,2011-01-24 13:00,24,15.8,15.8,15.8,15.8,1
,2011-01-25 08:00,25,15.68,15.68,15.68,15.68,1
,2011-01-25 13:00,25,15.81,15.81,15.81,15.81,1
,2011-02-11 11:30,11,15.9,15.9,15.9,15.9,1
,2011-02-22 08:00,22,15.95,15.95,15.95,15.95,1
,2011-02-23 11:30,23,15.75,15.75,15.75,15.75,1
,2011-02-24 09:00,24,15.87,15.87,15.87,15.87,1
,2011-03-03 17:00,4,15.95,15.95,15.95,15.95,1
,2011-03-09 00:30,9,16,16,16,16,1
,2011-03-16 11:30,16,15.75,15.75,15.75,15.75,2
,2011-03-20 21:00,21,15.75,15.75,15.75,15.75,3
,2011-03-25 09:00,25,15.86,15.86,15.86,15.86,1
,2011-03-25 13:00,25,15.87,15.87,15.87,15.87,1
,2011-03-30 10:00,30,15.7,15.7,15.7,15.7,1
,2011-04-01 10:30,1,15.72,15.72,15.7,15.7,2
,2011-04-04 12:30,4,15.8,15.8,15.8,15.8,1
,2011-04-05 10:00,5,15.85,15.85,15.85,15.85,1
,2011-04-05 13:00,5,15.81,15.81,15.81,15.81,1
,2011-04-08 01:30,8,16,16,16,16,1
,2011-04-08 09:00,8,15.9,16,15.9,16,2
,2011-04-08 10:30,8,15.9,15.9,15.9,15.9,1
,2011-04-12 07:30,12,15.9,15.9,15.9,15.9,2
,2011-04-12 08:30,12,15.9,15.9,15.9,15.9,1
,2011-04-14 08:00,14,16,16,16,16,1
,2011-04-15 11:30,15,15.99,16,15.99,16,3
,2011-04-15 12:30,15,16,16,16,16,1
,2011-04-25 10:30,25,16.02,16.02,16.02,16.02,1
,2011-04-26 12:30,26,16.07,16.07,16.07,16.07,1
,2011-04-27 12:00,27,16.07,16.07,16.07,16.07,1
,2011-04-28 14:00,28,16.1,16.1,16.1,16.1,1
,2011-04-28 14:30,28,16.1,16.1,16.1,16.1,2
,2011-05-02 11:00,2,16.11,16.12,16.11,16.12,2
,2011-05-02 11:30,2,16.12,16.15,16.05,16.05,4
,2011-05-03 09:30,3,16.05,16.05,16.05,16.05,9
,2011-05-12 09:00,12,15.96,15.96,15.96,15.96,1
,2011-05-12 10:30,12,16.05,16.05,16.05,16.05,1
,2011-05-12 11:00,12,16.05,16.05,16.05,16.05,3
,2011-05-12 15:30,12,16.1,16.1,16.1,16.1,5
,2011-05-13 10:30,13,16.12,16.12,16.12,16.12,1
,2011-05-17 11:30,17,16.2,16.2,16.2,16.2,1
,2011-05-17 12:30,17,16.16,16.16,16.16,16.16,1
,2011-05-17 13:30,17,16.16,16.16,16.16,16.16,1
,2011-05-19 11:30,19,16.2,16.2,16.2,16.2,2
,2011-05-20 09:30,20,16.2,16.2,16.2,16.2,2
,2011-05-20 12:00,20,16.2,16.2,16.2,16.2,1
,2011-05-20 12:30,20,16.25,16.25,16.25,16.25,2
,2011-05-20 13:00,20,16.2,16.22,16.2,16.22,5
,2011-05-26 15:30,26,16.25,16.25,16.25,16.25,6
,2011-05-27 12:00,27,16.25,16.25,16.25,16.25,2
,2011-05-31 15:30,31,16.3,16.3,16.3,16.3,1
,2011-06-01 09:00,1,16.3,16.3,16.3,16.3,1
,2011-06-01 09:30,1,16.3,16.3,16.3,16.3,1
,2011-06-01 10:00,1,16.3,16.3,16.3,16.3,4
,2011-06-01 17:00,2,16.3,16.3,16.3,16.3,1
,2011-06-02 09:30,2,16.3,16.3,16.3,16.3,1
,2011-06-03 11:30,3,16.3,16.3,16.3,16.3,10
,2011-06-03 12:00,3,16.25,16.25,16.25,16.25,1
,2011-06-06 11:30,6,16.25,16.25,16.25,16.25,1
,2011-06-08 10:00,8,16.25,16.25,16.25,16.25,1
,2011-06-08 14:00,8,16.34,16.34,16.34,16.34,1
,2011-06-13 14:30,13,16.34,16.34,16.34,16.34,3
,2011-06-13 15:00,13,16.35,16.35,16.35,16.35,2
,2011-06-13 15:30,13,16.35,16.35,16.35,16.35,1
,2011-06-14 11:30,14,16.31,16.31,16.31,16.31,1
,2011-06-14 13:00,14,16.27,16.27,16.27,16.27,1
,2011-06-14 13:30,14,16.25,16.25,16.25,16.25,1
,2011-06-15 10:00,15,16.32,16.32,16.32,16.32,1
,2011-06-15 14:30,15,16.34,16.34,16.34,16.34,1
,2011-06-16 14:30,16,16.4,16.4,16.38,16.38,2
,2011-06-17 07:00,17,16.4,16.4,16.4,16.4,1
,2011-06-21 09:30,21,16.25,16.25,16.25,16.25,1
,2011-06-21 15:30,21,16.33,16.33,16.33,16.33,1
,2011-06-24 09:00,24,16.2,16.2,16.2,16.2,2
,2011-06-27 08:30,27,16.23,16.23,16.23,16.23,2
,2011-06-27 09:00,27,16.2,16.2,16.2,16.2,1
,2011-06-27 10:00,27,16.2,16.2,16.2,16.2,1
,2011-06-28 11:00,28,16.2,16.2,16.2,16.2,1
,2011-06-28 11:30,28,16.22,16.22,16.22,16.22,1
,2011-06-29 10:00,29,16.22,16.22,16.22,16.22,3
,2011-06-29 10:30,29,16.22,16.22,16.22,16.22,8
,2011-07-05 11:30,5,16.21,16.21,16.21,16.21,1
,2011-07-05 13:30,5,16.22,16.22,16.22,16.22,2
,2011-07-07 09:00,7,16.09,16.09,16.09,16.09,1
,2011-07-07 11:30,7,16.1,16.1,16.1,16.1,2
,2011-07-13 11:30,13,16.1,16.12,16.1,16.12,8
,2011-07-14 12:00,14,16.08,16.08,16.08,16.08,1
,2011-07-15 09:30,15,16.11,16.11,16.11,16.11,1
,2011-07-15 10:30,15,16.1,16.1,16.1,16.1,1
,2011-07-15 11:30,15,16.1,16.1,16.08,16.09,14
,2011-07-15 12:00,15,16.09,16.09,16.09,16.09,1
,2011-07-15 13:00,15,16.1,16.1,16.1,16.1,1
,2011-07-18 08:00,18,16.13,16.13,16.13,16.13,4
,2011-07-18 09:30,18,16.15,16.15,16.12,16.12,3
,2011-07-18 13:30,18,16.2,16.28,16.2,16.28,6
,2011-07-18 14:00,18,16.21,16.21,16.21,16.21,1
,2011-07-19 10:30,19,16.17,16.17,16.17,16.17,1
,2011-07-20 11:30,20,16.13,16.13,16.13,16.13,1
,2011-07-20 20:30,21,16.15,16.15,16.15,16.15,3
,2011-07-20 21:00,21,16.15,16.15,16.15,16.15,2
,2011-07-21 08:30,21,16.2,16.2,16.2,16.2,1
,2011-07-21 10:30,21,16.18,16.18,16.18,16.18,1
,2011-07-21 12:00,21,16.15,16.15,16.15,16.15,5
,2011-07-21 12:30,21,16.16,16.16,16.16,16.16,1
,2011-07-21 13:00,21,16.18,16.18,16.18,16.18,1
,2011-07-22 09:30,22,16.2,16.2,16.2,16.2,1
,2011-07-22 10:30,22,16.24,16.24,16.24,16.24,3
,2011-07-22 11:00,22,16.24,16.24,16.24,16.24,11
,2011-07-24 19:00,25,16.25,16.25,16.25,16.25,1
,2011-07-25 09:00,25,16.26,16.26,16.26,16.26,1
,2011-07-25 13:00,25,16.26,16.26,16.26,16.26,1
,2011-07-26 08:00,26,16.3,16.3,16.3,16.3,1
,2011-07-26 13:30,26,16.3,16.3,16.3,16.3,2
,2011-07-26 14:00,26,16.3,16.3,16.3,16.3,2
,2011-07-28 11:30,28,16.35,16.35,16.35,16.35,1
,2011-07-28 14:00,28,16.4,16.4,16.4,16.4,1
,2011-07-28 14:30,28,16.45,16.45,16.45,16.45,1
,2011-08-01 05:30,1,16.5,16.5,16.5,16.5,2
,2011-08-01 09:00,1,16.5,16.5,16.5,16.5,2
,2011-08-02 09:00,2,16.5,16.51,16.5,16.51,2
,2011-08-02 10:30,2,16.55,16.55,16.55,16.55,2
,2011-08-02 11:00,2,16.55,16.55,16.55,16.55,2
,2011-08-02 12:00,2,16.54,16.54,16.54,16.54,1
,2011-08-02 13:00,2,16.55,16.55,16.55,16.55,1
,2011-08-02 13:30,2,16.55,16.55,16.55,16.55,8
,2011-08-02 23:30,3,16.55,16.55,16.55,16.55,1
,2011-08-03 10:00,3,16.55,16.57,16.55,16.57,21
,2011-08-03 11:30,3,16.59,16.59,16.59,16.59,1
,2011-08-03 12:00,3,16.55,16.55,16.55,16.55,1
,2011-08-04 10:30,4,16.6,16.6,16.6,16.6,2
,2011-08-04 11:00,4,16.61,16.61,16.61,16.61,1
,2011-08-04 11:30,4,16.6,16.6,16.6,16.6,6
,2011-08-04 12:00,4,16.61,16.61,16.61,16.61,1
,2011-08-04 12:30,4,16.63,16.63,16.62,16.62,2
,2011-08-04 13:00,4,16.6,16.6,16.6,16.6,1
,2011-08-05 13:00,5,16.62,16.62,16.62,16.62,1
,2011-08-08 09:30,8,16.61,16.61,16.61,16.61,1
,2011-08-08 12:30,8,16.62,16.62,16.62,16.62,1
,2011-08-08 13:30,8,16.62,16.64,16.62,16.64,14
,2011-08-08 15:30,8,16.65,16.65,16.65,16.65,1
,2011-08-08 17:30,9,16.65,16.65,16.65,16.65,1
,2011-08-09 09:00,9,16.65,16.65,16.65,16.65,7
,2011-08-09 15:30,9,16.64,16.64,16.64,16.64,1
,2011-08-10 12:00,10,16.65,16.65,16.65,16.65,2
,2011-08-11 14:30,11,16.67,16.67,16.67,16.67,1
,2011-08-11 15:30,11,16.67,16.67,16.65,16.65,5
,2011-08-12 08:30,12,16.65,16.65,16.65,16.65,1
,2011-08-12 10:00,12,16.65,16.65,16.65,16.65,1
,2011-08-12 11:00,12,16.65,16.65,16.65,16.65,3
,2011-08-15 10:30,15,16.65,16.65,16.65,16.65,1
,2011-08-15 11:00,15,16.6,16.65,16.6,16.65,6
,2011-08-15 13:00,15,16.65,16.65,16.65,16.65,3
,2011-08-16 12:00,16,16.65,16.65,16.65,16.65,10
,2011-08-17 10:30,17,16.64,16.64,16.64,16.64,1
,2011-08-18 14:00,18,16.67,16.67,16.67,16.67,1
,2011-08-19 07:00,19,16.64,16.64,16.64,16.64,2
,2011-08-19 08:30,19,16.64,16.64,16.64,16.64,1
,2011-08-19 10:30,19,16.64,16.64,16.64,16.64,2
,2011-08-19 11:30,19,16.64,16.64,16.64,16.64,3
,2011-08-19 13:30,19,16.64,16.64,16.64,16.64,1
,2011-08-22 09:00,22,16.64,16.64,16.64,16.64,1
,2011-08-23 09:30,23,16.64,16.64,16.64,16.64,1
,2011-08-23 11:00,23,16.64,16.64,16.64,16.64,5
,2011-08-24 08:30,24,16.64,16.64,16.62,16.62,2
,2011-08-24 10:00,24,16.67,16.67,16.67,16.67,2
,2011-08-24 11:00,24,16.64,16.64,16.64,16.64,1
,2011-08-26 12:30,26,16.75,16.8,16.73,16.73,3
,2011-09-06 15:30,6,16.74,16.74,16.74,16.74,3
,2011-09-07 09:00,7,16.74,16.74,16.74,16.74,2
,2011-09-07 10:30,7,16.74,16.74,16.74,16.74,1
,2011-09-07 15:00,7,16.76,16.76,16.76,16.76,1
,2011-09-07 15:30,7,16.76,16.76,16.76,16.76,6
,2011-09-07 20:30,8,16.76,16.76,16.76,16.76,1
,2011-09-08 09:30,8,16.77,16.77,16.77,16.77,1
,2011-09-08 11:30,8,16.82,16.82,16.82,16.82,1
,2011-09-08 13:00,8,16.93,17,16.93,17,10
,2011-09-08 14:00,8,17,17,17,17,1
,2011-09-09 09:30,9,16.95,16.95,16.95,16.95,1
,2011-09-09 12:30,9,17.1,17.15,17.1,17.15,17
,2011-09-09 13:00,9,17.1,17.1,17.1,17.1,1
,2011-09-12 07:00,12,17.1,17.1,17.1,17.1,4
,2011-09-12 08:00,12,17.1,17.1,17.1,17.1,1
,2011-09-12 09:30,12,17.1,17.1,17.1,17.1,10
,2011-09-12 14:30,12,17.11,17.11,17.11,17.11,1
,2011-09-13 10:00,13,17.15,17.15,17.15,17.15,3
,2011-09-13 12:00,13,17.11,17.11,17.11,17.11,1
,2011-09-14 18:30,15,17.2,17.2,17.2,17.2,2
,2011-09-19 09:30,19,17.1,17.1,17.1,17.1,1
,2011-09-19 13:00,19,17.13,17.13,17.13,17.13,4
,2011-09-19 13:30,19,17.17,17.17,17.17,17.17,1
,2011-09-20 09:00,20,17.04,17.04,17.04,17.04,4
,2011-09-20 09:30,20,17,17.1,17,17.1,5
,2011-09-20 10:30,20,17.12,17.12,17.12,17.12,1
,2011-09-20 11:00,20,17.12,17.12,17.12,17.12,1
,2011-09-21 08:00,21,17.15,17.15,17.15,17.15,1
,2011-09-21 09:30,21,17.15,17.18,17.15,17.18,2
,2011-09-22 12:00,22,17.09,17.09,17.09,17.09,5
,2011-09-22 13:00,22,17.04,17.04,17.04,17.04,3
,2011-09-23 08:30,23,17.14,17.14,17.14,17.14,1
,2011-09-23 09:30,23,17.13,17.13,17.13,17.13,1
,2011-09-23 12:00,23,17.05,17.05,17.05,17.05,1
,2011-09-26 09:30,26,17,17,17,17,2
,2011-09-26 10:30,26,17,17,17,17,4
,2011-09-26 15:00,26,17.05,17.05,17.05,17.05,3
,2011-09-27 09:00,27,17,17,17,17,2
,2011-09-27 10:30,27,16.96,16.96,16.96,16.96,1
,2011-09-27 11:30,27,16.95,16.95,16.95,16.95,5
,2011-09-27 17:00,28,16.86,16.86,16.86,16.86,1
,2011-09-27 18:30,28,16.95,16.95,16.95,16.95,2
,2011-09-27 20:00,28,16.95,16.95,16.95,16.95,2
,2011-09-28 10:00,28,16.96,16.96,16.96,16.96,2
,2011-09-28 12:00,28,16.96,16.96,16.96,16.96,1
,2011-09-28 13:30,28,16.96,16.96,16.95,16.95,19
,2011-09-28 17:00,29,17,17,17,17,1
,2011-09-29 10:30,29,17,17.02,17,17.02,4
,2011-09-29 11:30,29,16.97,16.97,16.97,16.97,3
,2011-09-29 13:00,29,16.99,16.99,16.99,16.99,4
,2011-09-29 15:30,29,16.99,17,16.99,17,14
,2011-09-30 09:00,30,17,17,17,17,6
,2011-09-30 09:30,30,16.97,16.97,16.97,16.97,16
,2011-09-30 10:00,30,16.97,16.97,16.97,16.97,4
,2011-09-30 10:30,30,16.97,16.98,16.96,16.96,7
,2011-09-30 11:00,30,16.96,16.96,16.96,16.96,3
,2011-09-30 11:30,30,16.96,16.96,16.96,16.96,1
,2011-09-30 12:00,30,16.96,16.96,16.96,16.96,5
,2011-09-30 12:30,30,17,17,17,17,5
,2011-09-30 13:00,30,16.96,16.96,16.96,16.96,1
,2011-10-03 10:30,3,16.97,16.97,16.97,16.97,1
,2011-10-03 13:30,3,16.95,16.95,16.95,16.95,6
,2011-10-03 17:00,4,16.94,16.94,16.94,16.94,1
,2011-10-04 09:30,4,16.95,16.96,16.94,16.94,10
,2011-10-04 10:00,4,16.94,16.94,16.94,16.94,1
,2011-10-04 13:30,4,16.94,16.94,16.94,16.94,1
,2011-10-04 15:00,4,16.94,16.94,16.94,16.94,1
,2011-10-04 15:30,4,16.94,16.94,16.94,16.94,1
,2011-10-05 09:00,5,16.94,16.94,16.94,16.94,1
,2011-10-05 09:30,5,16.97,16.97,16.97,16.97,2
,2011-10-05 10:00,5,16.97,16.97,16.97,16.97,2
,2011-10-05 10:30,5,16.98,16.98,16.98,16.98,1
,2011-10-05 12:00,5,16.97,16.97,16.97,16.97,1
,2011-10-05 12:30,5,16.97,16.97,16.97,16.97,7
,2011-10-05 13:00,5,16.97,16.97,16.97,16.97,3
,2011-10-05 14:30,5,16.97,16.97,16.97,16.97,1
,2011-10-06 06:30,6,16.97,16.98,16.97,16.98,2
,2011-10-06 14:00,6,16.95,16.95,16.95,16.95,3
,2011-10-06 14:30,6,16.95,16.95,16.95,16.95,10
,2011-10-06 15:00,6,16.95,16.95,16.95,16.95,1
,2011-10-06 17:00,7,16.91,16.91,16.91,16.91,1
,2011-10-07 10:00,7,16.84,16.84,16.84,16.84,1
,2011-10-07 11:00,7,16.9,16.9,16.9,16.9,1
,2011-10-07 11:30,7,16.89,16.89,16.84,16.84,5
,2011-10-07 12:00,7,16.87,16.87,16.87,16.87,1
,2011-10-07 12:30,7,16.88,16.88,16.88,16.88,1
,2011-10-10 09:30,10,16.88,16.88,16.88,16.88,3
,2011-10-10 10:30,10,16.88,16.88,16.88,16.88,1
,2011-10-11 10:00,11,16.88,16.88,16.88,16.88,1
,2011-10-11 11:00,11,16.88,16.88,16.88,16.88,6
,2011-10-11 11:30,11,16.88,16.88,16.88,16.88,6
,2011-10-12 09:30,12,16.92,16.92,16.92,16.92,5
,2011-10-12 10:00,12,16.92,16.92,16.92,16.92,1
,2011-10-12 10:30,12,16.92,16.92,16.92,16.92,4
,2011-10-12 21:30,13,16.92,16.92,16.92,16.92,2
,2011-10-13 10:30,13,16.92,16.92,16.92,16.92,3
,2011-10-14 08:00,14,16.92,16.92,16.92,16.92,2
,2011-10-14 09:00,14,16.92,16.92,16.92,16.92,16
,2011-10-14 09:30,14,16.92,16.92,16.92,16.92,5
,2011-10-14 10:30,14,16.92,16.92,16.92,16.92,9
,2011-10-14 11:00,14,16.86,16.86,16.86,16.86,1
,2011-10-14 12:30,14,16.91,16.91,16.91,16.91,1
,2011-10-14 13:00,14,16.94,16.94,16.94,16.94,1
,2011-10-17 09:00,17,16.89,16.89,16.87,16.87,11
,2011-10-17 11:30,17,16.87,16.87,16.87,16.87,20
,2011-10-17 15:30,17,16.87,16.87,16.87,16.87,1
,2011-10-18 09:30,18,16.96,16.96,16.96,16.96,1
,2011-10-18 10:00,18,16.97,16.97,16.95,16.95,5
,2011-10-18 12:00,18,16.94,16.94,16.92,16.92,6
,2011-10-18 12:30,18,16.92,16.92,16.91,16.91,9
,2011-10-18 13:00,18,16.91,16.91,16.91,16.91,6
,2011-10-19 09:30,19,16.91,16.91,16.91,16.91,6
,2011-10-19 11:30,19,16.91,16.91,16.82,16.82,14
,2011-10-19 12:30,19,16.84,16.88,16.84,16.88,3
,2011-10-19 13:00,19,16.84,16.84,16.84,16.84,1
,2011-10-20 14:30,20,16.85,16.85,16.85,16.85,1
,2011-10-21 12:00,21,16.94,16.94,16.93,16.93,4
,2011-10-21 13:00,21,16.85,16.85,16.85,16.85,2
,2011-10-24 09:00,24,16.95,16.95,16.95,16.95,1
,2011-10-24 10:30,24,16.9,16.9,16.84,16.84,2
,2011-10-24 11:30,24,16.89,16.89,16.89,16.89,1
,2011-10-24 13:00,24,16.85,16.85,16.85,16.85,1
,2011-10-24 13:30,24,16.85,16.85,16.85,16.85,1
,2011-10-25 11:00,25,16.87,16.87,16.87,16.87,1
,2011-10-25 13:00,25,16.86,16.86,16.81,16.81,2
,2011-10-25 15:30,25,16.81,16.81,16.81,16.81,2
,2011-10-26 08:00,26,16.81,16.81,16.81,16.81,1
,2011-10-26 09:30,26,16.81,16.81,16.81,16.81,5
,2011-10-26 12:00,26,16.84,16.84,16.84,16.84,2
,2011-10-26 14:30,26,16.86,16.86,16.86,16.86,2
,2011-10-26 15:30,26,16.84,16.84,16.84,16.84,1
,2011-10-27 09:00,27,16.84,16.84,16.84,16.84,1
,2011-10-27 09:30,27,16.89,16.89,16.85,16.85,4
,2011-10-27 10:00,27,16.89,16.89,16.89,16.89,2
,2011-10-27 11:00,27,16.89,16.91,16.89,16.91,4
,2011-10-27 11:30,27,16.91,16.91,16.87,16.87,2
,2011-10-27 12:00,27,16.9,16.9,16.9,16.9,2
,2011-10-27 12:30,27,16.95,16.95,16.93,16.93,3
,2011-10-27 13:00,27,16.93,16.93,16.91,16.91,2
,2011-10-27 14:30,27,16.95,16.95,16.95,16.95,2
,2011-10-27 21:00,28,17,17.01,17,17.01,7
,2011-10-28 08:00,28,17.01,17.01,17.01,17.01,1
,2011-10-28 10:00,28,16.92,16.92,16.92,16.92,1
,2011-10-28 13:00,28,16.92,16.92,16.89,16.92,4
,2011-10-31 08:00,31,16.85,16.85,16.85,16.85,1
,2011-10-31 08:30,31,16.85,16.85,16.85,16.85,4
,2011-10-31 11:30,31,16.86,16.86,16.77,16.77,9
,2011-10-31 13:30,31,16.85,16.91,16.8,16.8,13
,2011-10-31 15:30,31,16.84,16.84,16.84,16.84,2
,2011-11-01 06:30,1,16.83,16.83,16.83,16.83,1
,2011-11-01 10:30,1,16.81,16.81,16.81,16.81,1
,2011-11-01 15:00,1,16.85,16.85,16.85,16.85,1
,2011-11-02 09:30,2,16.81,16.81,16.81,16.81,1
,2011-11-02 11:30,2,16.76,16.76,16.76,16.76,2
,2011-11-03 12:00,3,16.76,16.86,16.76,16.86,7
,2011-11-04 12:00,4,16.86,16.86,16.86,16.86,1
,2011-11-04 13:00,4,16.86,16.86,16.86,16.86,3
,2011-11-07 12:00,7,16.86,16.86,16.86,16.86,2
,2011-11-08 10:00,8,16.87,16.87,16.87,16.87,1
,2011-11-08 11:30,8,16.86,16.87,16.86,16.87,5
,2011-11-08 14:30,8,16.87,16.87,16.87,16.87,1
,2011-11-08 15:30,8,16.89,16.89,16.89,16.89,1
,2011-11-09 09:00,9,16.87,16.87,16.87,16.87,2
,2011-11-09 10:30,9,16.87,16.87,16.86,16.86,31
,2011-11-09 11:00,9,16.83,16.83,16.83,16.83,1
,2011-11-09 13:00,9,16.87,16.87,16.87,16.87,1
,2011-11-11 10:30,11,16.79,16.79,16.79,16.79,3
,2011-11-14 09:30,14,16.83,16.83,16.83,16.83,3
,2011-11-14 12:30,14,16.83,16.83,16.83,16.83,4
,2011-11-14 14:30,14,16.82,16.82,16.82,16.82,1
,2011-11-15 09:00,15,16.86,16.86,16.86,16.86,1
,2011-11-15 13:00,15,16.82,16.82,16.82,16.82,1
,2011-11-16 11:00,16,16.84,16.84,16.83,16.83,5
,2011-11-17 06:30,17,16.81,16.81,16.81,16.81,1
,2011-11-17 10:00,17,16.87,16.87,16.87,16.87,2
,2011-11-17 11:00,17,16.87,16.87,16.87,16.87,2
,2011-11-18 11:30,18,16.9,16.9,16.9,16.9,4
,2011-11-18 13:00,18,16.94,16.95,16.94,16.95,5
,2011-11-21 10:00,21,16.95,16.95,16.95,16.95,2
,2011-11-21 10:30,21,16.95,17.01,16.95,17.01,12
,2011-11-21 11:00,21,17.01,17.01,17.01,17.01,1
,2011-11-21 12:30,21,16.98,16.98,16.95,16.95,5
,2011-11-22 08:00,22,16.95,16.95,16.95,16.95,3
,2011-11-22 08:30,22,16.95,16.95,16.95,16.95,5
,2011-11-22 09:00,22,16.95,16.95,16.95,16.95,5
,2011-11-22 11:00,22,16.93,16.93,16.93,16.93,3
,2011-11-22 14:00,22,16.93,16.93,16.93,16.93,1
,2011-11-23 08:30,23,16.93,16.93,16.93,16.93,1
,2011-11-23 09:00,23,16.93,16.93,16.93,16.93,2
,2011-11-23 09:30,23,16.93,16.93,16.93,16.93,4
,2011-11-23 10:00,23,16.93,16.93,16.93,16.93,7
,2011-11-23 11:30,23,16.92,16.92,16.92,16.92,4
,2011-11-23 12:00,23,16.92,16.92,16.92,16.92,1
,2011-11-23 12:30,23,16.92,16.92,16.92,16.92,1
,2011-11-23 13:00,23,16.92,16.92,16.92,16.92,15
,2011-11-23 14:00,23,16.92,16.92,16.92,16.92,11
,2011-11-27 22:30,28,16.92,16.92,16.92,16.92,7
,2011-11-28 15:00,28,16.91,16.91,16.91,16.91,2
,2011-11-28 15:30,28,16.93,16.93,16.93,16.93,1
,2011-11-29 11:00,29,16.94,16.94,16.94,16.94,2
,2011-11-29 13:30,29,16.98,16.98,16.98,16.98,1
,2011-11-30 10:00,30,16.95,16.95,16.95,16.95,1
,2011-11-30 10:30,30,16.95,16.95,16.95,16.95,1
,2011-11-30 11:30,30,16.93,16.93,16.92,16.92,7
,2011-11-30 12:00,30,16.95,16.95,16.95,16.95,2
,2011-11-30 14:30,30,16.98,16.98,16.98,16.98,1
,2011-12-01 11:00,1,16.95,16.95,16.95,16.95,1
,2011-12-01 11:30,1,16.93,16.95,16.93,16.95,3
,2011-12-01 13:30,1,16.94,16.94,16.94,16.94,1
,2011-12-01 14:30,1,16.93,16.93,16.93,16.93,1
,2011-12-01 15:00,1,16.93,16.93,16.93,16.93,1
,2011-12-01 15:30,1,16.93,16.93,16.93,16.93,2
,2011-12-01 17:30,2,16.95,16.95,16.95,16.95,2
,2011-12-02 08:30,2,16.94,16.94,16.94,16.94,1
,2011-12-02 09:30,2,16.94,16.94,16.94,16.94,1
,2011-12-02 10:30,2,16.93,16.95,16.93,16.95,6
,2011-12-02 11:30,2,16.95,16.95,16.95,16.95,5
,2011-12-02 12:00,2,16.95,16.95,16.95,16.95,7
,2011-12-02 12:30,2,16.94,16.94,16.94,16.94,1
,2011-12-02 13:00,2,16.92,16.95,16.92,16.95,2
,2011-12-05 08:30,5,16.95,16.95,16.95,16.95,5
,2011-12-05 09:00,5,16.95,16.95,16.95,16.95,2
,2011-12-05 13:30,5,16.95,16.95,16.95,16.95,4
,2011-12-05 15:30,5,16.95,16.95,16.9,16.9,6
,2011-12-06 09:00,6,16.84,16.84,16.84,16.84,2
,2011-12-06 09:30,6,16.84,16.84,16.84,16.84,1
,2011-12-06 10:00,6,16.87,16.91,16.87,16.91,2
,2011-12-06 11:30,6,16.94,16.94,16.94,16.94,1
,2011-12-06 14:30,6,16.93,16.93,16.93,16.93,6
,2011-12-06 19:30,7,16.9,16.9,16.9,16.9,8
,2011-12-07 09:00,7,16.93,16.93,16.93,16.93,2
,2011-12-07 10:30,7,16.9,16.9,16.9,16.9,6
,2011-12-07 14:00,7,16.91,16.91,16.91,16.91,7
,2011-12-07 14:30,7,16.92,16.94,16.92,16.94,7
,2011-12-07 15:00,7,16.94,16.94,16.94,16.94,1
,2011-12-08 09:30,8,16.95,16.95,16.95,16.95,3
,2011-12-08 10:00,8,16.95,16.95,16.95,16.95,4
,2011-12-08 11:30,8,16.93,16.93,16.93,16.93,1
,2011-12-09 10:00,9,16.93,16.93,16.93,16.93,2
,2011-12-12 09:30,12,16.95,16.96,16.95,16.96,8
,2011-12-12 10:30,12,16.95,16.95,16.95,16.95,1
,2011-12-12 11:00,12,16.96,16.96,16.96,16.96,7
,2011-12-12 12:30,12,16.96,16.96,16.96,16.96,1
,2011-12-12 14:00,12,16.91,16.91,16.91,16.91,1
,2011-12-12 15:30,12,16.92,16.92,16.92,16.92,1
,2011-12-12 22:30,13,16.96,16.96,16.96,16.96,1
,2011-12-13 14:00,13,16.95,16.95,16.95,16.95,2
,2011-12-15 11:30,15,16.98,17,16.94,16.94,7
,2011-12-15 15:00,15,16.96,16.96,16.96,16.96,2
,2011-12-16 09:30,16,16.95,16.95,16.95,16.95,2
,2011-12-16 12:00,16,16.93,16.93,16.93,16.93,1
,2011-12-18 20:30,19,16.93,16.93,16.93,16.93,5
,2011-12-19 09:00,19,16.93,16.93,16.93,16.93,1
,2011-12-19 09:30,19,16.93,16.93,16.93,16.93,1
,2011-12-19 12:30,19,16.93,16.93,16.93,16.93,1
,2011-12-20 09:30,20,16.93,16.94,16.93,16.93,6
,2011-12-20 11:00,20,16.93,16.93,16.93,16.93,3
,2011-12-20 12:30,20,16.93,16.93,16.93,16.93,1
,2011-12-20 13:30,20,16.93,16.93,16.93,16.93,1
,2011-12-20 14:00,20,16.93,16.93,16.93,16.93,7
,2011-12-20 15:30,20,16.93,16.93,16.93,16.93,1
,2011-12-21 09:00,21,16.93,16.93,16.93,16.93,1
,2011-12-21 12:30,21,16.95,16.95,16.95,16.95,1
,2011-12-22 09:30,22,16.95,16.95,16.95,16.95,4
,2011-12-22 10:30,22,16.95,16.95,16.95,16.95,1
,2011-12-22 11:00,22,17,17,17,17,1
,2011-12-22 15:30,22,16.95,16.95,16.95,16.95,1
,2011-12-22 23:00,23,16.99,16.99,16.99,16.99,3
,2011-12-23 08:30,23,16.99,16.99,16.99,16.99,11
,2011-12-23 09:30,23,16.99,16.99,16.99,16.99,8
,2011-12-23 10:00,23,16.99,16.99,16.99,16.99,2
,2011-12-23 13:30,23,16.99,16.99,16.99,16.99,2
,2011-12-27 09:00,27,16.99,17,16.99,17,10
,2011-12-27 10:30,27,16.99,17,16.99,17,11
,2011-12-27 11:00,27,17.01,17.01,17.01,17.01,1
,2011-12-27 12:30,27,17.03,17.05,17.03,17.05,2
,2011-12-28 09:00,28,17.04,17.04,17.04,17.04,1
,2011-12-28 10:00,28,17.07,17.07,17.07,17.07,1
,2011-12-28 10:30,28,17.05,17.05,17.05,17.05,4
,2011-12-28 11:30,28,17.05,17.05,17.05,17.05,2
,2011-12-28 12:00,28,17.05,17.05,17.05,17.05,2
,2011-12-28 13:30,28,17.07,17.07,17.07,17.07,10
,2011-12-28 14:00,28,17.05,17.05,17.05,17.05,4
,2011-12-28 19:00,29,17.07,17.07,17.07,17.07,4
,2011-12-29 09:30,29,17.05,17.05,17.05,17.05,1
,2011-12-29 12:00,29,17.05,17.05,17.05,17.05,1
,2011-12-29 13:00,29,17.05,17.05,17.05,17.05,1
,2011-12-29 15:30,29,17.01,17.01,17.01,17.01,2
,2011-12-30 13:30,30,17.07,17.07,17.07,17.07,5
,2012-01-03 11:00,3,17.08,17.08,17.08,17.08,1
,2012-01-03 15:30,3,17.06,17.06,17.06,17.06,1
,2012-01-03 22:30,4,17.08,17.09,17.08,17.09,6
,2012-01-04 09:30,4,17.06,17.09,17.06,17.09,3
,2012-01-04 11:00,4,17.07,17.08,17.05,17.08,5
,2012-01-04 13:30,4,17.06,17.06,17.06,17.06,3
,2012-01-05 06:00,5,17.08,17.08,17.08,17.08,1
,2012-01-05 09:30,5,17.09,17.1,17.09,17.1,4
,2012-01-05 10:00,5,17.09,17.1,17.09,17.1,2
,2012-01-05 11:00,5,17.1,17.12,17.1,17.12,14
,2012-01-05 12:30,5,17.1,17.1,17.1,17.1,1
,2012-01-05 19:00,6,17.1,17.1,17.1,17.1,6
,2012-01-06 08:00,6,17.15,17.15,17.15,17.15,7
,2012-01-06 10:00,6,17.13,17.13,17.13,17.13,3
,2012-01-06 10:30,6,17.13,17.13,17.13,17.13,2
,2012-01-06 13:00,6,17.16,17.16,17.16,17.16,3
,2012-01-08 17:00,9,17.15,17.15,17.15,17.15,1
,2012-01-08 20:00,9,17.16,17.16,17.16,17.16,1
,2012-01-09 07:00,9,17.19,17.2,17.19,17.2,7
,2012-01-09 09:30,9,17.18,17.18,17.13,17.13,4
,2012-01-09 10:00,9,17.14,17.14,17.14,17.14,1
,2012-01-09 12:00,9,17.11,17.11,17.11,17.11,1
,2012-01-09 12:30,9,17.1,17.12,17.1,17.12,2
,2012-01-10 07:30,10,17.12,17.12,17.12,17.12,4
,2012-01-10 08:00,10,17.12,17.12,17.12,17.12,1
,2012-01-11 09:30,11,17.15,17.15,17.15,17.15,6
,2012-01-11 11:30,11,17.13,17.13,17.13,17.13,1
,2012-01-12 08:00,12,17.15,17.15,17.15,17.15,2
,2012-01-12 08:30,12,17.15,17.15,17.14,17.14,5
,2012-01-12 12:00,12,17.2,17.2,17.2,17.2,2
,2012-01-12 12:30,12,17.2,17.2,17.2,17.2,1
,2012-01-12 13:00,12,17.2,17.2,17.2,17.2,2
,2012-01-12 14:00,12,17.2,17.2,17.2,17.2,3
,2012-01-12 14:30,12,17.19,17.19,17.19,17.19,2
,2012-01-12 15:30,12,17.19,17.19,17.19,17.19,1
,2012-01-13 08:30,13,17.16,17.16,17.14,17.14,3
,2012-01-13 09:30,13,17.2,17.2,17.19,17.19,10
,2012-01-13 13:00,13,17.14,17.14,17.14,17.14,4
,2012-01-17 07:00,17,17.2,17.2,17.2,17.2,5
,2012-01-17 08:30,17,17.2,17.2,17.2,17.2,2
,2012-01-17 09:30,17,17.2,17.2,17.2,17.2,1
,2012-01-17 11:30,17,17.2,17.2,17.2,17.2,1
,2012-01-17 12:00,17,17.2,17.2,17.2,17.2,1
,2012-01-17 13:00,17,17.2,17.2,17.19,17.19,4
,2012-01-17 17:00,18,17.19,17.19,17.19,17.19,8
,2012-01-18 09:30,18,17.16,17.16,17.16,17.16,5
,2012-01-18 10:00,18,17.16,17.16,17.16,17.16,10
,2012-01-18 10:30,18,17.1,17.1,17.1,17.1,9
,2012-01-18 11:00,18,17.06,17.06,17.06,17.06,1
,2012-01-18 11:30,18,17.06,17.06,17.06,17.06,1
,2012-01-18 12:00,18,17.06,17.06,17.06,17.06,8
,2012-01-18 12:30,18,17.04,17.04,17.04,17.04,17
,2012-01-18 13:00,18,17.07,17.1,17.07,17.1,2
,2012-01-18 13:30,18,17.07,17.07,17.07,17.07,1
,2012-01-19 10:30,19,17.08,17.11,17.08,17.11,2
,2012-01-20 08:00,20,17.11,17.11,17.11,17.11,3
,2012-01-20 09:30,20,17.15,17.15,17.15,17.15,1
,2012-01-20 10:30,20,17.12,17.12,17.12,17.12,1
,2012-01-20 11:00,20,17.15,17.15,17.15,17.15,2
,2012-01-20 11:30,20,17.2,17.2,17.2,17.2,3
,2012-01-20 12:00,20,17.15,17.15,17.15,17.15,1
,2012-01-23 08:00,23,17.11,17.11,17.11,17.11,1
,2012-01-23 08:30,23,17.11,17.11,17.11,17.11,1
,2012-01-23 09:30,23,17.11,17.11,17.11,17.11,3
,2012-01-23 10:30,23,17.11,17.11,17.11,17.11,1
,2012-01-23 11:00,23,17.11,17.11,17.11,17.11,1
,2012-01-23 14:00,23,17.04,17.04,17.04,17.04,1
,2012-01-24 09:00,24,17.05,17.05,17.05,17.05,5
,2012-01-24 09:30,24,17,17,17,17,2
,2012-01-24 10:30,24,17,17,17,17,2
,2012-01-24 11:00,24,17.09,17.09,17.09,17.09,1
,2012-01-24 13:00,24,17.07,17.07,17.07,17.07,1
,2012-01-24 15:30,24,17.08,17.08,17.08,17.08,2
,2012-01-25 08:30,25,17.09,17.09,17.09,17.09,2
,2012-01-25 10:00,25,17.01,17.01,17.01,17.01,1
,2012-01-25 11:30,25,17.04,17.05,17.04,17.05,2
,2012-01-25 15:30,25,17.01,17.05,17.01,17.05,3
,2012-01-26 10:00,26,17.01,17.01,17.01,17.01,1
,2012-01-26 13:00,26,17.05,17.05,17.05,17.05,1
,2012-01-27 09:30,27,17.05,17.05,17.05,17.05,1
,2012-01-27 10:00,27,17.08,17.08,17.08,17.08,3
,2012-01-27 10:30,27,17.05,17.05,17.05,17.05,3
,2012-01-27 11:30,27,17.05,17.05,17.05,17.05,5
,2012-01-27 12:30,27,17.05,17.05,17.05,17.05,1
,2012-01-29 22:00,30,17.05,17.05,17.05,17.05,3
,2012-01-30 12:00,30,16.98,16.98,16.98,16.98,1
,2012-01-30 13:30,30,16.98,16.98,16.96,16.96,2
,2012-01-30 14:30,30,16.96,16.96,16.96,16.96,1
,2012-01-30 15:00,30,16.96,16.96,16.95,16.95,5
,2012-01-30 22:00,31,16.96,16.96,16.96,16.96,2
,2012-01-31 09:00,31,16.95,16.95,16.95,16.95,38
,2012-01-31 10:30,31,16.95,16.95,16.95,16.95,2
,2012-01-31 11:00,31,16.95,16.95,16.95,16.95,1
,2012-01-31 12:00,31,16.97,16.97,16.97,16.97,1
,2012-01-31 12:30,31,16.98,16.98,16.98,16.98,5
,2012-01-31 14:30,31,16.96,16.96,16.96,16.96,1
,2012-01-31 18:00,1,16.98,16.98,16.98,16.98,3
,2012-02-01 09:00,1,16.95,16.95,16.95,16.95,4
,2012-02-01 10:00,1,16.96,16.96,16.96,16.96,8
,2012-02-01 10:30,1,16.95,16.95,16.95,16.95,1
,2012-02-01 11:00,1,16.94,16.96,16.94,16.96,7
,2012-02-01 11:30,1,16.98,16.98,16.98,16.98,1
,2012-02-01 12:00,1,16.95,16.95,16.95,16.95,2
,2012-02-01 13:00,1,16.95,16.95,16.95,16.95,2
,2012-02-01 14:00,1,16.91,16.91,16.9,16.91,8
,2012-02-02 09:00,2,16.95,16.95,16.95,16.95,1
,2012-02-02 10:00,2,16.95,16.95,16.95,16.95,2
,2012-02-02 10:30,2,16.93,16.93,16.79,16.79,6
,2012-02-02 11:00,2,16.8,16.8,16.79,16.79,3
,2012-02-02 11:30,2,16.8,16.8,16.8,16.8,4
,2012-02-02 13:30,2,16.78,16.78,16.78,16.78,1
,2012-02-02 15:00,2,16.78,16.78,16.78,16.78,1
,2012-02-03 07:30,3,16.8,16.8,16.8,16.8,4
,2012-02-03 09:30,3,16.75,16.8,16.75,16.8,6
,2012-02-03 10:30,3,16.78,16.78,16.78,16.78,2
,2012-02-03 11:00,3,16.8,16.81,16.8,16.81,8
,2012-02-03 11:30,3,16.81,16.81,16.81,16.81,1
,2012-02-03 13:00,3,16.83,16.83,16.83,16.83,5
,2012-02-06 12:30,6,16.78,16.8,16.78,16.8,2
,2012-02-06 20:00,7,16.8,16.83,16.8,16.83,6
,2012-02-07 09:30,7,16.81,16.81,16.81,16.81,2
,2012-02-07 10:00,7,16.79,16.79,16.79,16.79,1
,2012-02-07 10:30,7,16.84,16.84,16.84,16.84,3
,2012-02-07 14:30,7,16.78,16.78,16.78,16.78,1
,2012-02-07 15:30,7,16.78,16.78,16.78,16.78,1
,2012-02-08 06:30,8,16.84,16.84,16.84,16.84,4
,2012-02-08 09:00,8,16.71,16.71,16.71,16.71,1
,2012-02-08 09:30,8,16.79,16.8,16.79,16.8,2
,2012-02-08 10:30,8,16.76,16.76,16.76,16.76,1
,2012-02-08 11:00,8,16.78,16.78,16.78,16.78,1
,2012-02-08 11:30,8,16.78,16.78,16.78,16.78,2
,2012-02-08 12:30,8,16.78,16.78,16.78,16.78,1
,2012-02-08 13:00,8,16.75,16.75,16.75,16.75,1
,2012-02-09 09:00,9,16.72,16.72,16.72,16.72,6
,2012-02-09 09:30,9,16.71,16.71,16.71,16.71,1
,2012-02-09 10:00,9,16.72,16.73,16.71,16.71,7
,2012-02-09 11:00,9,16.71,16.71,16.71,16.71,1
,2012-02-09 11:30,9,16.71,16.71,16.55,16.55,13
,2012-02-09 12:00,9,16.74,16.74,16.74,16.74,1
,2012-02-09 13:00,9,16.69,16.69,16.69,16.69,3
,2012-02-09 14:00,9,16.63,16.63,16.6,16.6,5
,2012-02-13 13:00,13,16.44,16.44,16.44,16.44,1
,2012-02-14 08:30,14,16.45,16.45,16.45,16.45,3
,2012-02-14 09:00,14,16.45,16.45,16.41,16.41,2
,2012-02-14 09:30,14,16.47,16.47,16.41,16.41,2
,2012-02-14 10:00,14,16.41,16.41,16.38,16.38,2
,2012-02-14 10:30,14,16.38,16.38,16.38,16.38,2
,2012-02-14 11:30,14,16.39,16.39,16.39,16.39,1
,2012-02-14 13:00,14,16.46,16.46,16.46,16.46,1
,2012-02-14 15:30,14,16.44,16.47,16.44,16.47,5
,2012-02-15 09:30,15,16.48,16.48,16.48,16.48,1
,2012-02-15 10:30,15,16.48,16.48,16.48,16.48,1
,2012-02-15 11:00,15,16.49,16.49,16.49,16.49,3
,2012-02-15 11:30,15,16.49,16.49,16.49,16.49,1
,2012-02-15 12:30,15,16.49,16.49,16.42,16.42,3
,2012-02-15 13:00,15,16.47,16.47,16.47,16.47,1
,2012-02-15 15:00,15,16.48,16.49,16.48,16.49,2
,2012-02-16 10:30,16,16.42,16.42,16.42,16.42,1
,2012-02-16 11:00,16,16.42,16.42,16.4,16.4,4
,2012-02-16 11:30,16,16.4,16.4,16.4,16.4,2
,2012-02-17 09:00,17,16.4,16.4,16.4,16.4,1
,2012-02-17 09:30,17,16.4,16.4,16.4,16.4,2
,2012-02-17 13:30,17,16.36,16.36,16.36,16.36,1
,2012-02-20 17:00,21,16.33,16.33,16.33,16.33,1
,2012-02-20 20:30,21,16.33,16.33,16.33,16.33,1
,2012-02-21 08:30,21,16.32,16.32,16.32,16.32,1
,2012-02-21 09:30,21,16.33,16.33,16.33,16.33,4
,2012-02-21 10:30,21,16.35,16.43,16.35,16.43,3
,2012-02-21 11:00,21,16.29,16.29,16.29,16.29,2
,2012-02-21 12:30,21,16.25,16.26,16.25,16.26,13
,2012-02-22 08:00,22,16.26,16.26,16.26,16.26,1
,2012-02-22 10:00,22,16.2,16.25,16.2,16.25,11
,2012-02-22 11:30,22,16.2,16.2,16.2,16.2,3
,2012-02-22 12:30,22,16.22,16.22,16.22,16.22,1
,2012-02-22 13:30,22,16.2,16.2,16.19,16.2,8
,2012-02-22 15:00,22,16.21,16.21,16.21,16.21,1
,2012-02-22 15:30,22,16.19,16.19,16.19,16.19,2
,2012-02-23 09:30,23,16.2,16.22,16.2,16.2,5
,2012-02-23 10:00,23,16.2,16.2,16.2,16.2,4
,2012-02-23 10:30,23,16.18,16.18,16.18,16.18,1
,2012-02-23 11:00,23,16.18,16.18,16.18,16.18,1
,2012-02-23 11:30,23,16.18,16.18,16.18,16.18,1
,2012-02-23 12:00,23,16.18,16.18,16.18,16.18,1
,2012-02-23 12:30,23,16.15,16.15,16.15,16.15,5
,2012-02-23 14:00,23,16.18,16.18,16.18,16.18,3
,2012-02-23 14:30,23,16.2,16.2,16.16,16.16,5
,2012-02-23 15:30,23,16.2,16.22,16.16,16.16,5
,2012-02-24 07:00,24,16.15,16.15,16.15,16.15,1
,2012-02-24 07:30,24,16.15,16.15,16.15,16.15,1
,2012-02-24 08:00,24,16.15,16.15,16.15,16.15,1
,2012-02-24 08:30,24,16.15,16.15,16.15,16.15,1
,2012-02-24 09:00,24,16.15,16.15,16.15,16.15,4
,2012-02-24 10:00,24,16.18,16.18,16.18,16.18,4
,2012-02-24 10:30,24,16.18,16.18,16.18,16.18,8
,2012-02-24 11:00,24,16.18,16.18,16.18,16.18,4
,2012-02-24 11:30,24,16.18,16.18,16.18,16.18,1
,2012-02-24 12:30,24,16.18,16.18,16.18,16.18,1
,2012-02-24 13:00,24,16.18,16.18,16.18,16.18,1
,2012-02-24 13:30,24,16.15,16.15,16.15,16.15,1
,2012-02-26 20:00,27,16.18,16.18,16.18,16.18,1
,2012-02-27 08:30,27,16.15,16.15,16.15,16.15,2
,2012-02-27 09:00,27,16.12,16.12,16.12,16.12,4
,2012-02-27 09:30,27,16.14,16.2,16.14,16.2,13
,2012-02-27 10:00,27,16.2,16.2,16.2,16.2,9
,2012-02-27 10:30,27,16.2,16.22,16.2,16.22,4
,2012-02-27 11:30,27,16.22,16.25,16.22,16.25,6
,2012-02-27 12:00,27,16.2,16.2,16.2,16.2,1
,2012-02-27 15:30,27,16.23,16.24,16.23,16.24,2
,2012-02-28 09:00,28,16.2,16.2,16.06,16.2,6
,2012-02-28 13:00,28,16.2,16.2,16.2,16.2,2
,2012-02-28 13:30,28,16.2,16.2,16.2,16.2,1
,2012-02-29 06:30,29,16.2,16.2,16.2,16.2,5
,2012-02-29 07:30,29,16.2,16.2,16.2,16.2,5
,2012-02-29 12:30,29,16.18,16.18,16.18,16.18,1
,2012-02-29 14:00,29,16.18,16.18,16.18,16.18,1
,2012-02-29 14:30,29,16.19,16.19,16.19,16.19,1
,2012-03-01 09:30,1,16.19,16.19,16.19,16.19,4
,2012-03-01 10:00,1,16.21,16.21,16.21,16.21,5
,2012-03-01 10:30,1,16.21,16.21,16.21,16.21,6
,2012-03-02 11:30,2,16.18,16.18,16.18,16.18,1
,2012-03-02 12:00,2,16.17,16.17,16.15,16.16,15
,2012-03-05 09:00,5,16.11,16.11,16.11,16.11,4
,2012-03-05 09:30,5,16.13,16.13,16.13,16.13,5
,2012-03-05 10:00,5,16.13,16.13,16.13,16.13,6
,2012-03-05 11:00,5,16.11,16.14,16.1,16.14,11
,2012-03-05 11:30,5,16.14,16.14,16.1,16.1,7
,2012-03-05 12:00,5,16.1,16.1,16.07,16.1,8
,2012-03-05 13:00,5,16.08,16.08,16.08,16.08,2
,2012-03-05 15:30,5,16.08,16.08,16.08,16.08,2
,2012-03-05 19:30,6,16.12,16.12,16.12,16.12,1
,2012-03-06 08:30,6,16.15,16.15,16.15,16.15,1
,2012-03-06 09:00,6,16.12,16.13,16.12,16.12,7
,2012-03-06 09:30,6,16.12,16.15,16.12,16.15,5
,2012-03-06 10:30,6,16.2,16.2,16.2,16.2,3
,2012-03-06 12:00,6,16.15,16.2,16.15,16.2,2
,2012-03-06 12:30,6,16.2,16.2,16.2,16.2,1
,2012-03-06 13:00,6,16.13,16.13,16.13,16.13,1
,2012-03-07 09:30,7,16.17,16.17,16.17,16.17,1
,2012-03-07 10:30,7,16.23,16.24,16.23,16.24,6
,2012-03-07 12:30,7,16.18,16.18,16.18,16.18,1
,2012-03-07 13:00,7,16.22,16.22,16.22,16.22,1
,2012-03-07 14:30,7,16.22,16.22,16.22,16.22,1
,2012-03-07 15:00,7,16.22,16.22,16.22,16.22,1
,2012-03-08 11:00,8,16.23,16.23,16.23,16.23,1
,2012-03-09 12:00,9,16.25,16.25,16.25,16.25,1
,2012-03-09 13:30,9,16.25,16.25,16.25,16.25,2
,2012-03-12 09:30,12,16.25,16.25,16.25,16.25,2
,2012-03-12 10:30,12,16.25,16.25,16.25,16.25,5
,2012-03-12 12:00,12,16.3,16.3,16.3,16.3,1
,2012-03-12 12:30,12,16.3,16.35,16.3,16.35,5
,2012-03-12 15:00,12,16.35,16.35,16.35,16.35,1
,2012-03-13 09:30,13,16.35,16.35,16.35,16.35,1
,2012-03-14 09:30,14,16.34,16.34,16.34,16.34,1
,2012-03-14 11:30,14,16.35,16.35,16.35,16.35,3
,2012-03-14 12:00,14,16.35,16.4,16.35,16.4,11
,2012-03-14 14:30,14,16.45,16.45,16.45,16.45,1
,2012-03-15 10:30,15,16.43,16.43,16.43,16.43,1
,2012-03-15 11:00,15,16.46,16.46,16.46,16.46,2
,2012-03-15 11:30,15,16.48,16.48,16.48,16.48,1
,2012-03-15 13:00,15,16.5,16.5,16.5,16.5,5
,2012-03-15 15:30,15,16.48,16.48,16.48,16.48,1
,2012-03-16 11:00,16,16.4,16.4,16.4,16.4,1
,2012-03-16 12:00,16,16.42,16.42,16.42,16.42,4
,2012-03-16 13:30,16,16.45,16.45,16.45,16.45,4
,2012-03-19 08:00,19,16.42,16.42,16.42,16.42,4
,2012-03-19 12:00,19,16.42,16.42,16.42,16.42,2
,2012-03-19 12:30,19,16.38,16.38,16.38,16.38,1
,2012-03-19 20:00,20,16.38,16.38,16.38,16.38,1
,2012-03-21 11:00,21,16.48,16.48,16.48,16.48,1
,2012-03-21 11:30,21,16.36,16.36,16.36,16.36,1
,2012-03-21 12:00,21,16.41,16.45,16.41,16.45,6
,2012-03-22 09:00,22,16.45,16.45,16.4,16.4,3
,2012-03-22 09:30,22,16.4,16.4,16.4,16.4,2
,2012-03-22 10:00,22,16.4,16.4,16.4,16.4,1
,2012-03-22 13:00,22,16.42,16.42,16.42,16.42,5
,2012-03-22 14:30,22,16.45,16.45,16.45,16.45,1
,2012-03-22 19:00,23,16.43,16.43,16.43,16.43,1
,2012-03-23 09:30,23,16.48,16.48,16.48,16.48,2
,2012-03-23 10:00,23,16.5,16.5,16.5,16.5,7
,2012-03-23 10:30,23,16.46,16.46,16.46,16.46,2
,2012-03-23 11:00,23,16.45,16.45,16.45,16.45,1
,2012-03-23 11:30,23,16.45,16.45,16.45,16.45,1
,2012-03-23 12:00,23,16.41,16.41,16.41,16.41,7
,2012-03-23 13:30,23,16.45,16.45,16.45,16.45,2
,2012-03-26 09:00,26,16.41,16.41,16.41,16.41,1
,2012-03-26 13:00,26,16.45,16.45,16.45,16.45,2
,2012-03-26 18:30,27,16.42,16.42,16.42,16.42,1
,2012-03-27 09:30,27,16.41,16.41,16.41,16.41,2
,2012-03-27 12:00,27,16.42,16.42,16.42,16.42,2
,2012-03-27 13:30,27,16.42,16.42,16.42,16.42,1
,2012-03-28 07:00,28,16.4,16.4,16.4,16.4,2
,2012-03-28 07:30,28,16.4,16.4,16.4,16.4,2
,2012-03-28 09:00,28,16.43,16.43,16.43,16.43,1
,2012-03-28 10:30,28,16.44,16.44,16.44,16.44,3
,2012-03-28 11:30,28,16.44,16.44,16.44,16.44,2
,2012-03-28 12:30,28,16.45,16.46,16.45,16.45,3
,2012-03-28 14:00,28,16.45,16.45,16.45,16.45,1
,2012-03-28 15:30,28,16.45,16.45,16.45,16.45,1
,2012-03-29 09:30,29,16.45,16.45,16.45,16.45,1
,2012-03-29 10:00,29,16.45,16.45,16.45,16.45,1
,2012-03-29 11:00,29,16.45,16.45,16.45,16.45,7
,2012-03-29 13:00,29,16.4,16.4,16.4,16.4,1
,2012-03-29 14:00,29,16.45,16.45,16.45,16.45,1
,2012-03-29 15:30,29,16.42,16.42,16.4,16.4,6
,2012-03-30 07:00,30,16.39,16.4,16.39,16.4,2
,2012-03-30 12:30,30,16.46,16.46,16.46,16.46,4
,2012-04-01 18:00,2,16.46,16.46,16.46,16.46,1
,2012-04-02 07:00,2,16.5,16.5,16.5,16.5,2
,2012-04-02 10:30,2,16.45,16.45,16.45,16.45,1
,2012-04-02 14:30,2,16.45,16.45,16.45,16.45,4
,2012-04-03 07:30,3,16.48,16.48,16.48,16.48,1
,2012-04-03 10:00,3,16.49,16.49,16.49,16.49,1
,2012-04-03 13:00,3,16.48,16.48,16.48,16.48,1
,2012-04-03 17:00,4,16.53,16.53,16.53,16.53,1
,2012-04-04 13:00,4,16.52,16.53,16.52,16.53,3
,2012-04-04 17:30,5,16.5,16.5,16.5,16.5,2
,2012-04-05 10:00,5,16.5,16.5,16.48,16.48,2
,2012-04-05 10:30,5,16.5,16.5,16.5,16.5,1
,2012-04-05 11:00,5,16.48,16.48,16.48,16.48,1
,2012-04-05 12:00,5,16.5,16.5,16.47,16.47,7
,2012-04-09 09:00,9,16.5,16.52,16.5,16.52,2
,2012-04-09 12:00,9,16.51,16.51,16.51,16.51,3
,2012-04-09 12:30,9,16.51,16.51,16.51,16.51,1
,2012-04-09 13:00,9,16.51,16.51,16.51,16.51,1
,2012-04-09 13:30,9,16.48,16.48,16.48,16.48,1
,2012-04-09 14:30,9,16.48,16.48,16.48,16.48,1
,2012-04-09 19:30,10,16.48,16.48,16.48,16.48,4
,2012-04-10 09:30,10,16.51,16.55,16.51,16.55,5
,2012-04-10 10:30,10,16.53,16.53,16.53,16.53,1
,2012-04-10 14:30,10,16.53,16.53,16.53,16.53,1
,2012-04-11 09:00,11,16.44,16.44,16.43,16.43,6
,2012-04-11 09:30,11,16.45,16.45,16.45,16.45,1
,2012-04-11 10:00,11,16.45,16.45,16.45,16.45,3
,2012-04-11 10:30,11,16.45,16.45,16.45,16.45,2
,2012-04-11 12:00,11,16.5,16.5,16.5,16.5,1
,2012-04-11 13:00,11,16.43,16.43,16.43,16.43,2
,2012-04-11 14:00,11,16.45,16.45,16.45,16.45,2
,2012-04-12 09:00,12,16.45,16.45,16.45,16.45,1
,2012-04-12 10:30,12,16.44,16.44,16.44,16.44,1
,2012-04-12 11:00,12,16.43,16.43,16.41,16.41,2
,2012-04-12 11:30,12,16.41,16.41,16.4,16.41,5
,2012-04-12 13:00,12,16.4,16.4,16.4,16.4,4
,2012-04-12 13:30,12,16.41,16.41,16.4,16.4,2
,2012-04-12 14:00,12,16.4,16.4,16.4,16.4,2
,2012-04-12 14:30,12,16.4,16.4,16.4,16.4,3
,2012-04-12 15:00,12,16.4,16.4,16.4,16.4,2
,2012-04-13 09:00,13,16.4,16.4,16.4,16.4,11
,2012-04-13 11:30,13,16.35,16.35,16.35,16.35,7
,2012-04-13 12:30,13,16.31,16.31,16.31,16.31,1
,2012-04-15 17:30,16,16.29,16.29,16.29,16.29,1
,2012-04-16 09:30,16,16.28,16.3,16.28,16.3,5
,2012-04-16 10:00,16,16.3,16.3,16.3,16.3,2
,2012-04-16 10:30,16,16.25,16.25,16.25,16.25,2
,2012-04-16 11:00,16,16.27,16.27,16.2,16.2,40
,2012-04-16 11:30,16,16.2,16.2,16.2,16.2,26
,2012-04-16 12:00,16,16.2,16.2,16.2,16.2,7
,2012-04-16 13:00,16,16.2,16.2,16.2,16.2,1
,2012-04-16 14:30,16,16.22,16.22,16.22,16.22,2
,2012-04-17 01:00,17,16.19,16.19,16.19,16.19,2
,2012-04-17 08:30,17,16.16,16.16,16.16,16.16,1
,2012-04-17 09:00,17,16.16,16.16,16.14,16.14,9
,2012-04-17 09:30,17,16.15,16.17,16.14,16.14,5
,2012-04-17 10:00,17,16.16,16.16,16.16,16.16,2
,2012-04-17 10:30,17,16.16,16.16,16.13,16.13,3
,2012-04-17 11:00,17,16.13,16.15,16.11,16.11,5
,2012-04-17 11:30,17,16.17,16.17,16.11,16.11,4
,2012-04-17 12:00,17,16.1,16.1,16.1,16.1,3
,2012-04-17 12:30,17,16.1,16.13,16.1,16.1,3
,2012-04-17 13:00,17,16.1,16.1,16.04,16.06,6
,2012-04-17 14:30,17,16.04,16.09,16.03,16.09,4
,2012-04-18 05:30,18,16.08,16.08,16.08,16.08,2
,2012-04-18 08:00,18,16.06,16.06,16.04,16.04,2
,2012-04-18 08:30,18,16.03,16.03,16.03,16.03,12
,2012-04-18 09:00,18,16.02,16.02,16,16,16
,2012-04-18 09:30,18,16,16.01,16,16.01,2
,2012-04-18 10:00,18,16.02,16.03,16.02,16.03,3
,2012-04-18 12:00,18,16,16,16,16,1
,2012-04-18 13:00,18,16,16,16,16,1
,2012-04-18 14:30,18,15.97,15.98,15.97,15.98,4
,2012-04-19 08:30,19,15.97,16.06,15.97,15.97,9
,2012-04-19 09:30,19,16,16,16,16,1
,2012-04-19 10:00,19,15.99,15.99,15.97,15.97,3
,2012-04-19 10:30,19,16.01,16.01,16.01,16.01,3
,2012-04-19 11:30,19,15.97,15.97,15.97,15.97,4
,2012-04-19 12:00,19,15.97,15.97,15.97,15.97,1
,2012-04-19 12:30,19,15.97,15.97,15.97,15.97,4
,2012-04-19 15:30,19,16.03,16.05,16.03,16.05,2
,2012-04-20 09:00,20,16.01,16.01,16.01,16.01,1
,2012-04-20 10:30,20,16.01,16.02,16,16,5
,2012-04-20 11:00,20,16.05,16.05,16.05,16.05,1
,2012-04-20 12:30,20,16.03,16.03,16.03,16.03,2
,2012-04-23 10:00,23,16.03,16.03,16.03,16.03,2
,2012-04-23 11:30,23,16,16,16,16,1
,2012-04-23 14:30,23,16.02,16.02,16.02,16.02,1
,2012-04-23 15:00,23,16.01,16.01,16.01,16.01,5
,2012-04-23 15:30,23,16,16,16,16,2
,2012-04-24 09:00,24,16.04,16.04,16.04,16.04,1
,2012-04-24 11:00,24,16.04,16.05,16.04,16.05,2
,2012-04-24 12:00,24,16.04,16.04,16.04,16.04,1
,2012-04-24 13:30,24,16.05,16.05,16.05,16.05,1
,2012-04-24 14:30,24,16.06,16.06,16.06,16.06,2
,2012-04-24 15:00,24,16.04,16.04,16.04,16.04,1
,2012-04-24 17:00,25,15.92,15.99,15.92,15.99,2
,2012-04-25 08:30,25,15.99,16.01,15.99,16.01,4
,2012-04-25 09:00,25,15.99,15.99,15.94,15.94,7
,2012-04-25 11:00,25,15.91,15.91,15.9,15.9,5
,2012-04-25 12:00,25,15.9,15.9,15.9,15.9,1
,2012-04-25 12:30,25,15.9,15.9,15.9,15.9,1
,2012-04-25 13:00,25,15.93,15.93,15.93,15.93,1
,2012-04-26 09:30,26,15.96,15.96,15.95,15.95,5
,2012-04-26 10:00,26,15.96,15.96,15.95,15.95,3
,2012-04-26 10:30,26,15.94,15.94,15.94,15.94,2
,2012-04-26 11:00,26,15.97,15.97,15.97,15.97,1
,2012-04-26 12:00,26,15.93,15.93,15.93,15.93,4
,2012-04-26 12:30,26,15.9,15.9,15.9,15.9,3
,2012-04-26 13:00,26,15.93,15.93,15.93,15.93,1
,2012-04-27 10:00,27,15.76,15.8,15.76,15.8,2
,2012-04-27 10:30,27,15.77,15.77,15.73,15.77,5
,2012-04-27 11:00,27,15.61,15.61,15.61,15.61,2
,2012-04-27 13:30,27,15.82,15.82,15.82,15.82,4
,2012-04-30 09:00,30,15.75,15.75,15.75,15.75,1
,2012-04-30 10:30,30,15.76,15.76,15.76,15.76,3
,2012-04-30 11:00,30,15.75,15.75,15.73,15.73,6
,2012-04-30 11:30,30,15.72,15.72,15.71,15.71,4
,2012-04-30 13:00,30,15.71,15.71,15.71,15.71,1
,2012-04-30 15:30,30,15.71,15.71,15.71,15.71,1
,2012-05-01 10:30,1,15.72,15.72,15.72,15.72,1
,2012-05-01 11:00,1,15.74,15.74,15.74,15.74,1
,2012-05-01 13:00,1,15.7,15.7,15.7,15.7,2
,2012-05-02 08:00,2,15.74,15.74,15.74,15.74,1
,2012-05-02 08:30,2,15.74,15.74,15.74,15.74,1
,2012-05-02 09:00,2,15.73,15.73,15.73,15.73,3
,2012-05-02 10:00,2,15.75,15.75,15.75,15.75,2
,2012-05-02 10:30,2,15.73,15.73,15.73,15.73,1
,2012-05-02 11:30,2,15.7,15.7,15.7,15.7,6
,2012-05-02 12:00,2,15.68,15.68,15.68,15.68,1
,2012-05-02 14:00,2,15.65,15.65,15.65,15.65,1
,2012-05-02 15:00,2,15.67,15.67,15.67,15.67,1
,2012-05-03 08:30,3,15.68,15.68,15.68,15.68,2
,2012-05-03 09:00,3,15.68,15.68,15.68,15.68,10
,2012-05-03 09:30,3,15.68,15.68,15.68,15.68,4
,2012-05-03 10:30,3,15.6,15.6,15.6,15.6,2
,2012-05-03 11:00,3,15.56,15.56,15.56,15.56,1
,2012-05-03 11:30,3,15.64,15.64,15.64,15.64,1
,2012-05-03 12:30,3,15.42,15.42,15.41,15.41,2
,2012-05-04 08:30,4,15.4,15.4,15.4,15.4,2
,2012-05-04 09:00,4,15.45,15.45,15.45,15.45,1
,2012-05-04 10:30,4,15.45,15.5,15.45,15.5,4
,2012-05-04 11:00,4,15.39,15.39,15.39,15.39,1
,2012-05-07 09:30,7,15.39,15.39,15.39,15.39,2
,2012-05-07 12:30,7,15.38,15.38,15.38,15.38,1
,2012-05-07 13:00,7,15.4,15.4,15.38,15.4,4
,2012-05-08 06:30,8,15.41,15.41,15.41,15.41,2
,2012-05-08 08:30,8,15.5,15.5,15.5,15.5,1
,2012-05-08 10:00,8,15.48,15.48,15.48,15.48,1
,2012-05-08 10:30,8,15.48,15.48,15.48,15.48,4
,2012-05-08 13:00,8,15.42,15.42,15.42,15.42,1
,2012-05-09 09:00,9,15.45,15.45,15.45,15.45,1
,2012-05-09 09:30,9,15.46,15.46,15.45,15.45,4
,2012-05-09 12:00,9,15.43,15.43,15.43,15.43,1
,2012-05-09 12:30,9,15.43,15.43,15.43,15.43,1
,2012-05-09 13:00,9,15.45,15.45,15.45,15.45,1
,2012-05-09 13:30,9,15.49,15.49,15.49,15.49,1
,2012-05-09 14:00,9,15.5,15.5,15.5,15.5,1
,2012-05-09 23:00,10,15.5,15.5,15.5,15.5,19
,2012-05-10 11:00,10,15.46,15.5,15.46,15.5,4
,2012-05-11 10:00,11,15.55,15.55,15.55,15.55,1
,2012-05-11 11:00,11,15.61,15.61,15.61,15.61,1
,2012-05-11 13:00,11,15.65,15.68,15.65,15.68,6
,2012-05-11 13:30,11,15.67,15.68,15.65,15.65,5
,2012-05-13 17:00,14,15.68,15.68,15.68,15.68,1
,2012-05-14 08:30,14,15.8,15.81,15.8,15.81,3
,2012-05-14 09:00,14,15.81,15.81,15.81,15.81,1
,2012-05-14 12:00,14,15.68,15.68,15.68,15.68,1
,2012-05-15 10:00,15,15.69,15.69,15.69,15.69,5
,2012-05-15 13:00,15,15.75,15.75,15.75,15.75,1
,2012-05-15 14:30,15,15.75,15.75,15.75,15.75,1
,2012-05-16 09:30,16,15.77,15.77,15.77,15.77,1
,2012-05-16 13:00,16,15.75,15.75,15.75,15.75,3
,2012-05-17 09:30,17,15.87,15.88,15.8,15.8,5
,2012-05-17 10:00,17,15.89,15.9,15.8,15.8,10
,2012-05-17 11:00,17,15.71,15.71,15.71,15.71,1
,2012-05-18 09:00,18,15.79,15.79,15.79,15.79,2
,2012-05-21 09:00,21,15.89,15.89,15.89,15.89,1
,2012-05-21 13:00,21,15.89,15.89,15.89,15.89,1
,2012-05-22 05:00,22,15.93,15.93,15.93,15.93,1
,2012-05-22 07:30,22,15.89,15.89,15.89,15.89,5
,2012-05-22 10:30,22,15.89,15.93,15.89,15.93,2
,2012-05-22 17:00,23,15.93,15.93,15.93,15.93,1
,2012-05-23 08:00,23,16,16,16,16,4
,2012-05-23 09:30,23,15.93,16.03,15.93,16.03,4
,2012-05-23 10:00,23,16.03,16.03,16.03,16.03,1
,2012-05-23 10:30,23,16.01,16.01,16,16,6
,2012-05-23 11:00,23,16.05,16.05,16.05,16.05,1
,2012-05-23 11:30,23,16,16,15.95,15.95,4
,2012-05-23 12:30,23,15.95,15.95,15.9,15.9,7
,2012-05-24 10:00,24,15.98,15.98,15.98,15.98,2
,2012-05-24 10:30,24,15.93,15.93,15.91,15.91,4
,2012-05-24 11:30,24,15.9,15.9,15.85,15.85,7
,2012-05-24 15:00,24,15.9,15.9,15.9,15.9,2
,2012-05-24 17:30,25,15.9,15.9,15.9,15.9,1
,2012-05-24 20:00,25,15.9,15.9,15.9,15.9,3
,2012-05-25 09:00,25,15.87,15.87,15.87,15.87,5
,2012-05-25 09:30,25,15.87,15.87,15.87,15.87,1
,2012-05-25 12:30,25,15.9,15.9,15.9,15.9,1
,2012-05-25 13:30,25,15.95,15.95,15.95,15.95,1
,2012-05-29 07:00,29,15.98,15.98,15.98,15.98,5
,2012-05-29 10:00,29,15.95,15.95,15.95,15.95,1
,2012-05-29 12:00,29,15.9,15.9,15.9,15.9,2
,2012-05-29 14:30,29,15.9,15.9,15.9,15.9,2
,2012-05-30 10:30,30,15.91,15.91,15.91,15.91,1
,2012-05-30 13:00,30,15.95,15.95,15.95,15.95,2
,2012-05-30 14:30,30,15.95,15.95,15.95,15.95,1
,2012-05-30 15:30,30,15.98,15.98,15.98,15.98,2
,2012-05-31 08:30,31,15.97,15.97,15.97,15.97,2
,2012-05-31 09:00,31,15.95,15.95,15.95,15.95,1
,2012-05-31 09:30,31,15.97,16,15.95,15.95,16
,2012-05-31 10:00,31,15.95,15.95,15.95,15.95,2
,2012-05-31 10:30,31,15.95,15.95,15.95,15.95,6
,2012-05-31 11:30,31,16,16.02,16,16.02,3
,2012-05-31 12:00,31,16,16,16,16,1
,2012-05-31 12:30,31,16,16,16,16,3
,2012-05-31 14:30,31,16.05,16.05,16.05,16.05,3
,2012-06-01 11:00,1,16,16,16,16,1
,2012-06-01 12:30,1,15.95,15.95,15.95,15.95,4
,2012-06-04 09:00,4,16,16,16,16,1
,2012-06-04 10:00,4,16.05,16.1,16.05,16.1,12
,2012-06-04 10:30,4,16,16,15.98,15.98,2
,2012-06-04 15:30,4,16.03,16.03,16.03,16.03,2
,2012-06-05 09:30,5,16.03,16.03,16.03,16.03,1
,2012-06-05 10:00,5,16.1,16.1,16.1,16.1,9
,2012-06-05 10:30,5,16.1,16.1,16.1,16.1,3
,2012-06-05 11:00,5,16.1,16.1,16.1,16.1,7
,2012-06-05 12:30,5,16.08,16.09,16.08,16.09,2
,2012-06-05 13:00,5,16.09,16.09,16.09,16.09,1
,2012-06-05 14:00,5,16.09,16.2,16.09,16.2,6
,2012-06-05 14:30,5,16.15,16.15,16.1,16.1,3
,2012-06-05 15:30,5,16.12,16.12,16.12,16.12,3
,2012-06-06 07:30,6,16.17,16.17,16.17,16.17,2
,2012-06-06 09:00,6,16.17,16.19,16.17,16.19,8
,2012-06-06 09:30,6,16.19,16.19,16.19,16.19,4
,2012-06-06 10:00,6,16.18,16.18,16.18,16.18,1
,2012-06-06 10:30,6,16.18,16.18,16.18,16.18,1
,2012-06-06 11:00,6,16.16,16.16,16.16,16.16,1
,2012-06-06 11:30,6,16.19,16.2,16.19,16.2,5
,2012-06-06 12:00,6,16.2,16.2,16.2,16.2,1
,2012-06-06 12:30,6,16.24,16.24,16.24,16.24,1
,2012-06-06 15:00,6,16.25,16.25,16.25,16.25,5
,2012-06-06 23:30,7,16.24,16.24,16.24,16.24,1
,2012-06-07 10:00,7,16.24,16.24,16.24,16.24,1
,2012-06-07 10:30,7,16.24,16.3,16.24,16.3,8
,2012-06-07 11:30,7,16.3,16.32,16.3,16.32,3
,2012-06-07 12:00,7,16.31,16.31,16.28,16.28,2
,2012-06-07 12:30,7,16.3,16.3,16.3,16.3,2
,2012-06-07 13:00,7,16.3,16.31,16.3,16.31,5
,2012-06-07 17:00,8,16.38,16.38,16.38,16.38,1
,2012-06-08 10:30,8,16.35,16.35,16.35,16.35,3
,2012-06-08 11:00,8,16.33,16.33,16.33,16.33,2
,2012-06-08 12:00,8,16.35,16.39,16.35,16.39,3
,2012-06-08 12:30,8,16.35,16.35,16.35,16.35,2
,2012-06-08 13:00,8,16.33,16.35,16.33,16.35,4
,2012-06-10 21:30,11,16.4,16.4,16.4,16.4,1
,2012-06-11 08:00,11,16.4,16.4,16.4,16.4,2
,2012-06-11 09:30,11,16.45,16.45,16.41,16.41,3
,2012-06-11 10:00,11,16.4,16.4,16.4,16.4,1
,2012-06-11 12:30,11,16.4,16.4,16.4,16.4,1
,2012-06-11 14:00,11,16.43,16.45,16.43,16.45,6
,2012-06-11 14:30,11,16.45,16.81,16.45,16.81,39
,2012-06-11 17:00,12,16.64,16.64,16.64,16.64,1
,2012-06-12 10:30,12,16.42,16.42,16.42,16.42,4
,2012-06-12 11:00,12,16.52,16.52,16.52,16.52,1
,2012-06-12 11:30,12,16.53,16.53,16.53,16.53,1
,2012-06-12 12:00,12,16.53,16.55,16.53,16.55,6
,2012-06-12 12:30,12,16.55,16.7,16.55,16.7,13
,2012-06-12 13:30,12,16.67,16.67,16.67,16.67,1
,2012-06-12 14:00,12,16.66,16.67,16.66,16.67,10
,2012-06-12 14:30,12,16.7,16.7,16.7,16.7,2
,2012-06-12 15:30,12,16.7,16.7,16.7,16.7,1
,2012-06-13 08:00,13,16.7,16.7,16.7,16.7,2
,2012-06-13 08:30,13,16.7,16.7,16.65,16.65,3
,2012-06-13 09:30,13,16.65,16.65,16.65,16.65,2
,2012-06-13 10:30,13,16.65,16.65,16.65,16.65,3
,2012-06-13 11:00,13,16.66,16.7,16.66,16.7,9
,2012-06-13 12:30,13,16.65,16.65,16.65,16.65,2
,2012-06-13 13:00,13,16.63,16.67,16.6,16.67,7
,2012-06-13 13:30,13,16.67,16.68,16.67,16.68,4
,2012-06-13 17:30,14,16.67,16.67,16.67,16.67,1
,2012-06-14 09:00,14,16.65,16.7,16.65,16.7,3
,2012-06-14 09:30,14,16.7,16.7,16.7,16.7,2
,2012-06-14 10:00,14,16.66,16.7,16.66,16.7,7
,2012-06-14 10:30,14,16.62,16.62,16.57,16.57,12
,2012-06-15 10:00,15,16.58,16.58,16.58,16.58,1
,2012-06-15 10:30,15,16.52,16.52,16.5,16.5,2
,2012-06-18 12:30,18,16.7,16.7,16.7,16.7,1
,2012-06-18 13:00,18,16.7,16.75,16.7,16.75,2
,2012-06-18 13:30,18,16.75,16.75,16.75,16.75,2
,2012-06-18 14:00,18,16.75,16.75,16.75,16.75,5
,2012-06-18 14:30,18,16.76,16.76,16.76,16.76,1
,2012-06-18 15:00,18,16.75,16.75,16.75,16.75,1
,2012-06-18 17:00,19,16.68,16.68,16.68,16.68,1
,2012-06-18 19:30,19,16.78,16.8,16.78,16.8,2
,2012-06-18 22:00,19,16.85,16.9,16.85,16.9,2
,2012-06-19 09:30,19,16.92,16.94,16.92,16.94,3
,2012-06-19 10:30,19,16.85,16.85,16.85,16.85,3
,2012-06-19 11:00,19,16.85,16.85,16.85,16.85,2
,2012-06-19 12:00,19,16.85,16.85,16.81,16.81,8
,2012-06-19 12:30,19,16.81,16.81,16.81,16.81,1
,2012-06-20 09:30,20,16.85,16.85,16.85,16.85,1
,2012-06-20 10:30,20,16.85,16.9,16.85,16.9,6
,2012-06-20 11:00,20,16.89,16.9,16.89,16.9,10
,2012-06-20 11:30,20,16.9,16.9,16.9,16.9,1
,2012-06-21 09:30,21,16.9,16.9,16.9,16.9,3
,2012-06-21 10:00,21,16.9,16.9,16.9,16.9,2
,2012-06-21 10:30,21,16.89,16.89,16.89,16.89,1
,2012-06-21 12:00,21,16.9,16.9,16.9,16.9,1
,2012-06-21 13:30,21,16.9,16.9,16.9,16.9,1
,2012-06-22 10:30,22,16.9,16.9,16.9,16.9,1
,2012-06-22 13:30,22,16.94,16.94,16.94,16.94,3
,2012-06-25 07:00,25,16.97,16.99,16.97,16.99,2
,2012-06-25 08:00,25,17,17,17,17,35
,2012-06-25 09:00,25,17,17,17,17,3
,2012-06-25 09:30,25,17,17,16.99,17,3
,2012-06-25 10:00,25,16.97,16.98,16.97,16.98,3
,2012-06-25 11:00,25,17,17.02,17,17.02,5
,2012-06-25 11:30,25,17.05,17.05,17.05,17.05,3
,2012-06-25 12:00,25,17.05,17.05,17.05,17.05,1
,2012-06-25 12:30,25,17.02,17.02,17.02,17.02,1
,2012-06-25 13:30,25,17.08,17.13,17.08,17.13,19
,2012-06-25 14:00,25,17.13,17.14,17.13,17.14,2
,2012-06-25 14:30,25,17.15,17.15,17.15,17.15,2
,2012-06-25 15:30,25,17.05,17.05,17.05,17.05,1
,2012-06-26 07:30,26,17.08,17.08,17.08,17.08,1
,2012-06-26 08:30,26,17.08,17.08,17.08,17.08,2
,2012-06-26 09:00,26,17.08,17.14,17.08,17.14,3
,2012-06-26 09:30,26,17.11,17.14,17.11,17.14,5
,2012-06-26 10:30,26,17.08,17.08,17.08,17.08,2
,2012-06-26 11:00,26,17.08,17.08,17.08,17.08,1
,2012-06-26 11:30,26,17.12,17.12,17.12,17.12,2
,2012-06-26 12:00,26,17.12,17.14,17.12,17.14,5
,2012-06-27 07:30,27,17.15,17.15,17.15,17.15,6
,2012-06-27 09:00,27,17.15,17.15,17.13,17.13,3
,2012-06-27 09:30,27,17.09,17.09,17.09,17.09,5
,2012-06-27 10:00,27,17.13,17.15,17.13,17.15,6
,2012-06-27 10:30,27,17.15,17.15,17.15,17.15,3
,2012-06-27 11:00,27,17.12,17.12,17.12,17.12,1
,2012-06-27 15:30,27,17.15,17.15,17.15,17.15,4
,2012-06-28 07:30,28,17.17,17.18,17.17,17.18,8
,2012-06-28 08:00,28,17.18,17.2,17.18,17.2,49
,2012-06-28 08:30,28,17.14,17.23,17.14,17.23,3
,2012-06-28 09:30,28,17.24,17.24,17.24,17.24,1
,2012-06-28 10:30,28,17.2,17.2,17.2,17.2,2
,2012-06-28 11:00,28,17.2,17.2,17.2,17.2,3
,2012-06-28 11:30,28,17.18,17.18,17.18,17.18,1
,2012-06-28 12:00,28,17.14,17.15,17.1,17.11,4
,2012-06-28 12:30,28,17.14,17.16,17.14,17.16,5
,2012-06-28 13:00,28,17.13,17.13,17.13,17.13,4
,2012-06-28 13:30,28,17.11,17.11,17.11,17.11,1
,2012-06-29 07:30,29,17.14,17.14,17.14,17.14,1
,2012-06-29 10:00,29,17.1,17.1,17.1,17.1,5
,2012-06-29 10:30,29,17.24,17.24,17.24,17.24,1
,2012-07-01 18:30,2,17.25,17.25,17.25,17.25,1
,2012-07-02 09:30,2,17.25,17.25,17.25,17.25,1
,2012-07-02 10:30,2,17.21,17.21,17.13,17.13,3
,2012-07-02 11:00,2,17.13,17.13,17.1,17.13,8
,2012-07-02 11:30,2,17.13,17.13,17.13,17.13,1
,2012-07-02 12:00,2,17.1,17.1,17.1,17.1,1
,2012-07-02 12:30,2,17.15,17.15,17.15,17.15,1
,2012-07-02 13:00,2,17.13,17.13,17.13,17.13,4
,2012-07-03 11:00,3,17.13,17.15,17.13,17.15,2
,2012-07-03 12:30,3,17.15,17.15,17.15,17.15,1
,2012-07-04 23:30,5,17.2,17.2,17.2,17.2,1
,2012-07-05 09:30,5,17.25,17.27,17.25,17.27,12
,2012-07-05 10:00,5,17.27,17.27,17.27,17.27,1
,2012-07-05 10:30,5,17.29,17.3,17.27,17.27,16
,2012-07-05 12:00,5,17.32,17.4,17.32,17.4,11
,2012-07-05 12:30,5,17.4,17.4,17.4,17.4,7
,2012-07-05 17:00,6,17.4,17.4,17.4,17.4,2
,2012-07-06 08:00,6,17.44,17.44,17.44,17.44,1
,2012-07-06 08:30,6,17.41,17.41,17.41,17.41,3
,2012-07-06 10:00,6,17.4,17.4,17.4,17.4,5
,2012-07-06 10:30,6,17.44,17.44,17.44,17.44,1
,2012-07-06 11:00,6,17.44,17.44,17.44,17.44,3
,2012-07-06 12:30,6,17.44,17.44,17.44,17.44,1
,2012-07-06 13:00,6,17.44,17.45,17.42,17.45,5
,2012-07-09 08:30,9,17.5,17.5,17.5,17.5,2
,2012-07-09 09:30,9,17.5,17.5,17.5,17.5,12
,2012-07-09 10:00,9,17.5,17.55,17.5,17.55,69
,2012-07-09 10:30,9,17.55,17.6,17.53,17.6,20
,2012-07-09 11:00,9,17.6,17.62,17.6,17.6,18
,2012-07-09 11:30,9,17.6,17.62,17.6,17.62,8
,2012-07-09 12:00,9,17.6,17.64,17.55,17.55,22
,2012-07-09 13:00,9,17.6,17.6,17.6,17.6,4
,2012-07-09 15:00,9,17.6,17.6,17.6,17.6,1
,2012-07-09 15:30,9,17.6,17.6,17.6,17.6,1
,2012-07-09 20:00,10,17.65,17.65,17.65,17.65,1
,2012-07-09 22:00,10,17.64,17.64,17.64,17.64,1
,2012-07-10 00:00,10,17.63,17.63,17.63,17.63,2
,2012-07-10 09:30,10,17.6,17.6,17.55,17.6,6
,2012-07-10 10:30,10,17.59,17.65,17.59,17.65,8
,2012-07-10 12:00,10,17.62,17.62,17.62,17.62,1
,2012-07-10 13:30,10,17.65,17.65,17.65,17.65,2
,2012-07-10 14:00,10,17.63,17.63,17.63,17.63,8
,2012-07-10 14:30,10,17.62,17.62,17.62,17.62,2
,2012-07-10 15:30,10,17.69,17.69,17.69,17.69,1
,2012-07-11 07:30,11,17.65,17.65,17.65,17.65,2
,2012-07-11 08:30,11,17.7,17.7,17.7,17.7,1
,2012-07-11 09:00,11,17.69,17.7,17.69,17.7,5
,2012-07-11 09:30,11,17.7,17.74,17.7,17.74,2
,2012-07-11 10:00,11,17.7,17.7,17.7,17.7,3
,2012-07-11 10:30,11,17.71,17.71,17.62,17.62,21
,2012-07-11 11:00,11,17.75,17.77,17.75,17.77,2
,2012-07-11 11:30,11,17.8,17.92,17.8,17.92,12
,2012-07-11 12:00,11,17.9,17.9,17.9,17.9,1
,2012-07-11 13:00,11,17.9,17.9,17.9,17.9,3
,2012-07-11 18:30,12,17.9,17.9,17.9,17.9,1
,2012-07-11 22:30,12,17.9,17.9,17.9,17.9,1
,2012-07-12 06:00,12,17.93,17.93,17.93,17.93,1
,2012-07-12 07:30,12,17.99,18,17.99,18,6
,2012-07-12 09:00,12,17.8,17.8,17.76,17.76,3
,2012-07-12 09:30,12,17.91,18.19,17.91,18.19,55
,2012-07-12 10:00,12,18.05,18.05,18.05,18.05,2
,2012-07-12 10:30,12,18.05,18.1,18.05,18.1,7
,2012-07-12 11:00,12,18.12,18.18,18.12,18.18,24
,2012-07-12 11:30,12,18.17,18.19,18.17,18.17,17
,2012-07-12 12:00,12,18.19,18.19,18.19,18.19,1
,2012-07-12 12:30,12,18.2,18.25,18.2,18.25,10
,2012-07-12 13:00,12,18.29,18.35,18.29,18.35,3
,2012-07-12 13:30,12,18.33,18.33,18.28,18.28,3
,2012-07-12 14:00,12,18.35,18.35,18.35,18.35,1
,2012-07-13 07:30,13,18.35,18.35,18.35,18.35,1
,2012-07-13 08:30,13,18.36,18.36,18.36,18.36,1
,2012-07-13 09:00,13,18.39,18.4,18.39,18.4,2
,2012-07-13 09:30,13,18.42,18.49,18.42,18.49,4
,2012-07-13 10:00,13,18.46,18.47,18.43,18.47,15
,2012-07-13 10:30,13,18.49,18.56,18.49,18.56,20
,2012-07-13 11:00,13,18.5,18.57,18.5,18.57,2
,2012-07-13 11:30,13,18.55,18.58,18.55,18.58,2
,2012-07-13 12:00,13,18.5,18.5,18.5,18.5,1
,2012-07-13 12:30,13,18.56,18.56,18.56,18.56,1
,2012-07-13 13:00,13,18.5,18.6,18.5,18.58,12
,2012-07-13 13:30,13,18.55,18.55,18.55,18.55,4
,2012-07-15 17:30,16,18.65,18.65,18.65,18.65,5
,2012-07-15 20:30,16,18.65,18.65,18.65,18.65,1
,2012-07-16 07:30,16,18.6,18.6,18.6,18.6,1
,2012-07-16 08:00,16,18.6,18.6,18.6,18.6,5
,2012-07-16 08:30,16,18.6,18.6,18.6,18.6,2
,2012-07-16 09:00,16,18.6,18.6,18.6,18.6,2
,2012-07-16 09:30,16,18.65,18.67,18.6,18.6,7
,2012-07-16 10:00,16,18.6,18.62,18.59,18.59,5
,2012-07-16 10:30,16,18.59,18.69,18.59,18.69,11
,2012-07-16 11:00,16,18.62,18.67,18.57,18.67,3
,2012-07-16 11:30,16,18.62,18.62,18.62,18.62,3
,2012-07-16 12:30,16,18.65,18.69,18.65,18.69,10
,2012-07-16 13:30,16,18.68,18.7,18.68,18.7,5
,2012-07-16 14:00,16,18.71,18.71,18.71,18.71,1
,2012-07-17 08:30,17,18.75,18.75,18.75,18.75,3
,2012-07-17 09:00,17,18.74,18.74,18.74,18.74,1
,2012-07-17 09:30,17,18.7,18.7,18.65,18.65,4
,2012-07-17 10:00,17,18.7,18.7,18.65,18.65,2
,2012-07-17 10:30,17,18.65,18.7,18.65,18.7,2
,2012-07-17 11:00,17,18.63,18.64,18.62,18.62,6
,2012-07-17 11:30,17,18.67,18.67,18.67,18.67,1
,2012-07-17 12:00,17,18.63,18.63,18.63,18.63,2
,2012-07-17 12:30,17,18.69,18.69,18.69,18.69,2
,2012-07-17 13:00,17,18.66,18.66,18.66,18.66,1
,2012-07-17 17:00,18,18.62,18.62,18.62,18.62,2
,2012-07-17 23:30,18,18.61,18.61,18.61,18.61,1
,2012-07-18 08:00,18,18.65,18.65,18.65,18.65,1
,2012-07-18 09:00,18,18.66,18.71,18.66,18.71,10
,2012-07-18 09:30,18,18.71,18.71,18.69,18.69,6
,2012-07-18 10:00,18,18.69,18.69,18.69,18.69,3
,2012-07-18 10:30,18,18.66,18.66,18.52,18.53,17
,2012-07-18 11:00,18,18.55,18.57,18.55,18.57,7
,2012-07-18 11:30,18,18.53,18.53,18.52,18.52,2
,2012-07-18 12:00,18,18.52,18.52,18.51,18.51,3
,2012-07-18 13:30,18,18.58,18.61,18.53,18.61,20
,2012-07-18 14:00,18,18.61,18.61,18.61,18.61,3
,2012-07-19 06:30,19,18.66,18.66,18.66,18.66,1
,2012-07-19 07:30,19,18.66,18.66,18.66,18.66,1
,2012-07-19 08:30,19,18.66,18.66,18.66,18.66,4
,2012-07-19 09:00,19,18.66,18.75,18.66,18.75,4
,2012-07-19 10:00,19,18.66,18.66,18.51,18.53,11
,2012-07-19 10:30,19,18.58,18.58,18.58,18.58,3
,2012-07-19 11:00,19,18.66,18.66,18.66,18.66,1
,2012-07-19 11:30,19,18.6,18.65,18.6,18.65,10
,2012-07-19 12:00,19,18.65,18.65,18.57,18.57,2
,2012-07-19 12:30,19,18.57,18.57,18.55,18.55,2
,2012-07-19 13:00,19,18.53,18.59,18.5,18.5,14
,2012-07-19 14:30,19,18.54,18.55,18.5,18.5,14
,2012-07-19 15:00,19,18.55,18.55,18.55,18.55,1
,2012-07-19 15:30,19,18.5,18.5,18.5,18.5,1
,2012-07-19 17:00,20,18.61,18.61,18.61,18.61,1
,2012-07-20 01:00,20,18.61,18.61,18.61,18.61,5
,2012-07-20 08:00,20,18.61,18.61,18.61,18.61,1
,2012-07-20 08:30,20,18.64,18.75,18.64,18.75,4
,2012-07-20 09:00,20,18.75,18.75,18.66,18.73,10
,2012-07-20 09:30,20,18.73,18.77,18.73,18.75,9
,2012-07-20 10:00,20,18.74,18.74,18.74,18.74,9
,2012-07-20 10:30,20,18.77,18.88,18.77,18.88,10
,2012-07-20 11:00,20,18.9,18.92,18.9,18.92,3
,2012-07-20 11:30,20,18.81,18.92,18.81,18.92,3
,2012-07-20 12:00,20,18.92,19,18.92,18.96,14
,2012-07-20 13:00,20,18.96,18.96,18.96,18.96,1
,2012-07-20 13:30,20,18.9,18.9,18.9,18.9,1
,2012-07-22 17:00,23,18.99,19.07,18.99,19.05,10
,2012-07-22 17:30,23,19.07,19.1,19.07,19.1,4
,2012-07-22 19:30,23,19.1,19.1,19.1,19.1,7
,2012-07-22 20:00,23,19.1,19.1,19.1,19.1,8
,2012-07-22 20:30,23,19.17,19.17,19.17,19.17,1
,2012-07-22 21:30,23,19.1,19.1,19.1,19.1,1
,2012-07-22 22:00,23,19.06,19.06,19.05,19.05,4
,2012-07-23 07:30,23,19,19,19,19,2
,2012-07-23 08:00,23,19.09,19.09,19.09,19.09,4
,2012-07-23 08:30,23,19,19,19,19,8
,2012-07-23 09:00,23,19.01,19.01,19.01,19.01,1
,2012-07-23 09:30,23,18.96,18.96,18.96,18.96,4
,2012-07-23 10:00,23,18.96,19,18.96,19,5
,2012-07-23 10:30,23,18.97,18.97,18.8,18.8,7
,2012-07-23 11:00,23,19.04,19.14,19.04,19.14,20
,2012-07-23 11:30,23,19.08,19.08,19.08,19.08,1
,2012-07-23 12:00,23,19.01,19.01,19,19,13
,2012-07-23 12:30,23,19,19,19,19,1
,2012-07-23 13:30,23,19,19,19,19,3
,2012-07-23 18:30,24,18.86,18.86,18.82,18.82,4
,2012-07-23 20:00,24,18.77,18.77,18.77,18.77,1
,2012-07-24 07:00,24,18.77,18.77,18.77,18.77,1
,2012-07-24 08:00,24,18.77,18.77,18.72,18.72,2
,2012-07-24 08:30,24,18.61,18.68,18.61,18.68,9
,2012-07-24 09:00,24,18.56,18.69,18.51,18.69,23
,2012-07-24 09:30,24,18.69,18.74,18.63,18.72,8
,2012-07-24 10:00,24,18.7,18.73,18.7,18.73,2
,2012-07-24 10:30,24,18.68,18.72,18.68,18.72,5
,2012-07-24 11:00,24,18.73,18.8,18.72,18.72,15
,2012-07-24 11:30,24,18.73,18.73,18.7,18.7,8
,2012-07-24 12:00,24,18.65,18.74,18.65,18.74,3
,2012-07-24 12:30,24,18.73,18.76,18.73,18.76,2
,2012-07-24 13:00,24,18.78,18.78,18.78,18.78,1
,2012-07-24 13:30,24,18.72,18.72,18.72,18.72,1
,2012-07-24 14:00,24,18.72,18.72,18.72,18.72,4
,2012-07-24 15:00,24,18.7,18.7,18.68,18.68,20
,2012-07-24 20:30,25,18.71,18.77,18.71,18.77,2
,2012-07-25 08:00,25,18.79,18.79,18.79,18.79,1
,2012-07-25 08:30,25,18.83,18.83,18.8,18.8,2
,2012-07-25 11:00,25,18.71,18.71,18.68,18.68,6
,2012-07-25 12:00,25,18.64,18.67,18.64,18.67,2
,2012-07-25 13:30,25,18.66,18.66,18.66,18.66,6
,2012-07-25 14:30,25,18.66,18.66,18.66,18.66,6
,2012-07-25 15:00,25,18.66,18.66,18.66,18.66,2
,2012-07-25 23:00,26,18.61,18.61,18.61,18.61,1
,2012-07-26 09:00,26,18.62,18.62,18.58,18.58,3
,2012-07-26 09:30,26,18.66,18.67,18.62,18.67,8
,2012-07-26 10:00,26,18.67,18.7,18.67,18.7,5
,2012-07-26 10:30,26,18.61,18.72,18.61,18.72,14
,2012-07-26 11:00,26,18.7,18.71,18.68,18.68,10
,2012-07-26 11:30,26,18.68,18.68,18.68,18.68,5
,2012-07-26 12:00,26,18.62,18.67,18.62,18.67,2
,2012-07-26 13:00,26,18.7,18.7,18.7,18.7,1
,2012-07-26 15:30,26,18.69,18.69,18.65,18.65,2
,2012-07-26 17:30,27,18.67,18.67,18.67,18.67,1
,2012-07-26 20:30,27,18.65,18.65,18.65,18.65,1
,2012-07-27 08:00,27,18.68,18.68,18.45,18.46,35
,2012-07-27 08:30,27,18.45,18.55,18.45,18.48,17
,2012-07-27 09:00,27,18.54,18.55,18.54,18.55,2
,2012-07-27 09:30,27,18.49,18.49,18.49,18.49,1
,2012-07-27 10:00,27,18.57,18.59,18.57,18.59,11
,2012-07-27 10:30,27,18.58,18.59,18.49,18.59,17
,2012-07-27 11:00,27,18.58,18.6,18.58,18.6,15
,2012-07-27 11:30,27,18.66,18.66,18.66,18.66,1
,2012-07-27 12:00,27,18.7,18.74,18.66,18.74,11
,2012-07-27 13:00,27,18.75,18.75,18.75,18.75,2
,2012-07-30 06:00,30,18.8,18.8,18.8,18.8,2
,2012-07-30 06:30,30,18.8,18.8,18.8,18.8,2
,2012-07-30 09:00,30,18.8,18.8,18.8,18.8,2
,2012-07-30 09:30,30,18.9,18.9,18.9,18.9,1
,2012-07-30 10:00,30,18.9,18.92,18.86,18.86,6
,2012-07-30 11:30,30,18.93,18.95,18.93,18.95,3
,2012-07-30 13:30,30,18.95,18.95,18.95,18.95,1
,2012-07-30 17:00,31,19,19,19,19,15
,2012-07-30 20:00,31,19.03,19.03,19.03,19.03,1
,2012-07-30 20:30,31,19.03,19.03,19.03,19.03,1
,2012-07-30 21:00,31,19.04,19.04,19.04,19.04,1
,2012-07-31 06:00,31,19.03,19.03,19.03,19.03,1
,2012-07-31 08:00,31,19.03,19.03,19.03,19.03,1
,2012-07-31 09:00,31,19.05,19.05,19.05,19.05,11
,2012-07-31 10:30,31,18.97,18.97,18.9,18.9,12
,2012-07-31 11:00,31,18.92,18.95,18.85,18.85,7
,2012-07-31 11:30,31,18.85,18.85,18.81,18.81,3
,2012-07-31 12:00,31,18.81,18.81,18.8,18.8,5
,2012-07-31 12:30,31,18.84,18.84,18.8,18.8,2
,2012-07-31 13:00,31,18.87,18.87,18.87,18.87,1
,2012-07-31 15:00,31,18.81,18.81,18.81,18.81,1
,2012-07-31 15:30,31,18.79,18.82,18.79,18.82,2
,2012-07-31 17:30,1,18.69,18.69,18.62,18.62,6
,2012-07-31 18:30,1,18.64,18.64,18.63,18.63,2
,2012-07-31 19:00,1,18.69,18.69,18.69,18.69,1
,2012-08-01 06:00,1,18.77,18.77,18.77,18.77,1
,2012-08-01 09:00,1,18.75,18.76,18.75,18.76,3
,2012-08-01 09:30,1,18.75,18.77,18.74,18.74,6
,2012-08-01 10:00,1,18.73,18.73,18.67,18.67,2
,2012-08-01 10:30,1,18.7,18.95,18.68,18.95,24
,2012-08-01 11:00,1,18.98,18.98,18.92,18.92,3
,2012-08-01 11:30,1,18.92,18.92,18.92,18.92,7
,2012-08-01 12:00,1,18.92,18.92,18.87,18.87,8
,2012-08-01 15:30,1,18.87,18.87,18.87,18.87,2
,2012-08-02 09:30,2,18.85,18.85,18.85,18.85,2
,2012-08-02 10:30,2,18.85,18.89,18.85,18.89,3
,2012-08-02 11:00,2,18.9,18.9,18.9,18.9,2
,2012-08-02 12:00,2,18.9,18.9,18.9,18.9,6
,2012-08-02 15:30,2,18.94,18.95,18.94,18.95,2
,2012-08-03 07:30,3,18.97,19,18.97,19,2
,2012-08-03 09:00,3,18.95,18.95,18.95,18.95,3
,2012-08-03 09:30,3,19,19,19,19,10
,2012-08-03 10:00,3,19,19,18.95,18.95,5
,2012-08-03 10:30,3,18.98,19.14,18.98,19.1,13
,2012-08-03 11:00,3,19.1,19.15,19.1,19.11,20
,2012-08-03 11:30,3,19.11,19.18,19.1,19.1,18
,2012-08-03 12:00,3,19.1,19.2,19.1,19.2,7
,2012-08-03 12:30,3,19.17,19.2,19.17,19.2,2
,2012-08-05 17:00,6,19.2,19.2,19.1,19.1,32
,2012-08-05 17:30,6,19.11,19.11,19.11,19.11,1
,2012-08-05 18:00,6,19.2,19.2,19.2,19.2,8
,2012-08-05 20:00,6,19.2,19.2,19.2,19.2,30
,2012-08-05 20:30,6,19.2,19.2,19.2,19.2,4
,2012-08-06 00:00,6,19.24,19.24,19.24,19.24,1
,2012-08-06 05:30,6,19.2,19.2,19.2,19.2,1
,2012-08-06 06:30,6,19.25,19.25,19.25,19.25,2
,2012-08-06 08:00,6,19.26,19.26,19.26,19.26,1
,2012-08-06 08:30,6,19.23,19.26,19.22,19.26,5
,2012-08-06 09:00,6,19.25,19.28,19.24,19.28,7
,2012-08-06 09:30,6,19.24,19.24,19.24,19.24,2
,2012-08-06 10:00,6,19.25,19.25,19.24,19.25,8
,2012-08-06 10:30,6,19.28,19.28,19.25,19.25,13
,2012-08-06 11:00,6,19.25,19.25,19.25,19.25,1
,2012-08-06 11:30,6,19.25,19.28,19.25,19.25,5
,2012-08-06 12:00,6,19.28,19.29,19.28,19.29,3
,2012-08-06 12:30,6,19.29,19.35,19.29,19.35,13
,2012-08-06 14:00,6,19.32,19.32,19.32,19.32,2
,2012-08-06 15:00,6,19.32,19.32,19.32,19.32,1
,2012-08-06 15:30,6,19.32,19.32,19.32,19.32,3
,2012-08-07 07:00,7,19.25,19.25,19.25,19.25,3
,2012-08-07 07:30,7,19.35,19.35,19.35,19.35,8
,2012-08-07 08:00,7,19.4,19.4,19.4,19.4,2
,2012-08-07 09:00,7,19.35,19.35,19.34,19.34,3
,2012-08-07 09:30,7,19.35,19.35,19.35,19.35,2
,2012-08-07 10:00,7,19.33,19.33,19.3,19.3,12
,2012-08-07 10:30,7,19.31,19.45,19.31,19.45,42
,2012-08-07 11:00,7,19.42,19.58,19.42,19.5,43
,2012-08-07 11:30,7,19.45,19.45,19.44,19.44,10
,2012-08-07 12:00,7,19.44,19.45,19.44,19.45,11
,2012-08-07 12:30,7,19.45,19.45,19.45,19.45,7
,2012-08-07 13:00,7,19.5,19.5,19.5,19.5,1
,2012-08-07 13:30,7,19.5,19.5,19.5,19.5,1
,2012-08-07 14:00,7,19.5,19.5,19.5,19.5,2
,2012-08-07 15:30,7,19.5,19.5,19.5,19.5,2
,2012-08-07 17:00,8,19.55,19.55,19.55,19.55,2
,2012-08-07 17:30,8,19.57,19.57,19.57,19.57,2
,2012-08-07 19:00,8,19.5,19.5,19.5,19.5,1
,2012-08-08 08:00,8,19.54,19.54,19.54,19.54,1
,2012-08-08 08:30,8,19.54,19.54,19.54,19.54,2
,2012-08-08 09:00,8,19.54,19.54,19.54,19.54,2
,2012-08-08 09:30,8,19.53,19.53,19.53,19.53,1
,2012-08-08 10:00,8,19.5,19.5,19.47,19.47,8
,2012-08-08 10:30,8,19.47,19.5,19.47,19.47,5
,2012-08-08 11:00,8,19.47,19.47,19.45,19.45,6
,2012-08-08 11:30,8,19.46,19.46,19.46,19.46,2
,2012-08-08 12:30,8,19.5,19.58,19.5,19.57,11
,2012-08-08 13:00,8,19.54,19.54,19.54,19.54,2
,2012-08-08 13:30,8,19.57,19.6,19.55,19.6,24
,2012-08-08 14:00,8,19.64,19.69,19.64,19.69,7
,2012-08-08 15:00,8,19.61,19.61,19.61,19.61,1
,2012-08-08 15:30,8,19.56,19.56,19.56,19.56,1
,2012-08-08 19:30,9,19.53,19.53,19.53,19.53,1
,2012-08-08 20:00,9,19.52,19.52,19.52,19.52,2
,2012-08-09 08:30,9,19.52,19.52,19.52,19.52,5
,2012-08-09 09:30,9,19.52,19.6,19.52,19.6,5
,2012-08-09 10:30,9,19.56,19.63,19.52,19.6,10
,2012-08-09 11:00,9,19.65,19.65,19.6,19.6,5
,2012-08-09 12:00,9,19.61,19.65,19.6,19.65,8
,2012-08-09 12:30,9,19.66,19.66,19.66,19.66,4
,2012-08-09 13:00,9,19.67,19.67,19.67,19.67,1
,2012-08-09 13:30,9,19.63,19.63,19.62,19.62,3
,2012-08-09 15:00,9,19.6,19.6,19.6,19.6,1
,2012-08-10 07:30,10,19.64,19.64,19.64,19.64,2
,2012-08-10 08:00,10,19.6,19.6,19.6,19.6,3
,2012-08-10 08:30,10,19.6,19.63,19.6,19.63,3
,2012-08-10 09:00,10,19.63,19.63,19.63,19.63,4
,2012-08-10 10:00,10,19.6,19.6,19.6,19.6,1
,2012-08-10 10:30,10,19.55,19.65,19.55,19.62,20
,2012-08-10 11:00,10,19.55,19.55,19.55,19.55,1
,2012-08-10 11:30,10,19.64,19.64,19.64,19.64,1
,2012-08-10 12:00,10,19.54,19.54,19.54,19.54,2
,2012-08-10 12:30,10,19.53,19.54,19.53,19.54,4
,2012-08-10 13:00,10,19.54,19.58,19.54,19.58,4
,2012-08-13 01:30,13,19.38,19.38,19.38,19.38,1
,2012-08-13 05:30,13,19.36,19.36,19.35,19.35,8
,2012-08-13 07:00,13,19.39,19.39,19.39,19.39,1
,2012-08-13 08:30,13,19.35,19.35,19.35,19.35,5
,2012-08-13 09:00,13,19.4,19.4,19.35,19.35,6
,2012-08-13 09:30,13,19.28,19.28,19.28,19.28,1
,2012-08-13 10:30,13,19.32,19.35,19.25,19.35,11
,2012-08-13 11:00,13,19.37,19.4,19.26,19.26,15
,2012-08-13 11:30,13,19.26,19.26,19.24,19.24,5
,2012-08-13 12:00,13,19.23,19.23,19.2,19.2,2
,2012-08-13 12:30,13,19.22,19.22,19.22,19.22,1
,2012-08-13 13:00,13,19.2,19.27,19.2,19.27,2
,2012-08-13 13:30,13,19.24,19.24,19.24,19.24,1
,2012-08-13 17:00,14,19.05,19.07,19,19,23
,2012-08-13 17:30,14,19.04,19.04,19.04,19.04,1
,2012-08-13 18:00,14,19.04,19.04,19.04,19.04,2
,2012-08-13 18:30,14,19.05,19.05,19.05,19.05,5
,2012-08-13 19:00,14,19.05,19.05,19.05,19.05,1
,2012-08-13 19:30,14,19.05,19.05,19.05,19.05,1
,2012-08-14 07:30,14,19.07,19.08,19.07,19.08,2
,2012-08-14 08:00,14,19.08,19.08,19.08,19.08,1
,2012-08-14 09:00,14,19.05,19.05,19.05,19.05,1
,2012-08-14 09:30,14,19.05,19.05,19,19,8
,2012-08-14 10:00,14,19,19,19,19,7
,2012-08-14 10:30,14,19,19.08,19,19.07,24
,2012-08-14 11:30,14,19.07,19.09,19.07,19.09,5
,2012-08-14 12:00,14,19.05,19.1,19.05,19.1,5
,2012-08-14 12:30,14,19.15,19.24,19.15,19.24,8
,2012-08-14 13:00,14,19.17,19.17,19.17,19.17,2
,2012-08-14 14:30,14,19.24,19.24,19.24,19.24,1
,2012-08-14 17:30,15,19.3,19.3,19.3,19.3,1
,2012-08-15 07:00,15,19.25,19.25,19.25,19.25,2
,2012-08-15 08:30,15,19.29,19.29,19.29,19.29,2
,2012-08-15 09:00,15,19.29,19.39,19.29,19.39,55
,2012-08-15 09:30,15,19.36,19.44,19.36,19.44,8
,2012-08-15 10:00,15,19.42,19.48,19.4,19.4,12
,2012-08-15 10:30,15,19.32,19.48,19.32,19.48,12
,2012-08-15 11:00,15,19.5,19.52,19.46,19.46,4
,2012-08-15 11:30,15,19.52,19.53,19.51,19.53,8
,2012-08-15 12:00,15,19.55,19.55,19.55,19.55,1
,2012-08-15 12:30,15,19.54,19.54,19.52,19.52,2
,2012-08-15 13:00,15,19.54,19.54,19.54,19.54,2
,2012-08-15 13:30,15,19.54,19.54,19.5,19.5,3
,2012-08-15 14:30,15,19.5,19.5,19.5,19.5,4
,2012-08-15 15:00,15,19.54,19.68,19.54,19.55,12
,2012-08-15 15:30,15,19.55,19.55,19.55,19.55,1
,2012-08-15 17:00,16,19.6,19.66,19.6,19.66,2
,2012-08-15 17:30,16,19.67,19.68,19.62,19.62,12
,2012-08-15 18:00,16,19.69,19.69,19.69,19.69,1
,2012-08-15 18:30,16,19.69,19.69,19.69,19.69,1
,2012-08-16 07:30,16,19.63,19.63,19.63,19.63,3
,2012-08-16 09:00,16,19.72,19.72,19.66,19.66,4
,2012-08-16 09:30,16,19.7,19.75,19.7,19.75,14
,2012-08-16 10:00,16,19.75,20,19.75,19.98,63
,2012-08-16 10:30,16,19.98,20.09,19.96,20.09,25
,2012-08-16 11:00,16,20.09,20.18,20.09,20.14,21
,2012-08-16 11:30,16,20.14,20.14,20,20,12
,2012-08-16 12:00,16,19.97,20.01,19.95,20.01,8
,2012-08-16 12:30,16,19.98,20.04,19.98,20,11
,2012-08-16 13:00,16,20,20.03,20,20.03,6
,2012-08-16 13:30,16,19.95,19.95,19.91,19.91,2
,2012-08-16 14:00,16,19.91,19.92,19.91,19.92,5
,2012-08-16 14:30,16,19.91,19.91,19.91,19.91,1
,2012-08-16 15:00,16,19.97,19.97,19.96,19.96,2
,2012-08-16 15:30,16,19.91,19.91,19.91,19.91,2
,2012-08-16 18:30,17,20.02,20.02,20.02,20.02,3
,2012-08-16 23:00,17,20,20,19.99,19.99,5
,2012-08-17 03:30,17,19.98,19.98,19.98,19.98,3
,2012-08-17 06:30,17,20.04,20.04,20.04,20.04,1
,2012-08-17 07:30,17,20.09,20.11,20.09,20.11,3
,2012-08-17 08:00,17,20.09,20.1,20.09,20.1,4
,2012-08-17 08:30,17,20.1,20.16,20.1,20.16,4
,2012-08-17 09:00,17,20.14,20.14,20.06,20.06,3
,2012-08-17 09:30,17,20.06,20.06,20.05,20.05,3
,2012-08-17 10:00,17,20.02,20.02,20.01,20.01,48
,2012-08-17 10:30,17,20.05,20.05,19.83,20,22
,2012-08-17 11:00,17,20.05,20.05,20.05,20.05,1
,2012-08-17 11:30,17,19.96,19.96,19.9,19.9,3
,2012-08-17 12:00,17,19.91,19.91,19.91,19.91,1
,2012-08-17 12:30,17,19.85,19.85,19.78,19.81,13
,2012-08-17 13:00,17,19.87,20.09,19.87,20.01,9
,2012-08-17 13:30,17,20.04,20.04,20.03,20.03,2
,2012-08-19 17:00,20,19.95,19.95,19.86,19.86,4
,2012-08-19 23:00,20,19.94,19.99,19.94,19.99,5
,2012-08-20 03:30,20,20.04,20.1,20.04,20.1,2
,2012-08-20 07:00,20,20.06,20.06,20.06,20.06,6
,2012-08-20 07:30,20,20.06,20.06,20.06,20.06,6
,2012-08-20 08:00,20,20.1,20.1,20.1,20.1,2
,2012-08-20 08:30,20,20.14,20.15,20.1,20.15,3
,2012-08-20 09:00,20,20.07,20.07,20.06,20.07,25
,2012-08-20 09:30,20,20.06,20.06,20,20,35
,2012-08-20 10:00,20,20.04,20.04,20.04,20.04,2
,2012-08-20 10:30,20,20.01,20.1,19.92,19.95,20
,2012-08-20 11:00,20,19.96,19.96,19.87,19.87,9
,2012-08-20 12:00,20,19.85,19.85,19.85,19.85,1
,2012-08-20 12:30,20,19.86,19.86,19.86,19.86,1
,2012-08-20 13:00,20,19.9,19.9,19.84,19.84,2
,2012-08-20 14:00,20,19.88,19.88,19.88,19.88,1
,2012-08-20 15:00,20,19.89,19.89,19.88,19.88,17
,2012-08-20 17:00,21,19.86,19.86,19.78,19.78,4
,2012-08-20 17:30,21,19.78,19.78,19.75,19.75,5
,2012-08-20 18:30,21,19.8,19.8,19.8,19.8,1
,2012-08-20 19:00,21,19.83,19.84,19.83,19.84,9
,2012-08-20 20:00,21,19.84,19.84,19.84,19.84,2
,2012-08-21 08:30,21,20,20,20,20,1
,2012-08-21 09:00,21,20,20.07,20,20.03,10
,2012-08-21 09:30,21,20.12,20.12,20.1,20.1,6
,2012-08-21 10:00,21,20.15,20.18,20.15,20.18,17
,2012-08-21 10:30,21,20.16,20.18,20.05,20.11,13
,2012-08-21 11:00,21,20.18,20.18,20.12,20.12,5
,2012-08-21 11:30,21,20.12,20.14,20.12,20.12,6
,2012-08-21 12:00,21,20.14,20.2,20.14,20.2,8
,2012-08-21 12:30,21,20.2,20.26,20.2,20.2,40
,2012-08-21 13:00,21,20.17,20.17,20.17,20.17,2
,2012-08-21 13:30,21,20.24,20.24,20.24,20.24,1
,2012-08-21 15:00,21,20.23,20.23,20.23,20.23,1
,2012-08-21 17:00,22,20.17,20.17,20.17,20.17,1
,2012-08-22 06:30,22,20.21,20.21,20.21,20.21,1
,2012-08-22 07:00,22,20.21,20.21,20.21,20.21,5
,2012-08-22 08:00,22,20.21,20.21,20.21,20.21,8
,2012-08-22 08:30,22,20.22,20.26,20.22,20.26,8
,2012-08-22 09:00,22,20.22,20.22,20.21,20.21,14
,2012-08-22 09:30,22,20.21,20.23,20.21,20.23,6
,2012-08-22 10:00,22,20.25,20.25,20.21,20.21,20
,2012-08-22 10:30,22,20.21,20.22,20.2,20.2,47
,2012-08-22 11:00,22,20.2,20.2,20.1,20.1,14
,2012-08-22 11:30,22,20.1,20.1,20.1,20.1,1
,2012-08-22 12:00,22,20.1,20.1,20.1,20.1,4
,2012-08-22 12:30,22,20.1,20.1,20.1,20.1,1
,2012-08-22 13:00,22,20.1,20.14,20.1,20.14,3
,2012-08-22 15:30,22,20.07,20.07,20.07,20.07,10
,2012-08-22 20:30,23,20.1,20.13,20.1,20.13,4
,2012-08-23 09:00,23,20.05,20.05,20,20,3
,2012-08-23 09:30,23,20,20.19,20,20.19,9
,2012-08-23 10:00,23,20.12,20.16,20.12,20.16,8
,2012-08-23 10:30,23,20.16,20.25,20.1,20.25,49
,2012-08-23 11:00,23,20.25,20.25,20.02,20.1,17
,2012-08-23 11:30,23,20.14,20.2,20.14,20.15,5
,2012-08-23 12:30,23,20.18,20.19,20.18,20.19,4
,2012-08-23 13:00,23,20.1,20.15,20.09,20.11,4
,2012-08-23 14:00,23,20.15,20.15,20.15,20.15,1
,2012-08-23 14:30,23,20.15,20.2,20.12,20.12,19
,2012-08-23 15:00,23,20.1,20.1,20.1,20.1,1
,2012-08-23 17:30,24,20.03,20.03,20.03,20.03,1
,2012-08-23 20:30,24,20.09,20.09,20.09,20.09,1
,2012-08-24 09:00,24,20.01,20.01,20.01,20.01,2
,2012-08-24 10:00,24,19.99,20,19.99,20,6
,2012-08-24 10:30,24,20,20.04,20,20.04,4
,2012-08-24 11:00,24,19.95,19.95,19.94,19.94,16
,2012-08-24 11:30,24,19.9,20,19.85,20,32
,2012-08-24 12:00,24,19.95,19.95,19.95,19.95,2
,2012-08-24 12:30,24,20,20,20,20,1
,2012-08-24 13:00,24,20,20,19.95,19.95,3
,2012-08-24 13:30,24,19.95,19.95,19.95,19.95,2
,2012-08-27 07:30,27,19.88,19.88,19.88,19.88,1
,2012-08-27 08:30,27,19.88,19.88,19.88,19.88,15
,2012-08-27 09:00,27,19.85,19.96,19.85,19.96,10
,2012-08-27 09:30,27,19.97,20.03,19.94,19.94,8
,2012-08-27 10:00,27,19.94,19.97,19.94,19.97,5
,2012-08-27 10:30,27,19.97,20.12,19.97,20.12,10
,2012-08-27 11:00,27,20.05,20.05,20.05,20.05,2
,2012-08-27 12:30,27,20.05,20.05,20.05,20.05,2
,2012-08-27 14:00,27,20.03,20.03,20.03,20.03,1
,2012-08-27 14:30,27,20.01,20.03,20,20.03,3
,2012-08-28 07:00,28,20.05,20.05,20.05,20.05,1
,2012-08-28 08:00,28,20.05,20.05,20.05,20.05,2
,2012-08-28 09:00,28,20,20.07,20,20.04,8
,2012-08-28 09:30,28,20.07,20.08,20.01,20.01,7
,2012-08-28 10:30,28,20,20.05,20,20.05,31
,2012-08-28 11:00,28,19.99,19.99,19.98,19.98,3
,2012-08-28 11:30,28,19.99,19.99,19.99,19.99,1
,2012-08-28 12:00,28,20.01,20.04,20.01,20.04,4
,2012-08-28 12:30,28,20.05,20.05,20.05,20.05,7
,2012-08-28 14:00,28,20.03,20.03,20,20,9
,2012-08-28 14:30,28,20,20,20,20,9
,2012-08-28 20:30,29,20.08,20.09,20.08,20.09,3
,2012-08-28 21:30,29,20.09,20.09,20.09,20.09,2
,2012-08-29 01:30,29,20.09,20.09,20.09,20.09,1
,2012-08-29 02:30,29,20.1,20.12,20.1,20.12,13
,2012-08-29 04:30,29,20.13,20.13,20.13,20.13,1
,2012-08-29 07:30,29,20.13,20.13,20.13,20.13,2
,2012-08-29 08:00,29,20.13,20.13,20.13,20.13,3
,2012-08-29 08:30,29,20.16,20.16,20.13,20.13,4
,2012-08-29 09:00,29,20.17,20.17,20.17,20.17,1
,2012-08-29 09:30,29,20.19,20.25,20.19,20.23,63
,2012-08-29 10:00,29,20.24,20.28,20.23,20.25,8
,2012-08-29 10:30,29,20.26,20.33,20.23,20.3,20
,2012-08-29 11:00,29,20.34,20.38,20.31,20.31,6
,2012-08-29 11:30,29,20.25,20.25,20.25,20.25,2
,2012-08-29 12:00,29,20.3,20.35,20.3,20.35,14
,2012-08-29 12:30,29,20.38,20.43,20.32,20.35,35
,2012-08-29 13:00,29,20.4,20.41,20.4,20.41,5
,2012-08-29 13:30,29,20.39,20.39,20.36,20.36,3
,2012-08-29 14:00,29,20.33,20.33,20.32,20.32,5
,2012-08-29 14:30,29,20.33,20.35,20.32,20.32,16
,2012-08-29 15:30,29,20.32,20.32,20.32,20.32,1
,2012-08-29 17:00,30,20.42,20.42,20.33,20.4,5
,2012-08-29 17:30,30,20.4,20.42,20.4,20.42,2
,2012-08-29 18:00,30,20.43,20.44,20.43,20.44,2
,2012-08-29 18:30,30,20.43,20.43,20.43,20.43,1
,2012-08-29 19:00,30,20.43,20.43,20.43,20.43,1
,2012-08-29 19:30,30,20.38,20.38,20.38,20.38,1
,2012-08-29 20:00,30,20.38,20.38,20.38,20.38,2
,2012-08-30 06:30,30,20.41,20.41,20.41,20.41,1
,2012-08-30 07:00,30,20.42,20.42,20.42,20.42,2
,2012-08-30 08:00,30,20.46,20.46,20.46,20.46,1
,2012-08-30 09:00,30,20.41,20.41,20.41,20.41,1
,2012-08-30 09:30,30,20.38,20.42,20.38,20.41,22
,2012-08-30 10:00,30,20.44,20.44,20.38,20.38,2
,2012-08-30 10:30,30,20.36,20.36,20.11,20.25,29
,2012-08-30 11:30,30,20.12,20.2,20.1,20.1,20
,2012-08-30 12:00,30,20.22,20.22,20.22,20.22,1
,2012-08-30 12:30,30,20.19,20.21,20.19,20.21,2
,2012-08-30 13:00,30,20.22,20.22,20.22,20.22,1
,2012-08-30 13:30,30,20.22,20.23,20.22,20.23,7
,2012-08-30 14:00,30,20.2,20.2,20.2,20.2,1
,2012-08-30 17:00,31,20.14,20.14,20.14,20.14,1
,2012-08-30 21:30,31,20.13,20.13,20,20,5
,2012-08-31 04:00,31,20.09,20.09,20.09,20.09,1
,2012-08-31 07:00,31,20.02,20.04,20.02,20.04,4
,2012-08-31 07:30,31,20.06,20.09,20.05,20.05,6
,2012-08-31 08:30,31,20.05,20.05,20,20,16
,2012-08-31 09:00,31,20.01,20.1,20.01,20.1,9
,2012-08-31 09:30,31,20.09,20.09,19.95,19.95,9
,2012-08-31 10:00,31,20.04,20.05,20.01,20.01,9
,2012-08-31 10:30,31,20.05,20.05,19.81,19.81,24
,2012-08-31 11:00,31,19.93,19.99,19.93,19.99,14
,2012-08-31 11:30,31,19.99,19.99,19.99,19.99,1
,2012-08-31 12:00,31,19.99,19.99,19.94,19.94,5
,2012-08-31 13:00,31,19.9,19.95,19.85,19.9,23
,2012-08-31 13:30,31,19.95,19.97,19.95,19.97,8
,2012-09-03 17:00,4,19.88,19.88,19.88,19.88,2
,2012-09-03 18:00,4,19.81,19.81,19.81,19.81,1
,2012-09-03 20:00,4,19.94,19.94,19.94,19.94,1
,2012-09-03 21:30,4,20,20.11,20,20.11,9
,2012-09-04 05:00,4,20,20,20,20,1
,2012-09-04 05:30,4,20.05,20.05,20.05,20.05,1
,2012-09-04 08:30,4,20.05,20.05,20.05,20.05,3
,2012-09-04 09:00,4,19.96,19.96,19.96,19.96,1
,2012-09-04 09:30,4,19.96,19.96,19.96,19.96,2
,2012-09-04 10:00,4,20.04,20.05,20.04,20.05,2
,2012-09-04 10:30,4,20.07,20.18,20.05,20.18,7
,2012-09-04 11:00,4,20.1,20.12,20.1,20.12,2
,2012-09-04 11:30,4,20.05,20.16,20.05,20.12,8
,2012-09-04 12:30,4,20.12,20.12,20.12,20.12,1
,2012-09-04 13:00,4,20.1,20.1,20.1,20.1,4
,2012-09-04 14:30,4,20.1,20.1,20.1,20.1,20
,2012-09-04 23:00,5,20.13,20.13,20.13,20.13,1
,2012-09-05 05:00,5,20.13,20.13,20.13,20.13,2
,2012-09-05 08:00,5,20.15,20.15,20.15,20.15,1
,2012-09-05 09:00,5,20.06,20.11,20.01,20.01,8
,2012-09-05 09:30,5,20,20,20,20,5
,2012-09-05 10:00,5,20,20,20,20,1
,2012-09-05 10:30,5,19.97,20.1,19.97,19.97,16
,2012-09-05 11:00,5,20,20,19.88,19.88,6
,2012-09-05 11:30,5,19.85,19.87,19.85,19.85,3
,2012-09-05 12:30,5,19.87,19.87,19.87,19.87,2
,2012-09-05 14:00,5,19.9,19.9,19.9,19.9,2
,2012-09-05 14:30,5,19.88,19.92,19.88,19.92,2
,2012-09-05 18:30,6,19.85,19.85,19.85,19.85,1
,2012-09-05 20:00,6,19.84,19.84,19.83,19.83,2
,2012-09-05 20:30,6,19.8,19.87,19.55,19.6,28
,2012-09-05 21:30,6,19.72,19.72,19.72,19.72,5
,2012-09-06 07:00,6,19.77,19.77,19.77,19.77,5
,2012-09-06 07:30,6,19.75,19.75,19.74,19.74,5
,2012-09-06 08:30,6,19.7,19.7,19.7,19.7,1
,2012-09-06 09:00,6,19.63,19.65,19.57,19.65,14
,2012-09-06 09:30,6,19.64,19.7,19.64,19.7,2
,2012-09-06 10:00,6,19.69,19.69,19.69,19.69,1
,2012-09-06 10:30,6,19.69,19.87,19.68,19.68,35
,2012-09-06 11:00,6,19.78,19.86,19.78,19.86,7
,2012-09-06 11:30,6,19.75,19.75,19.75,19.75,1
,2012-09-06 12:00,6,19.75,19.75,19.75,19.75,1
,2012-09-06 12:30,6,19.8,19.8,19.8,19.8,3
,2012-09-06 14:00,6,19.75,19.75,19.75,19.75,4
,2012-09-06 22:30,7,19.8,19.8,19.8,19.8,1
,2012-09-07 06:30,7,19.8,19.8,19.8,19.8,2
,2012-09-07 07:30,7,19.75,19.75,19.75,19.75,5
,2012-09-07 08:00,7,19.75,19.75,19.75,19.75,2
,2012-09-07 09:00,7,19.77,19.77,19.77,19.77,1
,2012-09-07 09:30,7,19.77,19.78,19.75,19.75,9
,2012-09-07 10:30,7,19.75,19.75,19.56,19.6,34
,2012-09-07 11:00,7,19.52,19.69,19.52,19.65,30
,2012-09-07 11:30,7,19.69,19.7,19.65,19.67,25
,2012-09-07 12:00,7,19.71,19.75,19.71,19.75,14
,2012-09-07 13:30,7,19.67,19.67,19.67,19.67,5
,2012-09-09 17:00,10,19.6,19.6,19.51,19.55,5
,2012-09-09 17:30,10,19.55,19.62,19.55,19.62,2
,2012-09-09 18:00,10,19.59,19.59,19.59,19.59,1
,2012-09-10 07:00,10,19.61,19.61,19.61,19.61,1
,2012-09-10 07:30,10,19.61,19.61,19.61,19.61,2
,2012-09-10 08:30,10,19.5,19.5,19.46,19.46,4
,2012-09-10 09:00,10,19.52,19.52,19.44,19.52,7
,2012-09-10 09:30,10,19.55,19.55,19.51,19.51,2
,2012-09-10 10:00,10,19.48,19.48,19.44,19.44,9
,2012-09-10 10:30,10,19.5,19.5,19.4,19.45,21
,2012-09-10 11:00,10,19.47,19.48,19.47,19.48,4
,2012-09-10 12:00,10,19.45,19.45,19.4,19.4,19
,2012-09-10 12:30,10,19.38,19.38,19.3,19.3,17
,2012-09-10 13:00,10,19.36,19.37,19.36,19.37,2
,2012-09-10 13:30,10,19.37,19.4,19.37,19.4,5
,2012-09-10 17:00,11,19.39,19.39,19.39,19.39,3
,2012-09-10 18:30,11,19.36,19.36,19.36,19.36,3
,2012-09-10 19:00,11,19.36,19.36,19.36,19.36,1
,2012-09-10 19:30,11,19.36,19.36,19.36,19.36,5
,2012-09-10 20:30,11,19.38,19.38,19.37,19.37,2
,2012-09-11 07:00,11,19.37,19.37,19.3,19.3,3
,2012-09-11 07:30,11,19.34,19.37,19.34,19.37,7
,2012-09-11 08:00,11,19.37,19.4,19.37,19.37,8
,2012-09-11 08:30,11,19.35,19.35,19.35,19.35,6
,2012-09-11 09:30,11,19.42,19.42,19.42,19.42,8
,2012-09-11 10:00,11,19.44,19.57,19.44,19.57,17
,2012-09-11 10:30,11,19.57,19.66,19.57,19.62,12
,2012-09-11 11:00,11,19.67,19.67,19.52,19.52,17
,2012-09-11 12:30,11,19.52,19.57,19.47,19.57,3
,2012-09-11 13:00,11,19.57,19.57,19.48,19.48,14
,2012-09-11 13:30,11,19.5,19.5,19.5,19.5,3
,2012-09-11 14:30,11,19.5,19.5,19.5,19.5,3
,2012-09-11 22:00,12,19.53,19.53,19.53,19.53,1
,2012-09-12 07:30,12,19.44,19.44,19.36,19.36,4
,2012-09-12 08:00,12,19.4,19.43,19.4,19.43,3
,2012-09-12 08:30,12,19.4,19.45,19.4,19.45,3
,2012-09-12 09:00,12,19.44,19.57,19.4,19.57,20
,2012-09-12 09:30,12,19.6,19.6,19.5,19.5,29
,2012-09-12 10:00,12,19.5,19.5,19.5,19.5,2
,2012-09-12 10:30,12,19.53,19.75,19.5,19.75,28
,2012-09-12 11:00,12,19.77,19.77,19.7,19.77,6
,2012-09-12 13:00,12,19.71,19.77,19.71,19.77,2
,2012-09-12 15:00,12,19.78,19.78,19.78,19.78,2
,2012-09-13 07:30,13,19.77,19.77,19.77,19.77,2
,2012-09-13 08:00,13,19.79,19.79,19.77,19.77,3
,2012-09-13 09:00,13,19.8,19.8,19.77,19.8,8
,2012-09-13 09:30,13,19.82,19.84,19.82,19.84,7
,2012-09-13 10:00,13,19.77,19.77,19.77,19.77,1
,2012-09-13 10:30,13,19.73,19.87,19.73,19.87,7
,2012-09-13 11:30,13,19.85,19.92,19.85,19.92,4
,2012-09-13 12:00,13,19.92,19.97,19.9,19.9,25
,2012-09-13 12:30,13,19.95,20.03,19.95,20.03,28
,2012-09-13 13:00,13,19.98,20.03,19.96,20.01,8
,2012-09-13 13:30,13,20.03,20.03,20.03,20.03,1
,2012-09-13 14:30,13,20.03,20.03,20.03,20.03,1
,2012-09-13 15:00,13,20.03,20.04,20.03,20.04,2
,2012-09-13 17:00,14,20.08,20.12,20.05,20.1,10
,2012-09-13 17:30,14,20.07,20.07,20.07,20.07,2
,2012-09-13 18:00,14,20.12,20.12,20.12,20.12,2
,2012-09-13 18:30,14,20.13,20.13,20.13,20.13,2
,2012-09-13 20:00,14,20.1,20.13,20.1,20.13,3
,2012-09-13 20:30,14,20.13,20.15,20.13,20.15,7
,2012-09-13 21:00,14,20.17,20.17,20.17,20.17,1
,2012-09-14 07:30,14,20.1,20.1,20.08,20.08,3
,2012-09-14 08:00,14,20.05,20.05,20.05,20.05,3
,2012-09-14 08:30,14,20.1,20.1,20.06,20.06,5
,2012-09-14 09:00,14,20.1,20.1,20.1,20.1,8
,2012-09-14 09:30,14,20.13,20.15,20.07,20.14,22
,2012-09-14 10:00,14,20.12,20.12,20.12,20.12,5
,2012-09-14 10:30,14,20.15,20.29,20.13,20.27,83
,2012-09-14 11:00,14,20.27,20.33,20.27,20.33,4
,2012-09-14 11:30,14,20.24,20.28,20.18,20.28,7
,2012-09-14 12:00,14,20.24,20.26,20.14,20.14,22
,2012-09-14 12:30,14,20.25,20.25,20.25,20.25,1
,2012-09-14 13:00,14,20.2,20.21,20.2,20.21,3
,2012-09-14 13:30,14,20.17,20.17,20.14,20.14,4
,2012-09-16 17:00,17,20.22,20.22,20.22,20.22,1
,2012-09-17 08:30,17,20.1,20.1,20.08,20.08,3
,2012-09-17 09:30,17,20.1,20.1,20.1,20.1,1
,2012-09-17 10:00,17,20.03,20.08,20.03,20.08,2
,2012-09-17 10:30,17,20.08,20.11,20.04,20.11,13
,2012-09-17 11:00,17,20.16,20.16,20.15,20.15,4
,2012-09-17 12:00,17,20.11,20.11,20.11,20.11,2
,2012-09-17 13:00,17,20.06,20.1,20.06,20.1,5
,2012-09-17 13:30,17,20.03,20.03,20.03,20.03,1
,2012-09-17 14:00,17,20.03,20.03,20.02,20.02,8
,2012-09-17 15:30,17,20.02,20.02,20.02,20.02,1
,2012-09-17 17:30,18,20.02,20.02,20.02,20.02,1
,2012-09-18 05:30,18,20.05,20.05,20.05,20.05,2
,2012-09-18 08:30,18,20.05,20.09,20.05,20.09,8
,2012-09-18 09:00,18,20.11,20.12,20.1,20.1,5
,2012-09-18 09:30,18,20.05,20.05,20,20,10
,2012-09-18 10:00,18,20,20.03,20,20.03,2
,2012-09-18 10:30,18,20.04,20.22,20.04,20.22,46
,2012-09-18 11:00,18,20.22,20.29,20.22,20.29,9
,2012-09-18 11:30,18,20.22,20.4,20.19,20.3,33
,2012-09-18 12:30,18,20.28,20.28,20.23,20.23,5
,2012-09-18 13:00,18,20.25,20.25,20.19,20.19,2
,2012-09-18 14:00,18,20.19,20.19,20.19,20.19,1
,2012-09-18 15:30,18,20.24,20.27,20.24,20.27,15
,2012-09-18 17:00,19,20.29,20.3,20.29,20.3,8
,2012-09-18 21:00,19,20.26,20.26,20.26,20.26,1
,2012-09-18 21:30,19,20.24,20.24,20.24,20.24,1
,2012-09-18 22:00,19,20.2,20.2,20.2,20.2,1
,2012-09-19 02:00,19,20.23,20.23,20.23,20.23,2
,2012-09-19 02:30,19,20.23,20.32,20.23,20.32,9
,2012-09-19 03:00,19,20.34,20.34,20.34,20.34,2
,2012-09-19 09:00,19,20.25,20.34,20.25,20.34,17
,2012-09-19 09:30,19,20.31,20.32,20.25,20.25,17
,2012-09-19 10:00,19,20.22,20.22,20.19,20.19,14
,2012-09-19 10:30,19,20.21,20.3,20.18,20.24,71
,2012-09-19 11:00,19,20.3,20.3,20.3,20.3,1
,2012-09-19 11:30,19,20.25,20.34,20.25,20.34,12
,2012-09-19 12:00,19,20.34,20.38,20.32,20.34,16
,2012-09-19 12:30,19,20.37,20.38,20.37,20.38,6
,2012-09-19 13:00,19,20.38,20.4,20.34,20.34,15
,2012-09-19 13:30,19,20.34,20.34,20.34,20.34,2
,2012-09-19 14:00,19,20.34,20.34,20.34,20.34,42
,2012-09-19 15:00,19,20.32,20.32,20.32,20.32,1
,2012-09-19 17:00,20,20.38,20.38,20.38,20.38,1
,2012-09-20 07:30,20,20.33,20.38,20.33,20.38,2
,2012-09-20 08:00,20,20.32,20.38,20.32,20.38,5
,2012-09-20 08:30,20,20.32,20.38,20.32,20.34,10
,2012-09-20 09:00,20,20.35,20.35,20.3,20.3,7
,2012-09-20 09:30,20,20.35,20.43,20.35,20.43,40
,2012-09-20 10:00,20,20.45,20.45,20.39,20.39,12
,2012-09-20 10:30,20,20.3,20.4,20.3,20.4,20
,2012-09-20 11:00,20,20.31,20.38,20.25,20.25,36
,2012-09-20 11:30,20,20.24,20.24,20.21,20.21,8
,2012-09-20 12:00,20,20.26,20.26,20.2,20.2,2
,2012-09-20 13:00,20,20.26,20.26,20.18,20.18,2
,2012-09-20 14:30,20,20.21,20.21,20.21,20.21,1
,2012-09-21 00:00,21,20.19,20.19,20.19,20.19,1
,2012-09-21 00:30,21,20.18,20.18,20.18,20.18,1
,2012-09-21 01:30,21,20.17,20.17,20.15,20.15,4
,2012-09-21 02:00,21,20.15,20.15,20.15,20.15,1
,2012-09-21 08:00,21,20.15,20.15,20.14,20.14,4
,2012-09-21 08:30,21,20.12,20.12,20.12,20.12,2
,2012-09-21 09:00,21,20.15,20.15,20.15,20.15,1
,2012-09-21 09:30,21,20.18,20.18,20.14,20.14,5
,2012-09-21 10:00,21,20.12,20.15,20.06,20.15,28
,2012-09-21 10:30,21,20.15,20.23,19.97,20.06,59
,2012-09-21 11:00,21,20.06,20.09,20,20,19
,2012-09-21 11:30,21,20.01,20.01,19.95,19.98,11
,2012-09-21 12:00,21,19.98,20.03,19.98,20.03,2
,2012-09-21 12:30,21,19.95,19.97,19.91,19.97,13
,2012-09-21 13:00,21,19.96,20,19.91,20,7
,2012-09-21 13:30,21,19.97,19.97,19.97,19.97,5
,2012-09-23 19:30,24,19.97,19.97,19.97,19.97,1
,2012-09-24 02:00,24,19.92,19.92,19.92,19.92,1
,2012-09-24 05:30,24,19.92,19.92,19.92,19.92,7
,2012-09-24 08:30,24,19.9,19.9,19.9,19.9,5
,2012-09-24 09:00,24,19.85,19.95,19.85,19.95,8
,2012-09-24 09:30,24,19.94,19.98,19.94,19.98,9
,2012-09-24 10:00,24,19.96,19.96,19.96,19.96,2
,2012-09-24 10:30,24,19.91,19.97,19.85,19.86,29
,2012-09-24 11:00,24,19.84,19.85,19.76,19.76,31
,2012-09-24 11:30,24,19.72,19.72,19.72,19.72,3
,2012-09-24 12:00,24,19.78,19.8,19.78,19.8,4
,2012-09-24 12:30,24,19.8,19.8,19.79,19.79,5
,2012-09-24 13:00,24,19.76,19.79,19.76,19.79,2
,2012-09-24 15:00,24,19.76,19.76,19.76,19.76,1
,2012-09-24 15:30,24,19.75,19.75,19.75,19.75,1
,2012-09-24 17:00,25,19.69,19.69,19.61,19.61,22
,2012-09-24 17:30,25,19.65,19.65,19.65,19.65,1
,2012-09-24 18:00,25,19.66,19.66,19.66,19.66,6
,2012-09-24 18:30,25,19.64,19.64,19.64,19.64,1
,2012-09-24 19:00,25,19.64,19.64,19.63,19.63,3
,2012-09-24 20:00,25,19.69,19.69,19.69,19.69,1
,2012-09-24 22:30,25,19.73,19.73,19.73,19.73,1
,2012-09-25 02:00,25,19.65,19.65,19.65,19.65,3
,2012-09-25 09:00,25,19.67,19.75,19.67,19.72,13
,2012-09-25 09:30,25,19.76,19.76,19.72,19.72,7
,2012-09-25 10:00,25,19.74,19.76,19.74,19.76,6
,2012-09-25 10:30,25,19.75,20.18,19.75,20.05,51
,2012-09-25 11:00,25,20.1,20.15,20.05,20.15,34
,2012-09-25 11:30,25,20.15,20.28,20.15,20.28,15
,2012-09-25 12:00,25,20.2,20.26,20.15,20.2,14
,2012-09-25 12:30,25,20.2,20.2,20.2,20.2,10
,2012-09-25 13:30,25,20.17,20.17,20.17,20.17,1
,2012-09-25 14:30,25,20.15,20.18,20.15,20.18,2
,2012-09-25 15:30,25,20.19,20.2,20.19,20.2,4
,2012-09-25 17:00,26,20.32,20.4,20.32,20.4,5
,2012-09-25 19:00,26,20.3,20.3,20.3,20.3,2
,2012-09-25 20:00,26,20.3,20.3,20.3,20.3,1
,2012-09-25 23:30,26,20.3,20.3,20.3,20.3,2
,2012-09-26 02:00,26,20.32,20.34,20.32,20.34,7
,2012-09-26 06:30,26,20.35,20.35,20.35,20.35,1
,2012-09-26 07:00,26,20.35,20.36,20.35,20.36,3
,2012-09-26 07:30,26,20.36,20.37,20.36,20.37,2
,2012-09-26 08:00,26,20.31,20.31,20.31,20.31,1
,2012-09-26 08:30,26,20.3,20.3,20.3,20.3,1
,2012-09-26 09:00,26,20.35,20.38,20.35,20.38,5
,2012-09-26 09:30,26,20.33,20.34,20.33,20.34,4
,2012-09-26 10:00,26,20.22,20.22,20.2,20.2,4
,2012-09-26 10:30,26,20.19,20.27,20.17,20.17,14
,2012-09-26 11:00,26,20.17,20.26,20.17,20.26,3
,2012-09-26 11:30,26,20.21,20.21,20.08,20.14,22
,2012-09-26 12:00,26,20.09,20.09,20.09,20.09,1
,2012-09-26 13:00,26,20.11,20.11,20.11,20.11,1
,2012-09-26 13:30,26,20.08,20.08,20.08,20.08,2
,2012-09-26 14:00,26,20.07,20.07,20.07,20.07,2
,2012-09-26 15:00,26,20.09,20.11,20.03,20.03,3
,2012-09-26 15:30,26,20.13,20.13,20.13,20.13,1
,2012-09-26 17:00,27,20.14,20.17,20.14,20.17,6
,2012-09-26 18:00,27,20.19,20.19,20.19,20.19,1
,2012-09-26 19:00,27,20.17,20.19,20.17,20.19,4
,2012-09-26 20:00,27,20.2,20.2,20.17,20.17,8
,2012-09-27 01:30,27,20.18,20.18,20.17,20.17,4
,2012-09-27 07:00,27,20.17,20.17,20.17,20.17,4
,2012-09-27 08:00,27,20.17,20.17,20.13,20.13,2
,2012-09-27 08:30,27,20.16,20.17,20.11,20.16,8
,2012-09-27 09:00,27,20.17,20.19,20.17,20.19,9
,2012-09-27 09:30,27,20.22,20.22,19.9,20,39
,2012-09-27 10:00,27,20,20,19.95,19.95,15
,2012-09-27 10:30,27,19.95,19.96,19.74,19.8,48
,2012-09-27 11:00,27,19.81,20.01,19.81,20.01,71
,2012-09-27 11:30,27,20.01,20.05,19.97,19.97,71
,2012-09-27 12:00,27,19.95,19.95,19.87,19.87,27
,2012-09-27 12:30,27,19.87,19.87,19.74,19.81,39
,2012-09-27 13:00,27,19.79,19.79,19.79,19.79,2
,2012-09-27 13:30,27,19.81,19.81,19.77,19.77,2
,2012-09-27 15:00,27,19.77,19.77,19.77,19.77,3
,2012-09-27 15:30,27,19.77,19.77,19.77,19.77,1
,2012-09-28 01:30,28,19.78,19.78,19.78,19.78,3
,2012-09-28 07:30,28,19.92,19.92,19.92,19.92,8
,2012-09-28 09:00,28,19.88,19.88,19.81,19.81,20
,2012-09-28 09:30,28,19.81,19.82,19.79,19.79,9
,2012-09-28 10:00,28,19.79,19.82,19.79,19.81,4
,2012-09-28 10:30,28,19.84,19.85,19.75,19.85,21
,2012-09-28 11:00,28,19.89,19.89,19.79,19.88,6
,2012-09-28 11:30,28,19.82,19.82,19.82,19.82,1
,2012-09-28 12:30,28,19.82,19.93,19.82,19.9,13
,2012-09-28 13:00,28,19.86,19.86,19.86,19.86,1
,2012-09-28 13:30,28,19.9,19.9,19.9,19.9,8
,2012-09-30 17:00,1,20,20,20,20,1
,2012-09-30 20:30,1,20,20,20,20,1
,2012-10-01 02:00,1,19.91,19.91,19.91,19.91,1
,2012-10-01 07:30,1,19.91,19.91,19.91,19.91,3
,2012-10-01 08:00,1,19.96,20.04,19.96,20.04,4
,2012-10-01 08:30,1,20.08,20.08,19.95,20,9
,2012-10-01 09:00,1,19.99,20,19.95,19.95,8
,2012-10-01 09:30,1,19.95,19.95,19.95,19.95,8
,2012-10-01 10:00,1,19.92,19.93,19.9,19.9,10
,2012-10-01 10:30,1,19.94,20,19.94,20,7
,2012-10-01 11:00,1,20,20.02,20,20.02,6
,2012-10-01 11:30,1,20.02,20.05,20.02,20.05,6
,2012-10-01 12:00,1,19.96,19.96,19.96,19.96,1
,2012-10-01 12:30,1,20.02,20.05,20.02,20.05,2
,2012-10-01 13:00,1,19.98,20.03,19.96,20.03,5
,2012-10-01 13:30,1,19.98,19.98,19.98,19.98,4
,2012-10-01 14:00,1,19.96,19.96,19.96,19.96,1
,2012-10-01 14:30,1,19.95,19.95,19.95,19.95,1
,2012-10-01 17:00,2,20.03,20.03,20.03,20.03,1
,2012-10-01 18:30,2,20.08,20.08,20.08,20.08,1
,2012-10-01 19:00,2,20.09,20.09,20.08,20.08,3
,2012-10-01 19:30,2,20.08,20.08,20.08,20.08,2
,2012-10-02 02:30,2,20.14,20.14,20.14,20.14,1
,2012-10-02 07:30,2,20.05,20.05,20.05,20.05,1
,2012-10-02 08:00,2,20.05,20.05,20.05,20.05,3
,2012-10-02 09:00,2,20.05,20.1,20.05,20.1,2
,2012-10-02 09:30,2,20.01,20.01,20.01,20.01,3
,2012-10-02 10:00,2,19.97,19.97,19.82,19.82,15
,2012-10-02 10:30,2,19.91,19.93,19.87,19.87,5
,2012-10-02 11:00,2,19.83,19.83,19.83,19.83,2
,2012-10-02 12:00,2,19.91,19.93,19.9,19.9,8
,2012-10-02 12:30,2,19.9,19.93,19.9,19.93,7
,2012-10-02 13:00,2,19.97,19.98,19.93,19.98,4
,2012-10-02 13:30,2,19.99,20,19.99,20,7
,2012-10-02 14:00,2,19.98,19.98,19.98,19.98,2
,2012-10-02 14:30,2,19.98,19.98,19.98,19.98,1
,2012-10-02 15:30,2,19.98,19.98,19.98,19.98,3
,2012-10-02 17:00,3,19.97,19.97,19.91,19.91,2
,2012-10-02 17:30,3,19.91,19.91,19.91,19.91,1
,2012-10-03 01:30,3,19.92,19.92,19.92,19.92,1
,2012-10-03 07:30,3,20,20,20,20,1
,2012-10-03 08:00,3,19.95,19.98,19.94,19.94,7
,2012-10-03 08:30,3,19.98,20.02,19.94,19.94,11
,2012-10-03 09:00,3,19.94,19.97,19.91,19.97,12
,2012-10-03 09:30,3,19.97,19.97,19.93,19.95,16
,2012-10-03 10:00,3,19.99,20.08,19.99,20.05,9
,2012-10-03 10:30,3,20.03,20.23,20.03,20.23,26
,2012-10-03 11:00,3,20.16,20.32,20.16,20.32,30
,2012-10-03 11:30,3,20.31,20.36,20.31,20.36,11
,2012-10-03 12:00,3,20.36,20.39,20.36,20.39,2
,2012-10-03 13:00,3,20.35,20.36,20.32,20.36,3
,2012-10-03 13:30,3,20.37,20.4,20.37,20.4,7
,2012-10-03 14:00,3,20.4,20.42,20.4,20.42,10
,2012-10-03 14:30,3,20.42,20.42,20.42,20.42,5
,2012-10-03 15:00,3,20.39,20.39,20.39,20.39,2
,2012-10-03 15:30,3,20.38,20.4,20.37,20.4,10
,2012-10-03 17:00,4,20.4,20.42,20.4,20.42,11
,2012-10-03 17:30,4,20.44,20.44,20.44,20.44,1
,2012-10-03 18:00,4,20.44,20.47,20.44,20.47,9
,2012-10-03 18:30,4,20.44,20.44,20.44,20.44,3
,2012-10-03 19:30,4,20.47,20.47,20.47,20.47,2
,2012-10-03 20:00,4,20.47,20.47,20.47,20.47,1
,2012-10-03 20:30,4,20.48,20.48,20.48,20.48,6
,2012-10-03 21:00,4,20.48,20.48,20.48,20.48,4
,2012-10-04 01:30,4,20.48,20.49,20.48,20.49,6
,2012-10-04 08:30,4,20.48,20.48,20.46,20.46,14
,2012-10-04 09:00,4,20.46,20.55,20.46,20.51,89
,2012-10-04 09:30,4,20.51,20.53,20.5,20.52,29
,2012-10-04 10:00,4,20.53,20.54,20.5,20.53,18
,2012-10-04 10:30,4,20.52,20.53,20.43,20.47,170
,2012-10-04 11:00,4,20.47,20.47,20.42,20.44,119
,2012-10-04 11:30,4,20.42,20.45,20.42,20.45,6
,2012-10-04 12:00,4,20.46,20.46,20.44,20.46,4
,2012-10-04 12:30,4,20.46,20.49,20.46,20.49,14
,2012-10-04 13:00,4,20.48,20.48,20.46,20.48,10
,2012-10-04 13:30,4,20.48,20.49,20.46,20.49,6
,2012-10-04 14:00,4,20.47,20.49,20.47,20.49,20
,2012-10-04 14:30,4,20.5,20.5,20.5,20.5,18
,2012-10-04 15:00,4,20.48,20.48,20.48,20.48,4
,2012-10-04 19:00,5,20.46,20.46,20.46,20.46,3
,2012-10-04 20:30,5,20.47,20.47,20.47,20.47,2
,2012-10-04 21:30,5,20.47,20.47,20.47,20.47,10
,2012-10-05 02:00,5,20.51,20.51,20.51,20.51,2
,2012-10-05 05:30,5,20.52,20.52,20.52,20.52,2
,2012-10-05 07:00,5,20.55,20.57,20.55,20.57,4
,2012-10-05 07:30,5,20.53,20.57,20.53,20.53,10
,2012-10-05 08:00,5,20.53,20.55,20.53,20.55,7
,2012-10-05 08:30,5,20.53,20.53,20.53,20.53,5
,2012-10-05 09:00,5,20.53,20.54,20.5,20.51,25
,2012-10-05 09:30,5,20.53,20.53,20.5,20.5,3
,2012-10-05 10:30,5,20.49,20.52,20.47,20.52,8
,2012-10-05 11:00,5,20.48,20.48,20.32,20.32,37
,2012-10-05 11:30,5,20.32,20.32,20.27,20.28,8
,2012-10-05 12:00,5,20.28,20.3,20.24,20.27,20
,2012-10-05 12:30,5,20.32,20.35,20.3,20.3,4
,2012-10-05 13:00,5,20.35,20.35,20.32,20.32,2
,2012-10-05 13:30,5,20.34,20.36,20.34,20.36,6
,2012-10-07 17:00,8,20.23,20.34,20.23,20.34,7
,2012-10-08 04:30,8,20.4,20.4,20.4,20.4,1
,2012-10-08 05:00,8,20.41,20.41,20.41,20.41,2
,2012-10-08 07:30,8,20.42,20.42,20.42,20.42,3
,2012-10-08 08:00,8,20.38,20.38,20.38,20.38,1
,2012-10-08 09:00,8,20.38,20.47,20.37,20.41,18
,2012-10-08 09:30,8,20.43,20.55,20.43,20.53,21
,2012-10-08 10:00,8,20.57,20.6,20.52,20.57,35
,2012-10-08 10:30,8,20.58,20.59,20.43,20.55,31
,2012-10-08 11:00,8,20.52,20.69,20.51,20.63,41
,2012-10-08 11:30,8,20.62,20.65,20.62,20.65,6
,2012-10-08 12:00,8,20.62,20.66,20.6,20.6,6
,2012-10-08 12:30,8,20.65,20.69,20.62,20.64,14
,2012-10-08 13:00,8,20.63,20.64,20.61,20.61,6
,2012-10-08 13:30,8,20.65,20.65,20.65,20.65,4
,2012-10-08 14:30,8,20.66,20.66,20.66,20.66,1
,2012-10-08 15:30,8,20.66,20.66,20.66,20.66,6
,2012-10-08 17:00,9,20.62,20.67,20.62,20.67,5
,2012-10-08 17:30,9,20.7,20.7,20.7,20.7,1
,2012-10-08 18:30,9,20.7,20.72,20.7,20.72,2
,2012-10-08 21:30,9,20.71,20.71,20.71,20.71,5
,2012-10-08 22:00,9,20.74,20.74,20.71,20.71,8
,2012-10-09 02:30,9,20.74,20.74,20.74,20.74,2
,2012-10-09 03:30,9,20.74,20.74,20.74,20.74,1
,2012-10-09 07:00,9,20.74,20.74,20.74,20.74,3
,2012-10-09 08:30,9,20.68,20.73,20.68,20.73,4
,2012-10-09 09:00,9,20.7,20.72,20.68,20.68,8
,2012-10-09 09:30,9,20.7,20.72,20.7,20.72,7
,2012-10-09 10:00,9,20.72,20.74,20.7,20.74,13
,2012-10-09 10:30,9,20.74,20.74,20.6,20.65,22
,2012-10-09 11:30,9,20.65,20.65,20.65,20.65,1
,2012-10-09 12:00,9,20.61,20.61,20.6,20.6,10
,2012-10-09 13:00,9,20.56,20.56,20.55,20.55,7
,2012-10-09 13:30,9,20.56,20.56,20.56,20.56,2
,2012-10-09 15:00,9,20.56,20.56,20.56,20.56,4
,2012-10-09 19:00,10,20.55,20.55,20.32,20.32,6
,2012-10-09 19:30,10,20.5,20.5,20.5,20.5,1
,2012-10-10 00:00,10,20.5,20.5,20.5,20.5,9
,2012-10-10 07:00,10,20.5,20.5,20.5,20.5,2
,2012-10-10 08:00,10,20.5,20.5,20.46,20.46,3
,2012-10-10 08:30,10,20.49,20.49,20.45,20.45,2
,2012-10-10 09:00,10,20.48,20.48,20.27,20.3,58
,2012-10-10 09:30,10,20.3,20.35,20.23,20.35,74
,2012-10-10 10:00,10,20.34,20.45,20.34,20.43,14
,2012-10-10 10:30,10,20.4,20.49,20.33,20.47,36
,2012-10-10 11:00,10,20.43,20.53,20.41,20.45,16
,2012-10-10 11:30,10,20.5,20.5,20.5,20.5,1
,2012-10-10 12:00,10,20.47,20.47,20.44,20.44,2
,2012-10-10 12:30,10,20.42,20.42,20.39,20.39,7
,2012-10-10 13:00,10,20.39,20.39,20.37,20.37,5
,2012-10-10 14:00,10,20.37,20.37,20.37,20.37,1
,2012-10-10 14:30,10,20.37,20.37,20.34,20.34,3
,2012-10-10 15:00,10,20.37,20.37,20.37,20.37,5
,2012-10-10 21:30,11,20.4,20.4,20.4,20.4,1
,2012-10-11 05:00,11,20.4,20.4,20.4,20.4,2
,2012-10-11 05:30,11,20.4,20.41,20.4,20.4,8
,2012-10-11 07:30,11,20.4,20.4,20.4,20.4,3
,2012-10-11 08:00,11,20.49,20.49,20.49,20.49,1
,2012-10-11 08:30,11,20.5,20.5,20.5,20.5,3
,2012-10-11 09:00,11,20.52,20.56,20.48,20.52,24
,2012-10-11 09:30,11,20.5,20.53,20.47,20.5,9
,2012-10-11 10:00,11,20.51,20.56,20.51,20.56,27
,2012-10-11 10:30,11,20.55,20.69,20.55,20.63,48
,2012-10-11 11:00,11,20.59,20.63,20.59,20.6,4
,2012-10-11 11:30,11,20.62,20.63,20.61,20.63,9
,2012-10-11 12:00,11,20.63,20.63,20.59,20.59,14
,2012-10-11 12:30,11,20.61,20.68,20.61,20.65,9
,2012-10-11 13:00,11,20.65,20.67,20.65,20.67,3
,2012-10-11 13:30,11,20.68,20.68,20.65,20.65,3
,2012-10-11 14:30,11,20.66,20.69,20.66,20.69,5
,2012-10-11 15:00,11,20.61,20.61,20.61,20.61,2
,2012-10-11 15:30,11,20.63,20.63,20.63,20.63,1
,2012-10-11 18:00,12,20.69,20.72,20.69,20.72,2
,2012-10-11 19:00,12,20.73,20.73,20.73,20.73,3
,2012-10-11 19:30,12,20.74,20.75,20.74,20.75,6
,2012-10-11 21:30,12,20.73,20.73,20.73,20.73,1
,2012-10-12 01:30,12,20.78,20.79,20.78,20.79,4
,2012-10-12 07:00,12,20.74,20.74,20.74,20.74,5
,2012-10-12 07:30,12,20.74,20.74,20.74,20.74,1
,2012-10-12 08:30,12,20.74,20.74,20.74,20.74,1
,2012-10-12 09:00,12,20.77,20.86,20.77,20.8,57
,2012-10-12 09:30,12,20.77,20.77,20.77,20.77,1
,2012-10-12 10:00,12,20.75,20.75,20.7,20.71,8
,2012-10-12 10:30,12,20.7,20.83,20.7,20.72,37
,2012-10-12 11:00,12,20.7,20.7,20.69,20.69,3
,2012-10-12 11:30,12,20.7,20.77,20.7,20.77,3
,2012-10-12 12:00,12,20.81,20.82,20.81,20.82,10
,2012-10-12 13:00,12,20.77,20.82,20.77,20.82,15
,2012-10-12 13:30,12,20.82,20.82,20.8,20.8,2
,2012-10-14 17:00,15,20.88,20.88,20.88,20.88,1
,2012-10-15 02:30,15,20.9,20.9,20.9,20.9,2
,2012-10-15 08:30,15,20.84,20.84,20.84,20.84,10
,2012-10-15 09:00,15,20.86,20.86,20.79,20.79,15
,2012-10-15 09:30,15,20.8,20.8,20.76,20.76,12
,2012-10-15 10:00,15,20.7,20.7,20.69,20.7,10
,2012-10-15 10:30,15,20.75,20.76,20.7,20.7,11
,2012-10-15 11:00,15,20.68,20.7,20.62,20.62,25
,2012-10-15 13:00,15,20.67,20.69,20.67,20.69,6
,2012-10-15 13:30,15,20.67,20.67,20.67,20.67,1
,2012-10-15 14:30,15,20.67,20.67,20.63,20.66,7
,2012-10-15 15:00,15,20.68,20.68,20.68,20.68,1
,2012-10-15 15:30,15,20.69,20.71,20.69,20.71,4
,2012-10-16 02:00,16,20.73,20.73,20.73,20.73,1
,2012-10-16 03:00,16,20.77,20.78,20.77,20.78,2
,2012-10-16 04:00,16,20.78,20.8,20.78,20.8,5
,2012-10-16 08:00,16,20.75,20.75,20.75,20.75,3
,2012-10-16 08:30,16,20.75,20.76,20.75,20.76,7
,2012-10-16 09:00,16,20.76,20.77,20.76,20.77,5
,2012-10-16 09:30,16,20.74,20.74,20.74,20.74,7
,2012-10-16 10:00,16,20.69,20.69,20.66,20.66,7
,2012-10-16 10:30,16,20.65,20.65,20.06,20.06,137
,2012-10-16 11:00,16,20.13,20.15,20.02,20.15,63
,2012-10-16 11:30,16,20.12,20.12,20.05,20.05,11
,2012-10-16 12:00,16,20.05,20.1,20.03,20.1,11
,2012-10-16 12:30,16,20.1,20.1,19.98,19.98,34
,2012-10-16 13:00,16,19.98,20.04,19.97,20.04,21
,2012-10-16 13:30,16,20.05,20.08,20.05,20.08,10
,2012-10-16 14:00,16,20.09,20.1,20.09,20.1,18
,2012-10-16 14:30,16,20.12,20.12,20.06,20.06,7
,2012-10-16 15:00,16,20.06,20.06,20.06,20.06,1
,2012-10-16 17:00,17,20.06,20.06,19.94,19.94,7
,2012-10-16 19:30,17,19.96,19.96,19.96,19.96,1
,2012-10-16 20:00,17,19.94,19.94,19.9,19.9,7
,2012-10-17 02:00,17,19.92,19.92,19.89,19.89,7
,2012-10-17 06:00,17,19.85,19.85,19.85,19.85,2
,2012-10-17 07:00,17,19.96,20.01,19.96,20.01,10
,2012-10-17 08:00,17,20.01,20.01,20,20,14
,2012-10-17 08:30,17,20.01,20.02,20.01,20.02,2
,2012-10-17 09:00,17,19.98,19.98,19.93,19.95,12
,2012-10-17 09:30,17,19.95,20.07,19.95,20.07,20
,2012-10-17 10:00,17,20.11,20.11,20.03,20.03,19
,2012-10-17 10:30,17,20.04,20.08,19.95,20.08,33
,2012-10-17 11:00,17,20.09,20.16,20.06,20.12,26
,2012-10-17 11:30,17,20.12,20.15,20.12,20.15,11
,2012-10-17 12:00,17,20.13,20.15,20.13,20.15,2
,2012-10-17 12:30,17,20.12,20.12,20.12,20.12,1
,2012-10-17 13:30,17,20.13,20.13,20.13,20.13,1
,2012-10-17 14:00,17,20.12,20.12,20.11,20.11,7
,2012-10-17 15:00,17,20.11,20.11,20.11,20.11,2
,2012-10-17 18:30,18,20.13,20.16,20.13,20.16,2
,2012-10-18 05:30,18,20.11,20.11,20.11,20.11,2
,2012-10-18 06:30,18,20.19,20.2,20.19,20.2,9
,2012-10-18 07:00,18,20.21,20.21,20.15,20.15,2
,2012-10-18 07:30,18,20.13,20.14,20.13,20.14,2
,2012-10-18 08:00,18,20.14,20.15,20.14,20.15,8
,2012-10-18 08:30,18,20.15,20.15,20.12,20.12,2
,2012-10-18 09:00,18,20.12,20.12,20.05,20.11,31
,2012-10-18 09:30,18,20.15,20.16,20.08,20.13,20
,2012-10-18 10:00,18,20.15,20.25,20.15,20.25,22
,2012-10-18 10:30,18,20.24,20.7,20.17,20.56,141
,2012-10-18 11:00,18,20.56,20.69,20.56,20.62,47
,2012-10-18 11:30,18,20.6,20.62,20.58,20.6,46
,2012-10-18 12:00,18,20.6,20.6,20.6,20.6,1
,2012-10-18 12:30,18,20.58,20.6,20.56,20.6,14
,2012-10-18 13:00,18,20.62,20.64,20.62,20.64,11
,2012-10-18 14:00,18,20.62,20.62,20.55,20.55,10
,2012-10-18 14:30,18,20.57,20.57,20.55,20.56,7
,2012-10-18 15:30,18,20.56,20.56,20.56,20.56,1
,2012-10-18 17:00,19,20.62,20.62,20.62,20.62,1
,2012-10-19 02:00,19,20.61,20.61,20.61,20.61,1
,2012-10-19 06:00,19,20.5,20.5,20.5,20.5,1
,2012-10-19 08:00,19,20.6,20.6,20.6,20.6,10
,2012-10-19 08:30,19,20.55,20.55,20.55,20.55,10
,2012-10-19 09:00,19,20.55,20.55,20.55,20.55,1
,2012-10-19 09:30,19,20.5,20.5,20.5,20.5,5
,2012-10-19 10:00,19,20.5,20.54,20.48,20.53,24
,2012-10-19 10:30,19,20.53,20.55,20.5,20.55,24
,2012-10-19 11:00,19,20.55,20.64,20.55,20.64,16
,2012-10-19 11:30,19,20.59,20.59,20.55,20.58,9
,2012-10-19 12:30,19,20.59,20.59,20.55,20.55,3
,2012-10-19 13:00,19,20.55,20.55,20.53,20.55,16
,2012-10-19 13:30,19,20.55,20.55,20.55,20.55,1
,2012-10-21 17:00,22,20.54,20.54,20.54,20.54,1
,2012-10-22 07:30,22,20.6,20.6,20.6,20.6,1
,2012-10-22 08:30,22,20.6,20.6,20.6,20.6,4
,2012-10-22 09:00,22,20.6,20.6,20.53,20.53,3
,2012-10-22 09:30,22,20.51,20.51,20.46,20.46,4
,2012-10-22 10:00,22,20.43,20.43,20.35,20.4,18
,2012-10-22 10:30,22,20.4,20.71,20.4,20.6,52
,2012-10-22 11:00,22,20.59,20.6,20.52,20.52,8
,2012-10-22 11:30,22,20.59,20.67,20.57,20.64,102
,2012-10-22 12:00,22,20.62,20.62,20.54,20.54,21
,2012-10-22 12:30,22,20.55,20.6,20.55,20.55,31
,2012-10-22 13:00,22,20.53,20.53,20.44,20.45,23
,2012-10-22 13:30,22,20.44,20.5,20.44,20.5,11
,2012-10-22 18:00,23,20.45,20.45,20.45,20.45,2
,2012-10-23 08:30,23,20.45,20.45,20.36,20.4,20
,2012-10-23 09:00,23,20.42,20.42,20.3,20.3,8
,2012-10-23 09:30,23,20.35,20.35,20.34,20.35,7
,2012-10-23 10:00,23,20.35,20.39,20.27,20.27,30
,2012-10-23 10:30,23,20.32,20.47,20.28,20.28,84
,2012-10-23 11:00,23,20.27,20.28,20.2,20.2,70
,2012-10-23 11:30,23,20.2,20.2,20.15,20.15,22
,2012-10-23 12:00,23,20.14,20.24,20.13,20.24,17
,2012-10-23 12:30,23,20.23,20.24,20.23,20.24,3
,2012-10-23 13:00,23,20.25,20.25,20.2,20.2,3
,2012-10-23 13:30,23,20.21,20.21,20.21,20.21,1
,2012-10-23 14:30,23,20.23,20.25,20.23,20.25,10
,2012-10-23 15:30,23,20.23,20.23,20.23,20.23,1
,2012-10-23 17:00,24,20.25,20.28,20.24,20.24,10
,2012-10-23 18:00,24,20.26,20.26,20.26,20.26,1
,2012-10-23 19:00,24,20.23,20.23,20.23,20.23,3
,2012-10-23 20:30,24,20.23,20.23,20.2,20.2,8
,2012-10-24 01:30,24,20.16,20.16,20.16,20.16,1
,2012-10-24 06:30,24,20.16,20.16,20.16,20.16,2
,2012-10-24 07:30,24,20.22,20.22,20.2,20.2,7
,2012-10-24 08:00,24,20.22,20.22,20.22,20.22,4
,2012-10-24 08:30,24,20.21,20.23,20.2,20.2,9
,2012-10-24 09:00,24,20.21,20.22,20.14,20.14,28
,2012-10-24 09:30,24,20.14,20.17,20.11,20.15,39
,2012-10-24 10:00,24,20.16,20.17,20.13,20.14,15
,2012-10-24 10:30,24,20.15,20.33,20.15,20.26,58
,2012-10-24 11:00,24,20.29,20.36,20.29,20.33,35
,2012-10-24 11:30,24,20.3,20.31,20.3,20.31,7
,2012-10-24 12:00,24,20.31,20.33,20.3,20.33,7
,2012-10-24 12:30,24,20.3,20.39,20.3,20.39,21
,2012-10-24 13:00,24,20.3,20.3,20.3,20.3,1
,2012-10-24 13:30,24,20.28,20.28,20.28,20.28,2
,2012-10-24 14:00,24,20.3,20.3,20.3,20.3,3
,2012-10-24 15:00,24,20.31,20.34,20.31,20.34,9
,2012-10-24 15:30,24,20.33,20.34,20.33,20.34,8
,2012-10-24 17:00,25,20.3,20.35,20.3,20.35,2
,2012-10-24 23:00,25,20.35,20.35,20.35,20.35,1
,2012-10-25 02:00,25,20.35,20.35,20.35,20.35,2
,2012-10-25 07:00,25,20.35,20.35,20.35,20.35,2
,2012-10-25 07:30,25,20.41,20.42,20.41,20.42,2
,2012-10-25 09:00,25,20.36,20.41,20.36,20.41,9
,2012-10-25 09:30,25,20.38,20.38,20.3,20.3,44
,2012-10-25 10:00,25,20.29,20.3,20.26,20.28,18
,2012-10-25 10:30,25,20.3,20.42,20.3,20.32,74
,2012-10-25 11:00,25,20.31,20.4,20.3,20.35,30
,2012-10-25 11:30,25,20.35,20.38,20.35,20.37,26
,2012-10-25 12:00,25,20.35,20.41,20.35,20.41,12
,2012-10-25 12:30,25,20.37,20.4,20.37,20.4,10
,2012-10-25 13:00,25,20.41,20.43,20.41,20.43,10
,2012-10-25 13:30,25,20.44,20.45,20.44,20.45,3
,2012-10-25 14:00,25,20.43,20.45,20.41,20.41,9
,2012-10-25 14:30,25,20.4,20.4,20.39,20.39,5
,2012-10-25 15:30,25,20.4,20.4,20.4,20.4,2
,2012-10-25 17:00,26,20.45,20.48,20.45,20.48,9
,2012-10-26 02:30,26,20.45,20.47,20.45,20.47,3
,2012-10-26 03:00,26,20.47,20.47,20.47,20.47,2
,2012-10-26 08:00,26,20.45,20.45,20.45,20.45,2
,2012-10-26 08:30,26,20.46,20.46,20.44,20.45,5
,2012-10-26 09:00,26,20.44,20.44,20.4,20.41,6
,2012-10-26 09:30,26,20.38,20.38,20.35,20.35,7
,2012-10-26 10:00,26,20.33,20.43,20.3,20.43,18
,2012-10-26 10:30,26,20.41,20.45,20.23,20.4,58
,2012-10-26 11:00,26,20.4,20.45,20.3,20.36,35
,2012-10-26 11:30,26,20.38,20.38,20.33,20.38,14
,2012-10-26 12:00,26,20.33,20.33,20.33,20.33,2
,2012-10-26 12:30,26,20.3,20.33,20.25,20.31,7
,2012-10-26 13:00,26,20.31,20.31,20.28,20.3,21
,2012-10-26 13:30,26,20.3,20.33,20.3,20.33,2
,2012-10-28 19:00,29,20.28,20.28,20.28,20.28,2
,2012-10-28 19:30,29,20.28,20.28,20.28,20.28,2
,2012-10-28 22:00,29,20.28,20.28,20.28,20.28,1
,2012-10-29 03:00,29,20.22,20.22,20.22,20.22,1
,2012-10-29 08:00,29,20.25,20.25,20.17,20.17,4
,2012-10-29 08:30,29,20.2,20.23,20.2,20.23,5
,2012-10-29 09:00,29,20.25,20.25,20.09,20.18,21
,2012-10-29 09:30,29,20.18,20.18,20.13,20.13,24
,2012-10-29 10:00,29,20.15,20.18,20.15,20.18,3
,2012-10-29 10:30,29,20.17,20.21,20,20.01,52
,2012-10-29 11:00,29,20.06,20.06,19.93,20,41
,2012-10-29 11:30,29,20.03,20.03,19.95,19.95,8
,2012-10-29 12:00,29,19.94,19.97,19.9,19.97,29
,2012-10-29 12:30,29,19.95,19.95,19.95,19.95,1
,2012-10-29 13:00,29,19.96,19.98,19.96,19.98,9
,2012-10-29 13:30,29,19.98,19.98,19.97,19.97,2
,2012-10-29 14:30,29,19.99,19.99,19.99,19.99,1
,2012-10-29 15:00,29,19.99,19.99,19.98,19.98,2
,2012-10-29 17:00,30,19.97,19.97,19.95,19.95,14
,2012-10-29 17:30,30,19.9,19.9,19.9,19.9,1
,2012-10-29 18:30,30,19.9,19.9,19.9,19.9,1
,2012-10-29 19:30,30,19.89,19.89,19.85,19.85,15
,2012-10-29 21:30,30,19.9,19.9,19.9,19.9,1
,2012-10-30 01:30,30,19.85,19.85,19.85,19.85,1
,2012-10-30 03:00,30,19.85,19.85,19.85,19.85,5
,2012-10-30 06:30,30,19.85,19.85,19.85,19.85,4
,2012-10-30 07:00,30,19.85,19.85,19.85,19.85,4
,2012-10-30 07:30,30,19.91,19.92,19.91,19.92,11
,2012-10-30 08:00,30,19.9,19.9,19.9,19.9,1
,2012-10-30 08:30,30,19.9,19.9,19.87,19.87,3
,2012-10-30 09:00,30,19.88,19.91,19.88,19.91,8
,2012-10-30 09:30,30,19.91,19.99,19.88,19.99,48
,2012-10-30 10:00,30,20,20,19.96,19.99,11
,2012-10-30 10:30,30,19.99,20.1,19.98,20.06,45
,2012-10-30 11:00,30,20.08,20.1,20.08,20.09,13
,2012-10-30 11:30,30,20.09,20.12,20.09,20.12,8
,2012-10-30 12:00,30,20.1,20.1,20.03,20.07,25
,2012-10-30 12:30,30,20.02,20.08,20.02,20.05,4
,2012-10-30 13:00,30,20.05,20.1,20.05,20.07,16
,2012-10-30 13:30,30,20.04,20.08,20.04,20.08,30
,2012-10-30 14:00,30,20.05,20.05,20.05,20.05,7
,2012-10-30 14:30,30,20.03,20.03,20.03,20.03,1
,2012-10-30 15:00,30,20.02,20.03,20.02,20.03,3
,2012-10-30 17:00,31,20.06,20.06,20.06,20.06,2
,2012-10-30 18:00,31,20.03,20.03,20.03,20.03,1
,2012-10-30 19:00,31,20.03,20.03,20.03,20.03,1
,2012-10-30 19:30,31,20.03,20.03,20.03,20.03,3
,2012-10-30 20:00,31,20.03,20.03,20.03,20.03,4
,2012-10-30 21:30,31,20.03,20.03,20.03,20.03,6
,2012-10-30 22:00,31,20.03,20.03,20.03,20.03,1
,2012-10-30 23:30,31,20.03,20.03,20.03,20.03,6
,2012-10-31 00:00,31,20.03,20.19,20.03,20.19,41
,2012-10-31 00:30,31,20.18,20.18,20.18,20.18,1
,2012-10-31 04:00,31,20.19,20.2,20.19,20.2,4
,2012-10-31 07:00,31,20.2,20.2,20.14,20.14,7
,2012-10-31 07:30,31,20.19,20.19,20.19,20.19,1
,2012-10-31 08:00,31,20.17,20.17,20.17,20.17,1
,2012-10-31 08:30,31,20.12,20.12,20.04,20.04,27
,2012-10-31 09:00,31,20.08,20.09,20.04,20.08,26
,2012-10-31 09:30,31,20.08,20.12,20.04,20.12,29
,2012-10-31 10:00,31,20.14,20.15,20.07,20.07,28
,2012-10-31 10:30,31,20.08,20.14,20.04,20.08,57
,2012-10-31 11:00,31,20.08,20.18,20.06,20.1,27
,2012-10-31 11:30,31,20.11,20.15,20.11,20.15,4
,2012-10-31 12:00,31,20.15,20.15,20.11,20.11,17
,2012-10-31 12:30,31,20.17,20.18,20.14,20.14,25
,2012-10-31 13:00,31,20.14,20.16,20.14,20.16,6
,2012-10-31 13:30,31,20.13,20.13,20.12,20.12,2
,2012-10-31 14:00,31,20.13,20.18,20.13,20.18,12
,2012-10-31 14:30,31,20.18,20.18,20.18,20.18,1
,2012-10-31 15:00,31,20.15,20.15,20.15,20.15,13
,2012-10-31 17:30,1,20.2,20.2,20.2,20.2,1
,2012-11-01 06:00,1,20.15,20.15,20.15,20.15,1
,2012-11-01 06:30,1,20.14,20.14,20.14,20.14,3
,2012-11-01 07:00,1,20.12,20.12,20.12,20.12,1
,2012-11-01 07:30,1,20.11,20.13,20.11,20.13,6
,2012-11-01 08:00,1,20.12,20.14,20.12,20.14,14
,2012-11-01 08:30,1,20.14,20.14,20.14,20.14,1
,2012-11-01 09:00,1,20.2,20.2,20.16,20.18,18
,2012-11-01 09:30,1,20.19,20.19,20.14,20.14,23
,2012-11-01 10:00,1,20.14,20.14,20.12,20.12,5
,2012-11-01 10:30,1,20.1,20.3,20.09,20.27,81
,2012-11-01 11:00,1,20.24,20.28,20.24,20.24,6
,2012-11-01 11:30,1,20.25,20.25,20.25,20.25,1
,2012-11-01 12:00,1,20.23,20.25,20.22,20.25,7
,2012-11-01 12:30,1,20.24,20.25,20.15,20.16,20
,2012-11-01 13:00,1,20.19,20.26,20.19,20.26,12
,2012-11-01 13:30,1,20.27,20.27,20.27,20.27,4
,2012-11-01 14:00,1,20.24,20.24,20.24,20.24,1
,2012-11-01 15:30,1,20.24,20.24,20.24,20.24,6
,2012-11-01 18:30,2,20.23,20.23,20.23,20.23,11
,2012-11-01 21:30,2,20.21,20.21,20.21,20.21,1
,2012-11-02 02:30,2,20.23,20.23,20.23,20.23,1
,2012-11-02 07:00,2,20.23,20.23,20.23,20.23,1
,2012-11-02 08:00,2,20.24,20.24,20.24,20.24,12
,2012-11-02 08:30,2,20.24,20.24,20.24,20.24,13
,2012-11-02 09:00,2,20.24,20.24,20.2,20.2,18
,2012-11-02 09:30,2,20.2,20.22,20.18,20.2,21
,2012-11-02 10:00,2,20.2,20.2,20.2,20.2,2
,2012-11-02 10:30,2,20.18,20.39,20.18,20.39,95
,2012-11-02 11:00,2,20.39,20.45,20.39,20.42,125
,2012-11-02 11:30,2,20.42,20.42,20.4,20.4,38
,2012-11-02 12:00,2,20.4,20.4,20.38,20.38,6
,2012-11-02 12:30,2,20.39,20.4,20.38,20.38,9
,2012-11-02 13:00,2,20.4,20.4,20.4,20.4,1
,2012-11-02 13:30,2,20.36,20.36,20.35,20.35,5
,2012-11-04 17:00,5,20.38,20.38,20.38,20.38,3
,2012-11-04 18:00,5,20.38,20.38,20.38,20.38,2
,2012-11-04 18:30,5,20.38,20.38,20.38,20.38,1
,2012-11-04 22:00,5,20.38,20.38,20.38,20.38,1
,2012-11-04 22:30,5,20.38,20.38,20.38,20.38,1
,2012-11-05 00:30,5,20.38,20.38,20.38,20.38,1
,2012-11-05 01:30,5,20.38,20.38,20.38,20.38,1
,2012-11-05 02:00,5,20.38,20.38,20.38,20.38,4
,2012-11-05 02:30,5,20.38,20.38,20.38,20.38,1
,2012-11-05 05:30,5,20.38,20.38,20.38,20.38,1
,2012-11-05 07:00,5,20.38,20.38,20.38,20.38,14
,2012-11-05 07:30,5,20.41,20.41,20.38,20.41,4
,2012-11-05 08:00,5,20.42,20.44,20.42,20.43,9
,2012-11-05 08:30,5,20.45,20.45,20.4,20.42,7
,2012-11-05 09:00,5,20.37,20.5,20.36,20.47,142
,2012-11-05 09:30,5,20.46,20.49,20.45,20.48,33
,2012-11-05 10:00,5,20.48,20.5,20.48,20.49,6
,2012-11-05 10:30,5,20.48,20.49,20.37,20.42,52
,2012-11-05 11:00,5,20.44,20.44,20.42,20.44,5
,2012-11-05 13:00,5,20.43,20.43,20.41,20.42,8
,2012-11-05 13:30,5,20.43,20.43,20.39,20.39,6
,2012-11-05 14:00,5,20.39,20.39,20.38,20.38,6
,2012-11-05 14:30,5,20.39,20.39,20.39,20.39,1
,2012-11-05 15:00,5,20.39,20.39,20.39,20.39,1
,2012-11-05 15:30,5,20.36,20.39,20.36,20.39,3
,2012-11-05 17:30,6,20.34,20.34,20.34,20.34,1
,2012-11-05 23:30,6,20.39,20.39,20.39,20.39,1
,2012-11-06 02:00,6,20.39,20.4,20.39,20.4,4
,2012-11-06 07:00,6,20.4,20.4,20.4,20.4,3
,2012-11-06 08:00,6,20.42,20.42,20.42,20.42,1
,2012-11-06 09:00,6,20.43,20.5,20.42,20.5,22
,2012-11-06 09:30,6,20.47,20.47,20.45,20.45,11
,2012-11-06 10:00,6,20.45,20.47,20.43,20.43,3
,2012-11-06 10:30,6,20.4,20.49,20.4,20.48,24
,2012-11-06 11:00,6,20.45,20.49,20.45,20.49,3
,2012-11-06 12:00,6,20.47,20.5,20.46,20.46,14
,2012-11-06 12:30,6,20.46,20.49,20.46,20.46,9
,2012-11-06 13:00,6,20.49,20.49,20.46,20.46,4
,2012-11-06 13:30,6,20.45,20.45,20.45,20.45,3
,2012-11-06 15:00,6,20.45,20.45,20.45,20.45,2
,2012-11-06 15:30,6,20.46,20.46,20.46,20.46,1
,2012-11-06 17:00,7,20.47,20.5,20.47,20.5,6
,2012-11-06 17:30,7,20.47,20.47,20.47,20.47,4
,2012-11-06 18:00,7,20.47,20.47,20.47,20.47,1
,2012-11-06 18:30,7,20.45,20.45,20.45,20.45,1
,2012-11-06 19:00,7,20.47,20.47,20.47,20.47,1
,2012-11-06 19:30,7,20.5,20.5,20.5,20.5,1
,2012-11-06 22:00,7,20.5,20.5,20.5,20.5,1
,2012-11-06 23:30,7,20.5,20.5,20.5,20.5,1
,2012-11-07 00:30,7,20.5,20.51,20.5,20.51,3
,2012-11-07 02:00,7,20.52,20.53,20.52,20.53,4
,2012-11-07 02:30,7,20.54,20.54,20.52,20.52,2
,2012-11-07 06:00,7,20.52,20.52,20.5,20.5,26
,2012-11-07 07:00,7,20.5,20.5,20.5,20.5,1
,2012-11-07 07:30,7,20.52,20.54,20.52,20.54,6
,2012-11-07 08:00,7,20.5,20.5,20.5,20.5,2
,2012-11-07 08:30,7,20.47,20.47,20.47,20.47,5
,2012-11-07 09:00,7,20.47,20.5,20.47,20.5,3
,2012-11-07 09:30,7,20.49,20.5,20.47,20.47,9
,2012-11-07 10:00,7,20.46,20.47,20.45,20.47,15
,2012-11-07 10:30,7,20.47,20.47,20,20.07,203
,2012-11-07 11:00,7,20.05,20.05,19.88,19.88,53
,2012-11-07 11:30,7,19.95,19.98,19.95,19.98,2
,2012-11-07 12:00,7,20,20,19.9,19.95,24
,2012-11-07 12:30,7,19.9,19.94,19.82,19.82,56
,2012-11-07 13:00,7,19.85,19.85,19.8,19.8,28
,2012-11-07 13:30,7,19.8,19.85,19.8,19.85,4
,2012-11-07 14:00,7,19.85,19.91,19.84,19.91,5
,2012-11-07 14:30,7,19.87,19.9,19.87,19.9,3
,2012-11-07 15:00,7,19.9,19.9,19.9,19.9,3
,2012-11-07 15:30,7,19.9,19.92,19.9,19.9,6
,2012-11-07 17:00,8,19.86,19.86,19.86,19.86,1
,2012-11-07 19:00,8,19.82,19.82,19.82,19.82,2
,2012-11-08 02:00,8,19.82,19.82,19.78,19.78,14
,2012-11-08 02:30,8,19.81,19.81,19.81,19.81,1
,2012-11-08 03:30,8,19.8,19.8,19.8,19.8,1
,2012-11-08 06:00,8,19.8,19.8,19.77,19.77,5
,2012-11-08 07:30,8,19.79,19.82,19.79,19.82,5
,2012-11-08 08:00,8,19.86,19.87,19.86,19.87,3
,2012-11-08 08:30,8,19.88,19.88,19.88,19.88,2
,2012-11-08 09:00,8,19.9,19.93,19.76,19.79,67
,2012-11-08 09:30,8,19.79,19.79,19.67,19.75,54
,2012-11-08 10:00,8,19.76,19.76,19.75,19.75,10
,2012-11-08 10:30,8,19.78,19.95,19.74,19.74,46
,2012-11-08 11:00,8,19.79,19.89,19.79,19.8,36
,2012-11-08 11:30,8,19.81,19.9,19.81,19.87,41
,2012-11-08 12:00,8,19.85,19.85,19.81,19.85,18
,2012-11-08 12:30,8,19.81,19.85,19.81,19.85,14
,2012-11-08 13:00,8,19.85,19.89,19.85,19.88,18
,2012-11-08 14:00,8,19.83,19.83,19.83,19.83,1
,2012-11-08 14:30,8,19.88,19.88,19.88,19.88,2
,2012-11-08 15:00,8,19.85,19.85,19.85,19.85,2
,2012-11-08 15:30,8,19.84,19.85,19.84,19.85,2
,2012-11-08 17:00,9,19.94,19.94,19.94,19.94,1
,2012-11-08 23:30,9,19.83,19.83,19.83,19.83,3
,2012-11-09 02:00,9,19.83,19.83,19.83,19.83,4
,2012-11-09 07:00,9,19.8,19.8,19.75,19.75,7
,2012-11-09 07:30,9,19.79,19.79,19.79,19.79,1
,2012-11-09 08:00,9,19.81,19.81,19.75,19.75,2
,2012-11-09 08:30,9,19.75,19.75,19.74,19.74,4
,2012-11-09 09:00,9,19.75,19.75,19.75,19.75,1
,2012-11-09 09:30,9,19.75,19.75,19.64,19.64,24
,2012-11-09 10:00,9,19.64,19.75,19.64,19.69,25
,2012-11-09 10:30,9,19.69,19.95,19.59,19.63,98
,2012-11-09 11:00,9,19.6,19.6,19.45,19.48,174
,2012-11-09 11:30,9,19.48,19.5,19.45,19.5,43
,2012-11-09 12:00,9,19.5,19.55,19.5,19.54,6
,2012-11-09 12:30,9,19.53,19.53,19.44,19.46,34
,2012-11-09 13:00,9,19.46,19.5,19.45,19.45,25
,2012-11-09 13:30,9,19.46,19.49,19.45,19.49,15
,2012-11-11 17:00,12,19.44,19.44,19.42,19.42,15
,2012-11-11 17:30,12,19.42,19.47,19.42,19.47,11
,2012-11-11 18:00,12,19.49,19.49,19.49,19.49,5
,2012-11-11 20:30,12,19.45,19.45,19.45,19.45,2
,2012-11-12 01:30,12,19.45,19.45,19.45,19.45,2
,2012-11-12 02:30,12,19.45,19.45,19.39,19.39,13
,2012-11-12 06:30,12,19.39,19.39,19.39,19.39,2
,2012-11-12 07:00,12,19.43,19.49,19.43,19.49,3
,2012-11-12 07:30,12,19.45,19.45,19.42,19.42,6
,2012-11-12 08:00,12,19.39,19.39,19.36,19.38,9
,2012-11-12 08:30,12,19.38,19.39,19.34,19.34,28
,2012-11-12 09:00,12,19.34,19.34,19.28,19.34,72
,2012-11-12 09:30,12,19.32,19.34,19.28,19.28,39
,2012-11-12 10:00,12,19.28,19.31,19.28,19.29,24
,2012-11-12 10:30,12,19.27,19.3,19.19,19.28,86
,2012-11-12 11:00,12,19.27,19.32,19.27,19.29,30
,2012-11-12 11:30,12,19.31,19.31,19.25,19.25,12
,2012-11-12 12:00,12,19.24,19.25,19.18,19.22,42
,2012-11-12 12:30,12,19.2,19.22,19.2,19.2,25
,2012-11-12 13:00,12,19.22,19.22,19.2,19.2,57
,2012-11-12 13:30,12,19.2,19.2,19.2,19.2,9
,2012-11-12 14:00,12,19.2,19.2,19.2,19.2,9
,2012-11-12 14:30,12,19.2,19.2,19.2,19.2,7
,2012-11-12 15:00,12,19.2,19.2,19.2,19.2,48
,2012-11-12 17:00,13,19.2,19.2,19.2,19.2,1
,2012-11-12 17:30,13,19.2,19.2,19.16,19.16,232
,2012-11-12 18:00,13,19.2,19.23,19.2,19.2,13
,2012-11-12 18:30,13,19.2,19.2,19.2,19.2,19
,2012-11-12 19:00,13,19.2,19.2,19.18,19.18,3
,2012-11-12 19:30,13,19.16,19.16,19.16,19.16,4
,2012-11-12 22:30,13,19.13,19.13,19.13,19.13,2
,2012-11-13 00:00,13,19.14,19.14,19.13,19.13,2
,2012-11-13 02:00,13,19.13,19.13,19.1,19.1,14
,2012-11-13 04:00,13,19.13,19.13,19.13,19.13,2
,2012-11-13 04:30,13,19.09,19.09,19.09,19.09,1
,2012-11-13 06:30,13,19.1,19.12,19.09,19.12,5
,2012-11-13 07:00,13,19.16,19.16,19.16,19.16,3
,2012-11-13 07:30,13,19.16,19.16,19.16,19.16,3
,2012-11-13 08:00,13,19.16,19.16,19.16,19.16,12
,2012-11-13 08:30,13,19.16,19.16,19.12,19.15,11
,2012-11-13 09:00,13,19.15,19.2,19.15,19.2,37
,2012-11-13 09:30,13,19.2,19.26,19.18,19.26,25
,2012-11-13 10:00,13,19.26,19.28,19.26,19.26,9
,2012-11-13 10:30,13,19.3,19.43,19.24,19.43,78
,2012-11-13 11:00,13,19.45,19.49,19.34,19.4,34
,2012-11-13 11:30,13,19.37,19.37,19.37,19.37,1
,2012-11-13 12:00,13,19.35,19.4,19.35,19.37,17
,2012-11-13 12:30,13,19.4,19.4,19.38,19.4,10
,2012-11-13 13:00,13,19.4,19.4,19.38,19.38,14
,2012-11-13 13:30,13,19.37,19.37,19.37,19.37,1
,2012-11-13 15:00,13,19.41,19.41,19.38,19.38,2
,2012-11-13 15:30,13,19.37,19.37,19.36,19.36,6
,2012-11-14 01:30,14,19.42,19.42,19.36,19.36,2
,2012-11-14 02:00,14,19.43,19.44,19.43,19.44,2
,2012-11-14 06:00,14,19.44,19.44,19.44,19.44,1
,2012-11-14 07:30,14,19.37,19.37,19.35,19.35,2
,2012-11-14 08:00,14,19.38,19.38,19.38,19.38,3
,2012-11-14 09:00,14,19.31,19.41,19.29,19.41,29
,2012-11-14 09:30,14,19.41,19.41,19.32,19.32,10
,2012-11-14 10:00,14,19.35,19.36,19.33,19.35,126
,2012-11-14 10:30,14,19.35,19.6,19.34,19.6,115
,2012-11-14 11:00,14,19.57,19.57,19.49,19.53,25
,2012-11-14 11:30,14,19.52,19.52,19.52,19.52,1
,2012-11-14 12:00,14,19.53,19.7,19.53,19.66,76
,2012-11-14 12:30,14,19.69,19.7,19.68,19.7,48
,2012-11-14 13:00,14,19.69,19.7,19.68,19.7,10
,2012-11-14 14:00,14,19.68,19.68,19.67,19.67,2
,2012-11-14 14:30,14,19.69,19.69,19.69,19.69,1
,2012-11-14 15:00,14,19.67,19.67,19.65,19.65,6
,2012-11-14 15:30,14,19.67,19.67,19.65,19.65,6
,2012-11-14 23:00,15,19.68,19.68,19.68,19.68,2
,2012-11-14 23:30,15,19.64,19.64,19.64,19.64,1
,2012-11-15 02:00,15,19.68,19.68,19.68,19.68,1
,2012-11-15 05:00,15,19.68,19.68,19.68,19.68,4
,2012-11-15 06:00,15,19.64,19.64,19.64,19.64,1
,2012-11-15 07:30,15,19.64,19.64,19.64,19.64,1
,2012-11-15 09:00,15,19.64,19.74,19.64,19.74,33
,2012-11-15 09:30,15,19.7,19.7,19.63,19.63,4
,2012-11-15 10:00,15,19.6,19.6,19.57,19.57,11
,2012-11-15 10:30,15,19.6,19.6,19.1,19.27,220
,2012-11-15 11:00,15,19.24,19.24,19.01,19.1,80
,2012-11-15 11:30,15,19.1,19.1,19.03,19.06,52
,2012-11-15 12:00,15,19.04,19.05,18.95,18.97,32
,2012-11-15 12:30,15,18.97,19.01,18.95,19,79
,2012-11-15 13:00,15,18.99,18.99,18.97,18.99,26
,2012-11-15 13:30,15,19,19.02,18.97,19.02,28
,2012-11-15 14:00,15,19.02,19.05,19.02,19.05,62
,2012-11-15 14:30,15,19.07,19.07,19.05,19.05,7
,2012-11-15 15:00,15,19.07,19.07,19.07,19.07,2
,2012-11-15 15:30,15,19.06,19.06,19.05,19.05,5
,2012-11-15 17:00,16,19.01,19.01,18.9,18.94,12
,2012-11-15 17:30,16,18.96,18.96,18.96,18.96,2
,2012-11-15 18:00,16,19,19.01,19,19.01,5
,2012-11-15 19:00,16,19,19,19,19,1
,2012-11-15 19:30,16,19,19,19,19,3
,2012-11-15 20:30,16,19,19,19,19,6
,2012-11-16 02:00,16,19.02,19.02,19.02,19.02,6
,2012-11-16 03:00,16,19.04,19.04,19.04,19.04,5
,2012-11-16 04:00,16,19.05,19.05,19.05,19.05,3
,2012-11-16 05:00,16,19.01,19.01,19.01,19.01,1
,2012-11-16 05:30,16,19,19,19,19,6
,2012-11-16 08:00,16,19,19.05,19,19.05,10
,2012-11-16 08:30,16,19,19.1,19,19.1,11
,2012-11-16 09:30,16,19.1,19.11,18.97,19.07,46
,2012-11-16 10:00,16,19.11,19.11,19.07,19.07,3
,2012-11-16 10:30,16,19.1,19.27,19.1,19.27,84
,2012-11-16 11:00,16,19.22,19.24,19.17,19.24,18
,2012-11-16 11:30,16,19.19,19.22,19.19,19.22,4
,2012-11-16 12:00,16,19.18,19.2,19.11,19.11,39
,2012-11-16 12:30,16,19.11,19.11,19.04,19.04,17
,2012-11-16 13:00,16,19.03,19.06,19.03,19.06,5
,2012-11-16 13:30,16,19.04,19.04,19.04,19.04,3
,2012-11-18 17:00,19,19.1,19.1,19.1,19.1,1
,2012-11-19 02:30,19,19.06,19.06,19.06,19.06,1
,2012-11-19 03:00,19,19.06,19.06,19.06,19.06,1
,2012-11-19 07:00,19,19.06,19.06,19.06,19.06,2
,2012-11-19 08:00,19,19.05,19.05,19.05,19.05,1
,2012-11-19 08:30,19,19.1,19.1,19.1,19.1,1
,2012-11-19 09:00,19,19.14,19.16,19.14,19.16,16
,2012-11-19 09:30,19,19.18,19.28,19.18,19.23,27
,2012-11-19 10:00,19,19.24,19.28,19.24,19.28,6
,2012-11-19 10:30,19,19.24,19.26,19.16,19.21,34
,2012-11-19 11:00,19,19.17,19.17,19.16,19.16,2
,2012-11-19 12:00,19,19.2,19.26,19.2,19.26,4
,2012-11-19 12:30,19,19.26,19.3,19.26,19.3,25
,2012-11-19 13:00,19,19.28,19.3,19.28,19.28,10
,2012-11-19 13:30,19,19.28,19.29,19.27,19.29,4
,2012-11-19 14:30,19,19.29,19.29,19.29,19.29,2
,2012-11-19 15:30,19,19.27,19.27,19.25,19.26,6
,2012-11-20 02:30,20,19.28,19.28,19.28,19.28,1
,2012-11-20 07:00,20,19.28,19.28,19.28,19.28,1
,2012-11-20 09:00,20,19.21,19.27,19.21,19.24,11
,2012-11-20 09:30,20,19.27,19.43,19.27,19.38,43
,2012-11-20 10:00,20,19.4,19.44,19.4,19.42,36
,2012-11-20 10:30,20,19.41,19.41,19.31,19.35,40
,2012-11-20 11:00,20,19.32,19.34,19.3,19.3,18
,2012-11-20 11:30,20,19.34,19.38,19.34,19.38,7
,2012-11-20 12:00,20,19.39,19.39,19.39,19.39,1
,2012-11-20 12:30,20,19.39,19.43,19.38,19.41,24
,2012-11-20 13:00,20,19.41,19.43,19.4,19.4,13
,2012-11-20 13:30,20,19.4,19.4,19.4,19.4,1
,2012-11-20 14:00,20,19.42,19.42,19.42,19.42,1
,2012-11-20 14:30,20,19.41,19.41,19.41,19.41,4
,2012-11-20 15:00,20,19.41,19.41,19.41,19.41,2
,2012-11-20 15:30,20,19.44,19.44,19.44,19.44,1
,2012-11-20 17:00,21,19.4,19.4,19.4,19.4,1
,2012-11-20 17:30,21,19.41,19.41,19.38,19.38,4
,2012-11-20 19:00,21,19.45,19.48,19.45,19.48,4
,2012-11-21 01:00,21,19.48,19.48,19.48,19.48,2
,2012-11-21 01:30,21,19.48,19.48,19.48,19.48,4
,2012-11-21 02:30,21,19.41,19.41,19.41,19.41,1
,2012-11-21 07:30,21,19.46,19.5,19.46,19.5,4
,2012-11-21 08:30,21,19.44,19.44,19.44,19.44,6
,2012-11-21 09:00,21,19.45,19.45,19.42,19.42,4
,2012-11-21 09:30,21,19.41,19.44,19.37,19.41,8
,2012-11-21 10:00,21,19.41,19.41,19.38,19.4,6
,2012-11-21 10:30,21,19.37,19.4,19.25,19.3,35
,2012-11-21 11:00,21,19.27,19.32,19.21,19.21,23
,2012-11-21 11:30,21,19.2,19.25,19.2,19.25,20
,2012-11-21 12:00,21,19.25,19.25,19.25,19.25,6
,2012-11-21 13:00,21,19.22,19.22,19.2,19.2,12
,2012-11-21 14:00,21,19.25,19.25,19.2,19.2,20
,2012-11-21 14:30,21,19.19,19.19,19.18,19.18,2
,2012-11-25 17:00,26,19.17,19.17,19.17,19.17,1
,2012-11-25 18:30,26,19.17,19.17,19.14,19.14,6
,2012-11-25 19:00,26,19.14,19.17,19.14,19.17,3
,2012-11-26 02:30,26,19.15,19.15,19.15,19.15,15
,2012-11-26 05:30,26,19.2,19.21,19.2,19.21,5
,2012-11-26 08:00,26,19.22,19.29,19.22,19.22,4
,2012-11-26 09:00,26,19.28,19.3,19.27,19.27,10
,2012-11-26 09:30,26,19.24,19.24,19.2,19.2,7
,2012-11-26 10:00,26,19.18,19.18,19.13,19.13,14
,2012-11-26 10:30,26,19.17,19.26,19.1,19.12,50
,2012-11-26 11:00,26,19.12,19.12,19.12,19.12,1
,2012-11-26 11:30,26,19.12,19.13,19.05,19.05,14
,2012-11-26 12:00,26,19.07,19.07,19.07,19.07,1
,2012-11-26 12:30,26,19.1,19.12,19.1,19.12,3
,2012-11-26 13:00,26,19.09,19.12,19.07,19.07,16
,2012-11-26 17:00,27,19.01,19.01,19.01,19.01,1
,2012-11-26 18:00,27,19.07,19.07,19.07,19.07,1
,2012-11-27 02:30,27,19.08,19.08,19.05,19.05,10
,2012-11-27 08:30,27,19.11,19.11,19.11,19.11,1
,2012-11-27 09:00,27,19.11,19.11,19.04,19.04,11
,2012-11-27 09:30,27,19.05,19.05,19.02,19.04,16
,2012-11-27 10:00,27,19.07,19.15,19.07,19.07,10
,2012-11-27 10:30,27,19.08,19.08,19.06,19.06,11
,2012-11-27 11:00,27,19.06,19.06,19.06,19.06,3
,2012-11-27 11:30,27,19.06,19.06,18.92,18.92,39
,2012-11-27 12:00,27,18.95,18.95,18.8,18.82,126
,2012-11-27 12:30,27,18.86,18.9,18.86,18.87,19
,2012-11-27 13:00,27,18.89,18.91,18.88,18.88,11
,2012-11-27 13:30,27,18.89,18.92,18.89,18.92,6
,2012-11-27 14:00,27,18.92,18.95,18.92,18.95,7
,2012-11-27 15:30,27,18.96,18.96,18.96,18.96,1
,2012-11-27 17:00,28,18.93,18.96,18.93,18.96,2
,2012-11-27 19:00,28,18.96,18.96,18.96,18.96,1
,2012-11-27 22:30,28,18.95,18.95,18.95,18.95,3
,2012-11-27 23:00,28,18.95,18.95,18.95,18.95,1
,2012-11-28 01:30,28,18.95,18.95,18.95,18.95,1
,2012-11-28 02:00,28,18.93,18.93,18.88,18.88,6
,2012-11-28 02:30,28,18.86,18.86,18.85,18.85,5
,2012-11-28 05:30,28,18.88,18.88,18.88,18.88,1
,2012-11-28 07:00,28,18.9,18.93,18.9,18.9,5
,2012-11-28 08:00,28,18.93,18.93,18.93,18.93,1
,2012-11-28 08:30,28,18.96,18.96,18.96,18.96,1
,2012-11-28 09:00,28,18.99,19,18.95,18.95,7
,2012-11-28 09:30,28,18.97,19.13,18.97,19.13,71
,2012-11-28 10:00,28,19.08,19.19,19.08,19.15,32
,2012-11-28 10:30,28,19.14,19.15,18.91,19,189
,2012-11-28 11:00,28,19.02,19.08,18.96,18.99,46
,2012-11-28 12:00,28,19,19.14,19,19.14,38
,2012-11-28 12:30,28,19.11,19.11,19.09,19.09,4
,2012-11-28 13:00,28,19.14,19.17,19.13,19.15,12
,2012-11-28 14:00,28,19.15,19.15,19.15,19.15,2
,2012-11-28 15:00,28,19.18,19.26,19.18,19.2,14
,2012-11-28 17:00,29,19.18,19.21,19.18,19.21,2
,2012-11-28 23:00,29,19.21,19.21,19.21,19.21,1
,2012-11-29 01:30,29,19.24,19.25,19.24,19.25,8
,2012-11-29 06:30,29,19.21,19.21,19.21,19.21,1
,2012-11-29 07:30,29,19.2,19.2,19.2,19.2,2
,2012-11-29 08:00,29,19.17,19.17,19.17,19.17,3
,2012-11-29 09:00,29,19.21,19.24,19.21,19.24,11
,2012-11-29 09:30,29,19.2,19.21,19.17,19.21,10
,2012-11-29 10:00,29,19.2,19.22,19.17,19.17,19
,2012-11-29 10:30,29,19.13,19.13,19.06,19.09,17
,2012-11-29 11:00,29,19.11,19.16,19.07,19.15,28
,2012-11-29 12:30,29,19.11,19.11,19.07,19.09,6
,2012-11-29 13:00,29,19.11,19.11,19.05,19.05,23
,2012-11-29 13:30,29,19.06,19.06,19.06,19.06,1
,2012-11-29 14:30,29,19.06,19.06,19.05,19.05,6
,2012-11-29 15:30,29,19.06,19.06,19.05,19.05,5
,2012-11-29 17:00,30,19.04,19.05,19.04,19.05,4
,2012-11-30 00:30,30,19.04,19.04,19.04,19.04,1
,2012-11-30 02:30,30,19.04,19.04,19.04,19.04,6
,2012-11-30 04:00,30,19.08,19.08,19.08,19.08,1
,2012-11-30 06:30,30,19.11,19.11,19.08,19.08,2
,2012-11-30 07:30,30,19.09,19.09,19.09,19.09,4
,2012-11-30 08:30,30,19.09,19.09,19.04,19.04,10
,2012-11-30 09:00,30,19.03,19.03,18.96,19.03,31
,2012-11-30 09:30,30,19,19.02,19,19.02,17
,2012-11-30 10:00,30,19,19,18.94,18.97,22
,2012-11-30 10:30,30,18.96,18.98,18.57,18.76,158
,2012-11-30 11:00,30,18.76,18.78,18.7,18.72,35
,2012-11-30 11:30,30,18.74,18.74,18.72,18.74,13
,2012-11-30 12:00,30,18.74,18.75,18.72,18.72,15
,2012-11-30 12:30,30,18.72,18.72,18.72,18.72,11
,2012-11-30 13:00,30,18.74,18.75,18.71,18.75,23
,2012-11-30 13:30,30,18.73,18.75,18.73,18.75,9
,2012-12-02 17:00,3,18.74,18.74,18.72,18.74,4
,2012-12-02 17:30,3,18.72,18.72,18.72,18.72,1
,2012-12-02 18:00,3,18.74,18.74,18.74,18.74,1
,2012-12-02 20:00,3,18.75,18.75,18.75,18.75,1
,2012-12-02 21:00,3,18.75,18.75,18.75,18.75,5
,2012-12-02 22:30,3,18.74,18.76,18.74,18.76,2
,2012-12-03 00:00,3,18.74,18.74,18.74,18.74,1
,2012-12-03 02:00,3,18.78,18.82,18.78,18.82,5
,2012-12-03 02:30,3,18.84,18.86,18.84,18.86,2
,2012-12-03 05:00,3,18.84,18.84,18.8,18.8,3
,2012-12-03 05:30,3,18.78,18.78,18.78,18.78,1
,2012-12-03 07:00,3,18.76,18.76,18.74,18.74,4
,2012-12-03 08:00,3,18.74,18.74,18.7,18.7,11
,2012-12-03 08:30,3,18.68,18.68,18.66,18.66,7
,2012-12-03 09:00,3,18.66,18.7,18.65,18.67,40
,2012-12-03 09:30,3,18.7,18.7,18.64,18.66,36
,2012-12-03 10:00,3,18.68,18.72,18.68,18.7,16
,2012-12-03 10:30,3,18.7,18.76,18.69,18.72,39
,2012-12-03 11:00,3,18.7,18.7,18.64,18.66,50
,2012-12-03 11:30,3,18.67,18.68,18.65,18.66,9
,2012-12-03 12:00,3,18.65,18.66,18.6,18.6,30
,2012-12-03 12:30,3,18.6,18.62,18.58,18.58,21
,2012-12-03 13:00,3,18.58,18.6,18.56,18.56,21
,2012-12-03 14:00,3,18.57,18.57,18.57,18.57,2
,2012-12-03 14:30,3,18.57,18.57,18.57,18.57,1
,2012-12-03 15:00,3,18.57,18.57,18.57,18.57,1
,2012-12-03 15:30,3,18.58,18.6,18.58,18.58,8
,2012-12-03 17:00,4,18.6,18.6,18.56,18.56,10
,2012-12-03 23:30,4,18.55,18.55,18.54,18.54,3
,2012-12-04 02:00,4,18.55,18.58,18.55,18.58,3
,2012-12-04 04:30,4,18.56,18.56,18.53,18.53,3
,2012-12-04 07:00,4,18.56,18.58,18.56,18.58,2
,2012-12-04 07:30,4,18.56,18.6,18.56,18.6,6
,2012-12-04 08:00,4,18.58,18.58,18.56,18.56,2
,2012-12-04 08:30,4,18.54,18.56,18.52,18.56,11
,2012-12-04 09:00,4,18.52,18.53,18.42,18.45,73
,2012-12-04 09:30,4,18.45,18.48,18.44,18.48,30
,2012-12-04 10:00,4,18.46,18.46,18.42,18.42,65
,2012-12-04 10:30,4,18.42,18.58,18.42,18.47,60
,2012-12-04 11:00,4,18.46,18.5,18.44,18.46,13
,2012-12-04 11:30,4,18.46,18.48,18.46,18.46,32
,2012-12-04 12:00,4,18.45,18.46,18.44,18.44,15
,2012-12-04 12:30,4,18.44,18.45,18.42,18.42,14
,2012-12-04 13:00,4,18.44,18.48,18.44,18.47,17
,2012-12-04 13:30,4,18.48,18.48,18.48,18.48,1
,2012-12-04 14:00,4,18.5,18.5,18.5,18.5,4
,2012-12-04 14:30,4,18.5,18.5,18.5,18.5,2
,2012-12-04 15:30,4,18.5,18.5,18.49,18.5,7
,2012-12-04 17:30,5,18.52,18.52,18.52,18.52,2
,2012-12-04 19:30,5,18.5,18.5,18.5,18.5,4
,2012-12-04 20:00,5,18.5,18.5,18.5,18.5,2
,2012-12-05 02:00,5,18.55,18.55,18.55,18.55,2
,2012-12-05 07:00,5,18.47,18.47,18.45,18.45,5
,2012-12-05 07:30,5,18.43,18.45,18.43,18.45,2
,2012-12-05 08:00,5,18.43,18.43,18.4,18.4,9
,2012-12-05 08:30,5,18.4,18.41,18.35,18.38,13
,2012-12-05 09:00,5,18.38,18.38,18.38,18.38,10
,2012-12-05 09:30,5,18.41,18.45,18.37,18.42,31
,2012-12-05 10:00,5,18.41,18.43,18.41,18.41,8
,2012-12-05 10:30,5,18.41,18.45,18.34,18.43,52
,2012-12-05 11:00,5,18.45,18.45,18.41,18.42,23
,2012-12-05 11:30,5,18.43,18.45,18.43,18.45,6
,2012-12-05 12:00,5,18.45,18.47,18.45,18.47,9
,2012-12-05 13:00,5,18.49,18.5,18.47,18.5,27
,2012-12-05 13:30,5,18.5,18.53,18.5,18.53,8
,2012-12-05 14:00,5,18.51,18.55,18.5,18.55,4
,2012-12-05 14:30,5,18.55,18.56,18.55,18.56,2
,2012-12-05 15:00,5,18.56,18.56,18.56,18.56,1
,2012-12-05 15:30,5,18.55,18.55,18.55,18.55,1
,2012-12-05 17:00,6,18.54,18.54,18.54,18.54,1
,2012-12-06 06:00,6,18.53,18.53,18.52,18.52,4
,2012-12-06 06:30,6,18.51,18.51,18.51,18.51,1
,2012-12-06 07:00,6,18.5,18.5,18.5,18.5,7
,2012-12-06 07:30,6,18.51,18.51,18.5,18.51,12
,2012-12-06 08:00,6,18.5,18.5,18.5,18.5,12
,2012-12-06 08:30,6,18.51,18.51,18.51,18.51,1
,2012-12-06 09:00,6,18.51,18.51,18.5,18.5,23
,2012-12-06 09:30,6,18.5,18.5,18.48,18.48,29
,2012-12-06 10:00,6,18.49,18.49,18.49,18.49,1
,2012-12-06 10:30,6,18.48,18.48,18.38,18.42,57
,2012-12-06 11:00,6,18.44,18.48,18.42,18.46,35
,2012-12-06 12:00,6,18.47,18.47,18.47,18.47,1
,2012-12-06 12:30,6,18.47,18.48,18.47,18.48,4
,2012-12-06 13:00,6,18.48,18.51,18.47,18.49,13
,2012-12-06 13:30,6,18.49,18.5,18.49,18.5,3
,2012-12-06 15:00,6,18.5,18.5,18.5,18.5,1
,2012-12-06 15:30,6,18.51,18.51,18.51,18.51,4
,2012-12-07 06:30,7,18.52,18.54,18.52,18.54,5
,2012-12-07 07:00,7,18.5,18.5,18.49,18.49,6
,2012-12-07 07:30,7,18.47,18.47,18.47,18.47,1
,2012-12-07 08:00,7,18.48,18.48,18.45,18.45,4
,2012-12-07 08:30,7,18.45,18.45,18.42,18.44,4
,2012-12-07 09:00,7,18.46,18.46,18.44,18.44,8
,2012-12-07 09:30,7,18.44,18.46,18.42,18.46,5
,2012-12-07 10:00,7,18.47,18.47,18.44,18.44,2
,2012-12-07 10:30,7,18.46,18.53,18.46,18.5,67
,2012-12-07 11:00,7,18.52,18.53,18.49,18.52,17
,2012-12-07 11:30,7,18.52,18.52,18.5,18.51,7
,2012-12-07 12:00,7,18.52,18.52,18.52,18.52,4
,2012-12-07 12:30,7,18.53,18.54,18.53,18.54,3
,2012-12-07 13:00,7,18.54,18.54,18.51,18.51,3
,2012-12-07 13:30,7,18.53,18.53,18.53,18.53,1
,2012-12-09 20:00,10,18.5,18.5,18.48,18.48,3
,2012-12-09 20:30,10,18.49,18.49,18.49,18.49,1
,2012-12-09 21:00,10,18.47,18.47,18.47,18.47,1
,2012-12-10 02:30,10,18.49,18.49,18.49,18.49,1
,2012-12-10 07:30,10,18.5,18.5,18.5,18.5,4
,2012-12-10 08:00,10,18.49,18.49,18.49,18.49,2
,2012-12-10 08:30,10,18.5,18.5,18.5,18.5,7
,2012-12-10 09:00,10,18.5,18.5,18.5,18.5,7
,2012-12-10 09:30,10,18.49,18.49,18.49,18.49,2
,2012-12-10 10:00,10,18.48,18.48,18.48,18.48,1
,2012-12-10 10:30,10,18.48,18.53,18.48,18.51,13
,2012-12-10 11:00,10,18.51,18.51,18.51,18.51,1
,2012-12-10 11:30,10,18.52,18.52,18.52,18.52,2
,2012-12-10 13:00,10,18.51,18.52,18.5,18.52,5
,2012-12-10 14:30,10,18.52,18.52,18.52,18.52,1
,2012-12-10 19:30,11,18.53,18.53,18.53,18.53,1
,2012-12-11 01:30,11,18.52,18.52,18.52,18.52,1
,2012-12-11 07:00,11,18.51,18.51,18.5,18.5,4
,2012-12-11 07:30,11,18.49,18.49,18.49,18.49,2
,2012-12-11 08:00,11,18.49,18.49,18.47,18.47,6
,2012-12-11 09:00,11,18.49,18.51,18.49,18.51,29
,2012-12-11 09:30,11,18.51,18.51,18.49,18.49,6
,2012-12-11 10:00,11,18.51,18.51,18.51,18.51,3
,2012-12-11 10:30,11,18.51,18.51,18.5,18.5,11
,2012-12-11 13:30,11,18.52,18.52,18.52,18.52,1
,2012-12-11 14:00,11,18.52,18.52,18.52,18.52,1
,2012-12-11 15:00,11,18.53,18.53,18.53,18.53,3
,2012-12-12 07:00,12,18.52,18.52,18.52,18.52,25
,2012-12-12 07:30,12,18.51,18.51,18.51,18.51,1
,2012-12-12 08:30,12,18.5,18.5,18.5,18.5,1
,2012-12-12 10:00,12,18.5,18.5,18.5,18.5,9
,2012-12-12 10:30,12,18.48,18.48,18.46,18.47,15
,2012-12-12 11:30,12,18.47,18.49,18.47,18.47,3
,2012-12-12 13:30,12,18.49,18.49,18.49,18.49,1
,2012-12-12 14:00,12,18.52,18.6,18.52,18.57,54
,2012-12-12 14:30,12,18.58,18.58,18.58,18.58,10
,2012-12-12 15:00,12,18.58,18.58,18.58,18.58,5
,2012-12-12 15:30,12,18.59,18.6,18.59,18.6,12
,2012-12-12 17:30,13,18.58,18.58,18.58,18.58,5
,2012-12-12 22:30,13,18.58,18.58,18.58,18.58,10
,2012-12-13 02:00,13,18.6,18.6,18.6,18.6,4
,2012-12-13 06:00,13,18.58,18.58,18.58,18.58,6
,2012-12-13 07:00,13,18.58,18.58,18.58,18.58,39
,2012-12-13 08:30,13,18.59,18.59,18.58,18.58,21
,2012-12-13 09:00,13,18.59,18.61,18.59,18.61,10
,2012-12-13 09:30,13,18.59,18.59,18.58,18.58,7
,2012-12-13 10:00,13,18.58,18.58,18.56,18.57,17
,2012-12-13 10:30,13,18.56,18.56,18.54,18.55,17
,2012-12-13 11:00,13,18.57,18.58,18.57,18.58,8
,2012-12-13 11:30,13,18.58,18.59,18.58,18.58,6
,2012-12-13 13:30,13,18.59,18.59,18.59,18.59,2
,2012-12-14 02:00,14,18.6,18.61,18.6,18.61,4
,2012-12-14 07:00,14,18.59,18.59,18.57,18.57,25
,2012-12-14 08:30,14,18.57,18.57,18.57,18.57,3
,2012-12-14 10:00,14,18.59,18.59,18.58,18.58,2
,2012-12-16 17:00,17,18.6,18.6,18.6,18.6,2
,2012-12-16 21:00,17,18.6,18.6,18.6,18.6,5
,2012-12-17 02:00,17,18.61,18.61,18.61,18.61,1
,2012-12-17 04:30,17,18.6,18.6,18.6,18.6,3
,2012-12-17 07:00,17,18.6,18.6,18.6,18.6,17
,2012-12-17 07:30,17,18.6,18.6,18.6,18.6,7
,2012-12-17 08:00,17,18.6,18.6,18.6,18.6,1
,2012-12-17 10:00,17,18.6,18.6,18.6,18.6,2
,2012-12-17 10:30,17,18.61,18.7,18.61,18.68,16
,2012-12-17 11:00,17,18.66,18.66,18.66,18.66,1
,2012-12-17 12:00,17,18.65,18.65,18.63,18.63,4
,2012-12-17 13:30,17,18.64,18.65,18.64,18.65,12
,2012-12-17 14:30,17,18.65,18.65,18.65,18.65,1
,2012-12-18 09:00,18,18.64,18.64,18.64,18.64,2
,2012-12-18 11:30,18,18.65,18.65,18.65,18.65,2
,2012-12-18 12:30,18,18.66,18.66,18.66,18.66,4
,2012-12-18 13:00,18,18.67,18.68,18.67,18.68,7
,2012-12-19 02:30,19,18.66,18.67,18.66,18.67,4
,2012-12-19 06:00,19,18.68,18.68,18.68,18.68,1
,2012-12-19 07:00,19,18.64,18.64,18.64,18.64,1
,2012-12-19 08:30,19,18.65,18.68,18.65,18.68,2
,2012-12-19 09:00,19,18.65,18.65,18.65,18.65,3
,2012-12-19 09:30,19,18.65,18.65,18.65,18.65,2
,2012-12-19 10:30,19,18.65,18.65,18.65,18.65,4
,2012-12-19 12:30,19,18.66,18.66,18.65,18.65,5
,2012-12-19 13:30,19,18.65,18.65,18.65,18.65,2
,2012-12-19 14:00,19,18.65,18.65,18.6,18.6,38
,2012-12-19 14:30,19,18.6,18.6,18.58,18.58,4
,2012-12-19 15:00,19,18.59,18.61,18.59,18.59,3
,2012-12-19 17:00,20,18.58,18.58,18.58,18.58,1
,2012-12-19 17:30,20,18.58,18.58,18.58,18.58,3
,2012-12-20 00:30,20,18.6,18.6,18.6,18.6,1
,2012-12-20 08:00,20,18.61,18.61,18.61,18.61,3
,2012-12-20 08:30,20,18.6,18.6,18.6,18.6,8
,2012-12-20 09:00,20,18.6,18.6,18.6,18.6,2
,2012-12-20 09:30,20,18.62,18.62,18.56,18.56,25
,2012-12-20 10:30,20,18.56,18.62,18.56,18.62,14
,2012-12-20 11:00,20,18.59,18.66,18.58,18.58,19
,2012-12-20 11:30,20,18.57,18.57,18.57,18.57,1
,2012-12-20 12:00,20,18.57,18.57,18.57,18.57,7
,2012-12-20 12:30,20,18.57,18.58,18.57,18.57,17
,2012-12-20 13:00,20,18.57,18.57,18.56,18.56,7
,2012-12-20 14:30,20,18.6,18.6,18.6,18.6,1
,2012-12-21 12:30,21,18.57,18.57,18.57,18.57,1
,2012-12-21 13:30,21,18.57,18.57,18.57,18.57,1
,2012-12-24 11:00,24,18.58,18.58,18.57,18.57,2
,2012-12-26 11:30,26,18.56,18.56,18.56,18.56,1
,2012-12-26 19:30,27,18.55,18.55,18.55,18.55,1
,2012-12-27 08:00,27,18.55,18.55,18.55,18.55,6
,2012-12-27 09:00,27,18.55,18.55,18.55,18.55,2
,2012-12-27 14:00,27,18.58,18.6,18.58,18.6,28
,2012-12-27 15:30,27,18.59,18.59,18.59,18.59,3
,2012-12-28 08:00,28,18.6,18.6,18.6,18.6,9
,2012-12-28 09:00,28,18.61,18.61,18.61,18.61,3
,2012-12-31 07:30,31,18.6,18.6,18.6,18.6,1
,2012-12-31 10:30,31,18.6,18.6,18.6,18.6,10
,2012-12-31 11:00,31,18.6,18.6,18.6,18.6,6
,2012-12-31 13:00,31,18.61,18.61,18.61,18.61,5
,2012-12-31 13:30,31,18.6,18.6,18.6,18.6,1