,2012-05-02 09:30,2,15.76,15.76,15.76,15.76,1
,2012-05-04 09:30,4,15.76,15.76,15.76,15.76,2
,2012-05-11 13:30,11,16,16,16,16,1
,2012-05-14 08:30,14,16.05,16.1,16.05,16.1,2
,2012-06-15 11:30,15,16.06,16.06,16.06,16.06,1
,2012-06-15 12:30,15,16.1,16.1,16.1,16.1,1
,2012-06-28 09:30,28,16.25,16.25,16.25,16.25,1
,2012-07-09 09:30,9,16.87,16.87,16.87,16.87,1
,2012-07-10 12:00,10,17,17,17,17,5
,2012-07-10 13:30,10,17,17,17,17,1
,2012-07-11 10:30,11,17.1,17.1,17.1,17.1,1
,2012-07-13 12:00,13,17.33,17.33,17.33,17.33,1
,2012-07-13 12:30,13,17.27,17.27,17.27,17.27,1
,2012-07-16 08:00,16,17.3,17.33,17.3,17.33,3
,2012-07-16 12:00,16,17.35,17.35,17.34,17.34,2
,2012-07-17 08:30,17,17.39,17.39,17.39,17.39,1
,2012-07-17 09:00,17,17.35,17.44,17.35,17.44,4
,2012-07-17 10:30,17,17.47,17.49,17.47,17.49,7
,2012-07-17 13:30,17,17.49,17.49,17.49,17.49,1
,2012-07-18 13:30,18,17.5,17.5,17.5,17.5,1
,2012-07-18 15:00,18,17.75,17.75,17.75,17.75,2
,2012-07-18 15:30,18,17.75,17.75,17.75,17.75,1
,2012-07-19 09:30,19,17.75,17.75,17.75,17.75,1
,2012-07-19 15:00,19,17.8,17.8,17.8,17.8,1
,2012-07-19 17:00,20,17.8,17.8,17.8,17.8,1
,2012-07-19 20:30,20,17.8,17.8,17.8,17.8,2
,2012-07-20 09:30,20,18,18,18,18,8
,2012-07-20 10:00,20,18.15,18.15,18.15,18.15,2
,2012-07-20 10:30,20,18.1,18.15,18.1,18.15,4
,2012-07-20 11:00,20,18.2,18.2,18.2,18.2,2
,2012-07-20 12:00,20,18.19,18.19,18.19,18.19,2
,2012-07-20 13:00,20,18.15,18.15,18.15,18.15,1
,2012-07-20 13:30,20,18.09,18.09,18.09,18.09,1
,2012-07-23 11:00,23,18.1,18.1,18.1,18.1,5
,2012-07-23 11:30,23,18.1,18.12,18.1,18.12,6
,2012-07-23 12:00,23,18.1,18.1,18.1,18.1,10
,2012-07-23 12:30,23,18.1,18.1,18.1,18.1,2
,2012-07-23 13:30,23,18.1,18.1,18.1,18.1,1
,2012-07-23 14:00,23,18.1,18.1,18.1,18.1,2
,2012-07-24 09:00,24,18.09,18.09,18.09,18.09,1
,2012-07-24 09:30,24,18.05,18.08,18.05,18.08,5
,2012-07-24 10:30,24,17.93,17.93,17.93,17.93,1
,2012-07-24 11:30,24,17.9,17.9,17.9,17.9,1
,2012-07-25 11:30,25,17.85,17.85,17.85,17.85,4
,2012-07-25 12:00,25,17.85,17.85,17.85,17.85,1
,2012-07-25 17:00,26,17.85,17.85,17.85,17.85,5
,2012-07-25 17:30,26,17.85,17.85,17.85,17.85,2
,2012-07-25 18:00,26,17.85,17.85,17.85,17.85,6
,2012-07-25 18:30,26,17.85,17.85,17.85,17.85,2
,2012-07-26 08:30,26,17.85,17.85,17.85,17.85,3
,2012-07-26 09:30,26,17.76,17.76,17.76,17.76,1
,2012-07-26 15:00,26,17.85,17.85,17.85,17.85,1
,2012-07-27 08:30,27,17.75,17.75,17.75,17.75,1
,2012-07-27 09:30,27,17.76,17.76,17.76,17.76,1
,2012-07-27 11:00,27,17.81,17.81,17.81,17.81,1
,2012-07-30 10:30,30,17.9,17.9,17.9,17.9,1
,2012-07-30 11:30,30,17.9,17.9,17.9,17.9,2
,2012-07-31 08:30,31,17.95,18,17.95,18,4
,2012-07-31 09:00,31,18,18,18,18,7
,2012-07-31 10:30,31,17.9,17.9,17.9,17.9,7
,2012-07-31 15:00,31,17.9,17.9,17.9,17.9,2
,2012-08-01 12:30,1,17.94,17.95,17.94,17.95,2
,2012-08-03 10:00,3,17.9,17.99,17.9,17.99,2
,2012-08-06 10:30,6,17.95,17.95,17.95,17.95,1
,2012-08-06 11:30,6,17.96,17.96,17.96,17.96,10
,2012-08-07 10:00,7,17.96,17.96,17.96,17.96,1
,2012-08-07 10:30,7,17.98,17.98,17.98,17.98,5
,2012-08-07 11:00,7,18,18,18,18,15
,2012-08-07 14:30,7,17.9,17.9,17.9,17.9,1
,2012-08-08 14:00,8,17.86,17.86,17.86,17.86,1
,2012-08-08 15:00,8,17.91,17.91,17.91,17.91,1
,2012-08-09 08:00,9,18,18,18,18,3
,2012-08-09 11:30,9,18,18,18,18,1
,2012-08-09 14:30,9,18,18,18,18,1
,2012-08-09 15:30,9,18.04,18.04,18.04,18.04,1
,2012-08-10 12:00,10,17.95,17.95,17.95,17.95,7
,2012-08-10 12:30,10,17.95,17.95,17.95,17.95,1
,2012-08-12 17:00,13,17.95,17.95,17.95,17.95,2
,2012-08-13 09:00,13,17.95,17.95,17.95,17.95,1
,2012-08-14 12:30,14,17.8,17.8,17.8,17.8,1
,2012-08-14 15:30,14,17.8,17.8,17.8,17.8,1
,2012-08-15 10:30,15,17.88,17.93,17.88,17.93,2
,2012-08-15 11:00,15,17.97,17.97,17.97,17.97,1
,2012-08-20 09:30,20,17.85,17.85,17.85,17.85,3
,2012-08-20 11:00,20,17.8,17.8,17.8,17.8,8
,2012-08-20 13:00,20,17.85,17.85,17.85,17.85,1
,2012-08-21 09:00,21,17.8,17.8,17.8,17.8,2
,2012-08-21 10:00,21,17.8,17.8,17.8,17.8,2
,2012-08-21 10:30,21,17.8,17.8,17.8,17.8,3
,2012-08-21 12:00,21,17.84,17.84,17.84,17.84,1
,2012-08-21 12:30,21,17.84,17.84,17.84,17.84,1
,2012-08-22 10:30,22,17.82,17.82,17.82,17.82,2
,2012-08-22 11:00,22,17.82,17.82,17.82,17.82,1
,2012-08-22 11:30,22,17.82,17.84,17.82,17.84,8
,2012-08-22 12:00,22,17.85,17.85,17.85,17.85,1
,2012-08-22 15:00,22,17.8,17.8,17.8,17.8,2
,2012-08-22 15:30,22,17.8,17.8,17.8,17.8,1
,2012-08-27 12:30,27,17.78,17.78,17.78,17.78,1
,2012-08-30 10:30,30,17.78,17.78,17.78,17.78,3
,2012-08-30 17:30,31,17.78,17.78,17.78,17.78,1
,2012-08-30 18:30,31,17.78,17.78,17.78,17.78,1
,2012-09-07 10:30,7,17.85,17.85,17.85,17.85,2
,2012-09-07 11:30,7,17.85,17.85,17.85,17.85,1
,2012-09-10 08:30,10,17.99,17.99,17.99,17.99,1
,2012-09-11 09:30,11,17.99,18,17.99,18,11
,2012-09-11 11:00,11,18,18,18,18,1
,2012-09-12 11:30,12,18,18,18,18,3
,2012-09-13 12:30,13,18.04,18.04,18.04,18.04,1
,2012-09-13 14:30,13,18.04,18.1,18.04,18.1,15
,2012-09-13 15:00,13,18.12,18.12,18.12,18.12,1
,2012-09-14 12:30,14,18,18,18,18,2
,2012-09-14 13:30,14,18,18,18,18,1
,2012-09-17 09:30,17,18,18,18,18,2
,2012-09-19 10:00,19,18.1,18.1,18.1,18.1,6
,2012-09-19 13:00,19,18.1,18.11,18.1,18.11,7
,2012-09-19 13:30,19,18.11,18.11,18.11,18.11,2
,2012-09-19 17:00,20,18.11,18.11,18.11,18.11,2
,2012-09-21 08:30,21,18.11,18.11,18.11,18.11,1
,2012-09-21 09:30,21,18.12,18.12,18.12,18.12,4
,2012-09-21 10:00,21,18.11,18.11,18.11,18.11,1
,2012-09-21 10:30,21,18.11,18.11,18.1,18.1,2
,2012-09-25 09:30,25,18.12,18.12,18.12,18.12,1
,2012-09-25 10:00,25,18.15,18.15,18.15,18.15,3
,2012-09-25 10:30,25,18.15,18.15,18.15,18.15,1
,2012-09-25 12:30,25,18.1,18.1,18.1,18.1,5
,2012-09-26 08:30,26,18.1,18.1,18.1,18.1,1
,2012-09-26 10:00,26,18.1,18.1,18,18,5
,2012-09-26 10:30,26,18,18,18,18,1
,2012-09-26 11:00,26,18.01,18.02,18.01,18.02,3
,2012-09-26 12:00,26,18.06,18.07,18.06,18.07,4
,2012-09-26 13:00,26,18,18,18,18,3
,2012-09-26 14:00,26,18,18,18,18,1
,2012-09-26 14:30,26,18,18,18,18,2
,2012-09-26 15:30,26,18,18,18,18,2
,2012-09-27 08:30,27,18,18,18,18,3
,2012-09-27 09:00,27,18,18,18,18,1
,2012-09-27 09:30,27,18,18,18,18,1
,2012-09-27 10:00,27,18,18,17.98,17.98,3
,2012-09-27 10:30,27,18.02,18.02,18.02,18.02,2
,2012-09-27 11:30,27,18.05,18.05,18,18,3
,2012-09-27 12:30,27,17.99,17.99,17.94,17.94,2
,2012-09-27 13:30,27,17.95,17.95,17.95,17.95,1
,2012-09-27 14:00,27,17.97,17.97,17.97,17.97,1
,2012-09-27 15:00,27,17.96,17.96,17.95,17.95,10
,2012-09-28 11:30,28,17.95,17.96,17.95,17.96,6
,2012-09-28 12:30,28,17.96,17.96,17.96,17.96,1
,2012-10-01 11:00,1,18,18,18,18,7
,2012-10-01 12:30,1,17.91,17.91,17.91,17.91,1
,2012-10-01 13:30,1,17.91,17.91,17.91,17.91,1
,2012-10-02 10:30,2,17.96,17.96,17.96,17.96,5
,2012-10-03 10:30,3,17.92,18,17.92,18,4
,2012-10-04 11:00,4,17.92,17.92,17.92,17.92,2
,2012-10-04 13:00,4,17.91,17.91,17.91,17.91,1
,2012-10-04 13:30,4,17.95,17.95,17.95,17.95,7
,2012-10-05 09:00,5,17.9,17.9,17.9,17.9,1
,2012-10-05 09:30,5,17.9,17.95,17.9,17.95,5
,2012-10-05 11:30,5,17.89,17.89,17.89,17.89,1
,2012-10-05 12:30,5,17.88,17.88,17.88,17.88,1
,2012-10-08 13:30,8,17.93,17.93,17.93,17.93,1
,2012-10-09 10:00,9,17.95,17.95,17.95,17.95,3
,2012-10-09 13:30,9,17.92,17.92,17.92,17.92,1
,2012-10-10 13:00,10,17.92,17.92,17.92,17.92,1
,2012-10-11 09:00,11,17.95,17.95,17.95,17.95,4
,2012-10-11 11:30,11,17.85,17.9,17.85,17.9,2
,2012-10-12 09:30,12,17.94,17.94,17.94,17.94,2
,2012-10-12 12:00,12,17.94,17.94,17.94,17.94,7
,2012-10-12 12:30,12,17.9,17.9,17.78,17.78,9
,2012-10-12 13:30,12,17.95,18,17.95,17.99,27
,2012-10-15 10:30,15,17.89,17.89,17.89,17.89,1
,2012-10-15 11:30,15,17.89,17.89,17.89,17.89,1
,2012-10-15 13:00,15,17.95,17.95,17.95,17.95,1
,2012-10-16 09:00,16,17.95,17.95,17.95,17.95,5
,2012-10-17 10:30,17,17.95,17.95,17.95,17.95,2
,2012-10-17 12:00,17,17.95,17.95,17.95,17.95,3
,2012-10-17 12:30,17,17.95,17.95,17.95,17.95,1
,2012-10-17 14:00,17,17.95,17.95,17.95,17.95,1
,2012-10-18 09:30,18,17.95,17.95,17.95,17.95,5
,2012-10-18 11:30,18,18.1,18.1,18.1,18.1,3
,2012-10-18 12:30,18,18.1,18.1,18.1,18.1,4
,2012-10-19 08:30,19,18.1,18.1,18.1,18.1,1
,2012-10-19 11:30,19,18.1,18.1,18.1,18.1,10
,2012-10-19 13:00,19,18.12,18.12,18.12,18.12,1
,2012-10-22 10:00,22,18.1,18.1,18.1,18.1,2
,2012-10-22 13:30,22,18.1,18.1,18.1,18.1,2
,2012-10-23 07:30,23,18.1,18.1,18.1,18.1,2
,2012-10-23 10:30,23,18.1,18.1,18.1,18.1,2
,2012-10-24 07:30,24,18.1,18.1,18.1,18.1,5
,2012-10-24 11:00,24,18.12,18.15,18.12,18.15,3
,2012-10-24 15:00,24,18.1,18.1,18.1,18.1,1
,2012-10-25 10:00,25,18.15,18.15,18.15,18.15,1
,2012-10-25 10:30,25,18.19,18.19,18.19,18.19,7
,2012-10-25 15:00,25,18.05,18.05,18.05,18.05,1
,2012-10-25 17:30,26,18.1,18.1,18.1,18.1,1
,2012-10-26 10:00,26,18.15,18.15,18.15,18.15,1
,2012-10-29 10:00,29,18.15,18.15,18.15,18.15,1
,2012-10-29 11:30,29,18.16,18.16,18.16,18.16,1
,2012-10-29 14:30,29,18.15,18.15,18.15,18.15,4
,2012-10-30 10:30,30,18.16,18.16,18.16,18.16,8
,2012-10-30 11:00,30,18.19,18.2,18.19,18.2,21
,2012-10-30 11:30,30,18.21,18.21,18.21,18.21,1
,2012-10-30 15:00,30,18.19,18.19,18.19,18.19,1
,2012-10-31 10:00,31,18.17,18.17,18.17,18.17,1
,2012-10-31 10:30,31,18.18,18.18,18.18,18.18,1
,2012-10-31 12:00,31,18.14,18.14,18.14,18.14,1
,2012-11-01 11:30,1,18.11,18.11,18.11,18.11,1
,2012-11-01 12:30,1,18.1,18.25,18.1,18.25,12
,2012-11-02 12:00,2,18.08,18.08,18.08,18.08,5
,2012-11-02 13:00,2,18.22,18.22,18.22,18.22,1
,2012-11-07 11:00,7,18.05,18.05,18.05,18.05,1
,2012-11-08 12:00,8,18.16,18.16,18.1,18.1,3
,2012-11-08 13:00,8,18.15,18.15,18.15,18.15,1
,2012-11-08 17:00,9,18.15,18.15,18.15,18.15,3
,2012-11-09 07:30,9,18.25,18.25,18.25,18.25,6
,2012-11-09 08:00,9,18.2,18.2,18.2,18.2,1
,2012-11-09 09:30,9,18.2,18.2,18.2,18.2,1
,2012-11-09 10:00,9,18.2,18.2,18.2,18.2,2
,2012-11-09 10:30,9,18.2,18.2,18.2,18.2,1
,2012-11-09 13:30,9,18.2,18.2,18.2,18.2,8
,2012-11-12 10:30,12,18.21,18.21,18.21,18.21,1
,2012-11-12 11:30,12,18.23,18.23,18.23,18.23,1
,2012-11-12 12:30,12,18.23,18.23,18.23,18.23,6
,2012-11-12 13:00,12,18.23,18.23,18.23,18.23,4
,2012-11-12 13:30,12,18.18,18.18,18.18,18.18,1
,2012-11-12 14:00,12,18.06,18.06,18.06,18.06,6
,2012-11-12 15:30,12,18.07,18.07,18.07,18.07,1
,2012-11-13 08:30,13,18.1,18.11,18.1,18.1,7
,2012-11-13 09:00,13,18.1,18.1,18.1,18.1,1
,2012-11-13 09:30,13,18.13,18.21,18.13,18.21,7
,2012-11-13 10:00,13,18.21,18.21,18.16,18.16,2
,2012-11-13 10:30,13,18.11,18.15,18.11,18.15,8
,2012-11-13 12:30,13,18.13,18.13,18.13,18.13,1
,2012-11-13 13:00,13,18.2,18.2,18.2,18.2,1
,2012-11-13 13:30,13,18.1,18.1,18.1,18.1,1
,2012-11-13 15:30,13,18.05,18.07,18.05,18.07,3
,2012-11-13 18:30,14,18.1,18.1,18.1,18.1,10
,2012-11-13 19:30,14,18.05,18.05,18.05,18.05,2
,2012-11-14 07:30,14,18.06,18.06,18.06,18.06,1
,2012-11-14 08:30,14,18.05,18.05,18.05,18.05,1
,2012-11-14 10:00,14,18.06,18.1,18.05,18.05,5
,2012-11-14 10:30,14,18.1,18.1,18.1,18.1,7
,2012-11-14 11:00,14,18.05,18.05,18.04,18.04,5
,2012-11-14 11:30,14,18.01,18.01,18.01,18.01,3
,2012-11-14 12:00,14,18.1,18.1,18.1,18.1,1
,2012-11-14 13:00,14,18.16,18.16,18.16,18.16,1
,2012-11-15 12:30,15,18.05,18.05,18.05,18.05,2
,2012-11-15 15:00,15,18.01,18.01,18.01,18.01,3
,2012-11-15 15:30,15,17.99,17.99,17.99,17.99,1
,2012-11-16 08:00,16,18,18,18,18,2
,2012-11-16 09:00,16,18.03,18.03,18,18,2
,2012-11-16 11:30,16,17.99,17.99,17.99,17.99,1
,2012-11-16 13:00,16,18.03,18.03,18.03,18.03,1
,2012-11-16 13:30,16,17.91,17.91,17.9,17.9,2
,2012-11-18 23:00,19,17.96,17.96,17.96,17.96,1
,2012-11-19 09:00,19,17.98,17.98,17.98,17.98,3
,2012-11-19 09:30,19,17.98,17.98,17.98,17.98,3
,2012-11-19 14:00,19,18.02,18.03,18.02,18.03,5
,2012-11-19 15:30,19,18.03,18.03,18.03,18.03,4
,2012-11-20 09:00,20,18.01,18.01,18.01,18.01,4
,2012-11-20 10:30,20,18.01,18.01,18.01,18.01,1
,2012-11-20 11:30,20,17.91,17.91,17.91,17.91,1
,2012-11-21 08:30,21,17.92,17.92,17.92,17.92,1
,2012-11-21 09:30,21,17.91,17.95,17.91,17.95,4
,2012-11-21 10:30,21,17.95,17.95,17.95,17.95,4
,2012-11-26 13:30,26,17.99,17.99,17.99,17.99,1
,2012-11-27 09:00,27,17.92,17.92,17.92,17.92,3
,2012-11-27 14:30,27,18.02,18.03,18.02,18.03,2
,2012-11-28 10:30,28,17.97,17.97,17.97,17.97,1
,2012-11-28 11:30,28,17.97,17.97,17.97,17.97,1
,2012-11-28 12:00,28,17.99,17.99,17.99,17.99,1
,2012-11-29 13:30,29,18.03,18.03,18.03,18.03,2
,2012-11-29 14:30,29,17.99,17.99,17.92,17.92,3
,2012-11-30 13:30,30,17.95,17.95,17.95,17.95,3
,2012-12-04 07:00,4,18.03,18.03,18.03,18.03,2
,2012-12-04 09:00,4,18.03,18.03,18.03,18.03,2
,2012-12-05 09:00,5,18.03,18.03,18.03,18.03,4
,2012-12-05 09:30,5,18.05,18.05,18.05,18.05,2
,2012-12-05 14:30,5,18.05,18.05,18.05,18.05,1
,2012-12-06 10:30,6,18.03,18.03,18.03,18.03,1
,2012-12-06 11:00,6,18.03,18.03,18.03,18.03,3
,2012-12-07 07:00,7,18,18,18,18,1
,2012-12-07 09:30,7,18,18,18,18,1
,2012-12-10 09:00,10,18,18,18,18,1
,2012-12-10 10:30,10,18.03,18.03,18.03,18.03,1
,2012-12-10 13:30,10,18.03,18.05,18.03,18.05,2
,2012-12-11 08:00,11,18.1,18.1,18.1,18.1,2
,2012-12-11 11:30,11,18.1,18.1,18.1,18.1,1
,2012-12-12 07:00,12,18.1,18.1,18.1,18.1,1
,2012-12-12 09:00,12,18.14,18.14,18.14,18.14,2
,2012-12-12 11:30,12,18.14,18.15,18.14,18.15,6
,2012-12-12 12:30,12,18.15,18.15,18.15,18.15,8
,2012-12-12 13:00,12,18.15,18.15,18.1,18.1,5
,2012-12-12 15:00,12,18.12,18.12,18.12,18.12,1
,2012-12-12 19:30,13,18.12,18.12,18.12,18.12,1
,2012-12-12 23:00,13,18.12,18.12,18.12,18.12,1
,2012-12-13 06:30,13,18.13,18.15,18.13,18.15,6
,2012-12-13 08:00,13,18.15,18.15,18.15,18.15,2
,2012-12-13 08:30,13,18.15,18.15,18.15,18.15,2
,2012-12-13 09:30,13,18.15,18.15,18.15,18.15,2
,2012-12-13 12:00,13,18.11,18.11,18.11,18.11,3
,2012-12-13 13:00,13,18.05,18.05,18.05,18.05,1
,2012-12-14 11:30,14,18.14,18.15,18.14,18.15,2
,2012-12-14 13:30,14,18.12,18.12,18.12,18.12,1
,2012-12-16 17:00,17,18.14,18.14,18.14,18.14,2
,2012-12-17 11:00,17,18.15,18.15,18.15,18.15,1
,2012-12-17 12:00,17,18.15,18.15,18.15,18.15,1
,2012-12-17 14:00,17,18.17,18.17,18.17,18.17,1
,2012-12-18 08:00,18,18.2,18.2,18.2,18.2,3
,2012-12-18 09:30,18,18.2,18.2,18.2,18.2,3
,2012-12-18 11:00,18,18.2,18.2,18.2,18.2,2
,2012-12-18 12:00,18,18.22,18.22,18.22,18.22,3
,2012-12-18 12:30,18,18.24,18.25,18.24,18.25,3
,2012-12-18 13:00,18,18.25,18.25,18.25,18.25,2
,2012-12-19 09:30,19,18.23,18.23,18.22,18.22,5
,2012-12-19 10:00,19,18.2,18.2,18.2,18.2,5
,2012-12-19 11:00,19,18.2,18.2,18.2,18.2,2
,2012-12-19 11:30,19,18.2,18.2,18.2,18.2,1
,2012-12-19 15:00,19,18.2,18.21,18.2,18.21,5
,2012-12-20 09:00,20,18.2,18.2,18.2,18.2,8
,2012-12-20 09:30,20,18.17,18.17,18.17,18.17,1
,2012-12-20 10:00,20,18.15,18.15,18.15,18.15,1
,2012-12-20 11:00,20,18.15,18.15,18.15,18.15,2
,2012-12-20 11:30,20,18.2,18.25,18.2,18.25,3
,2012-12-20 13:30,20,18.23,18.23,18.23,18.23,1
,2012-12-20 15:00,20,18.2,18.2,18.2,18.2,1
,2012-12-20 15:30,20,18.2,18.2,18.2,18.2,4
,2012-12-21 08:30,21,18.21,18.21,18.21,18.21,1
,2012-12-21 13:00,21,18.21,18.21,18.21,18.21,1
,2012-12-21 13:30,21,18.2,18.2,18.2,18.2,1
,2012-12-24 11:30,24,18.24,18.24,18.23,18.23,3
,2012-12-26 11:00,26,18.24,18.24,18.23,18.23,4
,2012-12-26 11:30,26,18.2,18.2,18.2,18.2,1
,2012-12-26 12:30,26,18.22,18.22,18.2,18.2,3
,2012-12-27 12:00,27,18.25,18.25,18.25,18.25,1
,2012-12-27 13:00,27,18.24,18.24,18.24,18.24,2
,2012-12-28 09:30,28,18.25,18.25,18.25,18.25,7
,2012-12-28 10:00,28,18.25,18.25,18.25,18.25,5
,2012-12-28 13:00,28,18.25,18.25,18.25,18.25,5
,2012-12-28 13:30,28,18.24,18.24,18.24,18.24,1
,2012-12-31 11:30,31,18.17,18.17,18.17,18.17,3
,2012-12-31 12:00,31,18.16,18.16,18.12,18.12,5
,2013-01-02 12:00,2,18,18,17.99,17.99,3
,2013-01-02 13:00,2,18.1,18.1,18.1,18.1,1
,2013-01-03 09:00,3,18.1,18.1,18.1,18.1,1
,2013-01-03 12:00,3,18.1,18.1,18.1,18.1,5
,2013-01-03 13:00,3,18.1,18.1,18.1,18.1,2
,2013-01-03 13:30,3,18.1,18.1,18.1,18.1,1
,2013-01-04 09:00,4,18.15,18.15,18.15,18.15,1
,2013-01-04 09:30,4,18.15,18.15,18.15,18.15,1
,2013-01-04 11:30,4,18.15,18.16,18.15,18.16,3
,2013-01-04 12:00,4,18.16,18.16,18.16,18.16,3
,2013-01-04 13:30,4,18.14,18.14,18.14,18.14,5
,2013-01-07 09:00,7,18.1,18.1,18.1,18.1,1
,2013-01-07 10:30,7,18.1,18.1,18.1,18.1,1
,2013-01-07 12:00,7,18.1,18.1,18.1,18.1,1
,2013-01-07 12:30,7,18.1,18.1,18.1,18.1,2
,2013-01-08 12:00,8,18.1,18.1,18.1,18.1,2
,2013-01-08 12:30,8,18.07,18.07,18.07,18.07,1
,2013-01-08 13:00,8,18.09,18.1,18.09,18.1,3
,2013-01-08 13:30,8,18.1,18.11,18.1,18.11,2
,2013-01-08 14:00,8,18.17,18.17,18.17,18.17,2
,2013-01-08 15:00,8,18.11,18.11,18.11,18.11,1
,2013-01-08 18:00,9,18.18,18.18,18.18,18.18,1
,2013-01-09 11:30,9,18.16,18.2,18.16,18.2,6
,2013-01-09 13:00,9,18.15,18.15,18.15,18.15,1
,2013-01-09 14:30,9,18.11,18.11,18.11,18.11,1
,2013-01-10 10:30,10,18.14,18.14,18.13,18.13,2
,2013-01-10 13:00,10,18.2,18.2,18.15,18.15,2
,2013-01-10 15:00,10,18.19,18.19,18.19,18.19,1
,2013-01-11 00:30,11,18.2,18.2,18.2,18.2,4
,2013-01-11 08:00,11,18.2,18.2,18.17,18.17,7
,2013-01-11 08:30,11,18.23,18.23,18.23,18.23,1
,2013-01-11 09:00,11,18.18,18.19,18.18,18.19,4
,2013-01-11 10:30,11,18.16,18.16,18.14,18.16,7
,2013-01-11 11:00,11,18.16,18.16,18.16,18.16,2
,2013-01-11 12:00,11,18.19,18.19,18.19,18.19,1
,2013-01-11 12:30,11,18.2,18.2,18.2,18.2,1
,2013-01-11 13:00,11,18.14,18.14,18.14,18.14,3
,2013-01-14 10:00,14,18.24,18.24,18.24,18.24,5
,2013-01-14 11:00,14,18.24,18.24,18.24,18.24,1
,2013-01-15 09:00,15,18.2,18.2,18.2,18.2,1
,2013-01-15 10:00,15,18.2,18.2,18.2,18.2,2
,2013-01-15 10:30,15,18.2,18.2,18.2,18.2,3
,2013-01-15 13:00,15,18.19,18.19,18.19,18.19,1
,2013-01-16 08:30,16,18.19,18.19,18.19,18.19,3
,2013-01-16 09:00,16,18.18,18.18,18.18,18.18,3
,2013-01-16 09:30,16,18.18,18.19,18.18,18.19,4
,2013-01-16 10:30,16,18.19,18.19,18.19,18.19,3
,2013-01-16 11:00,16,18.18,18.18,18.17,18.17,4
,2013-01-16 11:30,16,18.15,18.15,18.15,18.15,1
,2013-01-16 13:00,16,18.15,18.15,18.15,18.15,3
,2013-01-17 10:30,17,18.19,18.19,18.19,18.19,1
,2013-01-17 15:30,17,18.19,18.19,18.19,18.19,1
,2013-01-18 09:00,18,18.19,18.19,18.19,18.19,1
,2013-01-18 10:30,18,18.13,18.13,18.11,18.11,2
,2013-01-18 12:30,18,18.13,18.13,18.13,18.13,3
,2013-01-22 09:30,22,18.1,18.1,18.1,18.1,2
,2013-01-22 11:00,22,18.1,18.1,18.1,18.1,4
,2013-01-22 11:30,22,18.1,18.1,18.1,18.1,2
,2013-01-22 12:30,22,18.15,18.15,18.15,18.15,3
,2013-01-23 09:30,23,18.16,18.16,18.16,18.16,1
,2013-01-23 11:30,23,18.14,18.16,18.14,18.16,9
,2013-01-23 12:00,23,18.18,18.19,18.15,18.15,11
,2013-01-24 08:30,24,18.05,18.05,18,18,5
,2013-01-24 09:00,24,18.1,18.1,18.1,18.1,1
,2013-01-24 09:30,24,18.1,18.1,18.1,18.1,2
,2013-01-24 10:00,24,18.11,18.12,18.11,18.12,2
,2013-01-24 11:00,24,18.12,18.12,18.12,18.12,3
,2013-01-24 12:30,24,18.13,18.13,18.1,18.1,12
,2013-01-24 14:00,24,18.12,18.12,18.12,18.12,1
,2013-01-24 14:30,24,18.12,18.12,18.12,18.12,1
,2013-01-24 15:00,24,18.12,18.12,18.12,18.12,3
,2013-01-24 15:30,24,18.15,18.15,18.15,18.15,2
,2013-01-25 08:30,25,18.08,18.14,18.08,18.14,5
,2013-01-25 09:00,25,18.03,18.03,18.02,18.02,10
,2013-01-25 09:30,25,18.09,18.1,18.09,18.1,5
,2013-01-25 10:00,25,18.09,18.1,18.09,18.1,12
,2013-01-25 10:30,25,18.1,18.1,18.1,18.1,9
,2013-01-25 12:30,25,18.09,18.1,18.09,18.1,3
,2013-01-28 09:30,28,18.1,18.1,18.1,18.1,2
,2013-01-28 10:00,28,18.14,18.15,18.14,18.15,5
,2013-01-28 10:30,28,18.11,18.11,18.11,18.11,1
,2013-01-28 11:30,28,18.17,18.17,18.15,18.15,4
,2013-01-28 12:00,28,18.15,18.15,18.12,18.12,18
,2013-01-28 14:30,28,18.15,18.15,18.15,18.15,10
,2013-01-28 15:00,28,18.13,18.13,18.13,18.13,4
,2013-01-28 15:30,28,18.15,18.15,18.15,18.15,5
,2013-01-29 08:30,29,18.13,18.13,18.12,18.12,6
,2013-01-29 09:00,29,18.13,18.14,18.12,18.14,10
,2013-01-29 09:30,29,18.14,18.14,18.14,18.14,1
,2013-01-29 10:00,29,18.14,18.15,18.14,18.15,2
,2013-01-29 10:30,29,18.12,18.13,18.12,18.13,52
,2013-01-29 12:30,29,18.11,18.11,18.06,18.06,5
,2013-01-30 09:00,30,18.07,18.07,18.07,18.07,1
,2013-01-30 10:00,30,18.05,18.05,18.05,18.05,1
,2013-01-30 10:30,30,18.03,18.03,18.03,18.03,1
,2013-01-30 12:00,30,18.06,18.09,18.06,18.09,5
,2013-01-30 14:30,30,18.05,18.05,18.05,18.05,4
,2013-01-31 08:30,31,18.1,18.1,18.1,18.1,1
,2013-01-31 09:30,31,18.1,18.1,18.1,18.1,8
,2013-01-31 10:00,31,18.1,18.1,18.1,18.1,4
,2013-01-31 13:00,31,18.1,18.1,18.1,18.1,2
,2013-01-31 15:30,31,18.1,18.1,18.1,18.1,5
,2013-02-01 08:00,1,18.09,18.09,18.09,18.09,3
,2013-02-01 09:00,1,18.07,18.07,18.07,18.07,1
,2013-02-01 11:00,1,18.07,18.07,18.07,18.07,1
,2013-02-01 11:30,1,18.05,18.05,18.05,18.05,3
,2013-02-01 13:00,1,18.07,18.07,18.07,18.07,2
,2013-02-04 09:00,4,18.1,18.1,18.1,18.1,2
,2013-02-04 10:00,4,18.1,18.1,18.1,18.1,1
,2013-02-04 10:30,4,18.05,18.05,18.05,18.05,3
,2013-02-04 11:30,4,18.1,18.11,18.1,18.11,5
,2013-02-04 12:00,4,18.1,18.1,18.1,18.1,2
,2013-02-04 13:30,4,18.05,18.05,18.05,18.05,2
,2013-02-05 10:30,5,18.07,18.07,18.07,18.07,1
,2013-02-05 11:00,5,18.09,18.1,18.09,18.1,4
,2013-02-05 13:00,5,18.08,18.08,18.08,18.08,1
,2013-02-05 15:30,5,18.1,18.1,18.1,18.1,2
,2013-02-06 08:30,6,18.07,18.07,18.07,18.07,1
,2013-02-06 11:00,6,18.13,18.14,18.13,18.14,12
,2013-02-06 12:00,6,18.14,18.18,18.14,18.18,6
,2013-02-06 14:30,6,18.2,18.2,18.2,18.2,7
,2013-02-06 15:00,6,18.19,18.19,18.19,18.19,1
,2013-02-06 20:30,7,18.2,18.2,18.2,18.2,1
,2013-02-07 06:30,7,18.21,18.21,18.21,18.21,1
,2013-02-07 10:30,7,18.17,18.17,18.17,18.17,1
,2013-02-07 11:00,7,18.17,18.17,18.15,18.15,7
,2013-02-07 15:00,7,18.18,18.2,18.18,18.2,5
,2013-02-08 09:00,8,18.15,18.15,18.15,18.15,2
,2013-02-08 09:30,8,18.17,18.19,18.17,18.19,2
,2013-02-08 10:00,8,18.15,18.15,18.15,18.15,1
,2013-02-08 10:30,8,18.11,18.13,18.11,18.13,2
,2013-02-08 12:30,8,18.14,18.14,18.14,18.14,1
,2013-02-08 13:30,8,18.12,18.12,18.12,18.12,4
,2013-02-11 09:30,11,18.12,18.12,18.12,18.12,1
,2013-02-11 10:00,11,18.12,18.12,18.1,18.1,6
,2013-02-11 11:00,11,18.1,18.1,18.1,18.1,1
,2013-02-11 11:30,11,18.1,18.1,18.1,18.1,9
,2013-02-11 12:00,11,18.1,18.1,18.1,18.1,2
,2013-02-11 12:30,11,18.1,18.1,18.1,18.1,2
,2013-02-11 13:00,11,18.1,18.1,18.1,18.1,3
,2013-02-12 10:00,12,18.1,18.1,18.1,18.1,2
,2013-02-12 10:30,12,18.11,18.11,18.11,18.11,1
,2013-02-12 11:00,12,18.17,18.17,18.17,18.17,1
,2013-02-12 12:30,12,18.12,18.12,18.12,18.12,2
,2013-02-12 15:30,12,18.12,18.12,18.12,18.12,1
,2013-02-13 09:30,13,18.1,18.11,18.1,18.11,5
,2013-02-13 10:00,13,18.08,18.08,18.08,18.08,1
,2013-02-13 10:30,13,18.12,18.12,18.12,18.12,1
,2013-02-13 11:00,13,18.1,18.1,18.1,18.1,1
,2013-02-13 11:30,13,18.1,18.1,18.1,18.1,1
,2013-02-13 12:30,13,18.12,18.12,18.12,18.12,4
,2013-02-13 13:00,13,18.12,18.14,18.12,18.12,4
,2013-02-13 14:30,13,18.12,18.12,18.12,18.12,1
,2013-02-13 21:00,14,18.15,18.15,18.15,18.15,1
,2013-02-14 09:00,14,18.12,18.12,18.12,18.12,1
,2013-02-14 10:00,14,18.12,18.14,18.1,18.1,13
,2013-02-14 11:00,14,18.12,18.12,18.12,18.12,1
,2013-02-14 12:00,14,18.12,18.12,18.12,18.12,2
,2013-02-14 13:00,14,18.12,18.12,18.12,18.12,1
,2013-02-14 13:30,14,18.13,18.13,18.13,18.13,2
,2013-02-14 14:00,14,18.16,18.16,18.16,18.16,3
,2013-02-14 14:30,14,18.18,18.18,18.18,18.18,8
,2013-02-15 11:00,15,18.12,18.12,18.11,18.11,3
,2013-02-15 13:00,15,18.15,18.15,18.15,18.15,2
,2013-02-18 17:00,19,18.14,18.14,18.14,18.14,1
,2013-02-19 10:30,19,18.13,18.13,18.13,18.13,1
,2013-02-19 11:30,19,18.12,18.13,18.12,18.13,2
,2013-02-19 12:30,19,18.13,18.13,18.13,18.13,1
,2013-02-19 14:00,19,18.09,18.09,18.09,18.09,2
,2013-02-19 14:30,19,18.06,18.06,18.06,18.06,3
,2013-02-20 13:00,20,18.06,18.06,18.05,18.05,3
,2013-02-21 09:30,21,18.04,18.04,18.04,18.04,1
,2013-02-21 10:00,21,18.08,18.08,18.08,18.08,1
,2013-02-22 09:30,22,18.03,18.05,18.03,18.05,6
,2013-02-22 10:00,22,18.02,18.02,18.01,18.01,6
,2013-02-22 10:30,22,18.06,18.07,18.06,18.07,4
,2013-02-22 12:30,22,18.06,18.06,18.06,18.06,1
,2013-02-22 13:00,22,18.07,18.07,18.07,18.07,2
,2013-02-25 10:00,25,18.05,18.07,18.05,18.07,4
,2013-02-25 12:00,25,18.05,18.05,18.01,18.01,8
,2013-02-25 12:30,25,18.01,18.01,18,18,2
,2013-02-25 13:00,25,18,18,18,18,1
,2013-02-25 14:00,25,17.98,17.98,17.98,17.98,1
,2013-02-26 09:00,26,18,18,17.96,17.96,4
,2013-02-26 09:30,26,18,18,17.96,17.96,3
,2013-02-26 10:00,26,17.99,17.99,17.99,17.99,6
,2013-02-26 11:00,26,17.98,17.98,17.98,17.98,3
,2013-02-26 11:30,26,17.95,17.95,17.95,17.95,6
,2013-02-26 12:00,26,17.9,17.9,17.84,17.84,2
,2013-02-26 12:30,26,17.93,17.93,17.9,17.9,2
,2013-02-26 13:00,26,17.91,17.91,17.91,17.91,1
,2013-02-26 15:00,26,17.93,17.93,17.93,17.93,1
,2013-02-27 08:30,27,17.9,17.9,17.9,17.9,1
,2013-02-27 09:00,27,17.85,17.85,17.84,17.84,2
,2013-02-27 09:30,27,17.8,17.8,17.77,17.77,20
,2013-02-27 10:00,27,17.79,17.84,17.79,17.84,22
,2013-02-27 10:30,27,17.85,17.85,17.85,17.85,1
,2013-02-27 11:00,27,17.9,17.9,17.9,17.9,4
,2013-02-27 12:00,27,17.88,17.88,17.88,17.88,2
,2013-02-27 12:30,27,17.94,17.94,17.94,17.94,1
,2013-02-27 13:00,27,17.94,17.94,17.94,17.94,1
,2013-02-27 13:30,27,17.94,17.94,17.94,17.94,1
,2013-02-28 08:30,28,17.94,17.94,17.94,17.94,5
,2013-02-28 10:00,28,17.9,17.9,17.9,17.9,1
,2013-02-28 10:30,28,17.88,17.88,17.88,17.88,3
,2013-02-28 12:00,28,17.9,17.9,17.9,17.9,2
,2013-02-28 12:30,28,17.91,17.91,17.91,17.91,1
,2013-03-01 08:30,1,17.88,17.88,17.88,17.88,2
,2013-03-01 09:00,1,17.88,17.88,17.86,17.86,10
,2013-03-01 09:30,1,17.86,17.89,17.81,17.81,15
,2013-03-01 11:30,1,17.89,17.89,17.89,17.89,1
,2013-03-01 12:30,1,17.87,17.87,17.87,17.87,1
,2013-03-01 13:00,1,17.88,17.89,17.88,17.89,3
,2013-03-04 08:00,4,17.87,17.87,17.87,17.87,2
,2013-03-04 10:00,4,17.9,17.92,17.9,17.92,12
,2013-03-04 11:00,4,17.94,17.94,17.94,17.94,7
,2013-03-04 12:00,4,17.94,17.94,17.94,17.94,1
,2013-03-05 07:00,5,17.94,17.94,17.94,17.94,1
,2013-03-05 09:30,5,17.94,17.94,17.94,17.94,1
,2013-03-05 10:00,5,17.97,17.97,17.94,17.97,4
,2013-03-05 11:00,5,17.97,18,17.97,18,4
,2013-03-05 11:30,5,18.02,18.1,18.02,18.1,9
,2013-03-06 09:00,6,18,18,18,18,1
,2013-03-06 10:00,6,18,18,18,18,1
,2013-03-06 10:30,6,18,18,18,18,2
,2013-03-06 14:30,6,18,18,18,18,3
,2013-03-07 07:30,7,18,18,18,18,2
,2013-03-07 09:00,7,17.98,17.98,17.98,17.98,1
,2013-03-07 12:00,7,17.99,17.99,17.99,17.99,2
,2013-03-07 12:30,7,17.99,17.99,17.99,17.99,1
,2013-03-07 13:00,7,17.96,17.96,17.95,17.95,4
,2013-03-07 14:30,7,17.94,17.94,17.94,17.94,6
,2013-03-07 17:00,8,17.94,17.94,17.94,17.94,4
,2013-03-08 09:30,8,17.95,18.08,17.95,18.05,9
,2013-03-08 10:30,8,18.01,18.01,18,18,2
,2013-03-08 11:00,8,18.04,18.08,18.04,18.08,3
,2013-03-08 12:30,8,18.06,18.06,18.06,18.06,2
,2013-03-08 13:30,8,18.07,18.07,18,18,2
,2013-03-11 13:30,11,18.05,18.05,18.05,18.05,1
,2013-03-12 11:00,12,18,18,17.99,17.99,4
,2013-03-12 11:30,12,17.96,17.96,17.95,17.95,6
,2013-03-12 12:00,12,17.96,17.97,17.96,17.97,5
,2013-03-12 12:30,12,18,18,18,18,1
,2013-03-12 15:30,12,18,18,18,18,3
,2013-03-13 06:30,13,18,18,18,18,2
,2013-03-13 09:00,13,18.01,18.01,18,18,32
,2013-03-13 10:00,13,18,18.02,18,18.02,4
,2013-03-13 10:30,13,18.01,18.02,18.01,18.02,2
,2013-03-13 11:30,13,18.04,18.05,18.04,18.05,4
,2013-03-13 12:30,13,18.01,18.01,18.01,18.01,2
,2013-03-13 13:00,13,18.01,18.01,18,18,3
,2013-03-13 13:30,13,18,18,18,18,2
,2013-03-13 14:00,13,18,18,18,18,10
,2013-03-14 09:00,14,18.02,18.02,18.02,18.02,3
,2013-03-14 09:30,14,18.03,18.03,18.02,18.02,2
,2013-03-14 10:00,14,18.05,18.06,18.05,18.06,5
,2013-03-14 11:00,14,18.06,18.06,18.03,18.03,4
,2013-03-15 10:00,15,18.05,18.05,18.03,18.03,3
,2013-03-15 13:30,15,18.03,18.03,18.03,18.03,1
,2013-03-18 12:00,18,18.06,18.1,18.06,18.1,8
,2013-03-18 12:30,18,18.1,18.14,18.1,18.14,5
,2013-03-18 13:00,18,18.15,18.15,18.15,18.15,12
,2013-03-18 14:00,18,18.16,18.16,18.15,18.16,6
,2013-03-19 07:00,19,18.2,18.2,18.2,18.2,1
,2013-03-19 09:00,19,18.19,18.27,18.19,18.25,22
,2013-03-19 09:30,19,18.25,18.25,18.25,18.25,10
,2013-03-19 10:30,19,18.25,18.29,18.25,18.29,6
,2013-03-19 11:00,19,18.26,18.26,18.26,18.26,1
,2013-03-19 11:30,19,18.26,18.29,18.26,18.29,4
,2013-03-19 12:00,19,18.3,18.3,18.3,18.3,1
,2013-03-19 12:30,19,18.3,18.3,18.3,18.3,2
,2013-03-19 13:00,19,18.26,18.26,18.2,18.2,5
,2013-03-19 15:30,19,18.2,18.2,18.2,18.2,1
,2013-03-20 06:00,20,18.3,18.4,18.3,18.4,8
,2013-03-20 07:30,20,18.39,18.39,18.33,18.33,2
,2013-03-20 08:00,20,18.37,18.39,18.37,18.39,2
,2013-03-20 08:30,20,18.39,18.39,18.31,18.31,3
,2013-03-20 09:00,20,18.29,18.29,18.29,18.29,1
,2013-03-20 09:30,20,18.33,18.33,18.24,18.3,4
,2013-03-20 10:00,20,18.33,18.33,18.33,18.33,4
,2013-03-20 10:30,20,18.25,18.33,18.23,18.33,5
,2013-03-20 11:00,20,18.37,18.37,18.32,18.36,5
,2013-03-20 11:30,20,18.35,18.4,18.35,18.4,20
,2013-03-20 12:00,20,18.37,18.4,18.37,18.4,22
,2013-03-20 12:30,20,18.4,18.42,18.4,18.42,5
,2013-03-20 14:00,20,18.35,18.35,18.35,18.35,3
,2013-03-20 15:00,20,18.35,18.35,18.35,18.35,2
,2013-03-20 17:30,21,18.4,18.44,18.4,18.44,9
,2013-03-21 04:00,21,18.45,18.45,18.45,18.45,5
,2013-03-21 07:30,21,18.42,18.42,18.42,18.42,1
,2013-03-21 08:30,21,18.48,18.49,18.48,18.49,3
,2013-03-21 09:00,21,18.4,18.4,18.34,18.34,6
,2013-03-21 09:30,21,18.35,18.35,18.35,18.35,4
,2013-03-21 10:00,21,18.36,18.36,18.32,18.32,6
,2013-03-21 10:30,21,18.32,18.34,18.21,18.34,11
,2013-03-21 11:00,21,18.3,18.3,18.29,18.29,3
,2013-03-21 11:30,21,18.29,18.29,18.23,18.23,5
,2013-03-21 12:00,21,18.15,18.27,18.15,18.27,6
,2013-03-21 12:30,21,18.28,18.29,18.28,18.29,7
,2013-03-21 13:00,21,18.29,18.29,18.29,18.29,2
,2013-03-21 14:00,21,18.29,18.29,18.29,18.29,1
,2013-03-21 17:00,22,18.29,18.29,18.29,18.29,5
,2013-03-22 09:00,22,18.2,18.2,18.2,18.2,3
,2013-03-22 09:30,22,18.17,18.17,18.17,18.17,2
,2013-03-22 10:00,22,18.16,18.16,18.16,18.16,2
,2013-03-22 11:30,22,18.15,18.15,18.15,18.15,2
,2013-03-22 12:30,22,18.23,18.23,18.2,18.2,2
,2013-03-25 10:00,25,18.26,18.26,18.26,18.26,2
,2013-03-25 10:30,25,18.21,18.21,18.1,18.1,7
,2013-03-25 11:30,25,18.2,18.2,18.2,18.2,1
,2013-03-25 15:00,25,18.2,18.2,18.2,18.2,3
,2013-03-26 09:00,26,18.22,18.22,18.22,18.22,1
,2013-03-26 09:30,26,18.22,18.22,18.22,18.22,1
,2013-03-26 10:30,26,18.23,18.23,18.23,18.23,1
,2013-03-26 13:00,26,18.25,18.25,18.25,18.25,1
,2013-03-27 09:30,27,18.29,18.29,18.29,18.29,3
,2013-03-27 11:30,27,18.28,18.3,18.28,18.3,6
,2013-03-27 12:30,27,18.21,18.27,18.21,18.27,2
,2013-03-27 13:00,27,18.3,18.3,18.3,18.3,2
,2013-03-28 10:30,28,18.21,18.21,18.2,18.2,2
,2013-03-28 11:00,28,18.25,18.25,18.25,18.25,1
,2013-03-28 11:30,28,18.24,18.24,18.24,18.24,1
,2013-03-28 12:30,28,18.26,18.26,18.26,18.26,2
,2013-03-28 13:30,28,18.26,18.26,18.26,18.26,1
,2013-04-01 09:00,1,18.22,18.22,18.2,18.2,7
,2013-04-01 09:30,1,18.2,18.2,18.2,18.2,1
,2013-04-01 10:00,1,18.2,18.2,18.2,18.2,1
,2013-04-01 10:30,1,18.16,18.16,18.16,18.16,1
,2013-04-01 12:00,1,18.16,18.16,18.16,18.16,1
,2013-04-01 13:00,1,18.16,18.17,18.16,18.16,4
,2013-04-02 09:30,2,18.25,18.37,18.25,18.27,40
,2013-04-02 10:00,2,18.31,18.31,18.31,18.31,1
,2013-04-02 11:00,2,18.25,18.25,18.25,18.25,1
,2013-04-02 11:30,2,18.23,18.23,18.23,18.23,1
,2013-04-02 12:00,2,18.25,18.25,18.25,18.25,2
,2013-04-02 12:30,2,18.3,18.3,18.3,18.3,1
,2013-04-02 14:30,2,18.23,18.25,18.23,18.25,2
,2013-04-02 17:00,3,18.29,18.31,18.29,18.31,2
,2013-04-02 20:30,3,18.32,18.33,18.32,18.33,2
,2013-04-03 00:00,3,18.31,18.31,18.31,18.31,7
,2013-04-03 04:00,3,18.33,18.33,18.33,18.33,1
,2013-04-03 04:30,3,18.31,18.31,18.31,18.31,2
,2013-04-03 05:30,3,18.31,18.31,18.31,18.31,1
,2013-04-03 08:00,3,18.25,18.25,18.25,18.25,1
,2013-04-03 09:00,3,18.31,18.35,18.31,18.35,35
,2013-04-03 09:30,3,18.35,18.35,18.35,18.35,1
,2013-04-03 10:00,3,18.34,18.35,18.34,18.35,5
,2013-04-03 10:30,3,18.3,18.3,18.3,18.3,4
,2013-04-03 11:00,3,18.36,18.37,18.36,18.37,2
,2013-04-03 11:30,3,18.38,18.42,18.38,18.4,20
,2013-04-03 12:30,3,18.35,18.35,18.35,18.35,5
,2013-04-03 13:00,3,18.4,18.4,18.35,18.35,3
,2013-04-03 13:30,3,18.35,18.35,18.35,18.35,17
,2013-04-04 08:30,4,18.35,18.35,18.3,18.3,3
,2013-04-04 09:00,4,18.32,18.32,18.32,18.32,1
,2013-04-04 10:00,4,18.38,18.39,18.38,18.39,8
,2013-04-04 10:30,4,18.39,18.4,18.39,18.4,13
,2013-04-04 11:00,4,18.4,18.4,18.4,18.4,2
,2013-04-04 12:30,4,18.35,18.35,18.35,18.35,2
,2013-04-04 13:00,4,18.4,18.4,18.4,18.4,1
,2013-04-04 14:00,4,18.39,18.39,18.39,18.39,1
,2013-04-05 07:00,5,18.49,18.49,18.49,18.49,4
,2013-04-05 08:30,5,18.4,18.4,18.4,18.4,1
,2013-04-05 09:00,5,18.41,18.41,18.4,18.4,2
,2013-04-05 09:30,5,18.44,18.48,18.44,18.48,9
,2013-04-05 10:00,5,18.48,18.48,18.48,18.48,1
,2013-04-05 10:30,5,18.45,18.45,18.45,18.45,10
,2013-04-05 11:00,5,18.44,18.44,18.44,18.44,2
,2013-04-05 11:30,5,18.45,18.49,18.45,18.49,8
,2013-04-05 12:00,5,18.46,18.46,18.46,18.46,2
,2013-04-05 13:30,5,18.46,18.49,18.46,18.49,5
,2013-04-07 20:00,8,18.5,18.5,18.5,18.5,3
,2013-04-08 07:00,8,18.5,18.5,18.5,18.5,7
,2013-04-08 09:00,8,18.5,18.5,18.45,18.45,2
,2013-04-08 09:30,8,18.42,18.42,18.42,18.42,5
,2013-04-08 11:00,8,18.47,18.47,18.47,18.47,4
,2013-04-08 11:30,8,18.46,18.5,18.44,18.44,7
,2013-04-08 12:00,8,18.44,18.44,18.44,18.44,4
,2013-04-08 12:30,8,18.42,18.42,18.42,18.42,2
,2013-04-08 13:00,8,18.41,18.41,18.41,18.41,1
,2013-04-08 15:30,8,18.45,18.46,18.45,18.46,3
,2013-04-08 17:00,9,18.45,18.45,18.45,18.45,1
,2013-04-08 21:30,9,18.47,18.5,18.47,18.5,3
,2013-04-09 08:00,9,18.33,18.33,18.33,18.33,1
,2013-04-09 09:00,9,18.38,18.38,18.38,18.38,4
,2013-04-09 09:30,9,18.33,18.38,18.33,18.35,11
,2013-04-09 10:00,9,18.38,18.38,18.37,18.38,10
,2013-04-09 11:00,9,18.38,18.38,18.38,18.38,1
,2013-04-09 11:30,9,18.38,18.38,18.38,18.38,1
,2013-04-09 12:30,9,18.36,18.36,18.34,18.34,2
,2013-04-09 13:30,9,18.4,18.44,18.37,18.44,9
,2013-04-10 10:30,10,18.32,18.41,18.32,18.41,9
,2013-04-10 11:00,10,18.41,18.41,18.41,18.41,1
,2013-04-10 12:30,10,18.33,18.34,18.33,18.34,6
,2013-04-10 13:30,10,18.36,18.36,18.36,18.36,2
,2013-04-11 10:00,11,18.45,18.45,18.45,18.45,3
,2013-04-11 11:00,11,18.43,18.43,18.43,18.43,3
,2013-04-11 11:30,11,18.45,18.45,18.45,18.45,2
,2013-04-11 13:00,11,18.45,18.45,18.45,18.45,4
,2013-04-11 14:30,11,18.45,18.45,18.45,18.45,5
,2013-04-11 15:00,11,18.43,18.43,18.43,18.43,1
,2013-04-11 15:30,11,18.43,18.45,18.43,18.43,7
,2013-04-12 09:00,12,18.45,18.45,18.45,18.45,2
,2013-04-12 09:30,12,18.45,18.49,18.45,18.47,5
,2013-04-12 10:30,12,18.36,18.36,18.36,18.36,2
,2013-04-12 11:30,12,18.36,18.4,18.36,18.4,2
,2013-04-12 13:30,12,18.45,18.45,18.45,18.45,1
,2013-04-14 23:00,15,18.4,18.4,18.4,18.4,1
,2013-04-15 09:30,15,18.38,18.38,18.38,18.38,1
,2013-04-15 10:30,15,18.4,18.4,18.37,18.37,2
,2013-04-15 11:00,15,18.38,18.38,18.38,18.38,1
,2013-04-15 11:30,15,18.36,18.36,18.36,18.36,6
,2013-04-15 12:30,15,18.32,18.32,18.32,18.32,2
,2013-04-15 14:00,15,18.33,18.33,18.33,18.33,1
,2013-04-16 09:30,16,18.47,18.47,18.47,18.47,1
,2013-04-16 10:00,16,18.4,18.4,18.4,18.4,1
,2013-04-16 10:30,16,18.45,18.45,18.45,18.45,3
,2013-04-16 11:30,16,18.43,18.43,18.43,18.43,1
,2013-04-16 12:00,16,18.43,18.43,18.43,18.43,1
,2013-04-16 13:00,16,18.43,18.43,18.43,18.43,2
,2013-04-16 15:00,16,18.36,18.36,18.36,18.36,6
,2013-04-17 08:30,17,18.43,18.43,18.43,18.43,5
,2013-04-17 11:00,17,18.4,18.4,18.4,18.4,4
,2013-04-17 11:30,17,18.45,18.45,18.45,18.45,1
,2013-04-17 13:00,17,18.45,18.45,18.45,18.45,5
,2013-04-18 09:00,18,18.49,18.5,18.49,18.5,3
,2013-04-18 11:00,18,18.47,18.47,18.47,18.47,3
,2013-04-18 11:30,18,18.45,18.45,18.45,18.45,2
,2013-04-18 14:30,18,18.45,18.45,18.45,18.45,1
,2013-04-18 19:00,19,18.43,18.43,18.43,18.43,1
,2013-04-19 06:30,19,18.45,18.45,18.45,18.45,1
,2013-04-19 10:30,19,18.41,18.41,18.4,18.4,3
,2013-04-19 11:00,19,18.39,18.39,18.36,18.37,21
,2013-04-19 11:30,19,18.35,18.37,18.35,18.36,5
,2013-04-19 13:00,19,18.33,18.33,18.3,18.3,5
,2013-04-22 08:30,22,18.32,18.33,18.32,18.33,5
,2013-04-22 09:30,22,18.32,18.34,18.24,18.34,6
,2013-04-22 10:00,22,18.32,18.32,18.32,18.32,1
,2013-04-22 10:30,22,18.33,18.34,18.33,18.34,10
,2013-04-22 11:00,22,18.27,18.27,18.27,18.27,1
,2013-04-22 15:30,22,18.3,18.3,18.3,18.3,1
,2013-04-23 08:00,23,18.33,18.33,18.33,18.33,1
,2013-04-23 09:00,23,18.3,18.3,18.3,18.3,2
,2013-04-23 09:30,23,18.3,18.3,18.26,18.3,19
,2013-04-23 10:00,23,18.3,18.3,18.24,18.24,8
,2013-04-23 10:30,23,18.27,18.35,18.27,18.35,11
,2013-04-23 11:00,23,18.21,18.21,18.21,18.21,1
,2013-04-23 12:00,23,18.22,18.22,18.22,18.22,1
,2013-04-23 13:00,23,18.22,18.22,18.22,18.22,1
,2013-04-23 21:00,24,18.22,18.22,18.22,18.22,3
,2013-04-24 09:00,24,18.2,18.2,18.19,18.19,2
,2013-04-24 09:30,24,18.2,18.2,18.2,18.2,1
,2013-04-24 10:00,24,18.19,18.25,18.19,18.25,12
,2013-04-24 11:30,24,18.19,18.24,18.19,18.24,6
,2013-04-24 12:00,24,18.16,18.16,18.16,18.16,2
,2013-04-24 12:30,24,18.18,18.18,18.15,18.15,5
,2013-04-24 13:00,24,18.19,18.21,18.19,18.19,3
,2013-04-24 13:30,24,18.17,18.17,18.15,18.15,2
,2013-04-24 15:00,24,18.15,18.15,18.15,18.15,3
,2013-04-25 10:00,25,18.2,18.2,18.2,18.2,1
,2013-04-25 13:00,25,18.19,18.19,18.19,18.19,1
,2013-04-25 13:30,25,18.14,18.14,18.14,18.14,1
,2013-04-25 20:00,26,18.07,18.07,18.02,18.02,3
,2013-04-26 08:00,26,18.13,18.13,18.13,18.13,1
,2013-04-26 10:30,26,18.16,18.16,18.13,18.13,3
,2013-04-26 11:00,26,18.17,18.18,18.16,18.16,6
,2013-04-26 11:30,26,18.13,18.13,18.13,18.13,1
,2013-04-26 13:30,26,18.13,18.16,18.13,18.16,5
,2013-04-29 08:00,29,18.16,18.16,18.16,18.16,3
,2013-04-29 11:00,29,18.14,18.14,18.14,18.14,2
,2013-04-29 11:30,29,18.16,18.16,18.16,18.16,2
,2013-04-29 12:00,29,18.15,18.15,18.15,18.15,1
,2013-04-30 09:00,30,18.1,18.1,18.1,18.1,1
,2013-04-30 11:00,30,18.15,18.15,18.15,18.15,9
,2013-04-30 12:30,30,18.13,18.13,18.13,18.13,3
,2013-04-30 13:30,30,18.14,18.14,18.14,18.14,1
,2013-04-30 14:30,30,18.18,18.19,18.18,18.19,4
,2013-05-01 09:30,1,18.03,18.03,18.03,18.03,1
,2013-05-01 10:30,1,18.03,18.03,18.03,18.03,1
,2013-05-01 11:30,1,18.1,18.15,18.1,18.15,2
,2013-05-01 12:00,1,18.16,18.16,18.16,18.16,1
,2013-05-01 21:00,2,18.03,18.03,18.03,18.03,1
,2013-05-02 10:30,2,18.19,18.19,18.19,18.19,5
,2013-05-02 13:00,2,18.15,18.18,18.15,18.18,2
,2013-05-02 13:30,2,18.18,18.18,18.18,18.18,1
,2013-05-03 10:30,3,18.17,18.17,18.17,18.17,1
,2013-05-06 09:30,6,18.05,18.05,18.05,18.05,3
,2013-05-06 10:00,6,18.07,18.07,18.07,18.07,3
,2013-05-06 10:30,6,18.09,18.09,18.09,18.09,1
,2013-05-06 11:00,6,18.09,18.09,18.07,18.09,3
,2013-05-06 11:30,6,18.09,18.09,18.07,18.07,3
,2013-05-06 12:30,6,18.11,18.12,18.11,18.12,7
,2013-05-06 13:00,6,18.09,18.09,18.09,18.09,1
,2013-05-07 10:30,7,18.12,18.12,18.04,18.04,3
,2013-05-07 12:30,7,18.04,18.08,18.04,18.08,9
,2013-05-07 17:00,8,18.07,18.07,18.07,18.07,1
,2013-05-08 09:00,8,18.04,18.04,18.02,18.02,6
,2013-05-08 09:30,8,18.04,18.04,18.04,18.04,1
,2013-05-08 11:30,8,18.12,18.12,18.1,18.1,3
,2013-05-08 12:00,8,18.06,18.06,18.06,18.06,2
,2013-05-08 14:00,8,18.04,18.04,18.04,18.04,1
,2013-05-08 15:00,8,18.07,18.07,18.07,18.07,1
,2013-05-08 15:30,8,18.07,18.07,18.07,18.07,1
,2013-05-09 08:30,9,18.06,18.06,18.06,18.06,3
,2013-05-09 09:00,9,18.03,18.03,18.03,18.03,5
,2013-05-09 10:00,9,18,18,18,18,1
,2013-05-09 10:30,9,18,18,18,18,5
,2013-05-09 12:00,9,18.02,18.02,18.02,18.02,1
,2013-05-09 12:30,9,18.02,18.02,18.02,18.02,1
,2013-05-09 13:00,9,18.04,18.04,18.04,18.04,1
,2013-05-10 08:30,10,18,18,18,18,2
,2013-05-10 09:30,10,17.98,18.01,17.95,17.95,14
,2013-05-10 10:00,10,18.03,18.03,18.03,18.03,1
,2013-05-10 11:00,10,18,18,18,18,1
,2013-05-10 12:00,10,18.03,18.03,18.03,18.03,1
,2013-05-10 13:00,10,17.99,17.99,17.99,17.99,3
,2013-05-10 13:30,10,18.09,18.09,18,18,5
,2013-05-12 17:00,13,17.99,17.99,17.99,17.99,1
,2013-05-13 09:00,13,17.98,17.98,17.98,17.98,1
,2013-05-13 10:00,13,18,18.07,18,18.07,2
,2013-05-13 10:30,13,18,18,18,18,2
,2013-05-13 12:30,13,18.02,18.02,17.97,17.97,2
,2013-05-13 13:00,13,17.97,17.97,17.93,17.93,4
,2013-05-14 09:00,14,18,18,18,18,17
,2013-05-14 11:00,14,18,18.03,18,18,6
,2013-05-14 14:00,14,17.96,17.96,17.96,17.96,1
,2013-05-15 08:00,15,18,18,18,18,1
,2013-05-15 08:30,15,18.03,18.03,18.03,18.03,1
,2013-05-15 09:00,15,18.05,18.12,18.05,18.12,6
,2013-05-15 12:00,15,18.04,18.04,18,18,18
,2013-05-16 12:00,16,18.04,18.06,18.04,18.06,2
,2013-05-17 04:30,17,18.04,18.04,18.04,18.04,1
,2013-05-17 09:00,17,17.94,17.94,17.94,17.94,1
,2013-05-17 11:00,17,17.91,17.91,17.9,17.9,6
,2013-05-17 12:30,17,17.92,17.98,17.91,17.98,13
,2013-05-17 13:00,17,17.99,18,17.99,18,2
,2013-05-20 08:30,20,18,18,18,18,1
,2013-05-20 09:30,20,18,18,18,18,1
,2013-05-20 10:30,20,17.96,17.96,17.96,17.96,4
,2013-05-20 11:30,20,17.96,17.96,17.96,17.96,1
,2013-05-20 12:00,20,17.96,18.07,17.93,18.07,9
,2013-05-20 13:00,20,18.03,18.03,18.03,18.03,4
,2013-05-21 10:00,21,18.03,18.03,18.03,18.03,1
,2013-05-21 10:30,21,18.01,18.01,18,18,2
,2013-05-21 11:00,21,17.99,17.99,17.95,17.95,12
,2013-05-21 11:30,21,17.97,18.04,17.97,18.04,2
,2013-05-21 15:30,21,17.97,17.97,17.97,17.97,2
,2013-05-22 08:00,22,17.95,17.95,17.95,17.95,3
,2013-05-22 09:30,22,17.97,17.97,17.97,17.97,1
,2013-05-22 10:30,22,17.95,18,17.95,18,10
,2013-05-22 12:00,22,18,18,17.98,17.98,2
,2013-05-22 15:00,22,17.98,17.98,17.98,17.98,2
,2013-05-23 09:00,23,17.99,17.99,17.99,17.99,1
,2013-05-23 09:30,23,18,18,18,18,3
,2013-05-23 10:30,23,18,18,18,18,2
,2013-05-23 11:00,23,18,18,18,18,4
,2013-05-23 11:30,23,18,18,18,18,2
,2013-05-24 08:30,24,18.04,18.04,18.04,18.04,1
,2013-05-24 09:00,24,18.02,18.02,18,18,8
,2013-05-24 09:30,24,17.96,17.96,17.96,17.96,1
,2013-05-28 11:00,28,18,18.02,18,18.02,8
,2013-05-28 12:30,28,17.98,17.98,17.98,17.98,4
,2013-05-29 09:00,29,17.98,17.98,17.98,17.98,1
,2013-05-29 10:30,29,17.95,17.98,17.95,17.98,12
,2013-05-30 10:30,30,17.98,17.98,17.98,17.98,2
,2013-05-30 11:00,30,17.97,17.97,17.97,17.97,1
,2013-05-30 11:30,30,17.96,17.96,17.96,17.96,1
,2013-05-30 12:00,30,17.98,17.98,17.98,17.98,1
,2013-05-30 15:00,30,18,18,18,18,7
,2013-05-30 15:30,30,18,18,18,18,1
,2013-05-31 09:30,31,17.98,17.98,17.98,17.98,2
,2013-05-31 10:30,31,18,18,18,18,4
,2013-06-03 09:00,3,18,18,18,18,1
,2013-06-03 09:30,3,18,18,18,18,1
,2013-06-04 08:30,4,18,18,18,18,1
,2013-06-04 09:00,4,18,18,17.98,17.98,16
,2013-06-04 09:30,4,17.98,17.98,17.98,17.98,11
,2013-06-04 10:00,4,17.98,17.98,17.98,17.98,1
,2013-06-04 11:00,4,18.01,18.01,18.01,18.01,1
,2013-06-04 12:00,4,18,18,18,18,3
,2013-06-04 13:30,4,18.01,18.01,18,18,2
,2013-06-04 15:30,4,18.05,18.05,18.05,18.05,1
,2013-06-04 20:30,5,18.05,18.05,18.05,18.05,1
,2013-06-04 21:00,5,18.05,18.05,18.05,18.05,1
,2013-06-05 09:00,5,18.06,18.06,18,18,3
,2013-06-05 10:30,5,18.09,18.1,18.09,18.1,5
,2013-06-05 11:00,5,18.1,18.11,18.1,18.11,13
,2013-06-05 12:00,5,18.06,18.06,18.06,18.06,1
,2013-06-05 12:30,5,18.1,18.1,18.1,18.1,1
,2013-06-05 13:30,5,18.1,18.11,18.1,18.11,10
,2013-06-05 14:00,5,18.12,18.12,18.12,18.12,9
,2013-06-05 18:30,6,18.14,18.14,18.14,18.14,1
,2013-06-06 08:00,6,18.14,18.15,18.14,18.15,4
,2013-06-06 09:30,6,18.09,18.09,18.09,18.09,1
,2013-06-06 10:30,6,18.1,18.17,18.09,18.17,5
,2013-06-06 14:30,6,18.16,18.16,18.16,18.16,9
,2013-06-06 15:00,6,18.15,18.15,18.15,18.15,1
,2013-06-06 15:30,6,18.15,18.15,18.15,18.15,2
,2013-06-07 10:00,7,18.14,18.14,18.13,18.13,3
,2013-06-07 10:30,7,18.13,18.13,18.13,18.13,1
,2013-06-07 13:00,7,18.13,18.13,18.13,18.13,2
,2013-06-10 08:00,10,18.19,18.19,18.19,18.19,1
,2013-06-10 09:00,10,18.18,18.18,18.18,18.18,3
,2013-06-10 09:30,10,18.16,18.18,18.16,18.18,2
,2013-06-10 13:00,10,18.15,18.15,18.15,18.15,13
,2013-06-10 14:30,10,18.18,18.18,18.18,18.18,1
,2013-06-11 07:00,11,18.18,18.18,18.18,18.18,1
,2013-06-11 10:00,11,18.15,18.15,18.15,18.15,1
,2013-06-11 12:30,11,18.18,18.18,18.18,18.18,1
,2013-06-12 09:00,12,18.15,18.15,18.15,18.15,7
,2013-06-12 11:00,12,18.15,18.15,18.15,18.15,1
,2013-06-12 23:00,13,18.11,18.11,18.11,18.11,1
,2013-06-13 08:00,13,18.15,18.15,18.14,18.14,2
,2013-06-13 11:00,13,18.18,18.18,18.18,18.18,1
,2013-06-13 14:30,13,18.17,18.18,18.13,18.13,11
,2013-06-14 10:30,14,18.18,18.18,18.18,18.18,1
,2013-06-14 13:00,14,18.16,18.17,18.16,18.17,2
,2013-06-16 17:00,17,18.19,18.19,18.19,18.19,4
,2013-06-17 11:00,17,18.17,18.17,18.17,18.17,2
,2013-06-17 11:30,17,18.16,18.16,18.16,18.16,2
,2013-06-17 12:00,17,18.19,18.2,18.19,18.2,5
,2013-06-17 13:00,17,18.16,18.16,18.16,18.16,1
,2013-06-18 09:00,18,18.14,18.14,18.14,18.14,1
,2013-06-18 10:00,18,18.21,18.21,18.21,18.21,1
,2013-06-18 11:00,18,18.16,18.16,18.13,18.13,2
,2013-06-18 12:30,18,18.13,18.13,18.13,18.13,1
,2013-06-19 10:00,19,18.14,18.14,18.11,18.11,5
,2013-06-20 11:00,20,18.13,18.13,18.13,18.13,1
,2013-06-20 12:00,20,18.13,18.13,18.13,18.13,2
,2013-06-20 12:30,20,18.13,18.13,18.13,18.13,1
,2013-06-20 13:00,20,18.12,18.12,18.12,18.12,1
,2013-06-20 14:30,20,18.12,18.12,18.12,18.12,2
,2013-06-21 09:00,21,18.12,18.12,18.12,18.12,1
,2013-06-21 09:30,21,18.14,18.14,18.14,18.14,3
,2013-06-21 11:30,21,18.11,18.11,18.1,18.1,2
,2013-06-21 13:30,21,18.12,18.12,18.11,18.11,8
,2013-06-23 17:00,24,18.11,18.11,18.11,18.11,2
,2013-06-23 22:00,24,18.1,18.1,18.08,18.08,5
,2013-06-24 08:30,24,18.1,18.1,18.1,18.1,1
,2013-06-24 09:00,24,18.07,18.08,18.07,18.07,4
,2013-06-24 09:30,24,18.08,18.1,18.07,18.1,7
,2013-06-24 10:30,24,18.06,18.07,18.03,18.03,7
,2013-06-24 11:00,24,18.03,18.07,18.03,18.03,3
,2013-06-24 14:00,24,18.04,18.04,18.04,18.04,1
,2013-06-24 14:30,24,18.04,18.04,18,18,25
,2013-06-25 08:00,25,17.96,17.96,17.96,17.96,1
,2013-06-25 10:00,25,17.96,17.96,17.94,17.94,3
,2013-06-25 10:30,25,17.92,17.95,17.9,17.95,12
,2013-06-25 11:00,25,17.91,17.95,17.91,17.95,3
,2013-06-25 13:30,25,17.92,17.92,17.92,17.92,1
,2013-06-25 15:00,25,17.91,17.91,17.91,17.91,1
,2013-06-26 07:30,26,17.94,17.94,17.94,17.94,1
,2013-06-26 08:00,26,17.94,17.94,17.94,17.94,1
,2013-06-26 09:00,26,17.9,17.9,17.9,17.9,1
,2013-06-26 10:30,26,17.9,17.9,17.9,17.9,9
,2013-06-26 11:00,26,17.9,17.94,17.9,17.94,10
,2013-06-26 11:30,26,17.94,17.94,17.94,17.94,4
,2013-06-26 14:30,26,17.9,17.9,17.9,17.9,1
,2013-06-27 08:30,27,17.93,17.93,17.93,17.93,1
,2013-06-27 09:00,27,17.93,17.93,17.93,17.93,4
,2013-06-27 09:30,27,17.9,17.9,17.9,17.9,7
,2013-06-27 10:00,27,17.92,17.92,17.92,17.92,1
,2013-06-27 10:30,27,17.92,17.92,17.92,17.92,8
,2013-06-27 11:00,27,17.9,17.9,17.9,17.9,4
,2013-06-27 11:30,27,17.9,17.91,17.9,17.91,5
,2013-06-27 12:00,27,17.9,17.9,17.9,17.9,3
,2013-06-27 12:30,27,17.9,17.9,17.9,17.9,2
,2013-06-27 13:30,27,17.9,17.9,17.9,17.9,1
,2013-06-27 14:00,27,17.9,17.9,17.9,17.9,1
,2013-06-28 07:00,28,17.9,17.9,17.9,17.9,15
,2013-06-28 08:00,28,17.9,17.9,17.9,17.9,8
,2013-06-28 10:30,28,17.87,17.87,17.87,17.87,1
,2013-06-28 11:00,28,17.86,17.86,17.85,17.85,11
,2013-06-28 12:00,28,17.86,17.86,17.84,17.84,3
,2013-06-30 19:00,1,17.9,17.9,17.9,17.9,3
,2013-07-01 08:00,1,17.9,17.9,17.9,17.9,13
,2013-07-01 08:30,1,17.9,17.9,17.9,17.9,2
,2013-07-01 09:00,1,17.9,17.9,17.9,17.9,2
,2013-07-01 10:30,1,17.9,17.9,17.9,17.9,5
,2013-07-01 11:00,1,17.9,17.9,17.9,17.9,1
,2013-07-01 11:30,1,17.9,17.9,17.89,17.89,3
,2013-07-01 12:00,1,17.94,17.94,17.94,17.94,1
,2013-07-01 12:30,1,17.99,17.99,17.93,17.93,3
,2013-07-01 13:00,1,17.99,17.99,17.99,17.99,1
,2013-07-01 15:00,1,17.93,17.93,17.9,17.9,3
,2013-07-01 15:30,1,17.89,17.89,17.89,17.89,3
,2013-07-02 07:00,2,17.97,17.97,17.97,17.97,1
,2013-07-02 07:30,2,17.97,17.97,17.97,17.97,2
,2013-07-02 09:30,2,17.95,17.95,17.95,17.95,5
,2013-07-02 10:00,2,17.93,17.95,17.93,17.95,7
,2013-07-02 10:30,2,17.95,17.95,17.95,17.95,4
,2013-07-02 11:00,2,17.95,17.96,17.91,17.96,10
,2013-07-02 13:00,2,17.99,17.99,17.99,17.99,2
,2013-07-02 14:30,2,17.93,17.93,17.91,17.91,2
,2013-07-02 15:00,2,17.91,17.91,17.9,17.9,2
,2013-07-03 09:00,3,17.93,17.93,17.93,17.93,1
,2013-07-03 09:30,3,17.93,17.93,17.93,17.93,1
,2013-07-03 10:00,3,17.91,17.91,17.91,17.91,1
,2013-07-03 10:30,3,17.91,17.91,17.85,17.85,10
,2013-07-03 11:00,3,17.84,17.85,17.83,17.85,10
,2013-07-03 11:30,3,17.88,17.88,17.86,17.86,5
,2013-07-05 09:00,5,17.82,17.82,17.82,17.82,1
,2013-07-05 10:00,5,17.84,17.84,17.84,17.84,1
,2013-07-05 10:30,5,17.81,17.81,17.81,17.81,1
,2013-07-05 11:00,5,17.84,17.84,17.84,17.84,1
,2013-07-05 12:00,5,17.8,17.8,17.8,17.8,3
,2013-07-08 07:30,8,17.8,17.8,17.8,17.8,4
,2013-07-08 08:30,8,17.8,17.8,17.8,17.8,1
,2013-07-08 10:30,8,17.8,17.8,17.8,17.8,1
,2013-07-08 11:00,8,17.8,17.8,17.8,17.8,10
,2013-07-08 14:30,8,17.8,17.8,17.8,17.8,2
,2013-07-09 09:00,9,17.8,17.8,17.8,17.8,2
,2013-07-09 09:30,9,17.81,17.81,17.79,17.8,8
,2013-07-09 10:30,9,17.75,17.75,17.75,17.75,4
,2013-07-09 11:00,9,17.75,17.75,17.73,17.75,6
,2013-07-10 09:30,10,17.77,17.78,17.77,17.77,6
,2013-07-10 10:00,10,17.77,17.77,17.77,17.77,3
,2013-07-10 10:30,10,17.78,17.82,17.78,17.82,5
,2013-07-10 11:30,10,17.77,17.77,17.77,17.77,1
,2013-07-10 12:00,10,17.82,17.82,17.77,17.77,3
,2013-07-10 12:30,10,17.77,17.77,17.77,17.77,1
,2013-07-10 13:30,10,17.77,17.77,17.77,17.77,3
,2013-07-10 15:00,10,17.77,17.77,17.77,17.77,1
,2013-07-10 17:00,11,17.78,17.78,17.78,17.78,2
,2013-07-11 08:00,11,17.75,17.75,17.75,17.75,1
,2013-07-11 09:00,11,17.75,17.75,17.75,17.75,1
,2013-07-11 09:30,11,17.75,17.75,17.75,17.75,2
,2013-07-11 10:00,11,17.75,17.77,17.75,17.77,25
,2013-07-11 10:30,11,17.76,17.77,17.75,17.77,27
,2013-07-11 11:00,11,17.77,17.77,17.76,17.76,6
,2013-07-11 12:00,11,17.75,17.75,17.75,17.75,1
,2013-07-11 12:30,11,17.76,17.76,17.76,17.76,1
,2013-07-12 10:30,12,17.73,17.73,17.73,17.73,5
,2013-07-12 11:00,12,17.73,17.73,17.73,17.73,5
,2013-07-12 13:00,12,17.72,17.72,17.72,17.72,5
,2013-07-15 08:00,15,17.71,17.71,17.71,17.71,8
,2013-07-15 10:00,15,17.75,17.75,17.75,17.75,4
,2013-07-15 11:30,15,17.75,17.75,17.74,17.74,16
,2013-07-15 12:00,15,17.75,17.75,17.75,17.75,4
,2013-07-15 12:30,15,17.72,17.72,17.72,17.72,5
,2013-07-15 13:00,15,17.76,17.76,17.76,17.76,3
,2013-07-15 14:30,15,17.76,17.78,17.76,17.78,11
,2013-07-15 15:30,15,17.81,17.81,17.81,17.81,1
,2013-07-15 19:00,16,17.85,17.85,17.85,17.85,1
,2013-07-15 21:00,16,17.85,17.85,17.85,17.85,8
,2013-07-16 07:30,16,17.79,17.79,17.79,17.79,3
,2013-07-16 08:30,16,17.79,17.8,17.72,17.8,10
,2013-07-16 09:00,16,17.81,17.81,17.81,17.81,1
,2013-07-16 09:30,16,17.81,17.86,17.81,17.86,20
,2013-07-16 10:00,16,17.87,17.87,17.82,17.82,6
,2013-07-16 10:30,16,17.84,17.84,17.83,17.83,2
,2013-07-16 11:30,16,17.83,17.83,17.83,17.83,1
,2013-07-16 12:30,16,17.84,17.85,17.84,17.85,4
,2013-07-16 13:00,16,17.87,17.87,17.87,17.87,1
,2013-07-16 13:30,16,17.87,17.87,17.87,17.87,14
,2013-07-17 09:30,17,17.78,17.78,17.78,17.78,1
,2013-07-17 10:00,17,17.8,17.8,17.77,17.77,6
,2013-07-17 10:30,17,17.77,17.77,17.77,17.77,13
,2013-07-17 11:00,17,17.76,17.76,17.76,17.76,4
,2013-07-17 11:30,17,17.77,17.77,17.77,17.77,10
,2013-07-17 12:00,17,17.77,17.77,17.77,17.77,1
,2013-07-17 12:30,17,17.82,17.82,17.82,17.82,1
,2013-07-17 13:00,17,17.77,17.77,17.71,17.71,4
,2013-07-18 08:30,18,17.78,17.78,17.78,17.78,1
,2013-07-18 09:30,18,17.78,17.78,17.78,17.78,1
,2013-07-18 11:00,18,17.75,17.75,17.71,17.71,3
,2013-07-18 11:30,18,17.75,17.75,17.75,17.75,4
,2013-07-18 12:00,18,17.75,17.75,17.75,17.75,2
,2013-07-18 13:30,18,17.78,17.78,17.78,17.78,1
,2013-07-19 07:00,19,17.78,17.78,17.78,17.78,1
,2013-07-19 08:30,19,17.78,17.84,17.78,17.84,14
,2013-07-19 09:30,19,17.82,17.88,17.82,17.82,16
,2013-07-19 10:00,19,17.89,17.89,17.85,17.85,2
,2013-07-19 10:30,19,17.89,17.89,17.85,17.85,2
,2013-07-19 11:00,19,17.89,17.89,17.89,17.89,1
,2013-07-19 11:30,19,17.9,17.91,17.9,17.91,4
,2013-07-19 12:00,19,17.89,17.89,17.86,17.86,3
,2013-07-21 17:30,22,17.85,17.85,17.85,17.85,2
,2013-07-22 09:00,22,17.89,17.89,17.85,17.85,4
,2013-07-22 09:30,22,17.85,17.85,17.85,17.85,1
,2013-07-22 10:00,22,17.85,17.85,17.85,17.85,8
,2013-07-22 10:30,22,17.85,17.85,17.85,17.85,9
,2013-07-22 11:00,22,17.85,17.89,17.85,17.89,5
,2013-07-22 11:30,22,17.86,17.86,17.86,17.86,1
,2013-07-22 12:30,22,17.79,17.79,17.78,17.78,2
,2013-07-22 13:30,22,17.78,17.78,17.78,17.78,1
,2013-07-23 09:00,23,17.79,17.79,17.78,17.79,4
,2013-07-23 09:30,23,17.78,17.8,17.78,17.78,5
,2013-07-23 10:00,23,17.78,17.8,17.76,17.76,6
,2013-07-23 10:30,23,17.78,17.8,17.76,17.8,17
,2013-07-23 11:00,23,17.77,17.77,17.75,17.75,10
,2013-07-23 11:30,23,17.73,17.73,17.71,17.71,6
,2013-07-23 13:00,23,17.72,17.72,17.72,17.72,1
,2013-07-23 15:00,23,17.77,17.77,17.76,17.76,2
,2013-07-23 23:30,24,17.8,17.8,17.8,17.8,1
,2013-07-24 06:30,24,17.75,17.75,17.74,17.74,3
,2013-07-24 08:00,24,17.75,17.75,17.75,17.75,1
,2013-07-24 09:30,24,17.73,17.73,17.73,17.73,2
,2013-07-24 10:00,24,17.71,17.72,17.69,17.71,5
,2013-07-24 10:30,24,17.68,17.75,17.68,17.75,5
,2013-07-24 11:00,24,17.74,17.74,17.74,17.74,1
,2013-07-24 12:30,24,17.73,17.73,17.7,17.7,9
,2013-07-24 13:00,24,17.67,17.67,17.67,17.67,1
,2013-07-25 07:30,25,17.61,17.61,17.6,17.6,2
,2013-07-25 08:00,25,17.6,17.6,17.6,17.6,1
,2013-07-25 09:00,25,17.6,17.6,17.57,17.57,2
,2013-07-25 09:30,25,17.58,17.58,17.58,17.58,20
,2013-07-25 10:00,25,17.54,17.54,17.48,17.51,37
,2013-07-25 10:30,25,17.53,17.54,17.48,17.48,16
,2013-07-25 11:00,25,17.5,17.5,17.48,17.5,19
,2013-07-25 11:30,25,17.51,17.54,17.51,17.54,11
,2013-07-25 13:30,25,17.54,17.54,17.54,17.54,1
,2013-07-26 07:30,26,17.48,17.48,17.48,17.48,2
,2013-07-26 08:00,26,17.48,17.48,17.47,17.47,19
,2013-07-26 08:30,26,17.47,17.47,17.47,17.47,12
,2013-07-26 09:00,26,17.49,17.49,17.43,17.43,20
,2013-07-26 09:30,26,17.45,17.48,17.45,17.46,9
,2013-07-26 10:00,26,17.42,17.42,17.42,17.42,5
,2013-07-26 10:30,26,17.44,17.44,17.39,17.39,5
,2013-07-26 11:00,26,17.4,17.4,17.4,17.4,4
,2013-07-26 11:30,26,17.4,17.4,17.39,17.4,18
,2013-07-26 12:00,26,17.33,17.33,17.19,17.33,41
,2013-07-26 13:00,26,17.38,17.38,17.38,17.38,11
,2013-07-29 07:00,29,17.46,17.46,17.42,17.42,2
,2013-07-29 09:30,29,17.33,17.33,17.3,17.31,11
,2013-07-29 10:00,29,17.3,17.3,17.3,17.3,6
,2013-07-29 10:30,29,17.3,17.3,17.3,17.3,12
,2013-07-29 11:00,29,17.3,17.3,17.3,17.3,6
,2013-07-29 12:00,29,17.32,17.32,17.32,17.32,2
,2013-07-29 12:30,29,17.32,17.32,17.3,17.3,2
,2013-07-29 14:00,29,17.3,17.3,17.3,17.3,1
,2013-07-29 14:30,29,17.3,17.3,17.3,17.3,2
,2013-07-30 09:30,30,17.23,17.28,17.22,17.28,5
,2013-07-30 10:00,30,17.28,17.3,17.26,17.3,9
,2013-07-30 10:30,30,17.29,17.3,17.26,17.26,5
,2013-07-30 11:00,30,17.29,17.3,17.25,17.25,4
,2013-07-30 11:30,30,17.25,17.25,17.23,17.23,2
,2013-07-30 12:00,30,17.27,17.3,17.27,17.3,22
,2013-07-30 12:30,30,17.33,17.37,17.33,17.34,9
,2013-07-30 17:30,31,17.4,17.41,17.4,17.41,2
,2013-07-31 08:00,31,17.28,17.28,17.28,17.28,1
,2013-07-31 09:30,31,17.28,17.28,17.28,17.28,1
,2013-07-31 10:30,31,17.34,17.37,17.32,17.37,8
,2013-07-31 12:00,31,17.27,17.27,17.27,17.27,1
,2013-07-31 12:30,31,17.32,17.32,17.32,17.32,1
,2013-07-31 17:30,1,17.35,17.35,17.35,17.35,1
,2013-07-31 18:00,1,17.34,17.34,17.34,17.34,1
,2013-07-31 19:30,1,17.34,17.34,17.34,17.34,1
,2013-08-01 08:00,1,17.28,17.3,17.28,17.3,7
,2013-08-01 08:30,1,17.27,17.27,17.25,17.25,4
,2013-08-01 09:00,1,17.21,17.21,17.21,17.21,3
,2013-08-01 09:30,1,17.21,17.21,17.21,17.21,1
,2013-08-01 10:00,1,17.21,17.21,17.2,17.2,12
,2013-08-01 10:30,1,17.2,17.2,17.14,17.15,9
,2013-08-01 11:00,1,17.15,17.19,17.15,17.19,3
,2013-08-01 12:00,1,17.16,17.19,17.15,17.19,11
,2013-08-01 12:30,1,17.19,17.21,17.15,17.21,17
,2013-08-01 13:00,1,17.24,17.24,17.19,17.19,4
,2013-08-01 13:30,1,17.15,17.15,17.15,17.15,4
,2013-08-01 14:30,1,17.18,17.18,17.18,17.18,1
,2013-08-01 15:00,1,17.17,17.17,17.17,17.17,2
,2013-08-01 15:30,1,17.17,17.17,17.17,17.17,1
,2013-08-01 17:00,2,17.17,17.17,17.17,17.17,6
,2013-08-02 08:00,2,17.2,17.2,17.2,17.2,3
,2013-08-02 08:30,2,17.23,17.24,17.23,17.24,2
,2013-08-02 09:00,2,17.24,17.24,17.22,17.22,2
,2013-08-02 09:30,2,17.2,17.26,17.2,17.22,11
,2013-08-02 10:00,2,17.24,17.24,17.24,17.24,1
,2013-08-02 10:30,2,17.22,17.22,17.22,17.22,1
,2013-08-02 11:00,2,17.24,17.24,17.24,17.24,1
,2013-08-02 12:00,2,17.2,17.2,17.2,17.2,1
,2013-08-02 12:30,2,17.21,17.21,17.21,17.21,2
,2013-08-02 13:00,2,17.2,17.22,17.2,17.2,6
,2013-08-04 17:00,5,17.3,17.4,17.3,17.4,24
,2013-08-04 17:30,5,17.45,17.45,17.45,17.45,13
,2013-08-04 18:00,5,17.49,17.49,17.49,17.49,1
,2013-08-04 21:00,5,17.48,17.48,17.48,17.48,1
,2013-08-05 06:00,5,17.35,17.35,17.35,17.35,1
,2013-08-05 06:30,5,17.35,17.37,17.35,17.37,2
,2013-08-05 07:00,5,17.42,17.42,17.36,17.36,3
,2013-08-05 08:30,5,17.35,17.35,17.26,17.26,9
,2013-08-05 09:00,5,17.22,17.22,17.2,17.2,11
,2013-08-05 09:30,5,17.2,17.2,17.2,17.2,2
,2013-08-05 10:00,5,17.26,17.26,17.22,17.22,3
,2013-08-05 10:30,5,17.25,17.25,17.25,17.25,7
,2013-08-05 11:00,5,17.29,17.3,17.25,17.25,8
,2013-08-05 11:30,5,17.23,17.27,17.23,17.27,5
,2013-08-05 12:00,5,17.23,17.23,17.23,17.23,3
,2013-08-05 13:00,5,17.24,17.24,17.2,17.2,3
,2013-08-05 13:30,5,17.26,17.26,17.26,17.26,2
,2013-08-05 15:30,5,17.23,17.23,17.23,17.23,1
,2013-08-05 19:00,6,17.2,17.2,17.2,17.2,3
,2013-08-05 19:30,6,17.15,17.15,17.15,17.15,1
,2013-08-05 20:30,6,17.15,17.15,17.15,17.15,5
,2013-08-06 08:00,6,17.09,17.09,17.08,17.08,3
,2013-08-06 08:30,6,17.15,17.16,17.15,17.16,3
,2013-08-06 09:00,6,17.14,17.15,17.12,17.15,6
,2013-08-06 09:30,6,17.12,17.12,17.02,17.02,4
,2013-08-06 10:00,6,17.07,17.08,17.07,17.08,2
,2013-08-06 10:30,6,17.07,17.09,16.89,16.89,25
,2013-08-06 11:00,6,16.89,17,16.81,16.92,41
,2013-08-06 11:30,6,16.96,17,16.9,16.97,13
,2013-08-06 12:00,6,16.92,16.95,16.9,16.9,5
,2013-08-06 12:30,6,16.9,17,16.9,17,21
,2013-08-06 13:00,6,17,17,16.93,16.93,8
,2013-08-06 14:00,6,16.97,16.97,16.97,16.97,1
,2013-08-06 14:30,6,17,17,17,17,5
,2013-08-06 15:00,6,16.98,16.98,16.94,16.94,12
,2013-08-06 17:30,7,17,17,17,17,1
,2013-08-07 05:30,7,17,17,17,17,26
,2013-08-07 08:00,7,17,17,16.95,17,49
,2013-08-07 08:30,7,17.03,17.03,17.03,17.03,1
,2013-08-07 09:00,7,17,17.01,17,17.01,5
,2013-08-07 09:30,7,17.01,17.02,17.01,17.02,14
,2013-08-07 10:00,7,17.02,17.05,17,17.05,27
,2013-08-07 10:30,7,17.01,17.01,17,17,40
,2013-08-07 11:00,7,17.01,17.03,17,17.03,21
,2013-08-07 11:30,7,17.02,17.05,17,17.05,6
,2013-08-07 12:00,7,17.05,17.11,17.05,17.11,18
,2013-08-07 12:30,7,17.05,17.11,17.03,17.11,14
,2013-08-07 13:00,7,17.05,17.08,16.98,16.99,11
,2013-08-07 13:30,7,17,17,17,17,3
,2013-08-07 14:00,7,17,17,17,17,1
,2013-08-07 15:00,7,17.02,17.02,17.02,17.02,2
,2013-08-07 20:30,8,17.01,17.01,17.01,17.01,1
,2013-08-07 22:30,8,17.03,17.03,17.03,17.03,1
,2013-08-08 06:30,8,17.05,17.05,17.05,17.05,2
,2013-08-08 07:00,8,17.09,17.09,17.03,17.03,2
,2013-08-08 07:30,8,17.1,17.1,17.1,17.1,1
,2013-08-08 08:00,8,17.1,17.1,17.1,17.1,5
,2013-08-08 09:00,8,17.06,17.06,16.99,17.05,4
,2013-08-08 09:30,8,17.03,17.05,17.01,17.03,12
,2013-08-08 10:00,8,17.03,17.04,17.03,17.03,4
,2013-08-08 10:30,8,16.99,17.04,16.99,17.04,10
,2013-08-08 11:00,8,17.02,17.04,16.98,17.01,16
,2013-08-08 11:30,8,17.04,17.05,17.04,17.05,5
,2013-08-08 13:00,8,17.02,17.02,17.02,17.02,3
,2013-08-08 13:30,8,17.02,17.06,17.02,17.06,8
,2013-08-08 17:30,9,17.09,17.09,17.09,17.09,1
,2013-08-09 08:00,9,17.08,17.08,17.08,17.08,2
,2013-08-09 08:30,9,17.08,17.09,17.08,17.09,2
,2013-08-09 09:00,9,17.07,17.07,17.07,17.07,1
,2013-08-09 09:30,9,17.1,17.12,17.03,17.12,17
,2013-08-09 10:00,9,17.06,17.06,17.06,17.06,1
,2013-08-09 10:30,9,17.01,17.01,16.95,16.95,24
,2013-08-09 11:00,9,16.92,16.92,16.9,16.9,13
,2013-08-09 12:00,9,16.91,16.91,16.91,16.91,1
,2013-08-09 13:30,9,17,17.02,17,17.02,2
,2013-08-12 08:00,12,16.96,16.96,16.96,16.96,2
,2013-08-12 09:30,12,16.95,16.96,16.95,16.96,3
,2013-08-12 10:00,12,16.95,16.95,16.95,16.95,3
,2013-08-12 10:30,12,16.94,16.94,16.9,16.9,29
,2013-08-12 11:00,12,16.92,16.92,16.9,16.9,10
,2013-08-12 11:30,12,16.93,16.96,16.93,16.96,5
,2013-08-12 12:00,12,16.95,16.95,16.95,16.95,2
,2013-08-12 12:30,12,16.91,16.91,16.9,16.9,4
,2013-08-12 13:00,12,16.91,16.91,16.91,16.91,1
,2013-08-12 14:30,12,16.91,16.91,16.9,16.9,5
,2013-08-12 15:00,12,16.92,16.92,16.92,16.92,1
,2013-08-13 09:00,13,16.92,16.92,16.92,16.92,4
,2013-08-13 09:30,13,16.9,16.91,16.9,16.91,31
,2013-08-13 10:00,13,16.91,16.91,16.9,16.9,5
,2013-08-13 10:30,13,16.91,16.91,16.87,16.87,14
,2013-08-13 11:00,13,16.87,16.9,16.85,16.9,29
,2013-08-13 11:30,13,16.88,16.93,16.88,16.93,13
,2013-08-13 12:00,13,16.93,16.94,16.93,16.94,2
,2013-08-13 12:30,13,16.94,16.98,16.94,16.94,14
,2013-08-13 15:00,13,16.95,16.95,16.95,16.95,1
,2013-08-13 21:00,14,17.02,17.02,17.02,17.02,1
,2013-08-14 09:30,14,16.95,16.95,16.94,16.94,3
,2013-08-14 10:00,14,16.92,16.94,16.92,16.94,2
,2013-08-14 11:00,14,16.96,16.96,16.96,16.96,1
,2013-08-14 11:30,14,16.92,16.94,16.92,16.94,3
,2013-08-14 12:00,14,16.95,16.96,16.95,16.96,2
,2013-08-14 13:00,14,16.96,16.99,16.96,16.99,14
,2013-08-14 14:00,14,17,17,17,17,3
,2013-08-14 14:30,14,17,17,17,17,7
,2013-08-14 20:00,15,17,17,17,17,2
,2013-08-15 09:00,15,17.01,17.01,17.01,17.01,2
,2013-08-15 09:30,15,17.01,17.02,17.01,17.02,5
,2013-08-15 10:00,15,17,17,16.89,16.89,5
,2013-08-15 10:30,15,16.96,16.98,16.95,16.95,6
,2013-08-15 12:00,15,16.95,16.95,16.95,16.95,4
,2013-08-15 12:30,15,16.92,16.92,16.92,16.92,1
,2013-08-15 13:00,15,16.9,16.9,16.9,16.9,1
,2013-08-15 14:00,15,17,17,17,17,1
,2013-08-15 15:00,15,16.99,17.04,16.99,17.04,3
,2013-08-15 17:00,16,16.91,16.91,16.9,16.9,2
,2013-08-16 07:00,16,16.95,16.95,16.95,16.95,1
,2013-08-16 07:30,16,16.95,16.95,16.95,16.95,1
,2013-08-16 09:00,16,16.9,16.9,16.9,16.9,6
,2013-08-16 10:30,16,16.95,16.95,16.95,16.95,3
,2013-08-16 11:00,16,16.95,16.95,16.95,16.95,3
,2013-08-16 11:30,16,16.98,16.98,16.98,16.98,1
,2013-08-16 12:30,16,16.95,16.95,16.95,16.95,3
,2013-08-19 07:00,19,16.99,16.99,16.99,16.99,1
,2013-08-19 09:30,19,17,17,17,17,3
,2013-08-19 10:00,19,16.96,16.96,16.95,16.95,7
,2013-08-19 10:30,19,16.95,16.95,16.9,16.9,47
,2013-08-19 11:30,19,16.9,16.9,16.9,16.9,5
,2013-08-19 12:00,19,16.88,16.9,16.88,16.9,2
,2013-08-19 12:30,19,16.9,16.9,16.9,16.9,1
,2013-08-19 13:00,19,16.87,16.87,16.87,16.87,1
,2013-08-19 13:30,19,16.9,16.92,16.87,16.87,5
,2013-08-19 14:00,19,16.87,16.89,16.87,16.89,5
,2013-08-19 19:30,20,16.92,16.92,16.92,16.92,1
,2013-08-19 20:00,20,16.87,16.87,16.87,16.87,1
,2013-08-20 08:30,20,16.87,16.87,16.83,16.83,6
,2013-08-20 09:30,20,16.85,16.87,16.85,16.87,4
,2013-08-20 10:00,20,16.85,16.85,16.83,16.83,13
,2013-08-20 10:30,20,16.84,16.84,16.8,16.8,55
,2013-08-20 12:00,20,16.82,16.84,16.8,16.84,11
,2013-08-20 12:30,20,16.81,16.81,16.8,16.8,16
,2013-08-20 13:00,20,16.82,16.82,16.79,16.81,8
,2013-08-20 13:30,20,16.8,16.8,16.8,16.8,1
,2013-08-20 14:30,20,16.84,16.84,16.84,16.84,1
,2013-08-20 15:00,20,16.83,16.85,16.83,16.83,4
,2013-08-20 15:30,20,16.82,16.82,16.82,16.82,3
,2013-08-21 10:00,21,16.8,16.8,16.8,16.8,3
,2013-08-21 10:30,21,16.83,16.84,16.83,16.84,3
,2013-08-21 11:00,21,16.85,16.85,16.85,16.85,13
,2013-08-21 11:30,21,16.8,16.81,16.76,16.76,36
,2013-08-21 12:00,21,16.73,16.73,16.7,16.7,26
,2013-08-21 12:30,21,16.7,16.7,16.7,16.7,20
,2013-08-21 13:00,21,16.74,16.74,16.74,16.74,1
,2013-08-22 08:30,22,16.77,16.8,16.77,16.8,8
,2013-08-22 09:00,22,16.77,16.77,16.77,16.77,3
,2013-08-22 09:30,22,16.77,16.77,16.76,16.76,4
,2013-08-22 10:00,22,16.76,16.78,16.75,16.78,6
,2013-08-22 10:30,22,16.81,16.82,16.77,16.77,7
,2013-08-22 11:00,22,16.76,16.76,16.76,16.76,2
,2013-08-22 11:30,22,16.78,16.81,16.78,16.81,3
,2013-08-22 12:30,22,16.81,16.81,16.81,16.81,1
,2013-08-22 13:00,22,16.8,16.8,16.8,16.8,2
,2013-08-22 13:30,22,16.77,16.8,16.77,16.8,2
,2013-08-22 15:00,22,16.8,16.8,16.8,16.8,6
,2013-08-22 15:30,22,16.8,16.8,16.8,16.8,6
,2013-08-22 19:00,23,16.85,16.85,16.85,16.85,1
,2013-08-23 07:00,23,16.86,16.86,16.86,16.86,1
,2013-08-23 08:00,23,16.86,16.87,16.86,16.87,17
,2013-08-23 08:30,23,16.88,16.92,16.88,16.92,6
,2013-08-23 09:00,23,16.92,16.94,16.92,16.94,4
,2013-08-23 09:30,23,16.94,16.94,16.94,16.94,2
,2013-08-23 10:00,23,16.96,16.98,16.96,16.98,3
,2013-08-23 10:30,23,17,17.1,17,17.06,16
,2013-08-23 11:00,23,17.09,17.1,16.99,16.99,29
,2013-08-23 12:30,23,16.95,16.95,16.95,16.95,5
,2013-08-23 13:00,23,16.94,16.99,16.94,16.99,2
,2013-08-25 19:00,26,17.08,17.08,17.08,17.08,1
,2013-08-26 00:30,26,17.1,17.1,17.1,17.1,2
,2013-08-26 06:30,26,17.09,17.09,17.09,17.09,2
,2013-08-26 08:00,26,17.04,17.04,17.04,17.04,2
,2013-08-26 08:30,26,17.04,17.07,17.04,17.07,4
,2013-08-26 09:00,26,17.1,17.1,17.03,17.03,12
,2013-08-26 09:30,26,17.03,17.03,17,17,6
,2013-08-26 10:00,26,17.03,17.03,17.03,17.03,1
,2013-08-26 10:30,26,17.03,17.1,17.03,17.1,10
,2013-08-26 11:00,26,17.08,17.08,17.04,17.08,5
,2013-08-26 11:30,26,17.1,17.1,17.1,17.1,11
,2013-08-26 12:00,26,17.12,17.16,17.11,17.15,18
,2013-08-26 12:30,26,17.15,17.15,17.12,17.12,7
,2013-08-26 13:00,26,17.19,17.19,17.19,17.19,1
,2013-08-26 13:30,26,17.14,17.14,17.14,17.14,1
,2013-08-26 15:30,26,17.16,17.16,17.16,17.16,1
,2013-08-26 17:30,27,17.2,17.2,17.2,17.2,1
,2013-08-26 19:00,27,17.16,17.16,17.16,17.16,1
,2013-08-26 20:00,27,17.13,17.13,17.13,17.13,1
,2013-08-26 20:30,27,17.12,17.12,17.12,17.12,2
,2013-08-26 21:00,27,17.12,17.12,17.12,17.12,1
,2013-08-27 07:30,27,17.12,17.12,17.1,17.1,8
,2013-08-27 10:30,27,17.17,17.17,17.1,17.1,3
,2013-08-27 11:00,27,17.1,17.14,17.1,17.14,5
,2013-08-28 10:00,28,17.1,17.1,17.1,17.1,3
,2013-08-28 10:30,28,17.11,17.11,17.11,17.11,1
,2013-08-28 11:30,28,17.1,17.1,17.01,17.04,18
,2013-08-28 12:00,28,17.04,17.05,17.03,17.05,8
,2013-08-28 12:30,28,17.05,17.05,17.05,17.05,1
,2013-08-28 13:00,28,17.01,17.05,17.01,17.05,2
,2013-08-28 14:00,28,17.04,17.04,17.04,17.04,1
,2013-08-29 08:30,29,17.04,17.04,16.97,17.02,7
,2013-08-29 09:00,29,16.96,16.99,16.96,16.99,7
,2013-08-29 09:30,29,16.99,16.99,16.92,16.92,11
,2013-08-29 10:00,29,16.9,16.95,16.89,16.94,10
,2013-08-29 10:30,29,16.93,16.93,16.82,16.85,13
,2013-08-29 11:00,29,16.81,16.83,16.75,16.76,19
,2013-08-29 11:30,29,16.75,16.81,16.72,16.81,18
,2013-08-29 13:00,29,16.76,16.8,16.72,16.79,6
,2013-08-29 17:30,30,16.75,16.75,16.72,16.72,4
,2013-08-29 19:30,30,16.72,16.72,16.72,16.72,5
,2013-08-30 06:30,30,16.72,16.72,16.72,16.72,10
,2013-08-30 08:00,30,16.73,16.73,16.73,16.73,1
,2013-08-30 09:00,30,16.72,16.8,16.72,16.8,2
,2013-08-30 09:30,30,16.83,16.83,16.8,16.8,2
,2013-08-30 10:00,30,16.83,16.83,16.83,16.83,4
,2013-08-30 10:30,30,16.84,17.05,16.84,17.05,8
,2013-08-30 11:00,30,16.99,16.99,16.91,16.99,8
,2013-08-30 11:30,30,16.99,16.99,16.82,16.93,16
,2013-08-30 12:00,30,16.9,16.9,16.9,16.9,1
,2013-08-30 12:30,30,16.87,16.9,16.83,16.9,5
,2013-09-03 08:00,3,16.94,16.94,16.94,16.94,2
,2013-09-03 09:00,3,16.91,16.91,16.89,16.89,3
,2013-09-03 09:30,3,16.89,16.89,16.86,16.86,7
,2013-09-03 10:00,3,16.86,16.88,16.85,16.85,4
,2013-09-03 10:30,3,16.86,16.86,16.86,16.86,12
,2013-09-03 11:00,3,16.85,16.88,16.83,16.86,12
,2013-09-03 11:30,3,16.85,16.88,16.84,16.84,3
,2013-09-03 12:00,3,16.88,16.88,16.87,16.87,9
,2013-09-03 13:00,3,16.86,16.86,16.82,16.82,10
,2013-09-03 13:30,3,16.87,16.87,16.87,16.87,4
,2013-09-03 14:30,3,16.89,16.9,16.86,16.86,7
,2013-09-03 15:00,3,16.87,16.87,16.86,16.86,2
,2013-09-03 20:00,4,16.91,16.91,16.91,16.91,1
,2013-09-04 09:00,4,16.94,16.94,16.94,16.94,1
,2013-09-04 09:30,4,16.94,16.95,16.94,16.95,7
,2013-09-04 10:00,4,16.97,17,16.97,17,13
,2013-09-04 10:30,4,17,17,17,17,2
,2013-09-04 11:00,4,17,17,17,17,1
,2013-09-04 12:00,4,16.96,16.96,16.95,16.95,3
,2013-09-04 12:30,4,16.96,16.97,16.96,16.97,3
,2013-09-04 13:30,4,16.95,16.95,16.95,16.95,1
,2013-09-04 14:00,4,16.91,16.91,16.91,16.91,2
,2013-09-05 08:30,5,16.97,16.97,16.97,16.97,6
,2013-09-05 09:00,5,16.94,16.94,16.92,16.92,2
,2013-09-05 09:30,5,16.97,16.97,16.97,16.97,1
,2013-09-05 10:30,5,17,17.05,17,17,6
,2013-09-05 11:00,5,16.99,16.99,16.99,16.99,1
,2013-09-05 11:30,5,16.98,16.98,16.95,16.97,14
,2013-09-05 12:00,5,16.97,16.97,16.97,16.97,1
,2013-09-05 13:00,5,16.94,16.97,16.94,16.96,5
,2013-09-05 14:30,5,16.94,16.94,16.93,16.93,2
,2013-09-06 09:00,6,16.94,16.94,16.87,16.87,13
,2013-09-06 09:30,6,16.88,16.88,16.88,16.88,2
,2013-09-06 10:00,6,16.86,16.9,16.85,16.88,14
,2013-09-06 10:30,6,16.89,16.97,16.89,16.97,8
,2013-09-06 11:30,6,16.83,16.88,16.81,16.88,13
,2013-09-06 12:00,6,16.91,16.91,16.82,16.84,4
,2013-09-06 12:30,6,16.8,16.8,16.77,16.77,4
,2013-09-06 13:00,6,16.87,16.87,16.79,16.79,2
,2013-09-06 13:30,6,16.85,16.85,16.85,16.85,2
,2013-09-08 17:00,9,16.84,16.84,16.84,16.84,2
,2013-09-08 19:30,9,16.87,16.87,16.87,16.87,5
,2013-09-09 03:00,9,16.81,16.81,16.81,16.81,4
,2013-09-09 08:30,9,16.85,16.85,16.81,16.81,2
,2013-09-09 09:00,9,16.86,16.88,16.83,16.88,12
,2013-09-09 09:30,9,16.85,16.85,16.85,16.85,1
,2013-09-09 10:00,9,16.81,16.82,16.81,16.81,6
,2013-09-09 10:30,9,16.84,16.84,16.75,16.8,7
,2013-09-09 11:00,9,16.74,16.76,16.71,16.74,9
,2013-09-09 11:30,9,16.74,16.8,16.74,16.8,8
,2013-09-09 12:00,9,16.8,16.83,16.77,16.78,5
,2013-09-09 13:00,9,16.8,16.83,16.77,16.77,4
,2013-09-09 15:30,9,16.78,16.78,16.78,16.78,1
,2013-09-10 08:00,10,16.78,16.84,16.78,16.84,2
,2013-09-10 09:00,10,16.82,16.82,16.82,16.82,1
,2013-09-10 09:30,10,16.8,16.8,16.78,16.78,2
,2013-09-10 10:00,10,16.78,16.78,16.76,16.76,3
,2013-09-10 10:30,10,16.75,16.86,16.73,16.86,21
,2013-09-10 11:00,10,16.86,17.06,16.86,17.03,84
,2013-09-10 11:30,10,16.94,16.94,16.93,16.93,2
,2013-09-10 12:00,10,16.93,16.93,16.93,16.93,1
,2013-09-10 12:30,10,16.96,16.96,16.92,16.94,3
,2013-09-10 13:00,10,16.97,16.97,16.97,16.97,1
,2013-09-10 14:00,10,16.98,16.98,16.95,16.95,4
,2013-09-10 15:30,10,16.91,16.99,16.87,16.99,9
,2013-09-10 18:30,11,17.01,17.01,17.01,17.01,1
,2013-09-11 07:30,11,16.92,17.06,16.92,17.02,15
,2013-09-11 08:00,11,17,17,17,17,2
,2013-09-11 10:00,11,17.01,17.01,17.01,17.01,1
,2013-09-11 10:30,11,16.98,17.06,16.98,17.03,20
,2013-09-11 11:00,11,17.06,17.06,17.06,17.06,5
,2013-09-11 12:00,11,17,17.04,17,17.04,2
,2013-09-11 12:30,11,17.03,17.03,17,17.03,6
,2013-09-11 13:30,11,17,17,17,17,1
,2013-09-11 14:00,11,17.05,17.05,17.05,17.05,2
,2013-09-11 15:30,11,17,17,17,17,1
,2013-09-11 18:00,12,17.04,17.04,17.04,17.04,2
,2013-09-11 18:30,12,17.08,17.1,17.08,17.1,7
,2013-09-11 19:30,12,17.12,17.12,17.12,17.12,2
,2013-09-11 20:30,12,17.12,17.12,17.12,17.12,2
,2013-09-11 22:00,12,17.1,17.1,17.1,17.1,1
,2013-09-12 06:00,12,17.1,17.1,17.1,17.1,1
,2013-09-12 07:00,12,17.08,17.08,17.08,17.08,2
,2013-09-12 07:30,12,17.08,17.08,17.08,17.08,1
,2013-09-12 08:00,12,17.06,17.1,17.06,17.1,3
,2013-09-12 08:30,12,17.1,17.12,17.1,17.12,11
,2013-09-12 09:00,12,17.11,17.12,17.11,17.11,13
,2013-09-12 09:30,12,17.11,17.11,17.11,17.11,3
,2013-09-12 10:30,12,17.07,17.07,17.03,17.03,5
,2013-09-12 11:00,12,17.09,17.11,17.09,17.11,5
,2013-09-12 12:00,12,17.07,17.11,17.07,17.11,3
,2013-09-12 12:30,12,17.1,17.11,17.08,17.08,3
,2013-09-12 13:00,12,17.08,17.11,17.06,17.06,3
,2013-09-12 15:30,12,17.04,17.06,17.04,17.06,4
,2013-09-12 21:00,13,17.13,17.13,17.13,17.13,1
,2013-09-13 09:00,13,17.11,17.11,17.02,17.02,6
,2013-09-13 09:30,13,17.02,17.02,17.02,17.02,1
,2013-09-13 10:00,13,17.01,17.03,17,17,15
,2013-09-13 10:30,13,17.02,17.1,16.99,16.99,6
,2013-09-13 11:00,13,17.07,17.07,16.86,16.95,40
,2013-09-13 11:30,13,16.99,17.06,16.96,16.97,12
,2013-09-13 12:00,13,17.01,17.03,17.01,17.03,4
,2013-09-13 12:30,13,17.01,17.06,17.01,17.06,6
,2013-09-13 13:00,13,17.05,17.05,17.03,17.03,4
,2013-09-15 19:00,16,17.05,17.11,17.05,17.11,5
,2013-09-15 20:00,16,17.1,17.11,17.1,17.11,3
,2013-09-15 20:30,16,17.11,17.11,17.11,17.11,1
,2013-09-15 21:30,16,17.11,17.11,17.11,17.11,3
,2013-09-15 22:30,16,17.08,17.08,17.08,17.08,1
,2013-09-16 07:00,16,17.05,17.05,17.05,17.05,4
,2013-09-16 08:00,16,17.05,17.05,16.99,17.05,7
,2013-09-16 10:30,16,16.97,16.97,16.8,16.81,47
,2013-09-16 11:00,16,16.81,16.95,16.8,16.85,14
,2013-09-16 11:30,16,16.85,16.85,16.85,16.85,4
,2013-09-16 12:00,16,16.86,16.86,16.86,16.86,2
,2013-09-16 12:30,16,16.86,16.88,16.86,16.88,8
,2013-09-16 13:00,16,16.9,16.97,16.9,16.97,7
,2013-09-16 14:00,16,16.9,16.9,16.9,16.9,1
,2013-09-16 14:30,16,16.96,16.96,16.96,16.96,2
,2013-09-17 03:00,17,16.88,16.88,16.86,16.86,3
,2013-09-17 08:00,17,16.86,16.87,16.85,16.87,5
,2013-09-17 08:30,17,16.84,16.86,16.83,16.86,6
,2013-09-17 09:00,17,16.82,16.86,16.82,16.86,6
,2013-09-17 09:30,17,16.85,16.85,16.85,16.85,1
,2013-09-17 10:00,17,16.83,16.86,16.83,16.86,17
,2013-09-17 10:30,17,16.86,16.89,16.86,16.89,32
,2013-09-17 11:00,17,16.86,16.86,16.86,16.86,9
,2013-09-17 11:30,17,16.85,16.86,16.85,16.86,4
,2013-09-17 13:00,17,16.88,16.88,16.88,16.88,1
,2013-09-17 13:30,17,16.87,16.87,16.87,16.87,1
,2013-09-17 14:00,17,16.88,16.88,16.88,16.88,1
,2013-09-18 03:00,18,16.86,16.86,16.86,16.86,1
,2013-09-18 09:00,18,16.87,16.87,16.87,16.87,1
,2013-09-18 09:30,18,16.87,16.87,16.87,16.87,1
,2013-09-18 10:00,18,16.89,16.91,16.89,16.91,2
,2013-09-18 10:30,18,16.88,16.94,16.87,16.94,5
,2013-09-18 11:00,18,16.93,17,16.93,17,17
,2013-09-18 11:30,18,16.99,17.01,16.99,17.01,2
,2013-09-18 12:00,18,16.97,16.98,16.97,16.98,3
,2013-09-18 13:30,18,16.99,16.99,16.99,16.99,1
,2013-09-18 14:00,18,16.98,16.98,16.98,16.98,2
,2013-09-18 14:30,18,17,17,17,17,5
,2013-09-18 15:00,18,17.01,17.01,17.01,17.01,5
,2013-09-18 15:30,18,17.04,17.05,17.04,17.05,14
,2013-09-18 20:00,19,17.04,17.04,17.04,17.04,2
,2013-09-19 02:30,19,17.05,17.05,17.05,17.05,3
,2013-09-19 07:00,19,17.05,17.05,17.05,17.05,1
,2013-09-19 07:30,19,17.05,17.05,17.05,17.05,4
,2013-09-19 08:00,19,17.05,17.05,17.03,17.04,12
,2013-09-19 08:30,19,17.06,17.07,17.06,17.07,2
,2013-09-19 09:00,19,17.06,17.09,17.06,17.07,4
,2013-09-19 09:30,19,17.12,17.12,17.02,17.03,12
,2013-09-19 10:30,19,17,17.06,17,17.06,11
,2013-09-19 11:00,19,17.09,17.09,17,17,9
,2013-09-19 11:30,19,17,17,17,17,5
,2013-09-19 12:00,19,17,17,17,17,1
,2013-09-19 12:30,19,17.02,17.03,17.02,17.03,6
,2013-09-19 13:00,19,17.05,17.1,17.05,17.09,8
,2013-09-19 14:00,19,17.04,17.04,17.03,17.03,2
,2013-09-19 15:00,19,17.02,17.02,17.02,17.02,2
,2013-09-19 23:00,20,17,17,17,17,7
,2013-09-20 02:00,20,17.05,17.05,17.05,17.05,1
,2013-09-20 09:00,20,16.99,16.99,16.95,16.95,6
,2013-09-20 09:30,20,16.98,17,16.98,17,8
,2013-09-20 10:00,20,16.99,17,16.99,17,4
,2013-09-20 10:30,20,16.98,17.01,16.97,16.98,21
,2013-09-20 11:00,20,16.96,17.01,16.96,16.96,12
,2013-09-20 11:30,20,16.99,17,16.96,17,4
,2013-09-20 12:00,20,17.02,17.02,17.02,17.02,5
,2013-09-20 12:30,20,17.04,17.07,17.04,17.06,7
,2013-09-20 13:00,20,17.07,17.07,17.04,17.07,4
,2013-09-22 17:00,23,17.1,17.11,17.1,17.11,2
,2013-09-22 17:30,23,17.12,17.12,17.12,17.12,1
,2013-09-22 22:30,23,17.14,17.15,17.14,17.15,3
,2013-09-23 03:00,23,17.15,17.15,17.15,17.15,1
,2013-09-23 08:00,23,17.05,17.05,16.99,16.99,3
,2013-09-23 09:00,23,17,17,17,17,1
,2013-09-23 09:30,23,17,17.01,17,17.01,2
,2013-09-23 10:00,23,17.01,17.05,17.01,17.05,4
,2013-09-23 10:30,23,17.08,17.11,16.9,16.93,33
,2013-09-23 11:00,23,17,17,16.93,16.98,14
,2013-09-23 11:30,23,16.95,16.95,16.95,16.95,3
,2013-09-23 12:00,23,16.99,17.02,16.99,17.02,6
,2013-09-23 12:30,23,17.03,17.05,17.03,17.05,5
,2013-09-23 13:00,23,17.05,17.06,17.05,17.06,5
,2013-09-23 14:00,23,17.04,17.04,17.04,17.04,1
,2013-09-23 14:30,23,17.05,17.05,17.04,17.04,3
,2013-09-23 15:00,23,17.05,17.05,17.04,17.04,3
,2013-09-23 15:30,23,17.05,17.06,17.05,17.06,2
,2013-09-23 19:30,24,16.96,16.96,16.96,16.96,1
,2013-09-24 09:00,24,17.08,17.08,17.08,17.08,1
,2013-09-24 09:30,24,17.04,17.04,17.04,17.04,4
,2013-09-24 10:00,24,17.07,17.07,17.07,17.07,1
,2013-09-24 10:30,24,17.11,17.12,17.08,17.11,9
,2013-09-24 11:00,24,17.07,17.11,17.07,17.11,3
,2013-09-24 11:30,24,17.11,17.12,17.08,17.11,33
,2013-09-24 12:00,24,17.14,17.18,17.12,17.16,28
,2013-09-24 12:30,24,17.13,17.13,17.1,17.13,4
,2013-09-24 13:00,24,17.1,17.14,17.09,17.13,5
,2013-09-24 13:30,24,17.12,17.12,17.12,17.12,1
,2013-09-24 20:00,25,17.2,17.2,17.2,17.2,1
,2013-09-24 23:30,25,17.14,17.14,17.14,17.14,2
,2013-09-25 02:00,25,17.2,17.2,17.2,17.2,1
,2013-09-25 08:00,25,17.19,17.19,17.15,17.15,2
,2013-09-25 08:30,25,17.15,17.15,17.15,17.15,2
,2013-09-25 09:00,25,17.18,17.18,17.18,17.18,1
,2013-09-25 09:30,25,17.14,17.14,17.1,17.1,14
,2013-09-25 10:00,25,17.14,17.14,17.14,17.14,2
,2013-09-25 10:30,25,17.12,17.18,17,17,22
,2013-09-25 11:00,25,17.04,17.04,16.97,16.99,17
,2013-09-25 11:30,25,16.98,17.01,16.98,17,14
,2013-09-25 12:00,25,17.05,17.06,17.01,17.01,9
,2013-09-25 12:30,25,17.01,17.01,17,17,4
,2013-09-25 13:00,25,17.01,17.03,17,17.03,5
,2013-09-25 15:00,25,17.07,17.07,17.07,17.07,1
,2013-09-26 01:00,26,17.02,17.02,17.02,17.02,1
,2013-09-26 08:30,26,17.03,17.03,17.03,17.03,4
,2013-09-26 09:00,26,17.05,17.05,17.05,17.05,3
,2013-09-26 09:30,26,17.05,17.07,17.05,17.06,6
,2013-09-26 10:00,26,17.06,17.06,17.05,17.06,13
,2013-09-26 10:30,26,17.05,17.1,16.98,17.1,29
,2013-09-26 11:00,26,17.07,17.07,17.01,17.02,6
,2013-09-26 11:30,26,17.07,17.07,17.07,17.07,1
,2013-09-26 12:00,26,17.07,17.09,17.07,17.09,4
,2013-09-26 12:30,26,17.09,17.09,17.09,17.09,4
,2013-09-26 13:00,26,17.09,17.1,17.09,17.1,9
,2013-09-26 13:30,26,17.1,17.1,17.1,17.1,1
,2013-09-26 14:30,26,17.1,17.1,17.1,17.1,1
,2013-09-26 15:00,26,17.1,17.1,17.1,17.1,1
,2013-09-26 17:00,27,17.09,17.17,17.09,17.17,10
,2013-09-27 02:00,27,17.16,17.16,17.16,17.16,1
,2013-09-27 07:30,27,17.13,17.13,17.12,17.12,2
,2013-09-27 08:30,27,17.15,17.15,17.13,17.13,2
,2013-09-27 09:00,27,17.13,17.13,17.12,17.12,3
,2013-09-27 09:30,27,17.14,17.14,17.12,17.12,2
,2013-09-27 10:00,27,17.14,17.14,17.14,17.14,1
,2013-09-27 10:30,27,17.12,17.14,17.11,17.14,5
,2013-09-27 11:00,27,17.12,17.12,17.12,17.12,1
,2013-09-27 11:30,27,17.14,17.14,17.14,17.14,1
,2013-09-27 13:00,27,17.14,17.16,17.14,17.14,13
,2013-09-29 17:30,30,17.14,17.14,17.14,17.14,1
,2013-09-29 18:30,30,17.17,17.17,17.17,17.17,1
,2013-09-29 22:30,30,17.17,17.2,17.17,17.2,8
,2013-09-30 09:00,30,17.15,17.19,17.15,17.15,9
,2013-09-30 10:30,30,17.18,17.18,17.17,17.17,2
,2013-09-30 11:00,30,17.18,17.18,17.15,17.15,11
,2013-09-30 11:30,30,17.17,17.18,17.17,17.17,6
,2013-09-30 12:00,30,17.17,17.17,17.17,17.17,6
,2013-09-30 12:30,30,17.17,17.17,17.15,17.15,6
,2013-09-30 13:00,30,17.16,17.17,17.14,17.15,18
,2013-09-30 15:30,30,17.12,17.12,17.12,17.12,1
,2013-09-30 19:30,1,17.19,17.19,17.19,17.19,1
,2013-10-01 02:00,1,17.19,17.19,17.19,17.19,1
,2013-10-01 07:30,1,17.13,17.13,17.13,17.13,7
,2013-10-01 08:00,1,17.17,17.17,17.17,17.17,1
,2013-10-01 08:30,1,17.17,17.18,17.14,17.18,4
,2013-10-01 09:00,1,17.18,17.21,17.18,17.18,12
,2013-10-01 09:30,1,17.19,17.19,17.19,17.19,1
,2013-10-01 10:00,1,17.15,17.16,17.15,17.16,2
,2013-10-01 10:30,1,17.21,17.25,17.21,17.25,30
,2013-10-01 11:00,1,17.25,17.28,17.23,17.28,17
,2013-10-01 11:30,1,17.24,17.26,17.24,17.25,8
,2013-10-01 12:00,1,17.27,17.27,17.27,17.27,1
,2013-10-01 12:30,1,17.25,17.25,17.25,17.25,1
,2013-10-01 13:00,1,17.25,17.27,17.25,17.27,13
,2013-10-01 14:00,1,17.24,17.24,17.24,17.24,1
,2013-10-01 14:30,1,17.24,17.24,17.24,17.24,2
,2013-10-01 15:00,1,17.23,17.23,17.23,17.23,2
,2013-10-01 17:30,2,17.29,17.32,17.29,17.32,5
,2013-10-02 04:00,2,17.32,17.32,17.32,17.32,1
,2013-10-02 08:00,2,17.26,17.26,17.25,17.25,5
,2013-10-02 08:30,2,17.28,17.28,17.28,17.28,2
,2013-10-02 09:00,2,17.28,17.35,17.28,17.33,28
,2013-10-02 09:30,2,17.33,17.35,17.3,17.32,29
,2013-10-02 10:00,2,17.3,17.32,17.3,17.32,2
,2013-10-02 10:30,2,17.29,17.32,17.19,17.24,25
,2013-10-02 11:00,2,17.26,17.28,17.24,17.25,21
,2013-10-02 11:30,2,17.23,17.24,17.19,17.24,8
,2013-10-02 12:00,2,17.25,17.25,17.16,17.18,10
,2013-10-02 12:30,2,17.19,17.2,17.18,17.18,3
,2013-10-02 13:00,2,17.16,17.18,17.16,17.18,5
,2013-10-02 13:30,2,17.17,17.17,17.17,17.17,1
,2013-10-02 14:30,2,17.17,17.17,17.17,17.17,1
,2013-10-02 15:30,2,17.15,17.15,17.15,17.15,1
,2013-10-03 02:00,3,17.12,17.12,17.12,17.12,1
,2013-10-03 09:00,3,17.12,17.14,17.08,17.14,11
,2013-10-03 09:30,3,17.15,17.18,17.15,17.18,6
,2013-10-03 10:00,3,17.18,17.18,17.17,17.17,2
,2013-10-03 10:30,3,17.12,17.18,17.1,17.17,20
,2013-10-03 11:00,3,17.2,17.2,17.15,17.15,7
,2013-10-03 11:30,3,17.17,17.17,17.16,17.16,2
,2013-10-03 12:00,3,17.18,17.18,17.17,17.18,5
,2013-10-03 13:00,3,17.17,17.18,17.17,17.18,3
,2013-10-03 13:30,3,17.18,17.18,17.18,17.18,1
,2013-10-03 14:00,3,17.15,17.15,17.14,17.14,5
,2013-10-03 15:00,3,17.15,17.15,17.15,17.15,5
,2013-10-03 17:30,4,17.18,17.18,17.18,17.18,1
,2013-10-04 02:30,4,17.2,17.2,17.2,17.2,1
,2013-10-04 06:30,4,17.21,17.21,17.21,17.21,1
,2013-10-04 07:30,4,17.15,17.22,17.15,17.22,2
,2013-10-04 09:00,4,17.2,17.2,17.2,17.2,2
,2013-10-04 09:30,4,17.2,17.21,17.17,17.21,10
,2013-10-04 10:00,4,17.19,17.19,17.19,17.19,10
,2013-10-04 10:30,4,17.19,17.25,17.14,17.25,41
,2013-10-04 11:00,4,17.22,17.22,17.18,17.18,5
,2013-10-04 11:30,4,17.22,17.23,17.22,17.23,2
,2013-10-04 12:00,4,17.23,17.24,17.23,17.24,7
,2013-10-04 12:30,4,17.26,17.28,17.26,17.26,4
,2013-10-04 13:00,4,17.26,17.27,17.26,17.27,4
,2013-10-06 17:30,7,17.3,17.3,17.3,17.3,1
,2013-10-07 02:30,7,17.29,17.29,17.29,17.29,2
,2013-10-07 07:30,7,17.29,17.29,17.29,17.29,1
,2013-10-07 08:30,7,17.27,17.27,17.27,17.27,1
,2013-10-07 09:00,7,17.29,17.3,17.29,17.29,4
,2013-10-07 09:30,7,17.3,17.3,17.28,17.28,13
,2013-10-07 10:00,7,17.24,17.24,17.23,17.23,2
,2013-10-07 10:30,7,17.2,17.2,17.08,17.1,59
,2013-10-07 11:00,7,17.13,17.13,17.08,17.1,30
,2013-10-07 11:30,7,17.11,17.13,17.11,17.13,6
,2013-10-07 12:00,7,17.12,17.12,17.11,17.11,5
,2013-10-07 12:30,7,17.1,17.12,17.1,17.1,5
,2013-10-07 13:00,7,17.12,17.12,17.12,17.12,1
,2013-10-07 14:00,7,17.15,17.17,17.15,17.17,11
,2013-10-07 14:30,7,17.15,17.19,17.15,17.18,4
,2013-10-07 15:00,7,17.18,17.2,17.18,17.2,9
,2013-10-07 15:30,7,17.2,17.21,17.17,17.21,5
,2013-10-07 17:00,8,17.21,17.21,17.17,17.17,4
,2013-10-07 19:00,8,17.21,17.21,17.21,17.21,1
,2013-10-07 21:00,8,17.21,17.21,17.21,17.21,1
,2013-10-08 02:00,8,17.19,17.19,17.17,17.17,3
,2013-10-08 07:00,8,17.19,17.19,17.19,17.19,2
,2013-10-08 08:00,8,17.19,17.19,17.19,17.19,1
,2013-10-08 08:30,8,17.21,17.21,17.2,17.2,5
,2013-10-08 09:00,8,17.2,17.21,17.19,17.2,5
,2013-10-08 09:30,8,17.21,17.24,17.21,17.24,7
,2013-10-08 10:00,8,17.2,17.2,17.2,17.2,2
,2013-10-08 10:30,8,17.23,17.23,17.23,17.23,7
,2013-10-08 11:00,8,17.25,17.25,17.18,17.18,6
,2013-10-08 11:30,8,17.19,17.19,17.19,17.19,1
,2013-10-08 12:00,8,17.22,17.24,17.22,17.24,2
,2013-10-08 12:30,8,17.25,17.26,17.25,17.26,8
,2013-10-08 13:00,8,17.27,17.27,17.22,17.25,4
,2013-10-08 13:30,8,17.26,17.26,17.25,17.25,3
,2013-10-08 14:00,8,17.26,17.26,17.26,17.26,1
,2013-10-08 15:00,8,17.26,17.28,17.26,17.28,19
,2013-10-08 17:00,9,17.29,17.29,17.29,17.29,1
,2013-10-08 19:30,9,17.3,17.3,17.3,17.3,1
,2013-10-08 20:30,9,17.3,17.3,17.3,17.3,5
,2013-10-09 00:00,9,17.28,17.28,17.28,17.28,1
,2013-10-09 02:30,9,17.3,17.3,17.3,17.3,1
,2013-10-09 03:30,9,17.31,17.31,17.31,17.31,1
,2013-10-09 08:30,9,17.33,17.37,17.32,17.36,34
,2013-10-09 09:00,9,17.34,17.35,17.29,17.29,15
,2013-10-09 09:30,9,17.31,17.34,17.31,17.34,4
,2013-10-09 10:00,9,17.35,17.36,17.32,17.36,9
,2013-10-09 10:30,9,17.36,17.42,17.35,17.41,56
,2013-10-09 11:00,9,17.36,17.37,17.34,17.37,5
,2013-10-09 11:30,9,17.37,17.4,17.35,17.4,3
,2013-10-09 12:00,9,17.38,17.41,17.36,17.41,10
,2013-10-09 12:30,9,17.4,17.4,17.38,17.4,3
,2013-10-09 13:00,9,17.4,17.4,17.37,17.37,4
,2013-10-09 14:30,9,17.36,17.36,17.36,17.36,7
,2013-10-09 15:00,9,17.38,17.38,17.38,17.38,1
,2013-10-09 15:30,9,17.39,17.39,17.39,17.39,2
,2013-10-09 18:00,10,17.4,17.4,17.4,17.4,4
,2013-10-09 18:30,10,17.4,17.4,17.4,17.4,1
,2013-10-09 20:00,10,17.36,17.36,17.34,17.34,2
,2013-10-10 03:30,10,17.39,17.39,17.39,17.39,1
,2013-10-10 07:30,10,17.39,17.4,17.39,17.4,2
,2013-10-10 08:30,10,17.39,17.39,17.39,17.39,4
,2013-10-10 09:00,10,17.38,17.39,17.37,17.39,5
,2013-10-10 09:30,10,17.37,17.37,17.3,17.3,19
,2013-10-10 10:00,10,17.32,17.32,17.31,17.31,4
,2013-10-10 10:30,10,17.3,17.4,17.29,17.4,52
,2013-10-10 11:00,10,17.4,17.44,17.4,17.41,47
,2013-10-10 11:30,10,17.43,17.47,17.43,17.47,12
,2013-10-10 12:00,10,17.45,17.48,17.45,17.46,59
,2013-10-10 12:30,10,17.46,17.5,17.45,17.47,55
,2013-10-10 13:00,10,17.44,17.44,17.44,17.44,2
,2013-10-10 13:30,10,17.44,17.44,17.44,17.44,2
,2013-10-10 14:30,10,17.45,17.48,17.45,17.48,4
,2013-10-10 15:30,10,17.43,17.43,17.42,17.43,15
,2013-10-10 22:00,11,17.48,17.51,17.48,17.51,33
,2013-10-10 23:00,11,17.52,17.54,17.52,17.54,7
,2013-10-11 01:00,11,17.55,17.55,17.55,17.55,2
,2013-10-11 01:30,11,17.57,17.59,17.57,17.59,6
,2013-10-11 03:00,11,17.59,17.6,17.59,17.6,6
,2013-10-11 07:00,11,17.55,17.55,17.55,17.55,2
,2013-10-11 07:30,11,17.54,17.58,17.53,17.58,5
,2013-10-11 08:00,11,17.58,17.62,17.58,17.6,33
,2013-10-11 08:30,11,17.6,17.62,17.6,17.62,14
,2013-10-11 09:00,11,17.63,17.63,17.61,17.61,63
,2013-10-11 09:30,11,17.61,17.68,17.61,17.65,99
,2013-10-11 10:00,11,17.63,17.66,17.63,17.63,9
,2013-10-11 10:30,11,17.67,17.71,17.63,17.69,65
,2013-10-11 11:00,11,17.7,17.71,17.67,17.7,32
,2013-10-11 11:30,11,17.7,17.7,17.68,17.68,2
,2013-10-11 12:00,11,17.67,17.67,17.65,17.67,6
,2013-10-11 12:30,11,17.64,17.66,17.61,17.63,24
,2013-10-11 13:00,11,17.63,17.65,17.63,17.65,7
,2013-10-11 13:30,11,17.64,17.65,17.64,17.65,3
,2013-10-13 17:00,14,17.7,17.72,17.7,17.72,30
,2013-10-13 17:30,14,17.72,17.78,17.7,17.78,38
,2013-10-13 18:00,14,17.78,17.78,17.78,17.78,3
,2013-10-13 22:00,14,17.78,17.79,17.78,17.79,2
,2013-10-14 02:00,14,17.79,17.79,17.79,17.79,2
,2013-10-14 05:30,14,17.76,17.76,17.76,17.76,1
,2013-10-14 07:30,14,17.77,17.77,17.77,17.77,7
,2013-10-14 08:00,14,17.78,17.79,17.77,17.77,9
,2013-10-14 08:30,14,17.77,17.77,17.65,17.65,131
,2013-10-14 09:00,14,17.66,17.66,17.6,17.62,12
,2013-10-14 09:30,14,17.59,17.64,17.58,17.64,11
,2013-10-14 10:00,14,17.63,17.65,17.61,17.62,13
,2013-10-14 10:30,14,17.62,17.71,17.6,17.63,30
,2013-10-14 11:00,14,17.67,17.69,17.66,17.67,16
,2013-10-14 11:30,14,17.66,17.66,17.66,17.66,1
,2013-10-14 12:00,14,17.68,17.7,17.66,17.7,16
,2013-10-14 12:30,14,17.7,17.7,17.68,17.7,6
,2013-10-14 13:00,14,17.7,17.71,17.67,17.67,20
,2013-10-14 13:30,14,17.68,17.68,17.68,17.68,2
,2013-10-14 14:00,14,17.68,17.69,17.68,17.69,4
,2013-10-14 14:30,14,17.69,17.69,17.67,17.67,2
,2013-10-14 15:00,14,17.67,17.67,17.67,17.67,3
,2013-10-14 17:30,15,17.64,17.64,17.64,17.64,3
,2013-10-14 23:30,15,17.65,17.65,17.65,17.65,2
,2013-10-15 00:30,15,17.7,17.7,17.7,17.7,2
,2013-10-15 01:00,15,17.71,17.72,17.71,17.72,5
,2013-10-15 07:00,15,17.71,17.71,17.71,17.71,2
,2013-10-15 08:00,15,17.72,17.72,17.72,17.72,1
,2013-10-15 09:00,15,17.68,17.68,17.68,17.68,8
,2013-10-15 09:30,15,17.7,17.7,17.66,17.67,21
,2013-10-15 10:00,15,17.68,17.69,17.66,17.67,16
,2013-10-15 10:30,15,17.66,17.72,17.63,17.66,58
,2013-10-15 11:00,15,17.67,17.71,17.61,17.64,27
,2013-10-15 11:30,15,17.66,17.71,17.66,17.69,18
,2013-10-15 12:00,15,17.7,17.71,17.67,17.67,11
,2013-10-15 12:30,15,17.7,17.71,17.7,17.71,10
,2013-10-15 13:00,15,17.7,17.7,17.7,17.7,1
,2013-10-15 14:00,15,17.72,17.72,17.72,17.72,3
,2013-10-15 15:00,15,17.72,17.72,17.71,17.71,6
,2013-10-15 15:30,15,17.74,17.74,17.74,17.74,7
,2013-10-15 17:00,16,17.77,17.8,17.77,17.79,28
,2013-10-15 17:30,16,17.81,17.81,17.81,17.81,1
,2013-10-15 18:00,16,17.8,17.8,17.8,17.8,16
,2013-10-15 18:30,16,17.84,17.84,17.81,17.84,7
,2013-10-15 19:30,16,17.84,17.85,17.84,17.85,14
,2013-10-15 20:00,16,17.86,17.86,17.86,17.86,4
,2013-10-16 00:30,16,17.82,17.82,17.82,17.82,1
,2013-10-16 06:00,16,17.77,17.77,17.77,17.77,2
,2013-10-16 06:30,16,17.79,17.79,17.79,17.79,1
,2013-10-16 07:30,16,17.82,17.82,17.82,17.82,1
,2013-10-16 08:00,16,17.82,17.82,17.77,17.77,9
,2013-10-16 08:30,16,17.78,17.78,17.75,17.75,23
,2013-10-16 09:00,16,17.75,17.8,17.72,17.8,23
,2013-10-16 09:30,16,17.78,17.79,17.72,17.72,6
,2013-10-16 10:00,16,17.73,17.76,17.71,17.72,8
,2013-10-16 10:30,16,17.71,17.77,17.71,17.77,3
,2013-10-16 11:00,16,17.78,17.79,17.75,17.75,8
,2013-10-16 11:30,16,17.75,17.81,17.75,17.81,12
,2013-10-16 12:00,16,17.82,17.82,17.78,17.81,16
,2013-10-16 12:30,16,17.8,17.83,17.8,17.83,6
,2013-10-16 13:00,16,17.82,17.82,17.8,17.81,5
,2013-10-16 14:00,16,17.78,17.78,17.78,17.78,1
,2013-10-16 15:00,16,17.79,17.8,17.79,17.8,2
,2013-10-16 17:00,17,17.8,17.9,17.8,17.9,36
,2013-10-16 17:30,17,17.85,17.85,17.84,17.84,10
,2013-10-16 18:30,17,17.84,17.84,17.84,17.84,1
,2013-10-16 19:00,17,17.82,17.82,17.82,17.82,1
,2013-10-16 20:00,17,17.85,17.85,17.85,17.85,1
,2013-10-16 20:30,17,17.87,17.87,17.87,17.87,3
,2013-10-17 02:00,17,17.87,17.88,17.87,17.88,2
,2013-10-17 06:00,17,17.88,17.88,17.88,17.88,2
,2013-10-17 06:30,17,17.88,17.88,17.88,17.88,1
,2013-10-17 07:30,17,17.85,17.88,17.85,17.88,2
,2013-10-17 08:00,17,17.88,17.88,17.88,17.88,2
,2013-10-17 08:30,17,17.85,17.85,17.8,17.8,14
,2013-10-17 09:00,17,17.81,17.83,17.79,17.79,18
,2013-10-17 09:30,17,17.78,17.78,17.78,17.78,2
,2013-10-17 10:00,17,17.79,17.79,17.79,17.79,1
,2013-10-17 10:30,17,17.82,17.86,17.78,17.78,33
,2013-10-17 11:00,17,17.85,17.85,17.82,17.83,7
,2013-10-17 11:30,17,17.83,17.83,17.83,17.83,1
,2013-10-17 12:00,17,17.84,17.84,17.84,17.84,3
,2013-10-17 12:30,17,17.81,17.81,17.78,17.8,21
,2013-10-17 13:00,17,17.79,17.79,17.75,17.79,16
,2013-10-17 14:00,17,17.76,17.79,17.72,17.79,35
,2013-10-17 14:30,17,17.79,17.79,17.79,17.79,3
,2013-10-17 15:30,17,17.79,17.79,17.79,17.79,2
,2013-10-17 17:00,18,17.73,17.73,17.73,17.73,5
,2013-10-17 17:30,18,17.75,17.75,17.73,17.73,3
,2013-10-17 18:00,18,17.73,17.73,17.73,17.73,1
,2013-10-17 19:30,18,17.73,17.73,17.73,17.73,1
,2013-10-17 20:00,18,17.73,17.73,17.73,17.73,1
,2013-10-18 03:30,18,17.71,17.71,17.71,17.71,1
,2013-10-18 07:30,18,17.71,17.71,17.7,17.7,7
,2013-10-18 08:00,18,17.71,17.72,17.71,17.72,6
,2013-10-18 08:30,18,17.71,17.71,17.7,17.7,12
,2013-10-18 09:00,18,17.68,17.71,17.67,17.67,12
,2013-10-18 09:30,18,17.69,17.7,17.69,17.7,3
,2013-10-18 10:00,18,17.68,17.68,17.68,17.68,2
,2013-10-18 10:30,18,17.65,17.75,17.64,17.7,27
,2013-10-18 11:00,18,17.73,17.75,17.72,17.74,17
,2013-10-18 11:30,18,17.73,17.8,17.73,17.77,27
,2013-10-18 12:00,18,17.78,17.79,17.78,17.79,4
,2013-10-18 12:30,18,17.76,17.79,17.72,17.72,35
,2013-10-18 13:00,18,17.72,17.73,17.71,17.71,10
,2013-10-18 13:30,18,17.7,17.7,17.7,17.7,1
,2013-10-20 17:00,21,17.69,17.72,17.69,17.72,23
,2013-10-20 17:30,21,17.72,17.72,17.72,17.72,15
,2013-10-20 20:30,21,17.69,17.69,17.68,17.68,17
,2013-10-20 23:00,21,17.69,17.69,17.69,17.69,2
,2013-10-21 02:30,21,17.73,17.73,17.73,17.73,1
,2013-10-21 06:30,21,17.72,17.72,17.72,17.72,1
,2013-10-21 08:00,21,17.69,17.69,17.69,17.69,6
,2013-10-21 08:30,21,17.67,17.68,17.65,17.68,7
,2013-10-21 09:00,21,17.68,17.69,17.65,17.65,10
,2013-10-21 09:30,21,17.65,17.69,17.65,17.69,5
,2013-10-21 10:00,21,17.69,17.69,17.69,17.69,1
,2013-10-21 10:30,21,17.65,17.65,17.55,17.65,47
,2013-10-21 11:00,21,17.65,17.68,17.57,17.57,17
,2013-10-21 11:30,21,17.55,17.57,17.55,17.57,30
,2013-10-21 12:00,21,17.59,17.6,17.59,17.6,3
,2013-10-21 12:30,21,17.57,17.59,17.57,17.59,2
,2013-10-21 13:00,21,17.57,17.57,17.55,17.56,18
,2013-10-21 14:00,21,17.56,17.56,17.56,17.56,4
,2013-10-21 15:00,21,17.54,17.54,17.54,17.54,3
,2013-10-21 17:00,22,17.54,17.54,17.52,17.52,8
,2013-10-22 02:00,22,17.5,17.5,17.5,17.5,1
,2013-10-22 05:00,22,17.5,17.5,17.5,17.5,4
,2013-10-22 05:30,22,17.5,17.5,17.5,17.5,1
,2013-10-22 06:00,22,17.5,17.5,17.5,17.5,3
,2013-10-22 06:30,22,17.5,17.5,17.5,17.5,5
,2013-10-22 07:00,22,17.5,17.5,17.46,17.46,17
,2013-10-22 07:30,22,17.49,17.49,17.46,17.46,3
,2013-10-22 08:00,22,17.49,17.52,17.49,17.52,5
,2013-10-22 09:00,22,17.52,17.53,17.45,17.45,7
,2013-10-22 09:30,22,17.48,17.49,17.45,17.49,11
,2013-10-22 10:00,22,17.51,17.53,17.51,17.53,4
,2013-10-22 10:30,22,17.48,17.7,17.48,17.7,67
,2013-10-22 11:00,22,17.65,17.69,17.62,17.69,46
,2013-10-22 11:30,22,17.68,17.75,17.67,17.75,78
,2013-10-22 12:00,22,17.72,17.75,17.72,17.75,6
,2013-10-22 12:30,22,17.74,17.74,17.69,17.71,12
,2013-10-22 13:00,22,17.71,17.71,17.68,17.68,4
,2013-10-22 13:30,22,17.66,17.66,17.66,17.66,3
,2013-10-22 14:30,22,17.66,17.66,17.66,17.66,2
,2013-10-22 15:00,22,17.68,17.68,17.68,17.68,1
,2013-10-22 15:30,22,17.68,17.68,17.68,17.68,1
,2013-10-22 17:00,23,17.65,17.77,17.65,17.77,14
,2013-10-22 17:30,23,17.73,17.73,17.73,17.73,4
,2013-10-23 07:00,23,17.76,17.76,17.76,17.76,1
,2013-10-23 08:00,23,17.74,17.74,17.74,17.74,3
,2013-10-23 08:30,23,17.74,17.78,17.68,17.75,22
,2013-10-23 09:00,23,17.74,17.82,17.67,17.82,71
,2013-10-23 09:30,23,17.82,17.87,17.81,17.83,53
,2013-10-23 10:00,23,17.85,17.87,17.85,17.86,3
,2013-10-23 10:30,23,17.81,17.86,17.73,17.75,64
,2013-10-23 11:00,23,17.71,17.71,17.66,17.66,54
,2013-10-23 11:30,23,17.65,17.73,17.64,17.72,37
,2013-10-23 12:00,23,17.72,17.75,17.69,17.7,23
,2013-10-23 12:30,23,17.68,17.71,17.68,17.71,9
,2013-10-23 13:00,23,17.71,17.71,17.71,17.71,8
,2013-10-23 14:00,23,17.7,17.7,17.7,17.7,7
,2013-10-23 14:30,23,17.69,17.7,17.69,17.69,4
,2013-10-23 15:00,23,17.7,17.7,17.7,17.7,7
,2013-10-23 15:30,23,17.68,17.68,17.68,17.68,11
,2013-10-23 17:00,24,17.72,17.79,17.7,17.7,11
,2013-10-23 17:30,24,17.7,17.71,17.7,17.71,13
,2013-10-23 23:00,24,17.74,17.74,17.74,17.74,1
,2013-10-24 02:00,24,17.74,17.74,17.74,17.74,1
,2013-10-24 06:30,24,17.74,17.74,17.74,17.74,5
,2013-10-24 07:00,24,17.67,17.67,17.67,17.67,1
,2013-10-24 07:30,24,17.72,17.72,17.7,17.7,2
,2013-10-24 08:00,24,17.7,17.7,17.7,17.7,2
,2013-10-24 08:30,24,17.73,17.77,17.73,17.77,27
,2013-10-24 09:00,24,17.74,17.74,17.7,17.72,8
,2013-10-24 10:00,24,17.75,17.75,17.72,17.72,3
,2013-10-24 10:30,24,17.76,17.92,17.76,17.92,121
,2013-10-24 11:00,24,17.88,17.92,17.86,17.89,30
,2013-10-24 11:30,24,17.89,17.89,17.86,17.88,5
,2013-10-24 12:00,24,17.86,17.88,17.84,17.87,10
,2013-10-24 12:30,24,17.87,17.9,17.87,17.89,26
,2013-10-24 13:00,24,17.89,17.89,17.88,17.88,2
,2013-10-24 14:00,24,17.85,17.87,17.85,17.87,13
,2013-10-24 15:00,24,17.85,17.85,17.85,17.85,7
,2013-10-24 15:30,24,17.87,17.87,17.87,17.87,1
,2013-10-24 17:00,25,17.9,17.91,17.9,17.91,3
,2013-10-24 17:30,25,17.9,17.91,17.9,17.91,4
,2013-10-25 05:30,25,17.93,17.94,17.93,17.94,2
,2013-10-25 08:30,25,17.93,17.95,17.89,17.89,5
,2013-10-25 09:00,25,17.91,17.92,17.9,17.92,4
,2013-10-25 09:30,25,17.92,17.92,17.87,17.87,9
,2013-10-25 10:00,25,17.87,17.88,17.78,17.85,17
,2013-10-25 10:30,25,17.85,17.94,17.85,17.94,49
,2013-10-25 11:00,25,17.95,18,17.95,18,79
,2013-10-25 11:30,25,17.96,17.96,17.93,17.96,13
,2013-10-25 12:00,25,17.95,17.96,17.94,17.95,24
,2013-10-25 12:30,25,17.94,17.96,17.94,17.94,21
,2013-10-25 13:00,25,17.94,17.96,17.94,17.95,30
,2013-10-25 13:30,25,17.95,17.96,17.93,17.96,15
,2013-10-27 17:00,28,17.94,17.98,17.94,17.98,3
,2013-10-27 21:30,28,17.95,17.95,17.95,17.95,1
,2013-10-28 02:30,28,17.98,17.98,17.98,17.98,1
,2013-10-28 04:00,28,17.98,17.99,17.98,17.99,3
,2013-10-28 06:30,28,17.99,17.99,17.99,17.99,3
,2013-10-28 07:00,28,17.99,17.99,17.99,17.99,6
,2013-10-28 07:30,28,17.95,17.99,17.95,17.99,8
,2013-10-28 08:00,28,17.99,17.99,17.97,17.99,8
,2013-10-28 08:30,28,18,18,17.99,18,4
,2013-10-28 09:00,28,18,18.04,17.98,18.02,44
,2013-10-28 09:30,28,18.03,18.03,18,18,20
,2013-10-28 10:00,28,18.01,18.06,18.01,18.05,29
,2013-10-28 10:30,28,18.07,18.08,17.95,18.02,46
,2013-10-28 11:00,28,17.99,18.05,17.99,18.05,20
,2013-10-28 11:30,28,18.05,18.05,18.05,18.05,4
,2013-10-28 12:00,28,18.05,18.05,18.02,18.04,22
,2013-10-28 12:30,28,18.04,18.05,18.04,18.05,8
,2013-10-28 13:00,28,18.05,18.05,18.04,18.04,5
,2013-10-28 13:30,28,18.03,18.03,18.02,18.02,2
,2013-10-28 14:30,28,18,18,18,18,1
,2013-10-28 15:30,28,18.01,18.01,18.01,18.01,1
,2013-10-28 23:00,29,18.04,18.04,18.04,18.04,1
,2013-10-29 03:00,29,18.04,18.04,18.04,18.04,3
,2013-10-29 05:30,29,18.04,18.04,18.04,18.04,8
,2013-10-29 07:00,29,18.06,18.06,18.06,18.06,1
,2013-10-29 07:30,29,18.07,18.08,18.04,18.08,4
,2013-10-29 08:30,29,18.04,18.06,18.04,18.06,5
,2013-10-29 09:00,29,18.05,18.05,17.97,18,70
,2013-10-29 09:30,29,18.02,18.06,17.99,18.03,34
,2013-10-29 10:00,29,18.05,18.05,18.02,18.04,13
,2013-10-29 10:30,29,18.01,18.06,18,18,21
,2013-10-29 11:00,29,18.01,18.01,17.97,18.01,19
,2013-10-29 11:30,29,17.98,18.01,17.98,17.98,4
,2013-10-29 12:00,29,17.97,17.99,17.96,17.99,21
,2013-10-29 12:30,29,18,18,17.99,18,22
,2013-10-29 13:00,29,18.01,18.02,18.01,18.01,49
,2013-10-29 14:00,29,18,18,18,18,2
,2013-10-29 14:30,29,17.99,17.99,17.99,17.99,8
,2013-10-29 15:00,29,18,18,18,18,1
,2013-10-29 20:00,30,18.01,18.01,18.01,18.01,1
,2013-10-29 21:00,30,18.01,18.01,18.01,18.01,5
,2013-10-29 23:00,30,18.01,18.01,18.01,18.01,3
,2013-10-30 07:00,30,18.01,18.01,18.01,18.01,1
,2013-10-30 07:30,30,17.99,17.99,17.99,17.99,1
,2013-10-30 08:00,30,18.01,18.01,18.01,18.01,4
,2013-10-30 09:00,30,17.99,18,17.99,18,32
,2013-10-30 09:30,30,18,18.07,18,18.03,48
,2013-10-30 10:00,30,18.05,18.05,18,18.04,33
,2013-10-30 10:30,30,18.04,18.12,18.03,18.12,91
,2013-10-30 11:00,30,18.09,18.13,18.06,18.11,30
,2013-10-30 11:30,30,18.09,18.14,18.07,18.12,23
,2013-10-30 12:00,30,18.12,18.12,18.09,18.12,9
,2013-10-30 12:30,30,18.11,18.14,18.09,18.14,19
,2013-10-30 13:00,30,18.12,18.15,18.11,18.13,22
,2013-10-30 13:30,30,18.12,18.12,18.11,18.11,4
,2013-10-30 14:00,30,18.1,18.1,18.09,18.09,3
,2013-10-30 15:00,30,18.08,18.09,18.07,18.09,9
,2013-10-30 15:30,30,18.08,18.08,18.08,18.08,1
,2013-10-30 17:00,31,18.09,18.09,18.09,18.09,1
,2013-10-30 19:00,31,18.13,18.13,18.13,18.13,1
,2013-10-30 21:00,31,18.11,18.14,18.11,18.13,18
,2013-10-30 21:30,31,18.13,18.13,18.13,18.13,10
,2013-10-31 03:00,31,18.13,18.13,18.13,18.13,1
,2013-10-31 07:00,31,18.1,18.14,18.1,18.13,36
,2013-10-31 07:30,31,18.15,18.19,18.13,18.19,14
,2013-10-31 08:30,31,18.19,18.19,18.19,18.19,2
,2013-10-31 09:00,31,18.19,18.22,18.17,18.19,55
,2013-10-31 09:30,31,18.19,18.19,18.19,18.19,1
,2013-10-31 10:30,31,18.17,18.27,18.17,18.24,74
,2013-10-31 11:00,31,18.24,18.27,18.24,18.26,15
,2013-10-31 11:30,31,18.23,18.24,18.22,18.24,5
,2013-10-31 12:00,31,18.24,18.3,18.24,18.29,33
,2013-10-31 12:30,31,18.3,18.33,18.28,18.33,31
,2013-10-31 13:00,31,18.32,18.34,18.31,18.31,34
,2013-10-31 13:30,31,18.33,18.33,18.32,18.32,2
,2013-10-31 14:00,31,18.34,18.35,18.32,18.35,15
,2013-10-31 14:30,31,18.35,18.35,18.35,18.35,4
,2013-10-31 15:00,31,18.33,18.33,18.33,18.33,2
,2013-10-31 15:30,31,18.33,18.33,18.33,18.33,2
,2013-10-31 17:00,1,18.35,18.35,18.35,18.35,2
,2013-10-31 17:30,1,18.34,18.39,18.34,18.39,5
,2013-10-31 18:00,1,18.39,18.39,18.39,18.39,1
,2013-10-31 18:30,1,18.36,18.36,18.36,18.36,2
,2013-10-31 19:00,1,18.39,18.39,18.39,18.39,1
,2013-10-31 20:30,1,18.36,18.36,18.35,18.35,6
,2013-11-01 00:00,1,18.37,18.37,18.37,18.37,1
,2013-11-01 01:30,1,18.39,18.39,18.39,18.39,1
,2013-11-01 03:00,1,18.39,18.39,18.39,18.39,2
,2013-11-01 08:30,1,18.37,18.37,18.37,18.37,1
,2013-11-01 09:00,1,18.37,18.45,18.37,18.45,37
,2013-11-01 09:30,1,18.41,18.41,18.41,18.41,4
,2013-11-01 10:00,1,18.41,18.41,18.4,18.4,6
,2013-11-01 10:30,1,18.37,18.45,18.36,18.4,65
,2013-11-01 11:00,1,18.4,18.4,18.35,18.35,12
,2013-11-01 11:30,1,18.35,18.36,18.34,18.35,12
,2013-11-01 12:00,1,18.34,18.37,18.34,18.36,20
,2013-11-01 12:30,1,18.34,18.36,18.26,18.26,42
,2013-11-01 13:00,1,18.25,18.3,18.19,18.27,40
,2013-11-03 17:00,4,18.35,18.45,18.06,18.19,133
,2013-11-03 17:30,4,18.22,18.32,18.22,18.32,6
,2013-11-03 18:00,4,18.37,18.37,18.37,18.37,1
,2013-11-03 18:30,4,18.41,18.41,18.41,18.41,1
,2013-11-03 20:00,4,18.4,18.4,18.4,18.4,2
,2013-11-03 21:00,4,18.36,18.38,18.36,18.38,2
,2013-11-04 04:30,4,18.39,18.39,18.39,18.39,3
,2013-11-04 07:00,4,18.39,18.39,18.39,18.39,1
,2013-11-04 07:30,4,18.38,18.38,18.38,18.38,1
,2013-11-04 09:00,4,18.38,18.38,18.38,18.38,12
,2013-11-04 09:30,4,18.37,18.39,18.36,18.37,12
,2013-11-04 10:00,4,18.38,18.38,18.37,18.38,6
,2013-11-04 10:30,4,18.38,18.38,18.2,18.2,63
,2013-11-04 11:00,4,18.24,18.27,18.21,18.25,17
,2013-11-04 11:30,4,18.23,18.25,18.07,18.08,82
,2013-11-04 12:00,4,18.09,18.16,18.08,18.15,31
,2013-11-04 12:30,4,18.13,18.16,18.12,18.12,6
,2013-11-04 13:00,4,18.14,18.14,18.07,18.07,39
,2013-11-04 13:30,4,18.07,18.07,18.07,18.07,1
,2013-11-04 14:00,4,18.07,18.12,18.06,18.12,34
,2013-11-04 14:30,4,18.15,18.15,18.14,18.14,7
,2013-11-04 15:30,4,18.14,18.15,18.14,18.15,6
,2013-11-04 18:30,5,18.13,18.13,18.13,18.13,1
,2013-11-04 19:00,5,18.1,18.1,18.1,18.1,2
,2013-11-04 21:30,5,18.15,18.17,18.15,18.17,5
,2013-11-04 22:30,5,18.19,18.23,18.19,18.23,2
,2013-11-05 02:00,5,18.21,18.21,18.21,18.21,1
,2013-11-05 06:30,5,18.17,18.17,18.17,18.17,2
,2013-11-05 07:00,5,18.17,18.17,18.17,18.17,1
,2013-11-05 07:30,5,18.15,18.17,18.14,18.15,20
,2013-11-05 08:00,5,18.14,18.14,18.12,18.12,8
,2013-11-05 08:30,5,18.12,18.12,18.07,18.07,60
,2013-11-05 09:00,5,18.08,18.1,18.03,18.03,50
,2013-11-05 09:30,5,18.06,18.14,18.06,18.11,21
,2013-11-05 10:00,5,18.11,18.14,18.11,18.12,18
,2013-11-05 10:30,5,18.15,18.18,18.09,18.14,53
,2013-11-05 11:00,5,18.15,18.15,18.04,18.06,44
,2013-11-05 11:30,5,18.05,18.15,18.03,18.15,39
,2013-11-05 12:00,5,18.13,18.13,18.1,18.1,6
,2013-11-05 12:30,5,18.12,18.12,18.12,18.12,1
,2013-11-05 13:00,5,18.13,18.13,18.11,18.11,2
,2013-11-05 14:00,5,18.13,18.13,18.13,18.13,4
,2013-11-05 14:30,5,18.12,18.12,18.12,18.12,1
,2013-11-05 15:00,5,18.11,18.11,18.11,18.11,4
,2013-11-05 15:30,5,18.13,18.14,18.13,18.14,8
,2013-11-05 17:30,6,18.17,18.18,18.17,18.18,4
,2013-11-05 18:00,6,18.19,18.21,18.19,18.21,4
,2013-11-05 18:30,6,18.22,18.22,18.22,18.22,1
,2013-11-05 20:00,6,18.22,18.23,18.22,18.23,2
,2013-11-05 20:30,6,18.18,18.23,18.18,18.23,3
,2013-11-06 02:00,6,18.23,18.23,18.23,18.23,1
,2013-11-06 03:00,6,18.2,18.2,18.2,18.2,1
,2013-11-06 06:30,6,18.2,18.2,18.2,18.2,2
,2013-11-06 07:00,6,18.2,18.2,18.2,18.2,2
,2013-11-06 07:30,6,18.2,18.22,18.2,18.22,5
,2013-11-06 08:00,6,18.19,18.19,18.19,18.19,2
,2013-11-06 09:00,6,18.2,18.23,18.2,18.22,18
,2013-11-06 09:30,6,18.19,18.2,18.13,18.13,31
,2013-11-06 10:00,6,18.12,18.12,18.11,18.11,6
,2013-11-06 10:30,6,18.12,18.13,17.82,17.82,148
,2013-11-06 11:00,6,17.85,17.86,17.82,17.84,31
,2013-11-06 11:30,6,17.86,17.89,17.78,17.78,39
,2013-11-06 12:00,6,17.79,17.84,17.79,17.84,22
,2013-11-06 12:30,6,17.82,17.88,17.82,17.87,54
,2013-11-06 13:00,6,17.86,17.88,17.86,17.88,9
,2013-11-06 13:30,6,17.89,17.89,17.89,17.89,2
,2013-11-06 14:00,6,17.9,17.92,17.9,17.92,8
,2013-11-06 14:30,6,17.91,17.93,17.91,17.93,8
,2013-11-06 15:00,6,17.92,17.95,17.89,17.89,28
,2013-11-06 15:30,6,17.9,17.91,17.9,17.91,3
,2013-11-06 17:00,7,17.9,17.9,17.86,17.86,2
,2013-11-06 17:30,7,17.85,17.85,17.83,17.83,8
,2013-11-06 18:00,7,17.8,17.8,17.8,17.8,1
,2013-11-06 19:00,7,17.81,17.81,17.81,17.81,2
,2013-11-06 21:00,7,17.88,17.9,17.88,17.9,3
,2013-11-06 21:30,7,17.85,17.85,17.85,17.85,1
,2013-11-07 00:00,7,17.88,17.88,17.88,17.88,1
,2013-11-07 03:30,7,17.84,17.84,17.84,17.84,1
,2013-11-07 06:30,7,17.89,17.89,17.89,17.89,1
,2013-11-07 07:30,7,17.84,17.84,17.83,17.83,3
,2013-11-07 08:00,7,17.82,17.82,17.78,17.81,25
,2013-11-07 08:30,7,17.83,17.83,17.83,17.83,2
,2013-11-07 09:00,7,17.84,17.88,17.84,17.88,6
,2013-11-07 09:30,7,17.85,17.85,17.82,17.82,7
,2013-11-07 10:00,7,17.82,17.83,17.81,17.83,13
,2013-11-07 10:30,7,17.85,17.87,17.82,17.87,28
,2013-11-07 11:00,7,17.89,17.94,17.89,17.92,16
,2013-11-07 11:30,7,17.94,17.94,17.94,17.94,1
,2013-11-07 12:00,7,17.9,17.9,17.9,17.9,2
,2013-11-07 12:30,7,17.91,17.91,17.89,17.89,2
,2013-11-07 13:00,7,17.9,17.93,17.9,17.93,12
,2013-11-07 15:00,7,17.95,17.96,17.95,17.95,8
,2013-11-07 15:30,7,17.96,17.96,17.95,17.95,8
,2013-11-07 17:00,8,17.98,18.02,17.98,17.98,18
,2013-11-07 17:30,8,18.02,18.02,17.99,17.99,6
,2013-11-07 18:00,8,18.02,18.02,18.02,18.02,4
,2013-11-07 18:30,8,18.04,18.04,18.03,18.03,7
,2013-11-07 19:00,8,18.04,18.04,18.04,18.04,1
,2013-11-08 05:00,8,17.98,17.98,17.98,17.98,1
,2013-11-08 07:30,8,17.99,18,17.98,18,3
,2013-11-08 08:00,8,17.98,17.98,17.93,17.93,17
,2013-11-08 09:00,8,17.94,17.98,17.94,17.98,5
,2013-11-08 09:30,8,17.96,17.96,17.94,17.95,9
,2013-11-08 10:00,8,17.95,17.96,17.95,17.96,3
,2013-11-08 10:30,8,17.94,17.94,17.84,17.88,194
,2013-11-08 11:00,8,17.86,17.95,17.86,17.9,39
,2013-11-08 11:30,8,17.89,17.91,17.89,17.91,5
,2013-11-08 12:00,8,17.93,17.93,17.92,17.92,3
,2013-11-08 12:30,8,17.9,17.92,17.9,17.9,6
,2013-11-08 13:00,8,17.89,17.89,17.88,17.88,11
,2013-11-08 13:30,8,17.89,17.91,17.89,17.91,2
,2013-11-11 01:00,11,17.95,17.95,17.95,17.95,1
,2013-11-11 07:00,11,17.96,17.98,17.95,17.97,18
,2013-11-11 07:30,11,17.97,17.98,17.97,17.98,10
,2013-11-11 08:00,11,17.98,17.98,17.98,17.98,3
,2013-11-11 08:30,11,17.98,17.98,17.97,17.97,5
,2013-11-11 09:00,11,17.98,17.98,17.98,17.98,12
,2013-11-11 09:30,11,17.98,18.04,17.97,18.03,41
,2013-11-11 10:00,11,18.03,18.04,17.98,17.98,9
,2013-11-11 10:30,11,17.97,18.02,17.97,18.02,3
,2013-11-11 11:00,11,18.03,18.04,17.99,17.99,10
,2013-11-11 11:30,11,18,18.04,18,18.04,8
,2013-11-11 12:00,11,18.04,18.08,18.03,18.05,17
,2013-11-11 12:30,11,18.08,18.14,18.06,18.1,27
,2013-11-11 13:00,11,18.09,18.12,18.09,18.12,3
,2013-11-11 13:30,11,18.12,18.12,18.12,18.12,8
,2013-11-11 14:30,11,18.1,18.1,18.1,18.1,2
,2013-11-11 15:00,11,18.09,18.1,18.09,18.1,4
,2013-11-11 15:30,11,18.12,18.12,18.12,18.12,1
,2013-11-11 17:00,12,18.13,18.16,18.13,18.16,5
,2013-11-11 17:30,12,18.18,18.2,18.18,18.19,23
,2013-11-11 18:00,12,18.2,18.2,18.2,18.2,9
,2013-11-11 18:30,12,18.21,18.22,18.21,18.21,19
,2013-11-11 19:00,12,18.21,18.22,18.21,18.22,2
,2013-11-11 20:00,12,18.24,18.24,18.19,18.19,2
,2013-11-11 21:30,12,18.19,18.19,18.19,18.19,3
,2013-11-12 00:30,12,18.22,18.22,18.22,18.22,1
,2013-11-12 03:00,12,18.19,18.19,18.19,18.19,1
,2013-11-12 04:00,12,18.16,18.16,18.13,18.13,8
,2013-11-12 06:00,12,18.19,18.2,18.19,18.2,2
,2013-11-12 07:00,12,18.16,18.16,18.16,18.16,1
,2013-11-12 08:00,12,18.14,18.14,18.09,18.09,36
,2013-11-12 08:30,12,18.13,18.14,18.11,18.14,13
,2013-11-12 09:00,12,18.11,18.15,18.11,18.14,18
,2013-11-12 09:30,12,18.14,18.17,18.14,18.17,14
,2013-11-12 10:00,12,18.15,18.16,18.15,18.15,3
,2013-11-12 10:30,12,18.13,18.13,17.92,17.95,92
,2013-11-12 11:00,12,17.95,17.96,17.92,17.96,15
,2013-11-12 11:30,12,17.95,17.95,17.95,17.95,1
,2013-11-12 12:00,12,17.96,17.96,17.93,17.95,10
,2013-11-12 12:30,12,17.97,17.99,17.96,17.99,9
,2013-11-12 13:00,12,17.98,17.98,17.96,17.97,20
,2013-11-12 13:30,12,17.98,17.98,17.98,17.98,2
,2013-11-12 14:30,12,17.98,17.98,17.98,17.98,1
,2013-11-12 15:30,12,17.96,17.96,17.95,17.95,5
,2013-11-12 17:00,13,17.94,17.94,17.92,17.92,5
,2013-11-12 17:30,13,17.92,17.92,17.91,17.91,2
,2013-11-13 06:30,13,17.96,17.96,17.96,17.96,1
,2013-11-13 07:00,13,17.97,17.98,17.97,17.98,4
,2013-11-13 07:30,13,17.96,17.96,17.96,17.96,2
,2013-11-13 08:00,13,17.96,17.96,17.96,17.96,3
,2013-11-13 08:30,13,17.96,17.96,17.94,17.94,4
,2013-11-13 09:00,13,17.96,17.96,17.92,17.95,7
,2013-11-13 09:30,13,17.95,17.95,17.94,17.95,5
,2013-11-13 10:00,13,17.95,17.98,17.95,17.97,17
,2013-11-13 10:30,13,17.97,18.01,17.93,17.99,32
,2013-11-13 11:00,13,17.99,18.02,17.99,17.99,9
,2013-11-13 11:30,13,18,18.02,18,18.02,4
,2013-11-13 12:00,13,18,18.01,18,18.01,2
,2013-11-13 12:30,13,18,18.01,18,18.01,5
,2013-11-13 13:00,13,18.01,18.01,18.01,18.01,3
,2013-11-13 13:30,13,17.99,17.99,17.96,17.96,63
,2013-11-13 14:00,13,17.96,17.96,17.96,17.96,10
,2013-11-13 14:30,13,17.96,17.96,17.95,17.96,3
,2013-11-13 15:00,13,17.96,17.96,17.96,17.96,4
,2013-11-13 15:30,13,17.96,17.96,17.95,17.96,17
,2013-11-13 17:00,14,17.93,17.93,17.93,17.93,1
,2013-11-13 18:00,14,17.92,17.92,17.92,17.92,1
,2013-11-13 18:30,14,17.94,17.94,17.94,17.94,1
,2013-11-13 19:30,14,17.93,17.93,17.93,17.93,2
,2013-11-13 20:30,14,17.95,17.95,17.95,17.95,2
,2013-11-14 06:30,14,17.98,17.98,17.98,17.98,1
,2013-11-14 07:30,14,17.97,17.97,17.97,17.97,5
,2013-11-14 08:00,14,17.95,17.95,17.9,17.91,45
,2013-11-14 08:30,14,17.9,17.9,17.9,17.9,3
,2013-11-14 09:00,14,17.91,17.95,17.91,17.95,7
,2013-11-14 09:30,14,17.92,17.93,17.9,17.93,10
,2013-11-14 10:00,14,17.93,17.93,17.89,17.89,20
,2013-11-14 10:30,14,17.88,18.06,17.88,18.06,74
,2013-11-14 11:00,14,18.04,18.16,18.04,18.12,124
,2013-11-14 11:30,14,18.12,18.12,18.07,18.12,56
,2013-11-14 12:00,14,18.12,18.12,18.1,18.12,5
,2013-11-14 12:30,14,18.13,18.13,18.11,18.13,3
,2013-11-14 13:00,14,18.1,18.12,18.1,18.12,2
,2013-11-14 13:30,14,18.12,18.12,18.12,18.12,1
,2013-11-14 14:00,14,18.13,18.13,18.1,18.1,3
,2013-11-14 15:30,14,18.13,18.13,18.13,18.13,2
,2013-11-14 17:00,15,18.13,18.15,18.13,18.15,2
,2013-11-14 22:00,15,18.15,18.15,18.15,18.15,1
,2013-11-15 07:00,15,18.13,18.13,18.13,18.13,1
,2013-11-15 08:00,15,18.12,18.14,18.12,18.14,5
,2013-11-15 08:30,15,18.12,18.14,18.12,18.14,9
,2013-11-15 09:00,15,18.14,18.16,18.08,18.08,16
,2013-11-15 09:30,15,18.08,18.1,18.08,18.1,4
,2013-11-15 10:00,15,18.09,18.09,18.07,18.07,2
,2013-11-15 10:30,15,18.07,18.1,17.97,17.97,61
,2013-11-15 11:00,15,17.99,17.99,17.93,17.96,29
,2013-11-15 11:30,15,17.96,17.97,17.96,17.97,4
,2013-11-15 12:00,15,17.96,17.98,17.94,17.98,15
,2013-11-15 12:30,15,17.98,17.98,17.95,17.96,6
,2013-11-15 13:00,15,17.98,17.98,17.98,17.98,1
,2013-11-15 13:30,15,17.96,17.96,17.95,17.95,2
,2013-11-17 17:00,18,17.93,17.93,17.93,17.93,1
,2013-11-17 17:30,18,17.98,17.98,17.97,17.98,3
,2013-11-18 05:00,18,17.95,17.95,17.95,17.95,1
,2013-11-18 06:00,18,17.95,17.95,17.95,17.95,3
,2013-11-18 06:30,18,17.93,17.93,17.93,17.93,1
,2013-11-18 07:00,18,17.93,17.93,17.93,17.93,1
,2013-11-18 08:00,18,17.93,17.95,17.9,17.9,21
,2013-11-18 08:30,18,17.9,17.9,17.9,17.9,1
,2013-11-18 09:00,18,17.9,17.91,17.88,17.91,11
,2013-11-18 09:30,18,17.9,17.9,17.88,17.88,8
,2013-11-18 10:00,18,17.87,17.88,17.87,17.87,8
,2013-11-18 10:30,18,17.89,17.95,17.89,17.93,22
,2013-11-18 11:00,18,17.93,17.97,17.88,17.9,22
,2013-11-18 11:30,18,17.88,17.88,17.88,17.88,6
,2013-11-18 12:00,18,17.9,17.9,17.9,17.9,1
,2013-11-18 12:30,18,17.9,17.91,17.89,17.89,7
,2013-11-18 13:00,18,17.9,17.9,17.88,17.9,14
,2013-11-18 15:00,18,17.9,17.9,17.9,17.9,2
,2013-11-18 20:00,19,17.87,17.87,17.87,17.87,1
,2013-11-19 03:30,19,17.87,17.87,17.87,17.87,1
,2013-11-19 05:00,19,17.86,17.86,17.84,17.84,3
,2013-11-19 07:00,19,17.88,17.88,17.88,17.88,2
,2013-11-19 07:30,19,17.85,17.85,17.85,17.85,1
,2013-11-19 08:00,19,17.88,17.88,17.88,17.88,1
,2013-11-19 09:00,19,17.88,17.94,17.88,17.94,22
,2013-11-19 09:30,19,17.94,17.95,17.93,17.93,9
,2013-11-19 10:00,19,17.89,17.9,17.86,17.9,21
,2013-11-19 10:30,19,17.89,17.95,17.85,17.85,69
,2013-11-19 11:00,19,17.86,17.86,17.82,17.83,23
,2013-11-19 12:00,19,17.85,17.85,17.85,17.85,1
,2013-11-19 12:30,19,17.83,17.85,17.83,17.85,4
,2013-11-19 13:00,19,17.85,17.87,17.85,17.87,4
,2013-11-19 13:30,19,17.87,17.87,17.87,17.87,14
,2013-11-19 15:30,19,17.89,17.89,17.89,17.89,8
,2013-11-19 17:00,20,17.91,17.91,17.91,17.91,1
,2013-11-20 06:30,20,17.9,17.92,17.9,17.92,2
,2013-11-20 07:00,20,17.88,17.88,17.88,17.88,2
,2013-11-20 07:30,20,17.88,17.88,17.88,17.88,6
,2013-11-20 08:00,20,17.88,17.88,17.86,17.86,3
,2013-11-20 08:30,20,17.86,17.86,17.86,17.86,2
,2013-11-20 09:00,20,17.86,17.86,17.83,17.84,18
,2013-11-20 09:30,20,17.86,17.9,17.86,17.9,8
,2013-11-20 10:00,20,17.9,17.9,17.86,17.87,31
,2013-11-20 10:30,20,17.89,17.89,17.75,17.76,202
,2013-11-20 11:00,20,17.75,17.79,17.72,17.75,131
,2013-11-20 11:30,20,17.75,17.76,17.75,17.75,11
,2013-11-20 12:00,20,17.75,17.76,17.71,17.76,12
,2013-11-20 12:30,20,17.76,17.76,17.76,17.76,3
,2013-11-20 13:00,20,17.76,17.77,17.76,17.77,12
,2013-11-20 13:30,20,17.78,17.78,17.78,17.78,1
,2013-11-20 15:30,20,17.77,17.77,17.77,17.77,11
,2013-11-20 17:00,21,17.75,17.75,17.75,17.75,3
,2013-11-20 17:30,21,17.75,17.75,17.75,17.75,1
,2013-11-20 18:00,21,17.75,17.75,17.75,17.75,30
,2013-11-20 18:30,21,17.75,17.75,17.75,17.75,11
,2013-11-20 19:30,21,17.76,17.76,17.73,17.73,3
,2013-11-20 21:00,21,17.73,17.75,17.73,17.75,6
,2013-11-20 22:30,21,17.73,17.73,17.73,17.73,1
,2013-11-20 23:00,21,17.72,17.72,17.72,17.72,1
,2013-11-21 08:00,21,17.72,17.72,17.72,17.72,1
,2013-11-21 08:30,21,17.75,17.76,17.75,17.76,4
,2013-11-21 09:00,21,17.78,17.8,17.76,17.76,14
,2013-11-21 09:30,21,17.81,17.81,17.7,17.7,72
,2013-11-21 10:00,21,17.7,17.73,17.67,17.67,40
,2013-11-21 10:30,21,17.67,17.95,17.67,17.89,174
,2013-11-21 11:00,21,17.89,17.96,17.87,17.96,63
,2013-11-21 11:30,21,17.96,18.1,17.96,18.01,129
,2013-11-21 12:00,21,17.99,18.07,17.96,18.07,66
,2013-11-21 12:30,21,18.07,18.1,18.04,18.05,56
,2013-11-21 13:00,21,18.06,18.12,18.03,18.05,90
,2013-11-21 13:30,21,18.03,18.03,18.03,18.03,1
,2013-11-21 14:00,21,18.02,18.02,18.02,18.02,1
,2013-11-21 15:00,21,18.05,18.05,18.05,18.05,2
,2013-11-21 15:30,21,18.05,18.05,18.05,18.05,3
,2013-11-21 17:00,22,18.1,18.14,18.1,18.14,2
,2013-11-21 18:00,22,18.12,18.12,18.05,18.05,4
,2013-11-21 19:30,22,18.1,18.1,18.1,18.1,1
,2013-11-22 07:00,22,18.05,18.05,18.05,18.05,1
,2013-11-22 07:30,22,18.05,18.05,18.05,18.05,1
,2013-11-22 08:00,22,18.06,18.06,18.05,18.05,5
,2013-11-22 08:30,22,18.04,18.07,18.01,18.01,14
,2013-11-22 09:00,22,18.03,18.08,18.03,18.04,19
,2013-11-22 09:30,22,18.03,18.03,18.03,18.03,3
,2013-11-22 10:00,22,18.05,18.05,18.03,18.04,5
,2013-11-22 10:30,22,18.05,18.17,18.05,18.12,67
,2013-11-22 11:00,22,18.12,18.12,18.08,18.11,8
,2013-11-22 11:30,22,18.08,18.08,18.07,18.07,4
,2013-11-22 12:00,22,18.08,18.08,18.06,18.06,11
,2013-11-22 13:00,22,18.08,18.08,18.05,18.05,3
,2013-11-22 13:30,22,18.05,18.1,18.05,18.1,16
,2013-11-24 17:00,25,18.14,18.14,18.14,18.14,2
,2013-11-24 18:00,25,18.13,18.13,18.13,18.13,2
,2013-11-24 19:00,25,18.14,18.14,18.14,18.14,1
,2013-11-24 23:30,25,18.14,18.16,18.14,18.16,6
,2013-11-25 02:00,25,18.18,18.19,18.18,18.19,3
,2013-11-25 04:30,25,18.2,18.2,18.2,18.2,2
,2013-11-25 07:00,25,18.16,18.16,18.16,18.16,3
,2013-11-25 07:30,25,18.16,18.17,18.16,18.17,9
,2013-11-25 08:00,25,18.2,18.22,18.2,18.22,7
,2013-11-25 08:30,25,18.21,18.21,18.19,18.19,3
,2013-11-25 09:00,25,18.21,18.23,18.2,18.2,21
,2013-11-25 09:30,25,18.19,18.19,18.17,18.19,5
,2013-11-25 10:00,25,18.16,18.16,18.12,18.13,15
,2013-11-25 10:30,25,18.13,18.3,18.13,18.29,340
,2013-11-25 11:00,25,18.26,18.29,18.23,18.25,26
,2013-11-25 11:30,25,18.27,18.28,18.25,18.27,8
,2013-11-25 12:00,25,18.25,18.27,18.25,18.25,9
,2013-11-25 12:30,25,18.26,18.26,18.26,18.26,7
,2013-11-25 13:00,25,18.25,18.27,18.25,18.27,17
,2013-11-25 14:00,25,18.28,18.3,18.28,18.29,17
,2013-11-25 14:30,25,18.29,18.29,18.29,18.29,4
,2013-11-25 15:30,25,18.3,18.33,18.3,18.32,22
,2013-11-25 17:00,26,18.32,18.32,18.3,18.3,8
,2013-11-25 18:00,26,18.29,18.29,18.28,18.28,5
,2013-11-25 19:30,26,18.32,18.32,18.32,18.32,1
,2013-11-25 20:00,26,18.33,18.33,18.33,18.33,1
,2013-11-25 20:30,26,18.33,18.33,18.33,18.33,1
,2013-11-26 09:00,26,18.3,18.33,18.3,18.3,8
,2013-11-26 09:30,26,18.3,18.38,18.3,18.37,22
,2013-11-26 10:00,26,18.36,18.36,18.34,18.34,3
,2013-11-26 10:30,26,18.35,18.43,18.33,18.39,70
,2013-11-26 11:00,26,18.41,18.47,18.41,18.46,57
,2013-11-26 11:30,26,18.43,18.47,18.43,18.43,31
,2013-11-26 12:00,26,18.42,18.43,18.41,18.42,13
,2013-11-26 12:30,26,18.42,18.42,18.42,18.42,5
,2013-11-26 13:00,26,18.42,18.44,18.41,18.41,24
,2013-11-26 13:30,26,18.41,18.41,18.4,18.41,14
,2013-11-26 14:00,26,18.4,18.4,18.4,18.4,1
,2013-11-26 14:30,26,18.42,18.42,18.42,18.42,2
,2013-11-26 15:30,26,18.41,18.42,18.4,18.42,3
,2013-11-26 17:00,27,18.38,18.46,18.38,18.46,4
,2013-11-26 17:30,27,18.4,18.4,18.4,18.4,2
,2013-11-26 18:00,27,18.42,18.42,18.42,18.42,1
,2013-11-26 19:30,27,18.41,18.41,18.41,18.41,1
,2013-11-26 20:00,27,18.44,18.45,18.44,18.45,3
,2013-11-27 00:00,27,18.45,18.45,18.45,18.45,33
,2013-11-27 03:00,27,18.4,18.4,18.4,18.4,1
,2013-11-27 06:30,27,18.44,18.44,18.44,18.44,1
,2013-11-27 07:00,27,18.45,18.45,18.45,18.45,1
,2013-11-27 08:30,27,18.45,18.45,18.44,18.45,4
,2013-11-27 09:00,27,18.43,18.43,18.41,18.41,16
,2013-11-27 09:30,27,18.39,18.42,18.37,18.42,20
,2013-11-27 10:00,27,18.43,18.43,18.43,18.43,1
,2013-11-27 10:30,27,18.43,18.47,18.39,18.43,94
,2013-11-27 11:00,27,18.44,18.47,18.44,18.47,5
,2013-11-27 11:30,27,18.43,18.46,18.43,18.43,19
,2013-11-27 12:00,27,18.44,18.47,18.43,18.43,11
,2013-11-27 12:30,27,18.45,18.46,18.45,18.45,4
,2013-11-27 13:00,27,18.46,18.47,18.46,18.47,11
,2013-11-27 13:30,27,18.47,18.48,18.47,18.48,2
,2013-11-27 14:00,27,18.48,18.49,18.48,18.49,16
,2013-11-27 14:30,27,18.49,18.49,18.49,18.49,4
,2013-11-27 15:00,27,18.49,18.49,18.49,18.49,2
,2013-12-01 17:00,2,18.47,18.54,18.47,18.54,33
,2013-12-01 17:30,2,18.53,18.54,18.52,18.52,10
,2013-12-01 18:00,2,18.53,18.54,18.53,18.54,2
,2013-12-01 18:30,2,18.53,18.53,18.53,18.53,1
,2013-12-01 19:30,2,18.54,18.54,18.54,18.54,1
,2013-12-01 20:00,2,18.53,18.53,18.51,18.52,4
,2013-12-01 21:30,2,18.53,18.53,18.53,18.53,2
,2013-12-02 07:30,2,18.53,18.54,18.53,18.54,3
,2013-12-02 08:30,2,18.54,18.54,18.54,18.54,10
,2013-12-02 09:00,2,18.54,18.59,18.53,18.53,30
,2013-12-02 09:30,2,18.53,18.57,18.51,18.57,25
,2013-12-02 10:00,2,18.57,18.57,18.56,18.56,5
,2013-12-02 10:30,2,18.56,18.63,18.56,18.62,83
,2013-12-02 11:00,2,18.62,18.62,18.58,18.6,34
,2013-12-02 11:30,2,18.6,18.61,18.6,18.6,5
,2013-12-02 12:00,2,18.6,18.61,18.6,18.61,33
,2013-12-02 12:30,2,18.59,18.61,18.59,18.6,10
,2013-12-02 13:00,2,18.61,18.7,18.59,18.68,110
,2013-12-02 13:30,2,18.64,18.68,18.64,18.68,47
,2013-12-02 14:00,2,18.69,18.69,18.69,18.69,19
,2013-12-02 14:30,2,18.68,18.69,18.68,18.68,22
,2013-12-02 15:00,2,18.66,18.66,18.66,18.66,1
,2013-12-02 17:30,3,18.7,18.7,18.7,18.7,1
,2013-12-02 18:00,3,18.7,18.7,18.7,18.7,1
,2013-12-03 06:30,3,18.7,18.7,18.7,18.7,1
,2013-12-03 08:30,3,18.69,18.72,18.69,18.71,37
,2013-12-03 09:00,3,18.72,18.73,18.69,18.72,10
,2013-12-03 09:30,3,18.71,18.73,18.69,18.73,83
,2013-12-03 10:00,3,18.72,18.74,18.69,18.7,85
,2013-12-03 10:30,3,18.7,18.85,18.7,18.85,214
,2013-12-03 11:00,3,18.85,18.94,18.82,18.82,113
,2013-12-03 11:30,3,18.82,18.86,18.82,18.86,14
,2013-12-03 12:00,3,18.85,18.87,18.85,18.87,18
,2013-12-03 12:30,3,18.87,18.89,18.87,18.89,13
,2013-12-03 13:00,3,18.88,18.88,18.84,18.85,24
,2013-12-03 14:30,3,18.87,18.87,18.87,18.87,2
,2013-12-03 15:00,3,18.86,18.88,18.86,18.87,8
,2013-12-03 15:30,3,18.88,18.88,18.87,18.87,9
,2013-12-03 19:30,4,18.87,18.87,18.87,18.87,1
,2013-12-03 20:00,4,18.9,18.93,18.9,18.93,10
,2013-12-04 07:00,4,18.91,18.93,18.91,18.93,4
,2013-12-04 07:30,4,18.93,18.95,18.93,18.95,13
,2013-12-04 08:00,4,18.95,18.99,18.95,18.99,5
,2013-12-04 08:30,4,18.98,18.99,18.95,18.95,25
,2013-12-04 09:00,4,18.96,19,18.88,19,64
,2013-12-04 09:30,4,19,19,18.96,18.96,81
,2013-12-04 10:00,4,18.95,18.95,18.93,18.95,8
,2013-12-04 10:30,4,18.96,19.09,18.96,19.08,111
,2013-12-04 11:00,4,19.05,19.2,19.01,19.18,100
,2013-12-04 11:30,4,19.18,19.28,19.14,19.28,142
,2013-12-04 12:00,4,19.28,19.34,19.15,19.23,138
,2013-12-04 12:30,4,19.2,19.24,19.17,19.2,77
,2013-12-04 13:00,4,19.2,19.23,19.18,19.18,22
,2013-12-04 13:30,4,19.18,19.18,19.18,19.18,1
,2013-12-04 14:00,4,19.2,19.21,19.19,19.21,14
,2013-12-04 14:30,4,19.21,19.21,19.21,19.21,2
,2013-12-04 15:00,4,19.22,19.22,19.21,19.22,11
,2013-12-04 15:30,4,19.22,19.24,19.2,19.2,13
,2013-12-04 17:00,5,19.2,19.2,19.16,19.16,8
,2013-12-04 18:00,5,19.2,19.2,19.2,19.2,1
,2013-12-04 21:30,5,19.25,19.25,19.25,19.25,1
,2013-12-04 22:00,5,19.24,19.24,19.24,19.24,1
,2013-12-05 00:30,5,19.2,19.2,19.2,19.2,2
,2013-12-05 08:30,5,19.18,19.18,19.06,19.1,45
,2013-12-05 09:00,5,19.11,19.18,19.09,19.09,34
,2013-12-05 09:30,5,19.08,19.11,19.04,19.07,55
,2013-12-05 10:00,5,19.08,19.08,19.05,19.06,38
,2013-12-05 10:30,5,19.1,19.12,18.73,18.9,201
,2013-12-05 11:00,5,18.91,18.96,18.84,18.95,102
,2013-12-05 11:30,5,18.9,18.91,18.89,18.91,6
,2013-12-05 12:00,5,18.91,18.99,18.88,18.95,47
,2013-12-05 12:30,5,18.95,19.02,18.92,19.01,34
,2013-12-05 13:00,5,18.96,18.99,18.96,18.98,3
,2013-12-05 13:30,5,18.95,18.95,18.95,18.95,2
,2013-12-05 14:30,5,18.99,18.99,18.99,18.99,1
,2013-12-05 21:00,6,19.02,19.02,19.02,19.02,1
,2013-12-05 22:00,6,19.02,19.02,19.02,19.02,1
,2013-12-05 22:30,6,19.02,19.03,19.02,19.03,3
,2013-12-05 23:00,6,19.03,19.03,19.03,19.03,1
,2013-12-06 07:30,6,19.01,19.01,19.01,19.01,3
,2013-12-06 08:00,6,18.99,18.99,18.99,18.99,1
,2013-12-06 09:00,6,18.96,19,18.94,18.96,14
,2013-12-06 10:00,6,18.95,18.98,18.95,18.98,7
,2013-12-06 10:30,6,18.94,19.01,18.85,19.01,83
,2013-12-06 11:00,6,19.01,19.08,18.98,19.06,33
,2013-12-06 11:30,6,19.06,19.1,19.06,19.1,19
,2013-12-06 12:00,6,19.07,19.09,19.06,19.09,8
,2013-12-06 12:30,6,19.08,19.09,19.06,19.09,7
,2013-12-06 13:30,6,19.09,19.1,19.09,19.1,17
,2013-12-08 17:00,9,19.17,19.18,19.17,19.18,2
,2013-12-08 20:30,9,19.17,19.17,19.17,19.17,1
,2013-12-09 05:30,9,19.14,19.14,19.14,19.14,1
,2013-12-09 06:30,9,19.14,19.14,19.13,19.13,2
,2013-12-09 07:00,9,19.12,19.12,19.12,19.12,1
,2013-12-09 08:30,9,19.13,19.17,19.11,19.17,4
,2013-12-09 09:00,9,19.14,19.14,19.14,19.14,2
,2013-12-09 10:00,9,19.14,19.17,19.11,19.12,20
,2013-12-09 10:30,9,19.16,19.17,19,19.09,62
,2013-12-09 11:00,9,19.11,19.13,19.1,19.13,10
,2013-12-09 11:30,9,19.1,19.12,19.09,19.12,8
,2013-12-09 12:00,9,19.1,19.1,19.1,19.1,6
,2013-12-09 12:30,9,19.1,19.13,19.09,19.12,10
,2013-12-09 13:00,9,19.12,19.12,19.08,19.09,11
,2013-12-09 13:30,9,19.08,19.08,19.06,19.06,2
,2013-12-09 15:00,9,19.05,19.05,19.05,19.05,3
,2013-12-09 20:00,10,19.01,19.01,19.01,19.01,1
,2013-12-10 01:30,10,19.07,19.07,19.07,19.07,2
,2013-12-10 07:30,10,19.07,19.11,19.07,19.11,4
,2013-12-10 08:30,10,19.1,19.1,19.1,19.1,11
,2013-12-10 09:00,10,19.06,19.1,19.04,19.04,13
,2013-12-10 09:30,10,19.04,19.04,19.04,19.04,3
,2013-12-10 10:00,10,19.06,19.07,19.06,19.07,3
,2013-12-10 10:30,10,19.03,19.1,18.99,19.09,35
,2013-12-10 11:00,10,19.07,19.09,19.06,19.09,9
,2013-12-10 11:30,10,19.08,19.09,19.07,19.09,9
,2013-12-10 12:00,10,19.1,19.1,19.08,19.09,45
,2013-12-10 12:30,10,19.09,19.09,19.08,19.08,12
,2013-12-10 13:00,10,19.09,19.1,19.06,19.06,49
,2013-12-10 13:30,10,19.06,19.06,19.05,19.05,9
,2013-12-10 14:00,10,19.05,19.05,19.05,19.05,6
,2013-12-10 14:30,10,19.03,19.03,19,19,42
,2013-12-10 15:00,10,19,19,19,19,21
,2013-12-11 01:00,11,19,19,19,19,3
,2013-12-11 07:00,11,19,19,19,19,2
,2013-12-11 08:00,11,19,19,19,19,1
,2013-12-11 08:30,11,19,19,19,19,2
,2013-12-11 09:00,11,19,19,18.98,18.99,19
,2013-12-11 09:30,11,18.99,19,18.99,18.99,6
,2013-12-11 10:00,11,18.98,18.99,18.97,18.97,40
,2013-12-11 10:30,11,18.98,19.06,18.98,19.05,36
,2013-12-11 11:00,11,19.06,19.06,19.02,19.02,18
,2013-12-11 11:30,11,19.02,19.03,19.02,19.03,3
,2013-12-11 12:00,11,19.02,19.04,19.01,19.04,9
,2013-12-11 14:00,11,19.01,19.01,18.88,18.89,98
,2013-12-11 14:30,11,18.89,18.92,18.89,18.92,2
,2013-12-11 15:00,11,18.93,18.93,18.9,18.9,13
,2013-12-11 17:00,12,18.87,18.87,18.87,18.87,1
,2013-12-11 21:30,12,18.9,18.91,18.9,18.91,2
,2013-12-12 02:30,12,18.92,18.92,18.92,18.92,2
,2013-12-12 06:30,12,18.89,18.93,18.89,18.93,5
,2013-12-12 08:00,12,18.91,18.91,18.91,18.91,2
,2013-12-12 08:30,12,18.92,18.92,18.9,18.9,4
,2013-12-12 09:00,12,18.92,18.92,18.91,18.91,3
,2013-12-12 09:30,12,18.9,18.9,18.88,18.9,26
,2013-12-12 10:00,12,18.89,18.89,18.89,18.89,5
,2013-12-12 10:30,12,18.89,18.96,18.88,18.96,28
,2013-12-12 11:00,12,18.96,18.99,18.93,18.93,7
,2013-12-12 11:30,12,18.92,18.94,18.92,18.94,2
,2013-12-12 12:00,12,18.95,18.95,18.86,18.94,15
,2013-12-12 12:30,12,18.93,18.95,18.92,18.92,13
,2013-12-12 14:00,12,18.93,18.93,18.93,18.93,1
,2013-12-12 14:30,12,18.94,18.94,18.94,18.94,1
,2013-12-12 15:30,12,18.95,18.95,18.95,18.95,10
,2013-12-12 17:30,13,18.95,18.95,18.95,18.95,1
,2013-12-12 19:00,13,18.99,18.99,18.99,18.99,1
,2013-12-12 20:30,13,18.99,18.99,18.99,18.99,5
,2013-12-13 06:30,13,18.95,18.95,18.95,18.95,4
,2013-12-13 09:00,13,18.92,18.92,18.92,18.92,3
,2013-12-13 09:30,13,18.95,18.95,18.95,18.95,1
,2013-12-13 10:30,13,18.95,19.07,18.95,19.04,90
,2013-12-13 11:00,13,19.04,19.04,19.04,19.04,1
,2013-12-13 11:30,13,19.02,19.02,19,19,3
,2013-12-13 12:30,13,19.03,19.03,19.03,19.03,4
,2013-12-13 13:00,13,19.02,19.03,19.01,19.01,12
,2013-12-13 13:30,13,19.02,19.02,19.02,19.02,1
,2013-12-15 18:30,16,19.02,19.02,19.02,19.02,4
,2013-12-16 05:30,16,19.04,19.04,19.04,19.04,4
,2013-12-16 07:30,16,19.03,19.04,19.03,19.04,8
,2013-12-16 09:00,16,19.03,19.04,19.03,19.04,6
,2013-12-16 09:30,16,19.01,19.03,19.01,19.03,3
,2013-12-16 10:00,16,19.03,19.04,19.03,19.04,6
,2013-12-16 10:30,16,19.01,19.04,19,19.03,15
,2013-12-16 11:00,16,19,19.02,19,19,8
,2013-12-16 12:00,16,19,19,19,19,3
,2013-12-16 12:30,16,18.98,18.98,18.98,18.98,3
,2013-12-16 13:00,16,18.99,18.99,18.98,18.98,11
,2013-12-16 17:00,17,18.98,18.98,18.98,18.98,1
,2013-12-16 18:30,17,18.98,18.98,18.98,18.98,10
,2013-12-16 20:00,17,18.98,18.98,18.98,18.98,1
,2013-12-17 07:00,17,18.95,18.95,18.95,18.95,1
,2013-12-17 07:30,17,19,19,19,19,1
,2013-12-17 08:30,17,18.98,18.98,18.98,18.98,5
,2013-12-17 09:00,17,19.01,19.03,19.01,19.03,6
,2013-12-17 09:30,17,19.03,19.04,18.98,18.98,19
,2013-12-17 10:30,17,19.03,19.04,19,19.04,17
,2013-12-17 11:00,17,19,19,19,19,3
,2013-12-17 13:00,17,19.03,19.03,19.01,19.02,9
,2013-12-17 14:30,17,19.02,19.02,19.02,19.02,1
,2013-12-17 20:00,18,18.98,18.98,18.98,18.98,1
,2013-12-18 08:00,18,19.03,19.03,19.03,19.03,1
,2013-12-18 09:00,18,19,19,18.99,18.99,4
,2013-12-18 09:30,18,18.99,19.01,18.99,19.01,4
,2013-12-18 10:00,18,19.01,19.01,19,19,4
,2013-12-18 12:00,18,19.02,19.03,19.02,19.03,15
,2013-12-18 12:30,18,19.01,19.01,19.01,19.01,5
,2013-12-18 13:00,18,19.01,19.01,19.01,19.01,2
,2013-12-18 13:30,18,19.01,19.01,19.01,19.01,18
,2013-12-18 14:00,18,19.01,19.01,19,19,5
,2013-12-18 14:30,18,19.01,19.01,19.01,19.01,29
,2013-12-18 15:00,18,19,19,19,19,1
,2013-12-18 20:00,19,19.01,19.01,19.01,19.01,1
,2013-12-19 03:00,19,18.99,18.99,18.99,18.99,1
,2013-12-19 07:00,19,19,19,19,19,6
,2013-12-19 08:30,19,19,19.01,19,19,6
,2013-12-19 09:00,19,19,19,18.97,19,57
,2013-12-19 09:30,19,18.98,18.99,18.98,18.99,6
,2013-12-19 10:00,19,18.98,18.98,18.98,18.98,2
,2013-12-19 10:30,19,19,19.05,19,19.03,70
,2013-12-19 12:00,19,19.02,19.02,19.02,19.02,4
,2013-12-19 12:30,19,19.03,19.03,19.03,19.03,1
,2013-12-19 13:00,19,19.02,19.02,18.97,19,275
,2013-12-20 07:30,20,19,19,19,19,3
,2013-12-20 10:00,20,19.02,19.02,19.02,19.02,2
,2013-12-20 10:30,20,19.02,19.03,19.02,19.03,22
,2013-12-20 11:00,20,19.03,19.03,19.03,19.03,14
,2013-12-20 13:00,20,19.03,19.03,19.02,19.03,124
,2013-12-23 08:30,23,19.02,19.02,19.01,19.01,29
,2013-12-23 09:00,23,19.01,19.01,19.01,19.01,3
,2013-12-23 10:00,23,19,19,19,19,1
,2013-12-23 11:30,23,19.01,19.01,19.01,19.01,1
,2013-12-23 12:30,23,19.01,19.01,19.01,19.01,5
,2013-12-23 13:00,23,19,19,19,19,21
,2013-12-23 15:30,23,19,19,19,19,11
,2013-12-23 19:30,24,19.01,19.01,18.99,18.99,2
,2013-12-23 20:00,24,19.01,19.01,19.01,19.01,1
,2013-12-24 05:30,24,18.99,19,18.99,18.99,16
,2013-12-24 08:30,24,19.01,19.01,19,19,39
,2013-12-24 09:30,24,19.01,19.02,19.01,19.02,3
,2013-12-26 09:00,26,19.02,19.02,19.02,19.02,4
,2013-12-26 11:30,26,19.01,19.01,19.01,19.01,1
,2013-12-26 14:00,26,19,19,18.99,18.99,95
,2013-12-26 14:30,26,18.99,18.99,18.99,18.99,19
,2013-12-26 15:30,26,18.99,18.99,18.99,18.99,4
,2013-12-27 06:30,27,18.99,18.99,18.99,18.99,5
,2013-12-27 08:00,27,18.99,18.99,18.98,18.98,9
,2013-12-27 08:30,27,18.98,18.98,18.98,18.98,3
,2013-12-27 09:30,27,18.98,18.98,18.98,18.98,19
,2013-12-27 10:00,27,18.98,18.98,18.98,18.98,15
,2013-12-27 11:00,27,18.99,18.99,18.99,18.99,1
,2013-12-30 08:00,30,18.98,18.98,18.98,18.98,3
,2013-12-30 08:30,30,18.98,18.98,18.98,18.98,5
,2013-12-30 11:00,30,18.98,18.98,18.97,18.97,66
,2013-12-30 11:30,30,18.98,18.98,18.98,18.98,4
,2013-12-30 12:00,30,18.99,18.99,18.99,18.99,75
,2013-12-31 10:30,31,18.99,18.99,18.99,18.99,3
,2013-12-31 11:00,31,18.99,18.99,18.99,18.99,3