,19.43,19.36,19.43,9
,2014-10-17 09:00,17,19.36,19.41,19.35,19.41,13
,2014-10-17 09:30,17,19.42,19.45,19.42,19.43,20
,2014-10-17 10:00,17,19.45,19.46,19.45,19.45,7
,2014-10-17 10:30,17,19.46,19.46,19.38,19.4,42
,2014-10-17 11:00,17,19.44,19.53,19.41,19.43,31
,2014-10-17 11:30,17,19.46,19.47,19.42,19.42,5
,2014-10-17 12:00,17,19.42,19.44,19.42,19.43,5
,2014-10-17 12:30,17,19.43,19.43,19.37,19.38,11
,2014-10-17 13:00,17,19.39,19.42,19.38,19.38,14
,2014-10-17 13:30,17,19.4,19.4,19.4,19.4,1
,2014-10-19 17:00,20,19.4,19.4,19.4,19.4,1
,2014-10-20 07:30,20,19.45,19.45,19.42,19.42,8
,2014-10-20 08:00,20,19.39,19.4,19.39,19.39,6
,2014-10-20 08:30,20,19.42,19.42,19.42,19.42,1
,2014-10-20 09:00,20,19.42,19.42,19.4,19.4,28
,2014-10-20 09:30,20,19.4,19.4,19.34,19.34,16
,2014-10-20 10:00,20,19.34,19.34,19.32,19.32,22
,2014-10-20 10:30,20,19.32,19.44,19.32,19.43,39
,2014-10-20 11:00,20,19.43,19.43,19.38,19.38,19
,2014-10-20 11:30,20,19.38,19.39,19.36,19.39,13
,2014-10-20 12:00,20,19.38,19.4,19.38,19.4,6
,2014-10-20 12:30,20,19.4,19.43,19.29,19.29,28
,2014-10-20 13:00,20,19.33,19.34,19.31,19.32,12
,2014-10-20 13:30,20,19.33,19.34,19.33,19.34,3
,2014-10-20 14:00,20,19.34,19.34,19.3,19.34,18
,2014-10-20 14:30,20,19.31,19.31,19.31,19.31,1
,2014-10-20 15:00,20,19.27,19.27,19.25,19.25,7
,2014-10-20 15:30,20,19.23,19.25,19.23,19.25,5
,2014-10-20 17:00,21,19.21,19.21,19.21,19.21,1
,2014-10-20 17:30,21,19.27,19.27,19.27,19.27,2
,2014-10-20 18:00,21,19.21,19.21,19.21,19.21,3
,2014-10-20 18:30,21,19.16,19.16,19.16,19.16,4
,2014-10-20 19:00,21,19.19,19.19,19.17,19.17,2
,2014-10-20 21:30,21,19.17,19.17,19.17,19.17,5
,2014-10-20 22:30,21,19.19,19.19,19.19,19.19,1
,2014-10-21 07:30,21,19.18,19.18,19.16,19.16,6
,2014-10-21 08:00,21,19.16,19.16,19.1,19.1,17
,2014-10-21 08:30,21,19.12,19.12,19.12,19.12,5
,2014-10-21 09:00,21,19.14,19.19,19.14,19.19,18
,2014-10-21 09:30,21,19.15,19.16,19.11,19.13,17
,2014-10-21 10:00,21,19.12,19.22,19.1,19.19,44
,2014-10-21 10:30,21,19.19,19.25,18.99,19.17,121
,2014-10-21 11:00,21,19.15,19.21,19.11,19.18,69
,2014-10-21 11:30,21,19.13,19.14,19.1,19.11,21
,2014-10-21 12:00,21,19.15,19.21,19.1,19.21,21
,2014-10-21 12:30,21,19.27,19.27,19.21,19.23,8
,2014-10-21 13:00,21,19.23,19.27,19.17,19.17,28
,2014-10-21 14:00,21,19.25,19.25,19.25,19.25,21
,2014-10-21 14:30,21,19.23,19.23,19.23,19.23,1
,2014-10-21 15:00,21,19.2,19.2,19.2,19.2,5
,2014-10-21 17:00,22,19.17,19.17,19.11,19.11,2
,2014-10-21 18:00,22,19.13,19.2,19.11,19.2,9
,2014-10-21 20:00,22,19.2,19.2,19.2,19.2,1
,2014-10-21 21:00,22,19.16,19.16,19.16,19.16,1
,2014-10-22 07:00,22,19.12,19.12,19.11,19.11,3
,2014-10-22 07:30,22,19.1,19.1,19.05,19.05,6
,2014-10-22 08:00,22,19.1,19.1,19.05,19.07,17
,2014-10-22 08:30,22,19.1,19.1,19.1,19.1,10
,2014-10-22 09:00,22,19.11,19.11,19.08,19.08,3
,2014-10-22 09:30,22,19.1,19.2,19.1,19.2,25
,2014-10-22 10:00,22,19.2,19.2,19.16,19.2,5
,2014-10-22 10:30,22,19.2,19.4,19.2,19.3,37
,2014-10-22 11:00,22,19.26,19.33,19.2,19.27,22
,2014-10-22 11:30,22,19.26,19.26,19.21,19.21,9
,2014-10-22 12:00,22,19.21,19.21,19.15,19.19,17
,2014-10-22 13:00,22,19.22,19.23,19.2,19.2,7
,2014-10-22 13:30,22,19.2,19.2,19.2,19.2,4
,2014-10-22 14:00,22,19.2,19.2,19.2,19.2,1
,2014-10-22 14:30,22,19.23,19.23,19.22,19.22,6
,2014-10-22 15:00,22,19.23,19.23,19.23,19.23,11
,2014-10-22 17:00,23,19.18,19.2,19.18,19.2,5
,2014-10-22 17:30,23,19.25,19.25,19.25,19.25,2
,2014-10-22 18:00,23,19.29,19.29,19.29,19.29,3
,2014-10-22 19:00,23,19.32,19.36,19.32,19.36,2
,2014-10-22 19:30,23,19.37,19.37,19.37,19.37,3
,2014-10-22 20:00,23,19.34,19.4,19.34,19.4,12
,2014-10-22 21:30,23,19.42,19.45,19.42,19.45,3
,2014-10-22 22:00,23,19.4,19.4,19.4,19.4,6
,2014-10-23 05:00,23,19.44,19.44,19.44,19.44,2
,2014-10-23 05:30,23,19.45,19.45,19.45,19.45,4
,2014-10-23 07:00,23,19.39,19.42,19.39,19.42,7
,2014-10-23 07:30,23,19.45,19.46,19.45,19.46,2
,2014-10-23 08:00,23,19.42,19.42,19.36,19.38,10
,2014-10-23 08:30,23,19.35,19.35,19.35,19.35,4
,2014-10-23 09:00,23,19.39,19.46,19.39,19.4,24
,2014-10-23 09:30,23,19.4,19.44,19.36,19.4,13
,2014-10-23 10:00,23,19.4,19.4,19.33,19.34,19
,2014-10-23 10:30,23,19.32,19.32,18.68,18.76,191
,2014-10-23 11:00,23,18.76,18.79,18.56,18.57,67
,2014-10-23 11:30,23,18.57,18.61,18.56,18.61,21
,2014-10-23 12:00,23,18.67,18.7,18.56,18.62,40
,2014-10-23 12:30,23,18.62,18.7,18.62,18.63,26
,2014-10-23 13:00,23,18.66,18.7,18.65,18.66,10
,2014-10-23 14:00,23,18.64,18.68,18.63,18.68,8
,2014-10-23 14:30,23,18.65,18.65,18.65,18.65,10
,2014-10-23 15:00,23,18.63,18.63,18.63,18.63,2
,2014-10-23 15:30,23,18.63,18.63,18.62,18.62,8
,2014-10-23 17:00,24,18.62,18.62,18.52,18.52,15
,2014-10-23 17:30,24,18.52,18.52,18.52,18.52,1
,2014-10-23 19:00,24,18.58,18.58,18.45,18.45,6
,2014-10-23 20:00,24,18.48,18.48,18.4,18.4,25
,2014-10-23 20:30,24,18.45,18.45,18.45,18.45,2
,2014-10-23 21:00,24,18.49,18.56,18.49,18.56,14
,2014-10-23 23:00,24,18.49,18.49,18.49,18.49,1
,2014-10-24 04:00,24,18.49,18.49,18.49,18.49,1
,2014-10-24 06:00,24,18.49,18.49,18.49,18.49,1
,2014-10-24 08:00,24,18.52,18.52,18.52,18.52,2
,2014-10-24 08:30,24,18.5,18.5,18.5,18.5,2
,2014-10-24 09:00,24,18.55,18.56,18.55,18.56,4
,2014-10-24 09:30,24,18.54,18.6,18.54,18.54,36
,2014-10-24 10:00,24,18.57,18.62,18.55,18.62,21
,2014-10-24 10:30,24,18.66,18.75,18.56,18.56,36
,2014-10-24 11:00,24,18.59,18.67,18.56,18.67,34
,2014-10-24 11:30,24,18.67,18.69,18.6,18.67,21
,2014-10-24 12:00,24,18.64,18.64,18.59,18.62,15
,2014-10-24 12:30,24,18.63,18.63,18.62,18.62,2
,2014-10-24 13:30,24,18.65,18.65,18.65,18.65,4
,2014-10-26 17:00,27,18.66,18.78,18.66,18.78,9
,2014-10-26 17:30,27,18.75,18.75,18.75,18.75,3
,2014-10-26 18:00,27,18.73,18.73,18.73,18.73,3
,2014-10-26 18:30,27,18.73,18.73,18.73,18.73,2
,2014-10-27 08:00,27,18.8,18.8,18.8,18.8,3
,2014-10-27 08:30,27,18.79,18.79,18.69,18.69,6
,2014-10-27 09:30,27,18.7,18.7,18.7,18.7,6
,2014-10-27 10:00,27,18.7,18.7,18.7,18.7,2
,2014-10-27 10:30,27,18.75,18.95,18.71,18.95,59
,2014-10-27 11:00,27,18.91,19.1,18.9,18.99,32
,2014-10-27 11:30,27,18.99,18.99,18.97,18.97,6
,2014-10-27 12:00,27,19.02,19.03,18.99,19.03,3
,2014-10-27 12:30,27,19.04,19.05,19.04,19.05,19
,2014-10-27 13:00,27,19.05,19.06,19,19,10
,2014-10-27 13:30,27,19,19,18.97,18.97,8
,2014-10-27 14:30,27,19.01,19.01,18.97,18.97,12
,2014-10-27 15:30,27,19.01,19.01,19.01,19.01,1
,2014-10-27 17:00,28,19.06,19.06,19,19,4
,2014-10-27 17:30,28,18.96,18.96,18.96,18.96,1
,2014-10-27 18:30,28,18.91,18.91,18.91,18.91,1
,2014-10-28 01:30,28,19.02,19.02,19.02,19.02,1
,2014-10-28 05:00,28,19.03,19.03,19.03,19.03,1
,2014-10-28 06:00,28,19.06,19.06,19.06,19.06,1
,2014-10-28 06:30,28,19.1,19.1,19.1,19.1,1
,2014-10-28 07:00,28,18.97,18.97,18.96,18.96,2
,2014-10-28 07:30,28,19.04,19.05,19.04,19.05,11
,2014-10-28 08:00,28,19.05,19.21,19.05,19.2,28
,2014-10-28 08:30,28,19.19,19.2,19.19,19.19,6
,2014-10-28 09:00,28,19.06,19.14,19.06,19.14,3
,2014-10-28 09:30,28,19.15,19.21,19.15,19.19,12
,2014-10-28 10:00,28,19.16,19.16,19.16,19.16,2
,2014-10-28 10:30,28,19.15,19.25,19.02,19.15,56
,2014-10-28 11:00,28,19.2,19.21,19.14,19.19,21
,2014-10-28 11:30,28,19.14,19.14,19.06,19.12,22
,2014-10-28 12:00,28,19.08,19.08,19.06,19.07,13
,2014-10-28 12:30,28,19.09,19.12,19.09,19.12,11
,2014-10-28 13:30,28,19.1,19.1,19.1,19.1,6
,2014-10-28 14:00,28,19.1,19.1,19.1,19.1,5
,2014-10-28 14:30,28,19.11,19.11,19.11,19.11,1
,2014-10-28 15:00,28,19.11,19.11,19.11,19.11,4
,2014-10-28 15:30,28,19.11,19.11,19.11,19.11,2
,2014-10-28 17:00,29,19.21,19.21,19.21,19.21,1
,2014-10-29 07:30,29,19.2,19.2,19.2,19.2,2
,2014-10-29 08:30,29,19.2,19.23,19.18,19.23,9
,2014-10-29 09:00,29,19.21,19.21,19.12,19.12,34
,2014-10-29 09:30,29,19.13,19.2,19.13,19.2,29
,2014-10-29 10:00,29,19.2,19.31,19.2,19.27,26
,2014-10-29 10:30,29,19.27,19.45,19.22,19.36,50
,2014-10-29 11:00,29,19.34,19.43,19.29,19.43,31
,2014-10-29 11:30,29,19.4,19.44,19.4,19.4,15
,2014-10-29 12:00,29,19.36,19.36,19.33,19.33,5
,2014-10-29 14:00,29,19.35,19.35,19.35,19.35,3
,2014-10-29 14:30,29,19.36,19.37,19.36,19.37,10
,2014-10-29 17:00,30,19.21,19.34,19.21,19.34,3
,2014-10-29 17:30,30,19.27,19.27,19.27,19.27,1
,2014-10-29 18:00,30,19.25,19.25,19.25,19.25,2
,2014-10-29 20:30,30,19.29,19.3,19.29,19.3,6
,2014-10-30 07:30,30,19.31,19.36,19.3,19.3,9
,2014-10-30 08:00,30,19.35,19.37,19.35,19.36,6
,2014-10-30 08:30,30,19.27,19.27,19.27,19.27,1
,2014-10-30 09:00,30,19.29,19.29,19.27,19.28,15
,2014-10-30 09:30,30,19.24,19.26,19.22,19.26,12
,2014-10-30 10:00,30,19.28,19.3,19.26,19.3,14
,2014-10-30 10:30,30,19.3,19.39,19.25,19.25,50
,2014-10-30 11:00,30,19.25,19.27,19.21,19.22,16
,2014-10-30 11:30,30,19.22,19.26,19.22,19.26,14
,2014-10-30 12:00,30,19.26,19.28,19.25,19.25,13
,2014-10-30 12:30,30,19.25,19.26,19.24,19.26,5
,2014-10-30 13:00,30,19.26,19.29,19.24,19.24,21
,2014-10-30 13:30,30,19.22,19.22,19.22,19.22,1
,2014-10-30 14:00,30,19.22,19.25,19.22,19.25,8
,2014-10-30 14:30,30,19.27,19.27,19.27,19.27,2
,2014-10-30 17:00,31,19.27,19.32,19.27,19.32,2
,2014-10-31 07:30,31,19.3,19.4,19.28,19.4,7
,2014-10-31 08:00,31,19.32,19.32,19.27,19.27,5
,2014-10-31 08:30,31,19.24,19.24,19.24,19.24,3
,2014-10-31 09:00,31,19.24,19.26,19.12,19.12,15
,2014-10-31 09:30,31,19.14,19.16,19.08,19.09,38
,2014-10-31 10:00,31,19.09,19.09,19.06,19.07,37
,2014-10-31 10:30,31,19.09,19.17,18.9,19.06,118
,2014-10-31 11:00,31,19.08,19.08,18.9,18.97,38
,2014-10-31 11:30,31,18.91,18.91,18.91,18.91,1
,2014-10-31 12:00,31,18.95,18.99,18.95,18.96,17
,2014-10-31 12:30,31,18.96,18.96,18.92,18.92,18
,2014-10-31 13:00,31,18.96,19.02,18.96,19,23
,2014-10-31 13:30,31,19,19,19,19,6
,2014-11-03 03:30,3,18.98,18.98,18.98,18.98,1
,2014-11-03 07:00,3,19.05,19.08,19.05,19.08,26
,2014-11-03 07:30,3,19.08,19.08,19.08,19.08,1
,2014-11-03 08:30,3,19.1,19.1,19.08,19.08,11
,2014-11-03 09:00,3,19.06,19.06,18.98,19.03,12
,2014-11-03 09:30,3,19.04,19.04,18.99,18.99,2
,2014-11-03 10:00,3,19.01,19.01,18.96,18.96,12
,2014-11-03 10:30,3,18.94,18.99,18.87,18.9,45
,2014-11-03 11:00,3,18.92,18.92,18.84,18.84,48
,2014-11-03 11:30,3,18.83,18.85,18.8,18.81,17
,2014-11-03 12:00,3,18.81,18.86,18.75,18.86,60
,2014-11-03 12:30,3,18.86,18.9,18.85,18.9,16
,2014-11-03 13:00,3,18.91,18.95,18.9,18.9,24
,2014-11-03 13:30,3,18.9,18.92,18.88,18.9,21
,2014-11-03 14:00,3,18.93,18.93,18.93,18.93,2
,2014-11-03 15:00,3,18.9,18.9,18.9,18.9,4
,2014-11-03 15:30,3,18.9,18.9,18.9,18.9,3
,2014-11-03 17:00,4,18.86,18.86,18.8,18.8,13
,2014-11-03 18:00,4,18.83,18.83,18.82,18.82,2
,2014-11-03 19:30,4,18.83,18.83,18.83,18.83,1
,2014-11-04 04:30,4,18.82,18.82,18.82,18.82,2
,2014-11-04 06:30,4,18.85,18.9,18.85,18.9,8
,2014-11-04 07:00,4,18.96,18.98,18.96,18.98,2
,2014-11-04 07:30,4,18.97,19,18.97,19,6
,2014-11-04 08:00,4,18.98,18.98,18.96,18.96,7
,2014-11-04 08:30,4,18.98,19.16,18.98,19.09,29
,2014-11-04 09:00,4,19.09,19.19,19.06,19.17,54
,2014-11-04 09:30,4,19.14,19.17,19.06,19.1,76
,2014-11-04 10:00,4,19.09,19.16,19.08,19.16,22
,2014-11-04 10:30,4,19.18,19.28,19.18,19.18,42
,2014-11-04 11:00,4,19.24,19.24,19.14,19.14,15
,2014-11-04 11:30,4,19.16,19.2,19.16,19.2,6
,2014-11-04 12:00,4,19.19,19.19,19.18,19.18,4
,2014-11-04 12:30,4,19.17,19.19,19.17,19.19,11
,2014-11-04 13:00,4,19.18,19.24,19.18,19.24,27
,2014-11-04 14:30,4,19.2,19.2,19.2,19.2,1
,2014-11-04 15:00,4,19.2,19.2,19.2,19.2,3
,2014-11-04 17:00,5,19.15,19.15,19.15,19.15,1
,2014-11-04 18:00,5,19.2,19.23,19.2,19.23,2
,2014-11-04 18:30,5,19.24,19.25,19.24,19.25,7
,2014-11-04 19:00,5,19.27,19.28,19.27,19.28,4
,2014-11-04 19:30,5,19.28,19.28,19.28,19.28,1
,2014-11-04 21:30,5,19.25,19.25,19.25,19.25,2
,2014-11-04 22:00,5,19.2,19.2,19.2,19.2,5
,2014-11-05 06:30,5,19.25,19.3,19.25,19.27,11
,2014-11-05 07:00,5,19.34,19.39,19.34,19.39,9
,2014-11-05 07:30,5,19.39,19.39,19.31,19.31,5
,2014-11-05 08:00,5,19.33,19.35,19.31,19.31,6
,2014-11-05 08:30,5,19.31,19.31,19.25,19.3,10
,2014-11-05 09:00,5,19.3,19.34,19.28,19.34,26
,2014-11-05 09:30,5,19.34,19.39,19.32,19.36,37
,2014-11-05 10:00,5,19.31,19.34,19.31,19.31,6
,2014-11-05 10:30,5,19.34,19.51,19.34,19.45,75
,2014-11-05 11:00,5,19.45,19.45,19.44,19.44,3
,2014-11-05 11:30,5,19.44,19.52,19.44,19.51,23
,2014-11-05 12:00,5,19.48,19.54,19.48,19.53,63
,2014-11-05 12:30,5,19.53,19.53,19.53,19.53,2
,2014-11-05 13:00,5,19.5,19.53,19.47,19.53,28
,2014-11-05 13:30,5,19.53,19.53,19.52,19.52,2
,2014-11-05 14:00,5,19.53,19.53,19.52,19.53,3
,2014-11-05 14:30,5,19.52,19.57,19.52,19.57,13
,2014-11-05 15:00,5,19.57,19.6,19.57,19.6,21
,2014-11-05 15:30,5,19.6,19.6,19.6,19.6,4
,2014-11-05 17:00,6,19.57,19.67,19.57,19.66,25
,2014-11-05 17:30,6,19.67,19.67,19.67,19.67,1
,2014-11-05 18:00,6,19.68,19.68,19.65,19.65,4
,2014-11-05 19:30,6,19.66,19.66,19.66,19.66,1
,2014-11-05 20:00,6,19.67,19.67,19.67,19.67,3
,2014-11-05 21:30,6,19.67,19.7,19.67,19.68,13
,2014-11-05 22:00,6,19.68,19.75,19.68,19.75,26
,2014-11-05 22:30,6,19.76,19.8,19.76,19.8,32
,2014-11-05 23:00,6,19.72,19.72,19.72,19.72,3
,2014-11-06 02:30,6,19.75,19.81,19.75,19.81,4
,2014-11-06 04:00,6,19.82,19.82,19.82,19.82,3
,2014-11-06 05:00,6,19.84,19.89,19.84,19.89,6
,2014-11-06 06:00,6,19.82,19.87,19.8,19.8,7
,2014-11-06 06:30,6,19.8,19.8,19.75,19.76,7
,2014-11-06 07:00,6,19.8,19.8,19.75,19.8,7
,2014-11-06 07:30,6,19.8,19.85,19.73,19.75,16
,2014-11-06 08:00,6,19.71,19.75,19.65,19.75,69
,2014-11-06 08:30,6,19.71,19.77,19.71,19.77,11
,2014-11-06 09:00,6,19.75,19.8,19.7,19.7,58
,2014-11-06 09:30,6,19.67,19.68,19.58,19.58,51
,2014-11-06 10:00,6,19.62,19.62,19.6,19.6,17
,2014-11-06 10:30,6,19.6,19.6,19.36,19.37,144
,2014-11-06 11:00,6,19.36,19.36,19.3,19.35,13
,2014-11-06 11:30,6,19.34,19.34,19.27,19.3,11
,2014-11-06 12:00,6,19.3,19.3,19.26,19.26,39
,2014-11-06 12:30,6,19.26,19.3,19.21,19.22,33
,2014-11-06 13:00,6,19.2,19.24,19.19,19.19,22
,2014-11-06 13:30,6,19.23,19.25,19.23,19.25,3
,2014-11-06 14:00,6,19.21,19.21,19.21,19.21,7
,2014-11-06 14:30,6,19.21,19.21,19.21,19.21,16
,2014-11-06 15:00,6,19.21,19.22,19.21,19.21,9
,2014-11-06 15:30,6,19.25,19.3,19.25,19.3,12
,2014-11-06 17:00,7,19.28,19.28,19.23,19.23,4
,2014-11-06 17:30,7,19.2,19.2,19.18,19.18,3
,2014-11-06 19:30,7,19.23,19.23,19.23,19.23,1
,2014-11-07 00:00,7,19.18,19.18,19.18,19.18,1
,2014-11-07 01:00,7,19.16,19.16,19.16,19.16,1
,2014-11-07 04:00,7,19.18,19.18,19.18,19.18,1
,2014-11-07 07:30,7,19.2,19.2,19.2,19.2,1
,2014-11-07 08:00,7,19.23,19.25,19.18,19.18,8
,2014-11-07 08:30,7,19.15,19.2,19.15,19.2,13
,2014-11-07 09:00,7,19.2,19.2,19.08,19.08,29
,2014-11-07 09:30,7,19.08,19.16,19.08,19.16,16
,2014-11-07 10:00,7,19.14,19.2,19.14,19.2,10
,2014-11-07 10:30,7,19.16,19.16,18.99,19.08,58
,2014-11-07 11:00,7,19.09,19.09,19.05,19.05,8
,2014-11-07 11:30,7,19.1,19.19,19.1,19.19,14
,2014-11-07 12:00,7,19.15,19.28,19.15,19.25,11
,2014-11-07 12:30,7,19.24,19.24,19.16,19.16,21
,2014-11-07 13:00,7,19.16,19.2,19.15,19.2,12
,2014-11-07 13:30,7,19.22,19.23,19.22,19.23,3
,2014-11-10 01:30,10,19.27,19.27,19.27,19.27,1
,2014-11-10 07:00,10,19.28,19.28,19.28,19.28,1
,2014-11-10 08:30,10,19.22,19.22,19.2,19.2,10
,2014-11-10 09:00,10,19.16,19.16,19.06,19.06,18
,2014-11-10 09:30,10,19.08,19.14,19.08,19.1,9
,2014-11-10 10:30,10,19.11,19.11,18.78,18.97,78
,2014-11-10 11:00,10,18.94,18.94,18.88,18.88,17
,2014-11-10 11:30,10,18.91,18.99,18.91,18.96,7
,2014-11-10 12:30,10,18.95,18.95,18.95,18.95,3
,2014-11-10 13:00,10,19.01,19.04,18.99,18.99,8
,2014-11-10 14:30,10,19,19,19,19,1
,2014-11-10 15:30,10,19,19,18.98,18.98,15
,2014-11-10 17:00,11,19,19,18.98,18.98,3
,2014-11-10 17:30,11,18.95,18.95,18.95,18.95,2
,2014-11-10 19:00,11,19,19,19,19,1
,2014-11-10 19:30,11,19,19,19,19,9
,2014-11-10 21:30,11,19.05,19.05,19.05,19.05,1
,2014-11-11 06:30,11,19.05,19.05,19.05,19.05,3
,2014-11-11 07:00,11,19.02,19.02,19.02,19.02,1
,2014-11-11 07:30,11,18.98,18.98,18.95,18.95,14
,2014-11-11 08:00,11,18.95,18.95,18.91,18.93,15
,2014-11-11 08:30,11,18.96,18.96,18.92,18.92,11
,2014-11-11 09:00,11,18.96,18.96,18.91,18.92,8
,2014-11-11 09:30,11,18.91,18.91,18.87,18.87,33
,2014-11-11 10:00,11,18.89,18.9,18.89,18.9,8
,2014-11-11 10:30,11,18.92,18.95,18.74,18.76,74
,2014-11-11 11:00,11,18.74,18.74,18.62,18.67,50
,2014-11-11 11:30,11,18.67,18.67,18.62,18.65,5
,2014-11-11 12:00,11,18.65,18.68,18.65,18.68,3
,2014-11-11 12:30,11,18.68,18.7,18.67,18.68,16
,2014-11-11 13:00,11,18.67,18.67,18.65,18.65,41
,2014-11-11 13:30,11,18.65,18.68,18.63,18.68,15
,2014-11-11 14:00,11,18.7,18.7,18.7,18.7,2
,2014-11-11 14:30,11,18.68,18.68,18.68,18.68,5
,2014-11-11 15:00,11,18.66,18.66,18.65,18.65,8
,2014-11-11 15:30,11,18.64,18.64,18.64,18.64,4
,2014-11-11 17:00,12,18.68,18.68,18.68,18.68,1
,2014-11-11 19:00,12,18.63,18.63,18.49,18.5,24
,2014-11-11 19:30,12,18.54,18.58,18.54,18.54,6
,2014-11-11 20:00,12,18.53,18.53,18.52,18.52,2
,2014-11-11 20:30,12,18.52,18.58,18.52,18.58,3
,2014-11-11 22:30,12,18.53,18.53,18.53,18.53,1
,2014-11-12 00:00,12,18.58,18.58,18.58,18.58,1
,2014-11-12 01:00,12,18.58,18.58,18.58,18.58,1
,2014-11-12 06:00,12,18.57,18.58,18.57,18.58,4
,2014-11-12 07:00,12,18.57,18.57,18.54,18.54,6
,2014-11-12 07:30,12,18.54,18.54,18.52,18.52,12
,2014-11-12 08:00,12,18.54,18.57,18.54,18.54,5
,2014-11-12 08:30,12,18.5,18.52,18.49,18.49,30
,2014-11-12 09:00,12,18.5,18.51,18.45,18.49,34
,2014-11-12 09:30,12,18.49,18.55,18.48,18.55,48
,2014-11-12 10:00,12,18.52,18.53,18.51,18.51,5
,2014-11-12 10:30,12,18.51,18.62,18.48,18.56,66
,2014-11-12 11:00,12,18.55,18.56,18.47,18.52,33
,2014-11-12 11:30,12,18.52,18.63,18.52,18.62,36
,2014-11-12 12:00,12,18.64,18.77,18.62,18.77,104
,2014-11-12 12:30,12,18.76,18.9,18.76,18.89,69
,2014-11-12 13:00,12,18.81,18.95,18.81,18.85,59
,2014-11-12 13:30,12,18.85,18.9,18.85,18.85,3
,2014-11-12 14:00,12,18.84,18.84,18.84,18.84,1
,2014-11-12 14:30,12,18.9,18.92,18.85,18.85,6
,2014-11-12 15:30,12,18.85,18.85,18.85,18.85,1
,2014-11-12 17:00,13,18.88,18.88,18.79,18.85,6
,2014-11-12 17:30,13,18.9,18.95,18.87,18.87,14
,2014-11-12 18:00,13,18.85,18.85,18.85,18.85,1
,2014-11-12 19:00,13,18.83,18.83,18.83,18.83,1
,2014-11-13 06:00,13,18.79,18.79,18.79,18.79,1
,2014-11-13 06:30,13,18.84,18.85,18.84,18.85,2
,2014-11-13 08:00,13,18.81,18.81,18.81,18.81,1
,2014-11-13 09:30,13,18.9,18.9,18.88,18.9,5
,2014-11-13 10:00,13,18.92,18.94,18.81,18.81,26
,2014-11-13 10:30,13,18.84,19.1,18.76,19.02,123
,2014-11-13 11:00,13,19,19.05,18.84,18.84,90
,2014-11-13 11:30,13,18.84,18.85,18.8,18.8,26
,2014-11-13 12:00,13,18.83,18.86,18.79,18.86,14
,2014-11-13 12:30,13,18.81,18.82,18.79,18.79,11
,2014-11-13 13:00,13,18.78,18.78,18.7,18.73,56
,2014-11-13 13:30,13,18.67,18.67,18.66,18.66,3
,2014-11-13 14:00,13,18.72,18.79,18.7,18.79,40
,2014-11-13 14:30,13,18.76,18.79,18.76,18.79,2
,2014-11-13 15:00,13,18.77,18.77,18.77,18.77,3
,2014-11-13 15:30,13,18.78,18.8,18.78,18.8,13
,2014-11-13 17:00,14,18.84,18.88,18.84,18.84,5
,2014-11-13 17:30,14,18.81,18.81,18.8,18.8,2
,2014-11-14 06:00,14,18.82,18.82,18.82,18.82,3
,2014-11-14 07:00,14,18.83,18.84,18.83,18.84,2
,2014-11-14 08:00,14,18.81,18.81,18.77,18.77,4
,2014-11-14 08:30,14,18.8,18.84,18.8,18.84,12
,2014-11-14 09:00,14,18.84,18.84,18.78,18.81,17
,2014-11-14 09:30,14,18.8,18.8,18.79,18.79,2
,2014-11-14 10:00,14,18.81,18.87,18.81,18.84,11
,2014-11-14 10:30,14,18.85,19,18.85,18.89,97
,2014-11-14 11:00,14,18.9,18.94,18.8,18.84,58
,2014-11-14 11:30,14,18.8,18.8,18.8,18.8,1
,2014-11-14 12:00,14,18.84,18.89,18.84,18.86,15
,2014-11-14 12:30,14,18.84,18.86,18.83,18.85,18
,2014-11-14 13:00,14,18.85,18.87,18.83,18.85,20
,2014-11-16 17:00,17,18.88,18.91,18.88,18.91,3
,2014-11-16 17:30,17,18.94,18.98,18.94,18.98,5
,2014-11-16 18:00,17,18.96,18.96,18.96,18.96,1
,2014-11-16 18:30,17,18.98,18.98,18.98,18.98,1
,2014-11-16 19:00,17,18.98,18.98,18.98,18.98,2
,2014-11-16 19:30,17,18.96,19,18.96,19,10
,2014-11-16 20:30,17,19,19,18.97,18.97,7
,2014-11-16 21:00,17,18.94,18.94,18.93,18.93,2
,2014-11-16 21:30,17,18.92,18.92,18.91,18.91,3
,2014-11-16 22:00,17,18.88,18.88,18.88,18.88,1
,2014-11-17 05:00,17,18.85,18.88,18.85,18.88,2
,2014-11-17 07:00,17,18.91,18.95,18.91,18.95,6
,2014-11-17 08:00,17,18.92,18.96,18.92,18.96,4
,2014-11-17 08:30,17,18.96,18.96,18.96,18.96,1
,2014-11-17 09:00,17,18.97,19.05,18.97,19.05,17
,2014-11-17 09:30,17,19.02,19.02,18.96,18.96,33
,2014-11-17 10:00,17,18.96,18.99,18.96,18.96,19
,2014-11-17 10:30,17,18.99,19.02,18.79,18.79,170
,2014-11-17 11:00,17,18.78,18.78,18.55,18.58,165
,2014-11-17 11:30,17,18.57,18.57,18.37,18.47,176
,2014-11-17 12:00,17,18.47,18.47,18.47,18.47,6
,2014-11-17 12:30,17,18.46,18.47,18.39,18.39,61
,2014-11-17 13:00,17,18.38,18.41,18.37,18.41,46
,2014-11-17 13:30,17,18.39,18.39,18.39,18.39,2
,2014-11-17 14:00,17,18.41,18.41,18.41,18.41,16
,2014-11-17 14:30,17,18.4,18.4,18.39,18.39,22
,2014-11-17 15:00,17,18.39,18.39,18.39,18.39,1
,2014-11-17 15:30,17,18.38,18.38,18.38,18.38,1
,2014-11-17 17:00,18,18.4,18.4,18.32,18.32,15
,2014-11-17 17:30,18,18.35,18.35,18.35,18.35,2
,2014-11-17 18:30,18,18.33,18.34,18.33,18.34,4
,2014-11-17 19:30,18,18.32,18.32,18.32,18.32,3
,2014-11-17 20:30,18,18.34,18.34,18.34,18.34,1
,2014-11-18 05:30,18,18.33,18.33,18.32,18.32,6
,2014-11-18 06:00,18,18.36,18.36,18.36,18.36,1
,2014-11-18 06:30,18,18.36,18.36,18.36,18.36,5
,2014-11-18 07:00,18,18.36,18.36,18.32,18.36,10
,2014-11-18 07:30,18,18.36,18.36,18.33,18.36,14
,2014-11-18 08:30,18,18.4,18.44,18.4,18.4,7
,2014-11-18 09:00,18,18.43,18.44,18.4,18.4,3
,2014-11-18 09:30,18,18.38,18.38,18.34,18.37,9
,2014-11-18 10:00,18,18.39,18.4,18.33,18.33,16
,2014-11-18 10:30,18,18.33,18.34,18.22,18.26,69
,2014-11-18 11:00,18,18.29,18.36,18.24,18.36,19
,2014-11-18 11:30,18,18.31,18.31,18.3,18.3,5
,2014-11-18 12:00,18,18.3,18.3,18.28,18.28,4
,2014-11-18 12:30,18,18.31,18.32,18.31,18.32,3
,2014-11-18 13:00,18,18.32,18.35,18.32,18.35,4
,2014-11-18 13:30,18,18.35,18.35,18.35,18.35,3
,2014-11-18 14:00,18,18.35,18.35,18.35,18.35,1
,2014-11-18 14:30,18,18.32,18.35,18.31,18.35,7
,2014-11-18 15:00,18,18.35,18.35,18.35,18.35,2
,2014-11-18 15:30,18,18.38,18.4,18.38,18.4,5
,2014-11-18 17:00,19,18.4,18.46,18.38,18.46,7
,2014-11-18 18:30,19,18.48,18.48,18.48,18.48,1
,2014-11-18 20:00,19,18.45,18.45,18.45,18.45,5
,2014-11-18 21:30,19,18.45,18.5,18.45,18.5,9
,2014-11-18 23:00,19,18.49,18.49,18.47,18.47,2
,2014-11-19 00:00,19,18.47,18.47,18.47,18.47,1
,2014-11-19 00:30,19,18.47,18.47,18.47,18.47,1
,2014-11-19 01:00,19,18.45,18.45,18.45,18.45,1
,2014-11-19 03:00,19,18.46,18.46,18.46,18.46,1
,2014-11-19 07:30,19,18.46,18.46,18.45,18.45,4
,2014-11-19 08:00,19,18.45,18.45,18.45,18.45,2
,2014-11-19 08:30,19,18.45,18.45,18.44,18.44,3
,2014-11-19 09:00,19,18.48,18.53,18.48,18.51,16
,2014-11-19 09:30,19,18.5,18.56,18.5,18.56,26
,2014-11-19 10:00,19,18.56,18.58,18.5,18.5,18
,2014-11-19 10:30,19,18.48,18.51,18.38,18.47,64
,2014-11-19 11:30,19,18.44,18.51,18.44,18.5,29
,2014-11-19 12:00,19,18.47,18.5,18.47,18.47,7
,2014-11-19 12:30,19,18.47,18.52,18.47,18.52,5
,2014-11-19 13:00,19,18.52,18.55,18.52,18.55,14
,2014-11-19 14:00,19,18.55,18.65,18.55,18.65,49
,2014-11-19 14:30,19,18.65,18.65,18.65,18.65,2
,2014-11-19 15:00,19,18.65,18.65,18.65,18.65,18
,2014-11-19 15:30,19,18.63,18.63,18.59,18.59,20
,2014-11-19 17:00,20,18.59,18.63,18.59,18.63,13
,2014-11-19 17:30,20,18.65,18.65,18.65,18.65,2
,2014-11-19 18:00,20,18.62,18.62,18.62,18.62,1
,2014-11-19 18:30,20,18.6,18.6,18.6,18.6,3
,2014-11-19 19:00,20,18.59,18.59,18.55,18.55,11
,2014-11-19 19:30,20,18.57,18.57,18.57,18.57,1
,2014-11-19 20:00,20,18.55,18.55,18.55,18.55,1
,2014-11-19 20:30,20,18.58,18.59,18.58,18.59,2
,2014-11-19 22:00,20,18.58,18.58,18.58,18.58,3
,2014-11-20 07:30,20,18.56,18.56,18.52,18.52,7
,2014-11-20 08:30,20,18.49,18.49,18.48,18.48,3
,2014-11-20 09:00,20,18.48,18.48,18.33,18.35,41
,2014-11-20 09:30,20,18.39,18.46,18.37,18.39,31
,2014-11-20 10:00,20,18.39,18.43,18.38,18.4,12
,2014-11-20 10:30,20,18.38,18.56,18.27,18.31,156
,2014-11-20 11:00,20,18.32,18.33,18.31,18.31,14
,2014-11-20 11:30,20,18.32,18.4,18.32,18.4,21
,2014-11-20 12:00,20,18.4,18.61,18.37,18.6,99
,2014-11-20 12:30,20,18.6,18.75,18.56,18.57,189
,2014-11-20 13:00,20,18.58,18.7,18.57,18.7,85
,2014-11-20 13:30,20,18.67,18.7,18.67,18.7,13
,2014-11-20 14:00,20,18.71,18.74,18.66,18.66,22
,2014-11-20 15:00,20,18.68,18.68,18.66,18.66,17
,2014-11-20 15:30,20,18.65,18.7,18.65,18.7,9
,2014-11-20 17:00,21,18.65,18.65,18.64,18.64,2
,2014-11-20 18:00,21,18.68,18.68,18.68,18.68,1
,2014-11-20 18:30,21,18.7,18.71,18.7,18.71,2
,2014-11-20 19:30,21,18.69,18.69,18.69,18.69,1
,2014-11-20 20:00,21,18.69,18.69,18.69,18.69,5
,2014-11-20 20:30,21,18.69,18.69,18.69,18.69,1
,2014-11-21 07:00,21,18.73,18.75,18.73,18.75,27
,2014-11-21 07:30,21,18.72,18.72,18.7,18.7,4
,2014-11-21 08:00,21,18.68,18.75,18.68,18.71,6
,2014-11-21 08:30,21,18.69,18.69,18.66,18.66,8
,2014-11-21 09:00,21,18.69,18.74,18.67,18.7,38
,2014-11-21 09:30,21,18.69,18.8,18.68,18.77,84
,2014-11-21 10:00,21,18.76,18.8,18.73,18.77,19
,2014-11-21 10:30,21,18.79,18.85,18.54,18.59,143
,2014-11-21 11:00,21,18.57,18.7,18.52,18.6,64
,2014-11-21 11:30,21,18.63,18.7,18.61,18.66,32
,2014-11-21 12:00,21,18.68,18.83,18.67,18.75,91
,2014-11-21 12:30,21,18.79,18.93,18.75,18.9,141
,2014-11-21 13:00,21,18.9,19,18.88,18.89,180
,2014-11-21 13:30,21,18.87,18.91,18.87,18.91,10
,2014-11-23 17:00,24,18.94,18.97,18.94,18.97,5
,2014-11-23 17:30,24,18.94,18.94,18.94,18.94,1
,2014-11-23 19:00,24,18.97,18.97,18.97,18.97,1
,2014-11-23 19:30,24,18.94,18.94,18.91,18.91,2
,2014-11-23 21:30,24,18.89,18.89,18.89,18.89,1
,2014-11-24 02:30,24,18.94,18.94,18.94,18.94,2
,2014-11-24 06:30,24,18.97,18.97,18.97,18.97,2
,2014-11-24 07:30,24,18.94,18.94,18.92,18.92,4
,2014-11-24 08:00,24,18.91,18.91,18.86,18.86,3
,2014-11-24 08:30,24,18.86,18.86,18.78,18.85,19
,2014-11-24 09:00,24,18.85,18.85,18.73,18.75,34
,2014-11-24 09:30,24,18.74,18.76,18.74,18.76,4
,2014-11-24 10:00,24,18.77,18.82,18.77,18.82,10
,2014-11-24 10:30,24,18.79,18.88,18.62,18.62,83
,2014-11-24 11:00,24,18.61,18.65,18.54,18.57,84
,2014-11-24 12:00,24,18.57,18.6,18.55,18.6,16
,2014-11-24 12:30,24,18.62,18.64,18.58,18.58,12
,2014-11-24 13:00,24,18.6,18.61,18.56,18.56,27
,2014-11-24 13:30,24,18.57,18.57,18.57,18.57,8
,2014-11-24 14:00,24,18.55,18.55,18.55,18.55,1
,2014-11-24 15:30,24,18.57,18.57,18.56,18.56,5
,2014-11-24 17:00,25,18.62,18.62,18.53,18.53,11
,2014-11-24 17:30,25,18.55,18.55,18.55,18.55,1
,2014-11-24 19:30,25,18.55,18.55,18.55,18.55,1
,2014-11-25 00:00,25,18.57,18.57,18.57,18.57,2
,2014-11-25 08:00,25,18.62,18.63,18.62,18.63,3
,2014-11-25 08:30,25,18.65,18.65,18.65,18.65,1
,2014-11-25 09:00,25,18.64,18.68,18.63,18.68,29
,2014-11-25 09:30,25,18.68,18.69,18.64,18.64,16
,2014-11-25 10:00,25,18.66,18.68,18.64,18.64,32
,2014-11-25 10:30,25,18.65,18.68,18.53,18.58,52
,2014-11-25 11:00,25,18.58,18.59,18.42,18.46,83
,2014-11-25 11:30,25,18.48,18.49,18.34,18.34,63
,2014-11-25 12:00,25,18.4,18.42,18.4,18.41,9
,2014-11-25 12:30,25,18.42,18.42,18.39,18.39,5
,2014-11-25 13:00,25,18.4,18.4,18.38,18.38,7
,2014-11-25 13:30,25,18.4,18.4,18.4,18.4,1
,2014-11-25 15:30,25,18.38,18.38,18.36,18.36,4
,2014-11-25 17:00,26,18.39,18.39,18.34,18.34,8
,2014-11-25 17:30,26,18.34,18.34,18.34,18.34,1
,2014-11-26 08:00,26,18.35,18.35,18.33,18.33,5
,2014-11-26 08:30,26,18.37,18.37,18.37,18.37,2
,2014-11-26 09:00,26,18.4,18.4,18.39,18.4,7
,2014-11-26 09:30,26,18.35,18.36,18.33,18.33,14
,2014-11-26 10:00,26,18.36,18.38,18.34,18.34,14
,2014-11-26 10:30,26,18.34,18.51,18.06,18.08,140
,2014-11-26 11:00,26,18.12,18.13,18.05,18.05,38
,2014-11-26 11:30,26,18.07,18.07,18,18.01,39
,2014-11-26 12:00,26,18.02,18.03,18,18.01,18
,2014-11-26 12:30,26,18.02,18.06,18,18,38
,2014-11-26 13:00,26,18.02,18.04,18,18.04,11
,2014-11-26 13:30,26,18.01,18.01,18.01,18.01,4
,2014-11-26 14:30,26,18.01,18.01,18.01,18.01,5
,2014-11-26 15:30,26,18.02,18.02,18.02,18.02,3
,2014-11-30 17:00,1,18,18.05,17.92,17.92,23
,2014-11-30 19:30,1,18,18,17.93,17.93,6
,2014-11-30 20:30,1,17.93,17.93,17.93,17.93,1
,2014-11-30 21:30,1,17.93,17.93,17.93,17.93,1
,2014-11-30 22:00,1,17.93,17.97,17.93,17.97,2
,2014-11-30 22:30,1,17.97,17.97,17.97,17.97,1
,2014-12-01 03:30,1,17.97,17.97,17.97,17.97,1
,2014-12-01 04:30,1,17.96,17.96,17.96,17.96,1
,2014-12-01 06:00,1,17.92,17.92,17.88,17.88,57
,2014-12-01 06:30,1,17.86,17.86,17.85,17.85,4
,2014-12-01 07:00,1,17.85,17.85,17.65,17.7,84
,2014-12-01 07:30,1,17.7,17.78,17.7,17.78,53
,2014-12-01 08:00,1,17.78,17.8,17.75,17.8,26
,2014-12-01 08:30,1,17.81,17.82,17.77,17.81,24
,2014-12-01 09:00,1,17.8,17.8,17.71,17.71,30
,2014-12-01 09:30,1,17.72,17.88,17.72,17.76,21
,2014-12-01 10:00,1,17.8,17.8,17.75,17.75,7
,2014-12-01 10:30,1,17.8,18,17.8,17.88,76
,2014-12-01 11:00,1,17.88,17.88,17.75,17.75,84
,2014-12-01 11:30,1,17.75,17.81,17.75,17.78,12
,2014-12-01 12:00,1,17.78,17.79,17.73,17.73,9
,2014-12-01 12:30,1,17.75,17.77,17.75,17.77,23
,2014-12-01 13:00,1,17.75,17.79,17.74,17.79,41
,2014-12-01 13:30,1,17.75,17.76,17.75,17.75,12
,2014-12-01 14:00,1,17.76,17.84,17.76,17.84,13
,2014-12-01 14:30,1,17.78,17.78,17.78,17.78,1
,2014-12-01 15:00,1,17.79,17.79,17.79,17.79,2
,2014-12-01 15:30,1,17.79,17.8,17.78,17.78,7
,2014-12-01 17:00,2,17.77,17.77,17.69,17.69,4
,2014-12-01 17:30,2,17.82,17.82,17.82,17.82,4
,2014-12-01 18:30,2,17.75,17.75,17.74,17.74,5
,2014-12-01 19:30,2,17.76,17.76,17.76,17.76,6
,2014-12-01 20:00,2,17.76,17.76,17.76,17.76,2
,2014-12-02 06:30,2,17.78,17.78,17.78,17.78,1
,2014-12-02 07:00,2,17.79,17.79,17.79,17.79,1
,2014-12-02 07:30,2,17.8,17.83,17.8,17.83,4
,2014-12-02 08:00,2,17.81,17.87,17.81,17.87,7
,2014-12-02 08:30,2,17.82,17.89,17.82,17.89,11
,2014-12-02 09:00,2,17.92,17.99,17.88,17.92,42
,2014-12-02 09:30,2,17.89,17.89,17.83,17.87,17
,2014-12-02 10:00,2,17.89,17.9,17.85,17.9,19
,2014-12-02 10:30,2,17.9,17.9,17.57,17.69,93
,2014-12-02 11:00,2,17.74,17.83,17.7,17.79,22
,2014-12-02 11:30,2,17.78,17.78,17.78,17.78,4
,2014-12-02 12:00,2,17.79,17.79,17.78,17.78,3
,2014-12-02 12:30,2,17.82,17.94,17.82,17.89,35
,2014-12-02 13:00,2,17.94,17.94,17.9,17.9,29
,2014-12-02 13:30,2,17.95,17.95,17.91,17.91,5
,2014-12-02 14:00,2,17.91,17.92,17.91,17.92,9
,2014-12-02 15:30,2,17.9,17.9,17.9,17.9,1
,2014-12-02 17:00,3,17.87,17.88,17.87,17.88,3
,2014-12-02 20:00,3,17.85,17.85,17.85,17.85,1
,2014-12-03 06:00,3,17.88,17.88,17.88,17.88,1
,2014-12-03 06:30,3,17.91,17.91,17.91,17.91,1
,2014-12-03 07:30,3,17.88,17.88,17.88,17.88,1
,2014-12-03 08:00,3,17.89,17.89,17.85,17.85,3
,2014-12-03 08:30,3,17.85,17.85,17.85,17.85,2
,2014-12-03 09:00,3,17.9,17.94,17.9,17.93,14
,2014-12-03 10:00,3,17.88,17.88,17.83,17.83,12
,2014-12-03 10:30,3,17.88,17.88,17.76,17.84,30
,2014-12-03 11:00,3,17.82,17.85,17.82,17.85,17
,2014-12-03 11:30,3,17.88,17.96,17.88,17.91,17
,2014-12-03 12:00,3,17.95,17.98,17.91,17.91,12
,2014-12-03 12:30,3,17.92,17.92,17.89,17.89,7
,2014-12-03 13:00,3,17.89,17.89,17.84,17.84,10
,2014-12-03 13:30,3,17.86,17.92,17.86,17.92,14
,2014-12-03 14:00,3,17.95,17.98,17.9,17.97,20
,2014-12-03 14:30,3,17.96,17.96,17.95,17.95,3
,2014-12-03 17:00,4,17.91,17.91,17.85,17.86,5
,2014-12-03 17:30,4,17.96,17.96,17.96,17.96,1
,2014-12-03 18:00,4,17.87,17.87,17.87,17.87,1
,2014-12-03 18:30,4,17.85,17.85,17.85,17.85,1
,2014-12-03 21:00,4,17.86,17.86,17.86,17.86,4
,2014-12-04 02:00,4,17.87,17.87,17.79,17.79,32
,2014-12-04 02:30,4,17.79,17.8,17.79,17.79,12
,2014-12-04 03:00,4,17.79,17.79,17.79,17.79,1
,2014-12-04 06:00,4,17.79,17.79,17.78,17.78,7
,2014-12-04 07:00,4,17.76,17.76,17.72,17.72,2
,2014-12-04 07:30,4,17.72,17.72,17.72,17.72,3
,2014-12-04 08:00,4,17.78,17.78,17.78,17.78,1
,2014-12-04 08:30,4,17.76,17.76,17.73,17.73,7
,2014-12-04 09:00,4,17.73,17.74,17.73,17.74,7
,2014-12-04 09:30,4,17.77,17.79,17.77,17.79,4
,2014-12-04 10:00,4,17.79,17.79,17.79,17.79,3
,2014-12-04 10:30,4,17.87,17.87,17.77,17.78,17
,2014-12-04 11:00,4,17.79,17.81,17.79,17.81,8
,2014-12-04 11:30,4,17.81,17.81,17.78,17.78,4
,2014-12-04 12:00,4,17.8,17.8,17.78,17.78,3
,2014-12-04 12:30,4,17.77,17.77,17.76,17.76,11
,2014-12-04 13:00,4,17.78,17.78,17.77,17.77,7
,2014-12-04 13:30,4,17.77,17.77,17.77,17.77,5
,2014-12-04 14:30,4,17.79,17.8,17.79,17.8,10
,2014-12-04 17:00,5,17.75,17.75,17.7,17.7,4
,2014-12-04 23:30,5,17.82,17.82,17.82,17.82,1
,2014-12-05 07:00,5,17.85,17.85,17.85,17.85,4
,2014-12-05 08:00,5,17.78,17.78,17.78,17.78,2
,2014-12-05 08:30,5,17.83,17.83,17.83,17.83,3
,2014-12-05 09:00,5,17.77,17.77,17.75,17.75,9
,2014-12-05 09:30,5,17.81,17.82,17.8,17.8,9
,2014-12-05 10:00,5,17.82,17.82,17.82,17.82,7
,2014-12-05 10:30,5,17.8,17.86,17.67,17.73,102
,2014-12-05 11:00,5,17.76,17.79,17.75,17.79,24
,2014-12-05 11:30,5,17.78,17.78,17.77,17.77,4
,2014-12-05 12:00,5,17.8,17.82,17.8,17.81,7
,2014-12-05 12:30,5,17.79,17.8,17.77,17.79,21
,2014-12-05 13:00,5,17.78,17.8,17.78,17.79,37
,2014-12-05 13:30,5,17.79,17.8,17.79,17.8,7
,2014-12-07 17:00,8,17.78,17.78,17.75,17.75,3
,2014-12-08 07:30,8,17.78,17.78,17.77,17.77,15
,2014-12-08 09:30,8,17.8,17.81,17.8,17.8,27
,2014-12-08 10:00,8,17.8,17.85,17.78,17.85,45
,2014-12-08 10:30,8,17.85,17.85,17.79,17.79,19
,2014-12-08 11:00,8,17.8,17.8,17.75,17.75,28
,2014-12-08 11:30,8,17.79,17.8,17.79,17.8,12
,2014-12-08 12:00,8,17.83,17.85,17.8,17.81,17
,2014-12-08 12:30,8,17.84,17.84,17.84,17.84,1
,2014-12-08 13:00,8,17.8,17.82,17.8,17.82,4
,2014-12-08 14:30,8,17.84,17.84,17.84,17.84,3
,2014-12-08 15:30,8,17.84,17.84,17.84,17.84,3
,2014-12-08 17:00,9,17.8,17.8,17.8,17.8,2
,2014-12-09 08:30,9,17.84,17.84,17.84,17.84,1
,2014-12-09 09:00,9,17.83,17.83,17.83,17.83,1
,2014-12-09 09:30,9,17.82,17.82,17.82,17.82,3
,2014-12-09 10:00,9,17.81,17.81,17.8,17.81,5
,2014-12-09 10:30,9,17.8,17.82,17.78,17.81,20
,2014-12-09 11:00,9,17.8,17.86,17.8,17.86,21
,2014-12-09 11:30,9,17.87,17.87,17.85,17.85,14
,2014-12-09 12:00,9,17.85,17.85,17.85,17.85,2
,2014-12-09 12:30,9,17.85,17.85,17.85,17.85,6
,2014-12-10 08:00,10,17.87,17.88,17.87,17.87,20
,2014-12-10 08:30,10,17.89,17.89,17.89,17.89,4
,2014-12-10 09:00,10,17.89,17.89,17.89,17.89,2
,2014-12-10 09:30,10,17.87,17.9,17.87,17.9,14
,2014-12-10 10:00,10,17.9,17.9,17.9,17.9,17
,2014-12-10 10:30,10,17.9,17.9,17.88,17.88,35
,2014-12-10 11:00,10,17.87,17.87,17.87,17.87,2
,2014-12-10 11:30,10,17.87,17.87,17.87,17.87,3
,2014-12-10 12:30,10,17.87,17.87,17.87,17.87,1
,2014-12-10 13:00,10,17.87,17.87,17.87,17.87,3
,2014-12-10 13:30,10,17.87,17.88,17.87,17.87,7
,2014-12-10 14:00,10,17.86,17.86,17.73,17.74,49
,2014-12-10 14:30,10,17.75,17.76,17.75,17.76,13
,2014-12-10 17:00,11,17.75,17.75,17.75,17.75,3
,2014-12-10 17:30,11,17.74,17.74,17.73,17.73,2
,2014-12-11 04:00,11,17.75,17.75,17.75,17.75,2
,2014-12-11 06:30,11,17.75,17.75,17.75,17.75,2
,2014-12-11 07:30,11,17.75,17.75,17.75,17.75,1
,2014-12-11 08:30,11,17.73,17.73,17.72,17.73,7
,2014-12-11 09:00,11,17.73,17.73,17.73,17.73,2
,2014-12-11 09:30,11,17.73,17.73,17.72,17.72,5
,2014-12-11 10:00,11,17.72,17.72,17.72,17.72,3
,2014-12-11 10:30,11,17.72,17.77,17.72,17.77,70
,2014-12-11 11:00,11,17.78,17.79,17.78,17.79,12
,2014-12-11 11:30,11,17.77,17.77,17.74,17.75,9
,2014-12-11 15:30,11,17.77,17.79,17.76,17.79,9
,2014-12-11 17:00,12,17.78,17.78,17.78,17.78,4
,2014-12-12 09:30,12,17.78,17.78,17.77,17.78,5
,2014-12-12 10:00,12,17.78,17.8,17.78,17.8,19
,2014-12-12 10:30,12,17.79,17.79,17.77,17.79,4
,2014-12-12 11:00,12,17.78,17.79,17.76,17.76,21
,2014-12-12 11:30,12,17.76,17.76,17.75,17.75,4
,2014-12-12 12:30,12,17.75,17.75,17.75,17.75,2
,2014-12-14 17:30,15,17.75,17.75,17.75,17.75,6
,2014-12-14 18:00,15,17.75,17.75,17.75,17.75,3
,2014-12-14 18:30,15,17.75,17.75,17.75,17.75,2
,2014-12-14 19:00,15,17.75,17.75,17.75,17.75,7
,2014-12-15 08:30,15,17.76,17.76,17.75,17.75,2
,2014-12-15 10:00,15,17.76,17.76,17.75,17.75,2
,2014-12-15 10:30,15,17.77,17.78,17.77,17.78,47
,2014-12-15 11:00,15,17.78,17.78,17.78,17.78,59
,2014-12-15 11:30,15,17.78,17.78,17.78,17.78,35
,2014-12-15 12:30,15,17.78,17.78,17.78,17.78,2
,2014-12-15 13:00,15,17.78,17.78,17.78,17.78,5
,2014-12-15 19:30,16,17.78,17.78,17.78,17.78,13
,2014-12-15 20:00,16,17.77,17.77,17.77,17.77,6
,2014-12-15 21:30,16,17.78,17.78,17.78,17.78,10
,2014-12-16 06:30,16,17.78,17.78,17.78,17.78,1
,2014-12-16 08:30,16,17.79,17.79,17.79,17.79,20
,2014-12-16 09:00,16,17.8,17.8,17.8,17.8,24
,2014-12-16 09:30,16,17.81,17.81,17.81,17.81,14
,2014-12-16 10:00,16,17.8,17.81,17.8,17.81,8
,2014-12-16 10:30,16,17.81,17.81,17.8,17.8,8
,2014-12-16 11:00,16,17.8,17.81,17.79,17.79,19
,2014-12-16 11:30,16,17.79,17.79,17.79,17.79,4
,2014-12-16 12:00,16,17.79,17.79,17.79,17.79,5
,2014-12-16 13:00,16,17.79,17.79,17.77,17.77,20
,2014-12-16 14:00,16,17.79,17.79,17.79,17.79,1
,2014-12-16 22:30,17,17.79,17.79,17.79,17.79,3
,2014-12-17 08:30,17,17.79,17.79,17.79,17.79,10
,2014-12-17 09:00,17,17.78,17.79,17.78,17.79,6
,2014-12-17 09:30,17,17.79,17.79,17.79,17.79,6
,2014-12-17 10:00,17,17.79,17.79,17.79,17.79,8
,2014-12-17 10:30,17,17.78,17.8,17.78,17.8,19
,2014-12-17 12:30,17,17.8,17.8,17.8,17.8,2
,2014-12-17 13:00,17,17.8,17.8,17.8,17.8,5
,2014-12-17 13:30,17,17.79,17.82,17.79,17.81,50
,2014-12-17 14:00,17,17.78,17.79,17.76,17.79,31
,2014-12-17 14:30,17,17.78,17.78,17.78,17.78,1
,2014-12-17 15:30,17,17.78,17.78,17.78,17.78,2
,2014-12-18 07:30,18,17.78,17.78,17.78,17.78,4
,2014-12-18 08:00,18,17.78,17.78,17.78,17.78,1
,2014-12-18 10:30,18,17.78,17.79,17.78,17.79,2
,2014-12-18 11:00,18,17.78,17.78,17.78,17.78,6
,2014-12-18 11:30,18,17.79,17.79,17.76,17.78,53
,2014-12-18 12:30,18,17.76,17.76,17.76,17.76,70
,2014-12-18 13:00,18,17.76,17.77,17.76,17.77,2
,2014-12-18 14:00,18,17.78,17.78,17.78,17.78,1
,2014-12-18 14:30,18,17.78,17.78,17.78,17.78,5
,2014-12-18 17:00,19,17.77,17.77,17.77,17.77,5
,2014-12-19 06:00,19,17.77,17.77,17.77,17.77,2
,2014-12-19 06:30,19,17.77,17.77,17.77,17.77,3
,2014-12-19 07:30,19,17.77,17.78,17.77,17.78,17
,2014-12-19 08:00,19,17.78,17.78,17.77,17.77,15
,2014-12-19 10:00,19,17.77,17.78,17.76,17.78,14
,2014-12-19 10:30,19,17.78,17.78,17.76,17.76,48
,2014-12-19 11:00,19,17.77,17.77,17.77,17.77,1
,2014-12-19 12:00,19,17.75,17.75,17.74,17.74,154
,2014-12-19 12:30,19,17.74,17.75,17.73,17.75,34
,2014-12-19 13:00,19,17.74,17.74,17.72,17.74,56
,2014-12-19 13:30,19,17.73,17.74,17.72,17.74,4
,2014-12-22 07:00,22,17.75,17.75,17.75,17.75,2
,2014-12-22 08:30,22,17.73,17.73,17.72,17.72,15
,2014-12-22 10:00,22,17.72,17.72,17.7,17.7,131
,2014-12-22 10:30,22,17.71,17.73,17.71,17.72,42
,2014-12-22 11:30,22,17.71,17.71,17.7,17.7,19
,2014-12-22 12:00,22,17.7,17.71,17.7,17.71,78
,2014-12-22 12:30,22,17.7,17.72,17.7,17.71,116
,2014-12-22 13:00,22,17.7,17.71,17.7,17.71,104
,2014-12-22 13:30,22,17.7,17.7,17.7,17.7,1
,2014-12-22 14:00,22,17.7,17.7,17.7,17.7,1
,2014-12-22 14:30,22,17.7,17.7,17.7,17.7,2
,2014-12-22 15:00,22,17.7,17.7,17.7,17.7,6
,2014-12-22 15:30,22,17.71,17.71,17.71,17.71,3
,2014-12-22 17:30,23,17.71,17.71,17.71,17.71,5
,2014-12-23 09:30,23,17.71,17.71,17.71,17.71,2
,2014-12-23 10:00,23,17.72,17.72,17.72,17.72,12
,2014-12-23 10:30,23,17.73,17.74,17.71,17.74,38
,2014-12-23 11:00,23,17.73,17.73,17.73,17.73,2
,2014-12-23 11:30,23,17.73,17.73,17.73,17.73,3
,2014-12-23 12:30,23,17.73,17.73,17.73,17.73,3
,2014-12-23 13:00,23,17.74,17.74,17.74,17.74,1
,2014-12-24 01:00,24,17.74,17.74,17.74,17.74,5
,2014-12-24 02:30,24,17.74,17.75,17.74,17.75,10
,2014-12-24 04:30,24,17.75,17.76,17.75,17.76,6
,2014-12-24 07:00,24,17.76,17.76,17.76,17.76,7
,2014-12-24 07:30,24,17.76,17.76,17.76,17.76,11
,2014-12-24 09:00,24,17.75,17.75,17.75,17.75,5
,2014-12-24 09:30,24,17.76,17.76,17.76,17.76,1
,2014-12-24 10:30,24,17.75,17.75,17.71,17.71,18
,2014-12-24 11:00,24,17.73,17.74,17.72,17.74,7
,2014-12-26 09:00,26,17.72,17.73,17.72,17.73,25
,2014-12-26 10:30,26,17.72,17.72,17.72,17.72,16
,2014-12-26 11:00,26,17.71,17.71,17.7,17.7,8
,2014-12-26 11:30,26,17.72,17.72,17.72,17.72,1
,2014-12-26 12:00,26,17.7,17.7,17.7,17.7,1
,2014-12-26 13:00,26,17.72,17.72,17.72,17.72,1
,2014-12-28 18:00,29,17.72,17.73,17.72,17.73,2
,2014-12-29 08:30,29,17.73,17.74,17.73,17.74,11
,2014-12-29 10:00,29,17.74,17.74,17.74,17.74,3
,2014-12-29 13:30,29,17.74,17.74,17.74,17.74,16
,2014-12-29 14:00,29,17.74,17.74,17.74,17.74,4
,2014-12-29 15:00,29,17.75,17.75,17.74,17.74,37
,2014-12-29 17:00,30,17.74,17.74,17.74,17.74,1
,2014-12-29 18:00,30,17.73,17.73,17.72,17.72,25
,2014-12-29 20:30,30,17.72,17.72,17.72,17.72,5
,2014-12-30 08:30,30,17.73,17.73,17.73,17.73,20
,2014-12-30 09:00,30,17.74,17.74,17.73,17.73,33
,2014-12-30 09:30,30,17.73,17.75,17.73,17.74,23
,2014-12-30 10:30,30,17.74,17.75,17.73,17.74,9
,2014-12-30 11:00,30,17.74,17.74,17.74,17.74,17
,2014-12-30 11:30,30,17.75,17.75,17.75,17.75,12