,2010-01-08 09:30,8,15.8,15.8,15.8,15.8,1
,2010-05-17 10:30,17,15.1,15.1,15.1,15.1,1
,2010-06-01 11:00,1,14.9,14.9,14.9,14.9,1
,2010-06-09 08:30,9,15,15,15,15,1
,2010-06-28 11:00,28,14.84,14.84,14.84,14.84,1
,2010-06-28 12:00,28,14.84,14.84,14.84,14.84,2
,2010-06-29 21:00,30,14.84,14.84,14.84,14.84,1
,2010-07-06 10:30,6,14.85,14.85,14.85,14.85,1
,2010-07-07 12:30,7,14.8,14.8,14.8,14.8,1
,2010-07-09 09:00,9,14.8,14.8,14.8,14.8,1
,2010-07-09 09:30,9,14.8,14.8,14.8,14.8,4
,2010-07-12 13:00,12,14.77,14.77,14.77,14.77,1
,2010-07-15 12:00,15,14.8,14.8,14.79,14.8,9
,2010-07-20 09:00,20,14.8,14.8,14.8,14.8,10
,2010-07-21 13:00,21,14.87,14.87,14.87,14.87,1
,2010-07-30 12:30,30,14.87,14.87,14.87,14.87,1
,2010-08-04 17:00,5,14.8,14.8,14.8,14.8,1
,2010-08-09 10:30,9,15,15,15,15,1
,2010-08-09 13:30,9,15,15,15,15,1
,2010-08-09 14:30,9,15,15,15,15,1
,2010-08-10 10:00,10,15,15,15,15,4
,2010-08-11 09:00,11,15,15,15,15,1
,2010-08-12 10:30,12,15,15,15,15,1
,2010-08-12 12:30,12,15,15,15,15,1
,2010-08-13 09:30,13,14.92,14.92,14.92,14.92,1
,2010-08-13 12:30,13,14.92,14.92,14.92,14.92,4
,2010-08-16 13:00,16,14.92,14.92,14.92,14.92,3
,2010-08-17 11:30,17,14.93,14.95,14.93,14.95,3
,2010-08-17 12:30,17,14.96,14.96,14.96,14.96,2
,2010-08-18 09:00,18,14.96,14.96,14.96,14.96,1
,2010-08-18 11:30,18,15,15,15,15,2
,2010-08-18 12:30,18,14.96,14.96,14.96,14.96,3
,2010-08-20 08:00,20,14.96,14.96,14.96,14.96,2
,2010-08-23 11:00,23,14.86,14.86,14.86,14.86,1
,2010-08-24 11:00,24,14.84,14.84,14.84,14.84,1
,2010-08-25 10:00,25,14.84,14.84,14.84,14.84,1
,2010-08-25 12:00,25,14.83,14.83,14.83,14.83,1
,2010-08-26 09:30,26,14.8,14.8,14.8,14.8,5
,2010-08-31 11:30,31,14.76,14.76,14.76,14.76,2
,2010-08-31 13:00,31,14.76,14.76,14.76,14.76,1
,2010-08-31 23:30,1,14.78,14.78,14.78,14.78,2
,2010-09-01 11:00,1,14.51,14.51,14.51,14.51,1
,2010-09-01 12:30,1,14.51,14.51,14.51,14.51,3
,2010-09-01 13:00,1,14.5,14.5,14.5,14.5,1
,2010-09-01 23:30,2,14.6,14.6,14.6,14.6,1
,2010-09-02 11:30,2,14.5,14.5,14.5,14.5,5
,2010-09-03 08:30,3,14.5,14.5,14.5,14.5,4
,2010-09-03 11:30,3,14.5,14.5,14.5,14.5,1
,2010-09-03 12:00,3,14.4,14.4,14.4,14.4,4
,2010-09-03 12:30,3,14.5,14.5,14.4,14.4,2
,2010-09-08 12:00,8,14.41,14.41,14.41,14.41,1
,2010-09-09 12:00,9,14.47,14.47,14.47,14.47,2
,2010-09-09 12:30,9,14.48,14.62,14.48,14.53,4
,2010-09-10 13:30,10,14.6,14.6,14.6,14.6,1
,2010-09-12 19:30,13,14.68,14.68,14.68,14.68,3
,2010-09-14 09:30,14,14.7,14.7,14.7,14.7,2
,2010-09-15 11:00,15,14.7,14.7,14.7,14.7,2
,2010-09-15 11:30,15,14.62,14.7,14.62,14.7,2
,2010-09-15 12:00,15,14.7,14.7,14.62,14.62,3
,2010-09-15 13:00,15,14.65,14.65,14.65,14.65,1
,2010-09-16 11:00,16,14.59,14.62,14.59,14.62,2
,2010-09-16 11:30,16,14.65,14.65,14.65,14.65,1
,2010-09-16 13:00,16,14.7,14.72,14.7,14.72,3
,2010-09-16 15:00,16,14.75,14.75,14.75,14.75,2
,2010-09-16 15:30,16,14.75,14.75,14.75,14.75,1
,2010-09-20 10:00,20,14.65,14.65,14.65,14.65,1
,2010-09-21 09:00,21,14.65,14.65,14.65,14.65,1
,2010-09-21 09:30,21,14.75,14.75,14.75,14.75,1
,2010-09-24 12:00,24,14.7,14.7,14.7,14.7,2
,2010-09-26 21:30,27,14.7,14.7,14.7,14.7,3
,2010-09-28 09:30,28,14.67,14.67,14.67,14.67,1
,2010-09-28 10:00,28,14.7,14.7,14.7,14.7,1
,2010-09-30 08:00,30,14.58,14.58,14.58,14.58,4
,2010-09-30 10:30,30,14.75,14.75,14.75,14.75,2
,2010-10-01 10:00,1,14.75,14.75,14.75,14.75,8
,2010-10-01 12:30,1,14.75,14.75,14.69,14.69,3
,2010-10-04 14:00,4,14.73,14.75,14.73,14.75,3
,2010-10-04 15:00,4,14.75,14.75,14.75,14.75,4
,2010-10-05 10:00,5,14.58,14.6,14.58,14.6,5
,2010-10-07 09:30,7,14.6,14.6,14.6,14.6,2
,2010-10-07 10:00,7,14.6,14.63,14.6,14.6,16
,2010-10-08 10:30,8,14.75,14.8,14.75,14.8,10
,2010-10-08 13:00,8,14.85,14.85,14.85,14.85,1
,2010-10-08 13:30,8,14.8,14.8,14.8,14.8,1
,2010-10-10 17:30,11,14.9,14.9,14.9,14.9,3
,2010-10-10 19:00,11,14.92,14.92,14.92,14.92,1
,2010-10-11 10:30,11,14.87,14.87,14.87,14.87,1
,2010-10-12 10:00,12,14.9,14.9,14.9,14.9,2
,2010-10-12 10:30,12,14.86,14.86,14.86,14.86,1
,2010-10-12 14:00,12,14.87,14.87,14.87,14.87,1
,2010-10-13 10:30,13,14.87,14.87,14.87,14.87,1
,2010-10-13 12:30,13,14.85,14.87,14.85,14.87,3
,2010-10-13 13:00,13,14.8,14.8,14.8,14.8,1
,2010-10-13 13:30,13,14.8,14.8,14.8,14.8,2
,2010-10-14 12:00,14,14.75,14.75,14.75,14.75,1
,2010-10-14 17:00,15,14.88,14.88,14.88,14.88,1
,2010-10-15 08:30,15,14.78,14.78,14.78,14.78,1
,2010-10-18 09:30,18,14.75,14.75,14.75,14.75,1
,2010-10-18 10:00,18,14.71,14.71,14.71,14.71,1
,2010-10-18 10:30,18,14.71,14.71,14.7,14.7,2
,2010-10-18 11:00,18,14.75,14.75,14.75,14.75,2
,2010-10-18 11:30,18,14.73,14.73,14.71,14.71,3
,2010-10-18 12:30,18,14.68,14.68,14.68,14.68,2
,2010-10-19 08:00,19,14.61,14.61,14.61,14.61,1
,2010-10-19 09:00,19,14.61,14.61,14.61,14.61,2
,2010-10-19 09:30,19,14.6,14.6,14.6,14.6,1
,2010-10-19 10:00,19,14.65,14.67,14.65,14.67,2
,2010-10-19 10:30,19,14.62,14.62,14.62,14.62,1
,2010-10-19 11:30,19,14.65,14.65,14.65,14.65,2
,2010-10-19 12:30,19,14.68,14.68,14.68,14.68,3
,2010-10-19 15:00,19,14.71,14.71,14.71,14.71,1
,2010-10-20 09:00,20,14.68,14.68,14.62,14.62,12
,2010-10-20 10:30,20,14.7,14.71,14.68,14.71,11
,2010-10-20 11:00,20,14.68,14.7,14.68,14.7,6
,2010-10-20 12:00,20,14.67,14.7,14.67,14.7,3
,2010-10-20 13:00,20,14.74,14.75,14.74,14.75,3
,2010-10-20 13:30,20,14.74,14.74,14.74,14.74,3
,2010-10-20 14:30,20,14.7,14.7,14.7,14.7,1
,2010-10-20 17:00,21,14.73,14.73,14.73,14.73,1
,2010-10-21 09:30,21,14.7,14.7,14.7,14.7,1
,2010-10-21 10:00,21,14.72,14.74,14.72,14.72,8
,2010-10-21 10:30,21,14.7,14.7,14.7,14.7,2
,2010-10-21 14:00,21,14.71,14.71,14.71,14.71,1
,2010-10-21 20:00,22,14.75,14.75,14.75,14.75,6
,2010-10-22 09:00,22,14.75,14.75,14.73,14.73,4
,2010-10-22 11:30,22,14.74,14.74,14.74,14.74,2
,2010-10-22 13:30,22,14.75,14.75,14.75,14.75,1
,2010-10-25 09:30,25,14.8,14.8,14.8,14.8,1
,2010-10-25 10:30,25,14.84,14.84,14.84,14.84,1
,2010-10-25 12:00,25,14.9,14.9,14.9,14.9,1
,2010-10-26 10:00,26,14.88,14.88,14.88,14.88,1
,2010-10-26 11:00,26,14.9,14.9,14.9,14.9,6
,2010-10-26 11:30,26,14.95,15,14.95,15,12
,2010-10-26 12:00,26,15.1,15.18,15.1,15.18,5
,2010-10-26 12:30,26,15.1,15.1,15.1,15.1,3
,2010-10-26 13:00,26,15.02,15.02,15.02,15.02,2
,2010-10-27 03:00,27,15.1,15.1,15.1,15.1,2
,2010-10-27 08:00,27,15.02,15.02,15.02,15.02,3
,2010-10-27 10:00,27,15.02,15.02,14.95,15.02,8
,2010-10-27 10:30,27,15.05,15.1,15.05,15.1,7
,2010-10-27 11:00,27,15.15,15.19,15.15,15.19,8
,2010-10-27 11:30,27,15.15,15.15,15.15,15.15,2
,2010-10-27 12:00,27,15.14,15.15,15.1,15.1,3
,2010-10-27 13:00,27,15.14,15.15,15.1,15.1,7
,2010-10-28 10:30,28,14.99,14.99,14.99,14.99,1
,2010-10-28 12:00,28,15.03,15.03,15.03,15.03,1
,2010-10-29 10:30,29,15.05,15.05,15.05,15.05,1
,2010-10-29 11:00,29,15.05,15.05,15.05,15.05,1
,2010-10-29 11:30,29,15.05,15.05,15.05,15.05,3
,2010-10-29 12:30,29,15.04,15.04,15.04,15.04,1
,2010-11-01 10:00,1,14.95,14.95,14.95,14.95,1
,2010-11-01 11:00,1,14.95,14.95,14.95,14.95,2
,2010-11-01 11:30,1,14.95,14.95,14.95,14.95,1
,2010-11-01 12:30,1,14.9,14.9,14.9,14.9,2
,2010-11-01 13:00,1,14.9,14.9,14.9,14.9,2
,2010-11-02 07:00,2,14.91,14.91,14.91,14.91,1
,2010-11-02 10:00,2,14.84,14.84,14.84,14.84,1
,2010-11-02 13:00,2,14.93,14.93,14.93,14.93,2
,2010-11-03 08:30,3,14.96,14.96,14.96,14.96,1
,2010-11-03 09:30,3,14.95,14.95,14.95,14.95,4
,2010-11-03 10:00,3,15,15,15,15,2
,2010-11-03 12:00,3,15,15,15,15,1
,2010-11-04 09:30,4,15.01,15.01,15.01,15.01,2
,2010-11-04 11:00,4,15.15,15.15,15.15,15.15,1
,2010-11-04 11:30,4,15.08,15.08,15.08,15.08,1
,2010-11-04 12:00,4,15.03,15.03,15.03,15.03,2
,2010-11-05 10:00,5,14.96,14.96,14.96,14.96,1
,2010-11-05 11:00,5,14.98,14.98,14.98,14.98,1
,2010-11-05 12:00,5,14.99,14.99,14.99,14.99,1
,2010-11-08 09:00,8,14.99,14.99,14.99,14.99,1
,2010-11-08 09:30,8,15.04,15.04,15.04,15.04,1
,2010-11-08 10:30,8,14.98,14.98,14.98,14.98,2
,2010-11-08 13:00,8,15,15,15,15,1
,2010-11-08 15:00,8,14.99,14.99,14.98,14.98,3
,2010-11-09 09:00,9,15.05,15.05,15.05,15.05,1
,2010-11-10 10:30,10,15.06,15.06,15.06,15.06,1
,2010-11-10 11:30,10,15.07,15.07,15.07,15.07,2
,2010-11-10 13:30,10,15.14,15.14,15.14,15.14,3
,2010-11-11 11:00,11,15.08,15.08,15.08,15.08,2
,2010-11-12 11:30,12,15.15,15.15,15.15,15.15,1
,2010-11-12 12:00,12,15.1,15.1,15.1,15.1,1
,2010-11-15 11:00,15,15.15,15.15,15.15,15.15,1
,2010-11-15 12:30,15,15.13,15.13,15.13,15.13,1
,2010-11-16 00:30,16,15.2,15.2,15.2,15.2,1
,2010-11-16 07:00,16,15.2,15.2,15.2,15.2,1
,2010-11-16 09:00,16,15.2,15.2,15.2,15.2,2
,2010-11-16 09:30,16,15.23,15.23,15.23,15.23,4
,2010-11-16 10:00,16,15.2,15.22,15.2,15.22,3
,2010-11-16 11:30,16,15.22,15.22,15.22,15.22,3
,2010-11-16 12:00,16,15.22,15.22,15.22,15.22,4
,2010-11-16 13:30,16,15.12,15.12,15.12,15.12,1
,2010-11-16 19:00,17,15.2,15.2,15.2,15.2,1
,2010-11-16 19:30,17,15.2,15.2,15.2,15.2,1
,2010-11-17 07:30,17,15.2,15.2,15.2,15.2,1
,2010-11-17 09:00,17,15.2,15.22,15.2,15.2,3
,2010-11-17 09:30,17,15.21,15.21,15.21,15.21,1
,2010-11-17 10:30,17,15.19,15.19,15.19,15.19,1
,2010-11-17 12:00,17,15.2,15.23,15.2,15.23,8
,2010-11-17 12:30,17,15.21,15.22,15.2,15.22,15
,2010-11-17 13:00,17,15.22,15.22,15.21,15.21,4
,2010-11-17 15:30,17,15.2,15.2,15.2,15.2,1
,2010-11-18 09:00,18,15.15,15.24,15.15,15.24,3
,2010-11-18 10:30,18,15.23,15.25,15.23,15.25,5
,2010-11-18 12:00,18,15.25,15.3,15.25,15.3,5
,2010-11-18 13:00,18,15.23,15.23,15.15,15.15,5
,2010-11-18 15:00,18,15.25,15.28,15.25,15.28,5
,2010-11-19 09:30,19,15.2,15.2,15.2,15.2,1
,2010-11-19 12:30,19,15.17,15.2,15.17,15.2,2
,2010-11-22 10:30,22,15.2,15.2,15.2,15.2,5
,2010-11-22 11:30,22,15.11,15.14,15.11,15.14,4
,2010-11-23 08:30,23,15.12,15.12,15.12,15.12,4
,2010-11-23 09:00,23,15.08,15.08,15.08,15.08,1
,2010-11-23 09:30,23,15.07,15.1,15.07,15.1,3
,2010-11-23 10:00,23,15.06,15.1,15.06,15.1,9
,2010-11-23 10:30,23,15.06,15.06,15.06,15.06,2
,2010-11-23 11:00,23,15.12,15.14,15.12,15.14,3
,2010-11-23 12:30,23,15.14,15.14,15.14,15.14,2
,2010-11-23 13:30,23,15.15,15.15,15.15,15.15,1
,2010-11-24 10:00,24,15.15,15.15,15.15,15.15,1
,2010-11-24 11:30,24,15.15,15.15,15.15,15.15,1
,2010-11-24 12:00,24,15.15,15.15,15.15,15.15,1
,2010-11-24 14:30,24,15.15,15.15,15.15,15.15,1
,2010-11-29 09:00,29,15.08,15.08,15.08,15.08,1
,2010-11-29 09:30,29,15.14,15.14,15.14,15.14,5
,2010-11-29 10:30,29,15.18,15.18,15.18,15.18,1
,2010-11-29 11:00,29,15.15,15.15,15.15,15.15,2
,2010-11-29 12:30,29,15.15,15.15,15.15,15.15,3
,2010-11-29 13:30,29,15.15,15.15,15.15,15.15,1
,2010-11-29 14:30,29,15.15,15.15,15.15,15.15,1
,2010-11-29 17:00,30,15.13,15.13,15.11,15.11,2
,2010-11-29 18:00,30,15.11,15.11,15.11,15.11,2
,2010-11-30 08:00,30,15.11,15.11,15.11,15.11,1
,2010-11-30 08:30,30,15.18,15.18,15.18,15.18,2
,2010-11-30 09:00,30,15.23,15.23,15.23,15.23,1
,2010-11-30 09:30,30,15.2,15.2,15.2,15.2,1
,2010-11-30 10:00,30,15.2,15.2,15.2,15.2,1
,2010-11-30 12:00,30,15.2,15.2,15.2,15.2,1
,2010-11-30 12:30,30,15.2,15.2,15.2,15.2,1
,2010-11-30 13:00,30,15.2,15.2,15.2,15.2,4
,2010-12-01 09:00,1,15.23,15.23,15.23,15.23,1
,2010-12-01 10:30,1,15.23,15.23,15.2,15.2,5
,2010-12-01 11:00,1,15.2,15.2,15.2,15.2,8
,2010-12-02 08:00,2,15.2,15.2,15.2,15.2,1
,2010-12-02 10:30,2,15.2,15.2,15.2,15.2,2
,2010-12-02 11:00,2,15.21,15.21,15.2,15.2,2
,2010-12-02 11:30,2,15.2,15.2,15.2,15.2,1
,2010-12-03 12:00,3,15.2,15.2,15.2,15.2,2
,2010-12-03 12:30,3,15.24,15.24,15.24,15.24,1
,2010-12-03 13:00,3,15.22,15.25,15.22,15.25,3
,2010-12-06 10:30,6,15.2,15.2,15.2,15.2,7
,2010-12-06 11:30,6,15.24,15.24,15.24,15.24,1
,2010-12-06 12:30,6,15.22,15.22,15.22,15.22,2
,2010-12-06 14:00,6,15.24,15.24,15.24,15.24,1
,2010-12-07 09:00,7,15.25,15.25,15.25,15.25,1
,2010-12-07 09:30,7,15.25,15.25,15.25,15.25,1
,2010-12-07 10:30,7,15.21,15.21,15.21,15.21,1
,2010-12-07 12:00,7,15.2,15.2,15.2,15.2,2
,2010-12-07 13:00,7,15.21,15.21,15.21,15.21,1
,2010-12-07 19:30,8,15.31,15.31,15.31,15.31,1
,2010-12-07 20:00,8,15.32,15.32,15.32,15.32,1
,2010-12-08 09:30,8,15.22,15.22,15.22,15.22,1
,2010-12-08 10:00,8,15.21,15.21,15.21,15.21,7
,2010-12-08 10:30,8,15.21,15.21,15.21,15.21,1
,2010-12-08 11:00,8,15.2,15.2,15.2,15.2,3
,2010-12-08 12:30,8,15.21,15.21,15.21,15.21,1
,2010-12-08 14:00,8,15.2,15.2,15.2,15.2,5
,2010-12-08 15:00,8,15.2,15.2,15.2,15.2,2
,2010-12-09 08:30,9,15.19,15.19,15.19,15.19,1
,2010-12-09 09:00,9,15.25,15.27,15.25,15.25,3
,2010-12-09 09:30,9,15.23,15.23,15.23,15.23,1
,2010-12-09 10:00,9,15.26,15.26,15.26,15.26,1
,2010-12-09 12:30,9,15.26,15.26,15.26,15.26,1
,2010-12-09 13:00,9,15.23,15.24,15.22,15.22,4
,2010-12-09 14:00,9,15.21,15.21,15.21,15.21,1
,2010-12-09 15:30,9,15.2,15.2,15.2,15.2,2
,2010-12-09 17:00,10,15.23,15.25,15.23,15.25,2
,2010-12-10 09:00,10,15.26,15.26,15.26,15.26,3
,2010-12-10 10:30,10,15.28,15.28,15.28,15.28,1
,2010-12-10 11:00,10,15.28,15.3,15.28,15.3,9
,2010-12-10 11:30,10,15.28,15.3,15.28,15.28,9
,2010-12-13 12:30,13,15.23,15.23,15.21,15.21,3
,2010-12-13 13:00,13,15.21,15.21,15.21,15.21,1
,2010-12-13 13:30,13,15.24,15.24,15.24,15.24,2
,2010-12-13 18:00,14,15.24,15.24,15.24,15.24,1
,2010-12-14 09:00,14,15.24,15.24,15.24,15.24,4
,2010-12-14 09:30,14,15.24,15.24,15.24,15.24,1
,2010-12-14 10:30,14,15.24,15.24,15.24,15.24,13
,2010-12-14 11:00,14,15.24,15.24,15.24,15.24,1
,2010-12-14 11:30,14,15.24,15.24,15.24,15.24,1
,2010-12-14 12:00,14,15.24,15.24,15.24,15.24,2
,2010-12-14 13:00,14,15.25,15.25,15.24,15.24,2
,2010-12-14 14:00,14,15.24,15.24,15.23,15.23,2
,2010-12-14 14:30,14,15.2,15.2,15.2,15.2,1
,2010-12-14 15:30,14,15.2,15.2,15.2,15.2,1
,2010-12-15 12:30,15,15.15,15.22,15.15,15.22,7
,2010-12-15 13:00,15,15.23,15.23,15.23,15.23,1
,2010-12-15 15:30,15,15.23,15.23,15.23,15.23,1
,2010-12-16 10:30,16,15.21,15.21,15.2,15.2,3
,2010-12-16 11:30,16,15.21,15.21,15.21,15.21,2
,2010-12-16 12:00,16,15.21,15.22,15.21,15.22,5
,2010-12-17 10:30,17,15.23,15.23,15.23,15.23,2
,2010-12-17 11:00,17,15.21,15.21,15.21,15.21,2
,2010-12-17 12:30,17,15.21,15.27,15.21,15.27,2
,2010-12-20 09:30,20,15.27,15.28,15.27,15.28,14
,2010-12-20 10:00,20,15.28,15.28,15.28,15.28,4
,2010-12-20 11:00,20,15.27,15.28,15.27,15.28,2
,2010-12-20 11:30,20,15.3,15.3,15.3,15.3,1
,2010-12-20 12:30,20,15.3,15.3,15.3,15.3,1
,2010-12-21 10:30,21,15.3,15.3,15.28,15.28,3
,2010-12-21 12:30,21,15.3,15.3,15.3,15.3,2
,2010-12-21 13:00,21,15.29,15.29,15.29,15.29,8
,2010-12-21 13:30,21,15.29,15.29,15.29,15.29,1
,2010-12-21 15:30,21,15.32,15.32,15.32,15.32,1
,2010-12-22 09:30,22,15.32,15.32,15.32,15.32,4
,2010-12-22 10:00,22,15.32,15.32,15.32,15.32,1
,2010-12-22 11:30,22,15.3,15.3,15.3,15.3,3
,2010-12-22 12:00,22,15.3,15.3,15.3,15.3,6
,2010-12-22 12:30,22,15.32,15.33,15.32,15.33,7
,2010-12-23 09:30,23,15.35,15.35,15.35,15.35,11
,2010-12-23 10:00,23,15.35,15.35,15.35,15.35,4
,2010-12-23 10:30,23,15.35,15.35,15.35,15.35,1
,2010-12-23 12:00,23,15.35,15.35,15.35,15.35,1
,2010-12-23 12:30,23,15.36,15.36,15.36,15.36,1
,2010-12-23 15:00,23,15.39,15.39,15.39,15.39,1
,2010-12-27 11:00,27,15.38,15.38,15.38,15.38,1
,2010-12-27 13:30,27,15.4,15.4,15.4,15.4,4
,2010-12-27 14:00,27,15.4,15.4,15.4,15.4,1
,2010-12-27 15:00,27,15.4,15.4,15.4,15.4,1
,2010-12-27 15:30,27,15.41,15.41,15.41,15.41,1
,2010-12-28 08:30,28,15.44,15.44,15.44,15.44,2
,2010-12-28 09:30,28,15.44,15.49,15.42,15.42,3
,2010-12-28 10:30,28,15.45,15.45,15.42,15.42,5
,2010-12-28 12:30,28,15.46,15.46,15.46,15.46,1
,2010-12-28 13:30,28,15.45,15.45,15.45,15.45,1
,2010-12-28 14:30,28,15.46,15.51,15.46,15.5,41
,2010-12-28 15:30,28,15.5,15.5,15.5,15.5,2
,2010-12-29 09:00,29,15.47,15.47,15.47,15.47,1
,2010-12-29 10:00,29,15.46,15.47,15.46,15.46,7
,2010-12-29 10:30,29,15.46,15.46,15.46,15.46,1
,2010-12-29 11:30,29,15.48,15.48,15.48,15.48,2
,2010-12-29 12:30,29,15.53,15.53,15.53,15.53,1
,2010-12-30 10:30,30,15.53,15.55,15.53,15.55,5
,2010-12-30 11:00,30,15.55,15.55,15.55,15.55,5
,2010-12-30 11:30,30,15.55,15.55,15.55,15.55,1
,2010-12-31 08:00,31,15.55,15.55,15.55,15.55,1
,2010-12-31 09:30,31,15.53,15.53,15.53,15.53,2
,2010-12-31 10:30,31,15.54,15.54,15.52,15.52,21
,2010-12-31 11:00,31,15.52,15.52,15.52,15.52,2
,2011-01-03 09:30,3,15.55,15.62,15.55,15.62,14
,2011-01-03 10:00,3,15.62,15.7,15.62,15.7,3
,2011-01-03 10:30,3,15.65,15.65,15.65,15.65,2
,2011-01-03 11:00,3,15.7,15.7,15.7,15.7,1
,2011-01-03 11:30,3,15.69,15.7,15.69,15.7,5
,2011-01-03 12:00,3,15.69,15.7,15.69,15.7,5
,2011-01-03 13:30,3,15.65,15.7,15.65,15.65,4
,2011-01-04 09:00,4,15.7,15.7,15.7,15.7,10
,2011-01-04 09:30,4,15.7,15.7,15.7,15.7,5
,2011-01-04 10:00,4,15.7,15.7,15.7,15.7,4
,2011-01-04 10:30,4,15.7,15.7,15.7,15.7,6
,2011-01-04 11:30,4,15.7,15.7,15.7,15.7,1
,2011-01-04 13:00,4,15.7,15.7,15.7,15.7,1
,2011-01-04 14:30,4,15.73,15.73,15.7,15.7,2
,2011-01-04 15:30,4,15.7,15.7,15.7,15.7,1
,2011-01-05 09:00,5,15.7,15.7,15.7,15.7,2
,2011-01-05 10:00,5,15.73,15.73,15.73,15.73,2
,2011-01-05 10:30,5,15.75,15.75,15.75,15.75,2
,2011-01-05 12:00,5,15.75,15.75,15.75,15.75,7
,2011-01-05 12:30,5,15.79,15.79,15.79,15.79,1
,2011-01-05 22:30,6,15.8,15.8,15.77,15.77,4
,2011-01-05 23:00,6,15.77,15.77,15.77,15.77,2
,2011-01-05 23:30,6,15.77,15.77,15.77,15.77,1
,2011-01-06 08:00,6,15.8,15.8,15.8,15.8,1
,2011-01-06 08:30,6,15.79,15.79,15.79,15.79,1
,2011-01-06 09:00,6,15.8,15.81,15.8,15.81,14
,2011-01-06 09:30,6,15.79,15.79,15.78,15.78,2
,2011-01-06 10:30,6,15.8,15.87,15.8,15.87,6
,2011-01-06 11:00,6,15.85,15.85,15.85,15.85,3
,2011-01-06 11:30,6,15.8,15.85,15.8,15.85,3
,2011-01-06 12:00,6,15.88,15.9,15.88,15.9,11
,2011-01-06 12:30,6,15.9,15.9,15.9,15.9,2
,2011-01-06 14:00,6,15.9,15.9,15.9,15.9,2
,2011-01-07 09:30,7,15.8,15.82,15.79,15.79,7
,2011-01-07 10:00,7,15.79,15.8,15.79,15.8,3
,2011-01-07 10:30,7,15.85,15.86,15.78,15.85,5
,2011-01-07 11:00,7,15.85,15.85,15.85,15.85,1
,2011-01-07 13:30,7,15.78,15.78,15.78,15.78,2
,2011-01-09 17:00,10,15.77,15.77,15.77,15.77,1
,2011-01-10 08:30,10,15.79,15.79,15.79,15.79,1
,2011-01-10 09:30,10,15.8,15.81,15.78,15.78,5
,2011-01-10 10:00,10,15.78,15.78,15.78,15.78,3
,2011-01-10 10:30,10,15.78,15.81,15.78,15.81,7
,2011-01-10 11:00,10,15.78,15.78,15.78,15.78,5
,2011-01-10 11:30,10,15.78,15.78,15.78,15.78,4
,2011-01-10 12:00,10,15.75,15.75,15.75,15.75,1
,2011-01-10 12:30,10,15.75,15.75,15.75,15.75,2
,2011-01-10 13:00,10,15.75,15.75,15.75,15.75,2
,2011-01-10 13:30,10,15.75,15.75,15.75,15.75,5
,2011-01-10 21:00,11,15.7,15.7,15.7,15.7,3
,2011-01-11 07:00,11,15.54,15.54,15.46,15.46,7
,2011-01-11 08:00,11,15.57,15.57,15.57,15.57,1
,2011-01-11 09:00,11,15.63,15.65,15.6,15.6,6
,2011-01-11 09:30,11,15.6,15.6,15.6,15.6,2
,2011-01-11 10:30,11,15.59,15.6,15.59,15.6,12
,2011-01-11 11:00,11,15.6,15.63,15.58,15.63,6
,2011-01-11 11:30,11,15.66,15.66,15.66,15.66,2
,2011-01-11 12:00,11,15.66,15.7,15.66,15.7,15
,2011-01-11 12:30,11,15.7,15.75,15.7,15.75,10
,2011-01-11 13:00,11,15.72,15.75,15.7,15.74,12
,2011-01-11 14:30,11,15.69,15.69,15.69,15.69,2
,2011-01-11 20:00,12,15.75,15.75,15.75,15.75,1
,2011-01-12 07:30,12,15.75,15.77,15.75,15.77,5
,2011-01-12 08:00,12,15.78,15.78,15.78,15.78,5
,2011-01-12 08:30,12,15.78,15.85,15.78,15.85,12
,2011-01-12 09:00,12,15.85,15.85,15.85,15.85,3
,2011-01-12 10:00,12,15.8,15.8,15.8,15.8,2
,2011-01-12 10:30,12,15.8,15.8,15.8,15.8,1
,2011-01-12 12:30,12,15.8,15.8,15.8,15.8,1
,2011-01-12 13:00,12,15.85,15.85,15.85,15.85,3
,2011-01-12 19:00,13,15.8,15.89,15.8,15.89,4
,2011-01-12 20:00,13,15.89,15.89,15.89,15.89,6
,2011-01-13 09:30,13,15.85,15.85,15.85,15.85,7
,2011-01-13 10:00,13,15.85,15.85,15.85,15.85,1
,2011-01-13 11:00,13,15.86,15.89,15.86,15.89,7
,2011-01-13 12:00,13,15.85,15.85,15.85,15.85,1
,2011-01-13 13:00,13,15.85,15.85,15.85,15.85,2
,2011-01-14 08:30,14,15.87,15.89,15.87,15.89,3
,2011-01-14 09:00,14,15.89,15.89,15.89,15.89,3
,2011-01-14 09:30,14,15.9,15.9,15.9,15.9,6
,2011-01-14 10:00,14,15.9,15.9,15.9,15.9,1
,2011-01-14 10:30,14,15.94,15.94,15.9,15.9,4
,2011-01-14 11:30,14,15.92,15.92,15.92,15.92,1
,2011-01-14 12:00,14,15.95,16.09,15.92,16,37
,2011-01-14 13:00,14,16.09,16.1,16.08,16.09,48
,2011-01-18 08:00,18,16.07,16.07,16.05,16.05,4
,2011-01-18 08:30,18,16.1,16.1,16.1,16.1,1
,2011-01-18 09:00,18,15.96,16.2,15.96,16.2,7
,2011-01-18 09:30,18,16.2,16.3,16.2,16.2,6
,2011-01-18 10:30,18,16.2,16.2,16.19,16.19,3
,2011-01-18 11:00,18,16.2,16.2,16.18,16.18,3
,2011-01-18 11:30,18,16.2,16.2,16.2,16.2,1
,2011-01-18 12:30,18,16.22,16.22,16.19,16.19,4
,2011-01-18 13:00,18,16.19,16.19,16.19,16.19,3
,2011-01-18 14:30,18,16.19,16.19,16.19,16.19,1
,2011-01-18 15:00,18,16.19,16.19,16.19,16.19,3
,2011-01-18 19:00,19,16.23,16.23,16.23,16.23,2
,2011-01-19 07:30,19,16.25,16.25,16.25,16.25,5
,2011-01-19 08:00,19,16.25,16.25,16.25,16.25,1
,2011-01-19 09:30,19,16.22,16.22,16.21,16.21,4
,2011-01-19 10:00,19,16.2,16.2,16.2,16.2,8
,2011-01-19 10:30,19,16.2,16.22,16.2,16.22,2
,2011-01-19 11:00,19,16.2,16.2,16.2,16.2,1
,2011-01-19 12:00,19,16.2,16.2,16.2,16.2,1
,2011-01-19 12:30,19,16.22,16.22,16.22,16.22,2
,2011-01-19 13:00,19,16.21,16.21,16.21,16.21,1
,2011-01-19 14:00,19,16.2,16.2,16.2,16.2,1
,2011-01-19 14:30,19,16.2,16.2,16.2,16.2,1
,2011-01-19 15:00,19,16.2,16.2,16.2,16.2,1
,2011-01-19 18:00,20,16.2,16.2,16.2,16.2,1
,2011-01-20 07:30,20,16.2,16.22,16.2,16.22,2
,2011-01-20 08:00,20,16.2,16.2,16.2,16.2,1
,2011-01-20 08:30,20,16.15,16.15,16.15,16.15,1
,2011-01-20 09:00,20,16.12,16.12,16.12,16.12,1
,2011-01-20 10:00,20,16.12,16.14,16.12,16.14,3
,2011-01-20 10:30,20,16.15,16.2,16.15,16.2,7
,2011-01-20 11:00,20,16.2,16.2,16.11,16.11,4
,2011-01-20 11:30,20,16.11,16.11,16.11,16.11,1
,2011-01-20 12:30,20,16.11,16.11,16.11,16.11,1
,2011-01-20 13:00,20,16.15,16.15,16.15,16.15,1
,2011-01-20 14:30,20,16.15,16.15,16.15,16.15,1
,2011-01-20 15:30,20,16.2,16.2,16.2,16.2,1
,2011-01-20 17:30,21,16.25,16.3,16.25,16.3,3
,2011-01-20 18:00,21,16.3,16.3,16.3,16.3,5
,2011-01-21 08:30,21,16.2,16.2,16.2,16.2,4
,2011-01-21 09:00,21,16.2,16.2,16.17,16.17,2
,2011-01-21 09:30,21,16.3,16.3,16.3,16.3,1
,2011-01-21 10:00,21,16.3,16.35,16.3,16.35,7
,2011-01-21 10:30,21,16.35,16.35,16.35,16.35,1
,2011-01-21 11:00,21,16.34,16.35,16.34,16.35,13
,2011-01-21 11:30,21,16.35,16.5,16.35,16.5,22
,2011-01-21 12:00,21,16.43,16.43,16.4,16.4,6
,2011-01-21 12:30,21,16.3,16.4,16.3,16.4,6
,2011-01-21 13:00,21,16.35,16.39,16.35,16.39,4
,2011-01-24 09:00,24,16.28,16.38,16.28,16.35,8
,2011-01-24 09:30,24,16.33,16.35,16.33,16.35,3
,2011-01-24 10:00,24,16.33,16.35,16.33,16.35,5
,2011-01-24 10:30,24,16.35,16.35,16.35,16.35,4
,2011-01-24 11:00,24,16.37,16.45,16.37,16.44,13
,2011-01-24 11:30,24,16.42,16.44,16.4,16.44,5
,2011-01-24 12:00,24,16.37,16.42,16.35,16.42,10
,2011-01-24 12:30,24,16.39,16.39,16.39,16.39,1
,2011-01-24 13:00,24,16.35,16.35,16.35,16.35,1
,2011-01-24 13:30,24,16.35,16.45,16.35,16.45,20
,2011-01-24 14:00,24,16.41,16.45,16.41,16.45,20
,2011-01-24 14:30,24,16.47,16.5,16.47,16.5,26
,2011-01-25 08:30,25,16.36,16.36,16.36,16.36,2
,2011-01-25 09:30,25,16.45,16.45,16.45,16.45,2
,2011-01-25 10:00,25,16.36,16.45,16.36,16.45,4
,2011-01-25 10:30,25,16.4,16.42,16.36,16.36,4
,2011-01-25 11:00,25,16.36,16.36,16.36,16.36,6
,2011-01-25 11:30,25,16.36,16.36,16.36,16.36,2
,2011-01-25 12:30,25,16.36,16.36,16.36,16.36,4
,2011-01-25 13:00,25,16.41,16.41,16.41,16.41,1
,2011-01-25 13:30,25,16.36,16.36,16.36,16.36,10
,2011-01-25 14:00,25,16.37,16.37,16.37,16.37,3
,2011-01-26 05:30,26,16.45,16.45,16.45,16.45,1
,2011-01-26 07:00,26,16.45,16.45,16.45,16.45,1
,2011-01-26 08:00,26,16.45,16.45,16.42,16.45,7
,2011-01-26 08:30,26,16.42,16.42,16.42,16.42,6
,2011-01-26 09:00,26,16.44,16.44,16.42,16.42,2
,2011-01-26 09:30,26,16.42,16.42,16.42,16.42,1
,2011-01-26 10:00,26,16.41,16.41,16.33,16.33,4
,2011-01-26 11:00,26,16.37,16.37,16.37,16.37,1
,2011-01-26 11:30,26,16.41,16.45,16.41,16.45,7
,2011-01-26 12:30,26,16.42,16.42,16.42,16.42,1
,2011-01-26 13:00,26,16.42,16.46,16.41,16.46,7
,2011-01-26 13:30,26,16.42,16.42,16.42,16.42,1
,2011-01-26 14:30,26,16.41,16.41,16.41,16.41,2
,2011-01-26 17:30,27,16.41,16.41,16.41,16.41,1
,2011-01-27 06:30,27,16.41,16.41,16.41,16.41,15
,2011-01-27 09:00,27,16.4,16.47,16.4,16.46,11
,2011-01-27 10:00,27,16.38,16.38,16.38,16.38,1
,2011-01-27 11:00,27,16.33,16.33,16.33,16.33,3
,2011-01-27 11:30,27,16.33,16.33,16.33,16.33,5
,2011-01-27 12:00,27,16.33,16.33,16.33,16.33,1
,2011-01-27 12:30,27,16.25,16.26,16.25,16.26,3
,2011-01-27 13:00,27,16.31,16.4,16.31,16.4,3
,2011-01-27 14:30,27,16.37,16.37,16.37,16.37,1
,2011-01-28 07:00,28,16.31,16.31,16.31,16.31,2
,2011-01-28 08:00,28,16.31,16.31,16.3,16.3,11
,2011-01-28 09:30,28,16.28,16.28,16.28,16.28,1
,2011-01-28 10:00,28,16.23,16.25,16.23,16.25,5
,2011-01-28 10:30,28,16.25,16.25,16.25,16.25,1
,2011-01-28 11:00,28,16.23,16.25,16.22,16.25,9
,2011-01-28 11:30,28,16.24,16.25,16.24,16.25,9
,2011-01-28 12:00,28,16.25,16.25,16.25,16.25,10
,2011-01-28 13:00,28,16.25,16.25,16.25,16.25,1
,2011-01-28 13:30,28,16.18,16.18,16.18,16.18,2
,2011-01-31 07:00,31,16.25,16.25,16.25,16.25,1
,2011-01-31 08:00,31,16.26,16.26,16.26,16.26,1
,2011-01-31 09:00,31,16.3,16.36,16.3,16.36,2
,2011-01-31 09:30,31,16.36,16.36,16.36,16.36,2
,2011-01-31 11:00,31,16.3,16.3,16.3,16.3,16
,2011-01-31 11:30,31,16.29,16.36,16.29,16.36,9
,2011-01-31 12:00,31,16.42,16.42,16.42,16.42,1
,2011-01-31 12:30,31,16.36,16.36,16.36,16.36,1
,2011-01-31 13:00,31,16.4,16.48,16.4,16.48,2
,2011-01-31 13:30,31,16.4,16.4,16.4,16.4,1
,2011-01-31 22:00,1,16.4,16.4,16.38,16.38,3
,2011-02-01 07:30,1,16.4,16.4,16.4,16.4,1
,2011-02-01 08:00,1,16.35,16.35,16.35,16.35,1
,2011-02-01 08:30,1,16.38,16.45,16.38,16.45,7
,2011-02-01 09:30,1,16.42,16.45,16.42,16.45,12
,2011-02-01 10:00,1,16.45,16.48,16.44,16.48,9
,2011-02-01 10:30,1,16.48,16.48,16.48,16.48,3
,2011-02-01 11:00,1,16.38,16.38,16.35,16.35,6
,2011-02-01 11:30,1,16.45,16.5,16.45,16.5,2
,2011-02-01 12:00,1,16.5,16.5,16.5,16.5,8
,2011-02-01 12:30,1,16.34,16.4,16.34,16.4,2
,2011-02-01 13:00,1,16.44,16.44,16.44,16.44,1
,2011-02-01 14:30,1,16.44,16.44,16.44,16.44,1
,2011-02-02 08:00,2,16.36,16.36,16.36,16.36,1
,2011-02-02 09:00,2,16.34,16.34,16.34,16.34,3
,2011-02-02 09:30,2,16.32,16.32,16.32,16.32,5
,2011-02-02 10:30,2,16.32,16.32,16.23,16.25,9
,2011-02-02 11:00,2,16.3,16.36,16.3,16.36,40
,2011-02-02 11:30,2,16.3,16.3,16.3,16.3,1
,2011-02-02 12:30,2,16.25,16.25,16.25,16.25,1
,2011-02-02 13:30,2,16.27,16.27,16.27,16.27,2
,2011-02-03 09:00,3,16.24,16.24,16.12,16.12,4
,2011-02-03 09:30,3,16.13,16.13,16.13,16.13,1
,2011-02-03 10:30,3,16.2,16.26,16.2,16.26,3
,2011-02-03 11:30,3,16.15,16.2,16.15,16.2,2
,2011-02-03 13:00,3,16.24,16.24,16.24,16.24,1
,2011-02-03 13:30,3,16.16,16.16,16.16,16.16,1
,2011-02-03 19:00,4,16.21,16.24,16.21,16.24,7
,2011-02-03 20:30,4,16.2,16.2,16.2,16.2,1
,2011-02-04 08:30,4,16.2,16.2,16.2,16.2,1
,2011-02-04 09:00,4,16.2,16.2,16.2,16.2,1
,2011-02-04 10:30,4,16.2,16.28,16.2,16.28,7
,2011-02-04 12:00,4,16.23,16.25,16.23,16.23,5
,2011-02-04 13:00,4,16.23,16.23,16.23,16.23,1
,2011-02-07 09:00,7,16.23,16.23,16.23,16.23,1
,2011-02-07 10:30,7,16.2,16.22,16.2,16.22,2
,2011-02-07 12:00,7,16.22,16.22,16.2,16.2,5
,2011-02-07 12:30,7,16.18,16.19,16.15,16.19,14
,2011-02-07 13:00,7,16.17,16.22,16.17,16.22,7
,2011-02-08 08:30,8,16.2,16.2,16.2,16.2,1
,2011-02-08 09:30,8,16.22,16.22,16.2,16.2,3
,2011-02-08 11:30,8,16.25,16.25,16.23,16.23,14
,2011-02-08 12:00,8,16.21,16.21,16.17,16.17,12
,2011-02-08 13:00,8,16.18,16.23,16.18,16.18,4
,2011-02-08 15:30,8,16.21,16.21,16.21,16.21,2
,2011-02-08 20:30,9,16.23,16.4,16.23,16.4,8
,2011-02-09 07:00,9,16.31,16.31,16.31,16.31,1
,2011-02-09 08:30,9,16.35,16.35,16.35,16.35,1
,2011-02-09 09:30,9,16.32,16.32,16.3,16.3,7
,2011-02-09 10:00,9,16.3,16.3,16.25,16.25,12
,2011-02-09 10:30,9,16.25,16.25,16.25,16.25,2
,2011-02-09 12:00,9,16.25,16.25,16.25,16.25,1
,2011-02-09 12:30,9,16.24,16.24,16.22,16.22,6
,2011-02-09 13:00,9,16.22,16.28,16.22,16.28,5
,2011-02-10 10:00,10,16.25,16.25,16.25,16.25,1
,2011-02-10 10:30,10,16.23,16.23,16.23,16.23,1
,2011-02-10 11:00,10,16.29,16.3,16.29,16.3,4
,2011-02-10 11:30,10,16.3,16.3,16.3,16.3,1
,2011-02-10 13:00,10,16.23,16.26,16.23,16.26,2
,2011-02-10 17:00,11,16.25,16.25,16.25,16.25,1
,2011-02-11 07:30,11,16.29,16.29,16.29,16.29,3
,2011-02-11 08:30,11,16.3,16.5,16.3,16.5,14
,2011-02-11 09:30,11,16.42,16.42,16.32,16.32,9
,2011-02-11 10:30,11,16.39,16.4,16.35,16.35,4
,2011-02-11 11:30,11,16.4,16.4,16.4,16.4,3
,2011-02-11 12:00,11,16.36,16.36,16.36,16.36,1
,2011-02-11 12:30,11,16.3,16.36,16.3,16.36,10
,2011-02-11 13:00,11,16.38,16.43,16.38,16.43,2
,2011-02-13 17:00,14,16.43,16.43,16.43,16.43,4
,2011-02-13 18:30,14,16.43,16.43,16.43,16.43,43
,2011-02-13 23:00,14,16.43,16.43,16.43,16.43,1
,2011-02-14 07:00,14,16.43,16.43,16.43,16.43,3
,2011-02-14 08:30,14,16.49,16.49,16.45,16.45,11
,2011-02-14 09:00,14,16.5,16.5,16.5,16.5,5
,2011-02-14 09:30,14,16.49,16.54,16.49,16.49,13
,2011-02-14 10:30,14,16.45,16.48,16.45,16.48,2
,2011-02-14 11:00,14,16.48,16.53,16.48,16.53,5
,2011-02-14 11:30,14,16.5,16.5,16.5,16.5,7
,2011-02-14 12:30,14,16.51,16.6,16.51,16.6,9
,2011-02-14 13:00,14,16.6,16.65,16.6,16.65,9
,2011-02-15 08:30,15,16.55,16.55,16.55,16.55,1
,2011-02-15 09:00,15,16.55,16.55,16.55,16.55,1
,2011-02-15 09:30,15,16.6,16.6,16.6,16.6,2
,2011-02-15 11:00,15,16.6,16.6,16.57,16.57,3
,2011-02-15 13:00,15,16.6,16.6,16.55,16.55,3
,2011-02-15 15:00,15,16.6,16.6,16.6,16.6,1
,2011-02-15 15:30,15,16.58,16.58,16.57,16.57,2
,2011-02-16 09:00,16,16.6,16.62,16.6,16.62,3
,2011-02-16 09:30,16,16.65,16.7,16.65,16.65,6
,2011-02-16 10:00,16,16.68,16.69,16.68,16.68,17
,2011-02-16 10:30,16,16.69,16.7,16.65,16.65,15
,2011-02-16 11:30,16,16.67,16.67,16.67,16.67,5
,2011-02-16 13:00,16,16.68,16.68,16.68,16.68,10
,2011-02-16 15:00,16,16.69,16.69,16.69,16.69,4
,2011-02-16 15:30,16,16.7,16.7,16.7,16.7,1
,2011-02-17 09:00,17,16.63,16.63,16.63,16.63,4
,2011-02-17 09:30,17,16.61,16.65,16.61,16.65,2
,2011-02-17 10:00,17,16.6,16.6,16.59,16.59,4
,2011-02-17 10:30,17,16.59,16.65,16.59,16.65,5
,2011-02-17 11:00,17,16.65,16.65,16.65,16.65,1
,2011-02-17 11:30,17,16.65,16.7,16.65,16.7,7
,2011-02-17 12:30,17,16.6,16.6,16.6,16.6,1
,2011-02-17 13:00,17,16.65,16.65,16.65,16.65,7
,2011-02-17 14:00,17,16.57,16.57,16.57,16.57,1
,2011-02-18 09:00,18,16.59,16.59,16.57,16.57,3
,2011-02-18 09:30,18,16.52,16.57,16.46,16.5,10
,2011-02-18 10:00,18,16.56,16.56,16.56,16.56,1
,2011-02-18 11:00,18,16.48,16.48,16.44,16.44,7
,2011-02-18 12:30,18,16.47,16.47,16.47,16.47,1
,2011-02-18 13:00,18,16.44,16.45,16.44,16.45,4
,2011-02-18 13:30,18,16.51,16.51,16.51,16.51,2
,2011-02-21 18:30,22,16.55,16.55,16.55,16.55,1
,2011-02-21 20:30,22,16.48,16.48,16.46,16.46,4
,2011-02-22 08:30,22,16.49,16.49,16.49,16.49,21
,2011-02-22 09:30,22,16.47,16.47,16.46,16.46,2
,2011-02-22 10:00,22,16.44,16.44,16.44,16.44,5
,2011-02-22 10:30,22,16.45,16.52,16.44,16.52,6
,2011-02-22 11:00,22,16.52,16.6,16.52,16.57,67
,2011-02-22 11:30,22,16.57,16.57,16.57,16.57,11
,2011-02-22 12:00,22,16.6,16.6,16.52,16.52,3
,2011-02-22 12:30,22,16.52,16.52,16.52,16.52,1
,2011-02-22 13:00,22,16.6,16.62,16.6,16.62,5
,2011-02-22 13:30,22,16.62,16.62,16.62,16.62,7
,2011-02-22 14:30,22,16.58,16.58,16.58,16.58,7
,2011-02-22 15:00,22,16.58,16.58,16.58,16.58,20
,2011-02-22 17:00,23,16.65,16.65,16.65,16.65,1
,2011-02-22 19:00,23,16.57,16.57,16.57,16.57,2
,2011-02-22 19:30,23,16.52,16.52,16.52,16.52,2
,2011-02-23 09:00,23,16.65,16.65,16.65,16.65,3
,2011-02-23 10:00,23,16.61,16.63,16.61,16.63,8
,2011-02-23 10:30,23,16.68,16.68,16.6,16.6,8
,2011-02-23 11:00,23,16.6,16.6,16.6,16.6,21
,2011-02-23 11:30,23,16.6,16.61,16.53,16.53,80
,2011-02-23 12:00,23,16.62,16.62,16.62,16.62,1
,2011-02-23 12:30,23,16.62,16.62,16.62,16.62,1
,2011-02-23 13:00,23,16.62,16.62,16.6,16.6,3
,2011-02-23 13:30,23,16.6,16.6,16.6,16.6,2
,2011-02-23 15:00,23,16.6,16.6,16.6,16.6,4
,2011-02-23 15:30,23,16.62,16.62,16.62,16.62,1
,2011-02-24 08:30,24,16.6,16.6,16.6,16.6,1
,2011-02-24 09:00,24,16.62,16.62,16.55,16.55,5
,2011-02-24 09:30,24,16.6,16.6,16.6,16.6,3
,2011-02-24 10:00,24,16.6,16.6,16.58,16.58,7
,2011-02-24 10:30,24,16.58,16.58,16.58,16.58,5
,2011-02-24 11:00,24,16.55,16.57,16.55,16.57,5
,2011-02-24 12:00,24,16.53,16.53,16.53,16.53,1
,2011-02-24 12:30,24,16.54,16.54,16.54,16.54,1
,2011-02-24 13:00,24,16.52,16.52,16.52,16.52,2
,2011-02-24 13:30,24,16.5,16.5,16.49,16.49,4
,2011-02-24 15:00,24,16.5,16.5,16.5,16.5,1
,2011-02-25 09:00,25,16.55,16.61,16.55,16.61,4
,2011-02-25 09:30,25,16.59,16.59,16.55,16.55,8
,2011-02-25 10:00,25,16.55,16.55,16.55,16.55,3
,2011-02-25 10:30,25,16.55,16.59,16.55,16.59,13
,2011-02-25 11:30,25,16.58,16.58,16.58,16.58,1
,2011-02-25 13:00,25,16.6,16.6,16.6,16.6,1
,2011-02-25 13:30,25,16.55,16.55,16.55,16.55,1
,2011-02-28 10:30,28,16.6,16.6,16.6,16.6,11
,2011-02-28 13:00,28,16.55,16.55,16.55,16.55,2
,2011-02-28 13:30,28,16.55,16.55,16.55,16.55,1
,2011-02-28 15:00,28,16.55,16.55,16.55,16.55,1
,2011-03-01 12:00,1,16.62,16.62,16.62,16.62,3
,2011-03-01 15:30,1,16.62,16.62,16.62,16.62,1
,2011-03-01 17:00,2,16.62,16.62,16.62,16.62,1
,2011-03-01 19:30,2,16.65,16.69,16.65,16.69,3
,2011-03-01 20:30,2,16.69,16.69,16.69,16.69,6
,2011-03-02 00:00,2,16.69,16.69,16.69,16.69,1
,2011-03-02 00:30,2,16.69,16.71,16.69,16.71,5
,2011-03-02 11:30,2,16.6,16.6,16.6,16.6,1
,2011-03-02 12:00,2,16.57,16.57,16.57,16.57,1
,2011-03-02 12:30,2,16.56,16.56,16.54,16.54,4
,2011-03-02 13:00,2,16.54,16.54,16.54,16.54,8
,2011-03-02 19:00,3,16.65,16.65,16.65,16.65,1
,2011-03-02 19:30,3,16.65,16.65,16.65,16.65,1
,2011-03-02 20:00,3,16.64,16.65,16.64,16.65,2
,2011-03-03 09:00,3,16.61,16.61,16.54,16.54,3
,2011-03-03 09:30,3,16.57,16.57,16.57,16.57,2
,2011-03-03 10:00,3,16.57,16.57,16.57,16.57,1
,2011-03-03 10:30,3,16.57,16.57,16.57,16.57,3
,2011-03-03 11:30,3,16.6,16.6,16.6,16.6,1
,2011-03-03 12:00,3,16.6,16.6,16.58,16.58,6
,2011-03-03 12:30,3,16.58,16.6,16.58,16.6,4
,2011-03-03 14:30,3,16.61,16.61,16.61,16.61,1
,2011-03-03 19:00,4,16.62,16.64,16.62,16.64,4
,2011-03-03 19:30,4,16.65,16.65,16.65,16.65,5
,2011-03-03 20:00,4,16.65,16.68,16.65,16.68,5
,2011-03-04 00:30,4,16.68,16.68,16.68,16.68,1
,2011-03-04 09:00,4,16.64,16.64,16.64,16.64,3
,2011-03-04 11:00,4,16.6,16.6,16.6,16.6,2
,2011-03-04 13:00,4,16.6,16.68,16.6,16.68,4
,2011-03-06 19:00,7,16.68,16.68,16.68,16.68,4
,2011-03-06 19:30,7,16.7,16.7,16.7,16.7,2
,2011-03-06 23:30,7,16.72,16.72,16.72,16.72,3
,2011-03-07 09:00,7,16.72,16.72,16.72,16.72,2
,2011-03-07 09:30,7,16.74,16.74,16.68,16.72,34
,2011-03-07 10:30,7,16.7,16.7,16.68,16.68,7
,2011-03-07 14:00,7,16.68,16.68,16.68,16.68,8
,2011-03-08 11:30,8,16.65,16.65,16.64,16.64,8
,2011-03-08 12:30,8,16.62,16.62,16.62,16.62,3
,2011-03-08 13:00,8,16.6,16.6,16.6,16.6,2
,2011-03-08 13:30,8,16.6,16.6,16.6,16.6,1
,2011-03-08 15:30,8,16.59,16.59,16.59,16.59,1
,2011-03-09 07:00,9,16.58,16.58,16.58,16.58,1
,2011-03-09 08:30,9,16.55,16.56,16.55,16.56,7
,2011-03-09 10:00,9,16.58,16.58,16.58,16.58,1
,2011-03-09 10:30,9,16.6,16.6,16.58,16.58,3
,2011-03-09 12:00,9,16.63,16.65,16.63,16.65,4
,2011-03-09 12:30,9,16.65,16.65,16.65,16.65,8
,2011-03-09 13:00,9,16.65,16.65,16.65,16.65,1
,2011-03-09 13:30,9,16.65,16.65,16.65,16.65,4
,2011-03-09 15:00,9,16.65,16.65,16.65,16.65,1
,2011-03-10 09:00,10,16.62,16.62,16.62,16.62,1
,2011-03-10 09:30,10,16.62,16.63,16.62,16.63,5
,2011-03-10 10:00,10,16.62,16.62,16.62,16.62,4
,2011-03-10 10:30,10,16.62,16.62,16.6,16.6,3
,2011-03-10 12:00,10,16.64,16.64,16.64,16.64,1
,2011-03-10 12:30,10,16.64,16.67,16.64,16.67,10
,2011-03-10 15:00,10,16.73,16.74,16.73,16.74,5
,2011-03-10 17:30,11,16.7,16.75,16.7,16.74,10
,2011-03-10 23:00,11,16.72,16.72,16.72,16.72,2
,2011-03-11 00:00,11,16.71,16.71,16.71,16.71,3
,2011-03-11 09:00,11,16.7,16.71,16.7,16.71,2
,2011-03-11 09:30,11,16.71,16.72,16.71,16.71,14
,2011-03-11 10:30,11,16.65,16.65,16.65,16.65,5
,2011-03-11 11:00,11,16.61,16.61,16.59,16.59,3
,2011-03-11 11:30,11,16.55,16.55,16.55,16.55,2
,2011-03-11 12:00,11,16.57,16.57,16.57,16.57,1
,2011-03-11 12:30,11,16.57,16.6,16.57,16.6,3
,2011-03-11 13:00,11,16.6,16.7,16.6,16.67,26
,2011-03-13 20:00,14,16.65,16.65,16.65,16.65,3
,2011-03-13 23:00,14,16.6,16.6,16.55,16.55,2
,2011-03-14 01:00,14,16.56,16.56,16.56,16.56,1
,2011-03-14 07:00,14,16.59,16.59,16.59,16.59,1
,2011-03-14 08:30,14,16.6,16.65,16.6,16.65,6
,2011-03-14 09:00,14,16.65,16.7,16.65,16.7,18
,2011-03-14 09:30,14,16.7,16.7,16.7,16.7,8
,2011-03-14 10:00,14,16.7,16.7,16.7,16.7,3
,2011-03-14 10:30,14,16.7,16.7,16.57,16.57,9
,2011-03-14 11:00,14,16.57,16.61,16.52,16.61,5
,2011-03-14 11:30,14,16.62,16.62,16.52,16.52,3
,2011-03-14 12:00,14,16.56,16.56,16.55,16.55,3
,2011-03-14 12:30,14,16.57,16.57,16.51,16.55,7
,2011-03-14 13:00,14,16.47,16.48,16.47,16.48,2
,2011-03-14 13:30,14,16.47,16.47,16.47,16.47,1
,2011-03-14 14:00,14,16.4,16.4,16.4,16.4,1
,2011-03-14 22:30,15,16.47,16.47,16.47,16.47,1
,2011-03-14 23:00,15,16.47,16.47,16.47,16.47,5
,2011-03-15 06:30,15,16.47,16.47,16.47,16.47,10
,2011-03-15 07:30,15,16.47,16.47,16.47,16.47,31
,2011-03-15 08:00,15,16.47,16.47,16.47,16.47,5
,2011-03-15 08:30,15,16.47,16.47,16.47,16.47,1
,2011-03-15 09:00,15,16.47,16.47,16.47,16.47,5
,2011-03-15 09:30,15,16.47,16.47,16.47,16.47,12
,2011-03-15 10:00,15,16.47,16.47,16.47,16.47,16
,2011-03-15 10:30,15,16.47,16.5,16.47,16.5,26
,2011-03-15 11:00,15,16.47,16.47,16.47,16.47,16
,2011-03-15 12:00,15,16.42,16.42,16.42,16.42,1
,2011-03-15 13:00,15,16.42,16.42,16.42,16.42,3
,2011-03-15 14:00,15,16.42,16.42,16.42,16.42,2
,2011-03-16 09:00,16,16.4,16.4,16.4,16.4,1
,2011-03-16 09:30,16,16.38,16.38,16.38,16.38,5
,2011-03-16 10:30,16,16.35,16.35,16.29,16.31,9
,2011-03-16 11:00,16,16.33,16.36,16.33,16.36,6
,2011-03-16 11:30,16,16.37,16.37,16.36,16.37,10
,2011-03-16 12:00,16,16.36,16.37,16.36,16.36,6
,2011-03-16 12:30,16,16.36,16.4,16.35,16.35,15
,2011-03-16 13:00,16,16.38,16.39,16.35,16.35,5
,2011-03-16 14:00,16,16.31,16.31,16.31,16.31,2
,2011-03-16 20:30,17,16.35,16.35,16.35,16.35,1
,2011-03-17 08:30,17,16.28,16.28,16.28,16.28,1
,2011-03-17 09:30,17,16.28,16.28,16.28,16.28,1
,2011-03-17 10:00,17,16.32,16.32,16.32,16.32,1
,2011-03-17 10:30,17,16.35,16.35,16.35,16.35,2
,2011-03-17 11:00,17,16.4,16.4,16.4,16.4,3
,2011-03-17 11:30,17,16.4,16.42,16.4,16.42,2
,2011-03-17 12:00,17,16.4,16.45,16.4,16.45,6
,2011-03-17 13:00,17,16.45,16.45,16.45,16.45,1
,2011-03-17 13:30,17,16.45,16.45,16.45,16.45,1
,2011-03-18 09:30,18,16.47,16.47,16.47,16.47,8
,2011-03-18 10:30,18,16.47,16.47,16.47,16.47,5
,2011-03-18 11:00,18,16.5,16.5,16.5,16.5,1
,2011-03-18 11:30,18,16.5,16.5,16.5,16.5,1
,2011-03-18 12:00,18,16.49,16.5,16.49,16.5,5
,2011-03-18 13:30,18,16.49,16.49,16.49,16.49,1
,2011-03-20 21:00,21,16.5,16.5,16.5,16.5,1
,2011-03-21 10:30,21,16.46,16.46,16.46,16.46,1
,2011-03-21 11:30,21,16.47,16.47,16.47,16.47,1
,2011-03-21 12:00,21,16.5,16.5,16.5,16.5,1
,2011-03-21 13:00,21,16.47,16.47,16.47,16.47,2
,2011-03-21 14:00,21,16.49,16.49,16.49,16.49,1
,2011-03-22 08:00,22,16.47,16.47,16.47,16.47,1
,2011-03-22 09:30,22,16.48,16.48,16.48,16.48,2
,2011-03-22 11:00,22,16.48,16.48,16.48,16.48,1
,2011-03-22 11:30,22,16.53,16.53,16.53,16.53,1
,2011-03-22 12:00,22,16.55,16.55,16.55,16.55,3
,2011-03-22 13:30,22,16.59,16.59,16.59,16.59,10
,2011-03-22 15:00,22,16.58,16.58,16.58,16.58,1
,2011-03-22 18:00,23,16.58,16.58,16.58,16.58,1
,2011-03-23 09:00,23,16.58,16.58,16.58,16.58,6
,2011-03-23 10:00,23,16.6,16.6,16.58,16.6,4
,2011-03-23 11:00,23,16.6,16.65,16.6,16.65,2
,2011-03-23 11:30,23,16.65,16.65,16.63,16.63,2
,2011-03-23 12:30,23,16.6,16.6,16.6,16.6,3
,2011-03-23 14:30,23,16.6,16.6,16.6,16.6,3
,2011-03-24 08:00,24,16.55,16.55,16.55,16.55,1
,2011-03-24 08:30,24,16.55,16.55,16.55,16.55,2
,2011-03-24 09:00,24,16.55,16.55,16.55,16.55,3
,2011-03-24 10:30,24,16.56,16.6,16.56,16.6,4
,2011-03-24 11:30,24,16.69,16.69,16.69,16.69,2
,2011-03-24 12:30,24,16.62,16.63,16.62,16.63,2
,2011-03-24 13:00,24,16.65,16.65,16.65,16.65,2
,2011-03-25 08:30,25,16.75,16.75,16.75,16.75,1
,2011-03-25 11:30,25,16.7,16.7,16.7,16.7,1
,2011-03-25 13:00,25,16.75,16.84,16.75,16.84,32
,2011-03-25 13:30,25,16.84,16.84,16.84,16.84,1
,2011-03-28 09:30,28,16.76,16.76,16.76,16.76,1
,2011-03-28 10:00,28,16.75,16.75,16.75,16.75,2
,2011-03-28 10:30,28,16.75,16.75,16.75,16.75,10
,2011-03-28 11:00,28,16.77,16.82,16.77,16.82,2
,2011-03-28 12:30,28,16.8,16.8,16.8,16.8,4
,2011-03-28 13:00,28,16.77,16.82,16.77,16.82,2
,2011-03-29 06:30,29,16.82,16.82,16.82,16.82,3
,2011-03-29 08:30,29,16.75,16.75,16.75,16.75,1
,2011-03-29 10:30,29,16.72,16.72,16.72,16.72,1
,2011-03-29 13:00,29,16.7,16.8,16.7,16.71,4
,2011-03-30 10:00,30,16.66,16.66,16.63,16.63,2
,2011-03-30 12:00,30,16.66,16.66,16.66,16.66,1
,2011-03-30 12:30,30,16.65,16.69,16.65,16.68,11
,2011-03-30 15:00,30,16.63,16.63,16.63,16.63,1
,2011-03-31 08:00,31,16.69,16.69,16.69,16.69,1
,2011-03-31 08:30,31,16.72,16.72,16.72,16.72,2
,2011-03-31 09:00,31,16.72,16.74,16.72,16.74,3
,2011-03-31 10:00,31,16.83,16.83,16.75,16.75,4
,2011-03-31 15:00,31,16.8,16.8,16.8,16.8,1
,2011-04-01 09:30,1,16.78,16.78,16.78,16.78,1
,2011-04-01 10:00,1,16.8,16.8,16.8,16.8,4
,2011-04-01 10:30,1,16.78,16.78,16.78,16.78,7
,2011-04-01 12:00,1,16.78,16.78,16.78,16.78,3
,2011-04-01 13:00,1,16.75,16.75,16.73,16.75,3
,2011-04-03 17:00,4,16.85,16.85,16.85,16.85,1
,2011-04-04 08:30,4,16.65,16.65,16.65,16.65,1
,2011-04-04 09:00,4,16.65,16.65,16.65,16.65,2
,2011-04-04 09:30,4,16.65,16.71,16.65,16.71,4
,2011-04-04 11:00,4,16.65,16.65,16.65,16.65,4
,2011-04-04 11:30,4,16.65,16.65,16.65,16.65,1
,2011-04-04 12:30,4,16.63,16.63,16.63,16.63,1
,2011-04-04 13:00,4,16.63,16.63,16.63,16.63,9
,2011-04-04 13:30,4,16.63,16.63,16.63,16.63,2
,2011-04-04 15:00,4,16.63,16.63,16.63,16.63,1
,2011-04-05 08:30,5,16.64,16.64,16.64,16.64,2
,2011-04-05 09:30,5,16.65,16.65,16.65,16.65,1
,2011-04-05 10:00,5,16.65,16.65,16.65,16.65,1
,2011-04-05 10:30,5,16.63,16.71,16.63,16.7,5
,2011-04-05 11:00,5,16.69,16.69,16.69,16.69,1
,2011-04-05 11:30,5,16.74,16.74,16.74,16.74,1
,2011-04-05 12:00,5,16.73,16.73,16.73,16.73,1
,2011-04-05 12:30,5,16.67,16.67,16.63,16.66,9
,2011-04-05 13:00,5,16.64,16.64,16.63,16.63,3
,2011-04-05 15:00,5,16.66,16.66,16.66,16.66,2
,2011-04-05 15:30,5,16.74,16.75,16.74,16.75,5
,2011-04-06 09:00,6,16.7,16.72,16.7,16.72,7
,2011-04-06 09:30,6,16.7,16.7,16.7,16.7,1
,2011-04-06 11:00,6,16.68,16.68,16.66,16.68,4
,2011-04-06 12:00,6,16.7,16.7,16.7,16.7,1
,2011-04-06 13:00,6,16.71,16.71,16.71,16.71,1
,2011-04-07 08:30,7,16.75,16.75,16.75,16.75,3
,2011-04-07 09:00,7,16.79,16.8,16.79,16.8,2
,2011-04-07 09:30,7,16.8,16.8,16.77,16.77,4
,2011-04-07 10:00,7,16.77,16.77,16.75,16.77,6
,2011-04-07 12:00,7,16.83,16.83,16.83,16.83,1
,2011-04-07 12:30,7,16.85,16.85,16.85,16.85,1
,2011-04-07 13:00,7,16.82,16.86,16.82,16.86,8
,2011-04-07 20:30,8,16.79,16.79,16.79,16.79,1
,2011-04-08 10:00,8,16.86,16.86,16.86,16.86,1
,2011-04-08 10:30,8,16.9,16.9,16.9,16.9,3
,2011-04-08 11:00,8,16.91,16.96,16.91,16.96,9
,2011-04-08 12:00,8,16.88,16.9,16.85,16.9,8
,2011-04-08 13:00,8,16.88,16.88,16.88,16.88,1
,2011-04-11 08:30,11,16.97,16.97,16.97,16.97,1
,2011-04-11 09:30,11,16.95,16.95,16.95,16.95,1
,2011-04-11 10:00,11,16.92,16.92,16.92,16.92,1
,2011-04-11 10:30,11,16.88,16.88,16.88,16.88,4
,2011-04-11 11:00,11,16.87,16.88,16.87,16.88,4
,2011-04-11 12:30,11,16.93,16.93,16.93,16.93,1
,2011-04-11 13:00,11,16.9,16.9,16.9,16.9,1
,2011-04-11 15:30,11,16.85,16.85,16.85,16.85,1
,2011-04-11 21:30,12,16.82,16.82,16.81,16.81,3
,2011-04-11 22:00,12,16.8,16.8,16.8,16.8,3
,2011-04-12 00:30,12,16.77,16.77,16.77,16.77,3
,2011-04-12 08:00,12,16.85,16.85,16.8,16.8,3
,2011-04-12 08:30,12,16.83,16.83,16.83,16.83,1
,2011-04-12 09:00,12,16.83,16.85,16.83,16.83,10
,2011-04-12 09:30,12,16.85,16.85,16.8,16.8,7
,2011-04-12 10:00,12,16.8,16.85,16.8,16.85,2
,2011-04-12 10:30,12,16.85,16.9,16.85,16.9,6
,2011-04-12 11:00,12,16.8,16.8,16.8,16.8,1
,2011-04-12 11:30,12,16.85,16.85,16.85,16.85,5
,2011-04-12 12:30,12,16.8,16.8,16.8,16.8,2
,2011-04-12 15:00,12,16.81,16.81,16.81,16.81,1
,2011-04-13 07:00,13,16.81,16.81,16.81,16.81,1
,2011-04-13 09:00,13,16.81,16.81,16.8,16.8,11
,2011-04-13 09:30,13,16.8,16.8,16.8,16.8,3
,2011-04-13 10:00,13,16.8,16.8,16.8,16.8,3
,2011-04-13 11:30,13,16.8,16.8,16.77,16.77,40
,2011-04-13 12:30,13,16.78,16.78,16.78,16.78,2
,2011-04-13 14:00,13,16.82,16.82,16.82,16.82,2
,2011-04-13 14:30,13,16.83,16.83,16.83,16.83,1
,2011-04-13 15:00,13,16.83,16.83,16.83,16.83,1
,2011-04-14 08:30,14,16.8,16.8,16.8,16.8,3
,2011-04-14 09:30,14,16.75,16.75,16.75,16.75,1
,2011-04-14 10:30,14,16.75,16.75,16.72,16.72,5
,2011-04-14 11:00,14,16.75,16.76,16.75,16.76,2
,2011-04-14 11:30,14,16.75,16.75,16.75,16.75,1
,2011-04-14 13:00,14,16.77,16.85,16.75,16.85,3
,2011-04-14 18:30,15,16.8,16.8,16.8,16.8,1
,2011-04-15 09:30,15,16.76,16.76,16.76,16.76,1
,2011-04-15 10:30,15,16.78,16.78,16.75,16.75,7
,2011-04-15 12:00,15,16.72,16.72,16.72,16.72,1
,2011-04-15 12:30,15,16.75,16.8,16.75,16.8,2
,2011-04-18 08:30,18,16.76,16.76,16.76,16.76,2
,2011-04-18 10:00,18,16.76,16.76,16.76,16.76,2
,2011-04-18 11:00,18,16.72,16.72,16.72,16.72,3
,2011-04-18 11:30,18,16.76,16.76,16.76,16.76,1
,2011-04-18 13:30,18,16.73,16.73,16.73,16.73,7
,2011-04-18 14:00,18,16.73,16.73,16.73,16.73,3
,2011-04-19 09:30,19,16.75,16.75,16.75,16.75,1
,2011-04-20 09:30,20,16.8,16.8,16.8,16.8,2
,2011-04-20 11:30,20,16.8,16.8,16.8,16.8,5
,2011-04-20 13:00,20,16.84,16.84,16.84,16.84,1
,2011-04-20 15:30,20,16.84,16.84,16.84,16.84,2
,2011-04-21 10:00,21,16.8,16.8,16.79,16.79,3
,2011-04-21 10:30,21,16.79,16.79,16.79,16.79,1
,2011-04-21 11:30,21,16.76,16.76,16.75,16.75,4
,2011-04-21 13:30,21,16.78,16.8,16.78,16.8,7
,2011-04-25 09:00,25,16.8,16.8,16.8,16.8,2
,2011-04-25 12:30,25,16.88,16.88,16.88,16.88,2
,2011-04-25 13:00,25,16.88,16.88,16.87,16.87,3
,2011-04-25 14:30,25,16.87,16.87,16.87,16.87,1
,2011-04-26 08:30,26,16.95,16.95,16.95,16.95,6
,2011-04-26 09:30,26,16.93,16.93,16.93,16.93,1
,2011-04-26 10:00,26,16.93,16.93,16.93,16.93,3
,2011-04-26 12:30,26,16.95,17.04,16.95,17.01,36
,2011-04-26 13:00,26,17.01,17.04,17.01,17.04,2
,2011-04-26 23:30,27,17.04,17.04,17.04,17.04,4
,2011-04-27 09:00,27,17.02,17.02,17.02,17.02,1
,2011-04-27 09:30,27,17.05,17.05,17.05,17.05,1
,2011-04-27 10:30,27,17.03,17.03,17.03,17.03,3
,2011-04-27 11:00,27,17.03,17.04,17.03,17.04,2
,2011-04-27 12:00,27,17.04,17.05,17.04,17.04,13
,2011-04-27 13:00,27,17.05,17.05,17.05,17.05,3
,2011-04-27 13:30,27,17.04,17.05,16.99,17.05,29
,2011-04-27 15:30,27,17.05,17.05,17.05,17.05,4
,2011-04-28 08:00,28,17.05,17.05,17.05,17.05,15
,2011-04-28 08:30,28,17.03,17.07,17.03,17.07,11
,2011-04-28 10:00,28,17.05,17.05,16.99,16.99,7
,2011-04-28 10:30,28,17.01,17.01,17.01,17.01,3
,2011-04-28 11:00,28,17.04,17.08,17.04,17.05,8
,2011-04-28 12:00,28,17.01,17.01,16.96,16.96,5
,2011-04-28 12:30,28,16.96,16.96,16.96,16.96,4
,2011-04-28 13:00,28,16.95,16.96,16.9,16.96,21
,2011-04-28 15:00,28,16.89,16.89,16.86,16.86,4
,2011-04-29 08:30,29,16.95,16.95,16.95,16.95,6
,2011-04-29 09:00,29,16.91,16.91,16.91,16.91,1
,2011-04-29 09:30,29,16.91,16.91,16.91,16.91,1
,2011-04-29 10:00,29,16.91,16.91,16.88,16.88,4
,2011-04-29 10:30,29,16.86,16.91,16.86,16.91,22
,2011-04-29 11:00,29,16.89,16.93,16.89,16.93,5
,2011-04-29 12:00,29,16.9,16.9,16.9,16.9,2
,2011-04-29 12:30,29,16.93,16.93,16.93,16.93,8
,2011-04-29 13:30,29,16.93,16.93,16.93,16.93,2
,2011-05-01 19:00,2,16.98,16.98,16.98,16.98,1
,2011-05-02 09:30,2,16.99,16.99,16.99,16.99,4
,2011-05-02 11:00,2,16.99,16.99,16.99,16.99,2
,2011-05-02 12:00,2,17,17.08,17,17.02,5
,2011-05-02 13:00,2,17.07,17.07,17.07,17.07,4
,2011-05-02 15:30,2,17.05,17.05,17.05,17.05,1
,2011-05-03 10:00,3,17.02,17.02,17.02,17.02,1
,2011-05-03 10:30,3,17,17,17,17,6
,2011-05-03 12:00,3,17,17,17,17,1
,2011-05-03 13:00,3,17,17,17,17,6
,2011-05-03 13:30,3,17,17,17,17,1
,2011-05-03 21:30,4,16.99,16.99,16.99,16.99,20
,2011-05-03 23:00,4,17,17,17,17,1
,2011-05-04 08:00,4,16.95,16.95,16.95,16.95,5
,2011-05-04 09:30,4,16.96,16.96,16.96,16.96,4
,2011-05-04 11:00,4,16.92,16.95,16.92,16.95,2
,2011-05-04 11:30,4,16.96,17.05,16.96,17.05,12
,2011-05-04 12:00,4,17.05,17.05,17.05,17.05,1
,2011-05-04 14:30,4,17.01,17.01,17.01,17.01,1
,2011-05-04 15:30,4,17.01,17.01,17.01,17.01,1
,2011-05-05 09:00,5,17,17,17,17,4
,2011-05-05 09:30,5,17.01,17.01,17.01,17.01,1
,2011-05-05 10:00,5,17.01,17.01,17,17,4
,2011-05-05 10:30,5,16.99,17.01,16.99,17.01,6
,2011-05-05 11:00,5,17.01,17.05,16.95,16.95,16
,2011-05-05 11:30,5,16.95,16.95,16.95,16.95,1
,2011-05-06 09:00,6,16.96,16.96,16.96,16.96,2
,2011-05-06 09:30,6,16.96,17,16.96,17,6
,2011-05-06 10:00,6,17,17,17,17,2
,2011-05-06 11:00,6,16.99,16.99,16.95,16.95,10
,2011-05-06 11:30,6,16.95,16.99,16.95,16.99,3
,2011-05-06 13:00,6,16.96,16.96,16.96,16.96,3
,2011-05-09 09:30,9,16.99,16.99,16.99,16.99,1
,2011-05-09 14:30,9,16.95,16.95,16.95,16.95,1
,2011-05-10 11:30,10,16.94,16.94,16.91,16.91,8
,2011-05-10 12:00,10,16.94,16.94,16.94,16.94,2
,2011-05-10 13:30,10,16.98,16.98,16.98,16.98,2
,2011-05-11 08:30,11,16.9,16.9,16.89,16.89,3
,2011-05-11 09:00,11,16.89,16.9,16.85,16.9,13
,2011-05-11 09:30,11,16.81,16.81,16.78,16.78,5
,2011-05-11 11:00,11,16.65,16.72,16.65,16.7,5
,2011-05-11 11:30,11,16.64,16.64,16.64,16.64,1
,2011-05-11 12:00,11,16.69,16.69,16.66,16.69,6
,2011-05-11 12:30,11,16.69,16.69,16.64,16.64,2
,2011-05-11 13:00,11,16.72,16.72,16.72,16.72,1
,2011-05-11 15:00,11,16.7,16.7,16.7,16.7,1
,2011-05-11 15:30,11,16.7,16.7,16.7,16.7,2
,2011-05-12 06:30,12,16.67,16.67,16.67,16.67,3
,2011-05-12 08:30,12,16.67,16.67,16.65,16.65,7
,2011-05-12 09:00,12,16.68,16.68,16.66,16.66,2
,2011-05-12 09:30,12,16.66,16.66,16.66,16.66,7
,2011-05-12 10:00,12,16.66,16.68,16.65,16.65,15
,2011-05-12 10:30,12,16.65,16.75,16.65,16.75,13
,2011-05-12 11:00,12,16.78,16.78,16.78,16.78,1
,2011-05-12 11:30,12,16.75,16.85,16.75,16.84,18
,2011-05-12 12:00,12,16.91,16.91,16.91,16.91,1
,2011-05-12 12:30,12,16.9,16.9,16.83,16.83,2
,2011-05-12 13:00,12,16.83,16.89,16.82,16.85,14
,2011-05-13 09:00,13,16.9,16.9,16.9,16.9,2
,2011-05-13 09:30,13,16.87,16.87,16.87,16.87,1
,2011-05-13 10:00,13,16.85,16.85,16.85,16.85,1
,2011-05-13 10:30,13,16.9,16.91,16.9,16.91,2
,2011-05-13 12:30,13,16.91,16.91,16.91,16.91,1
,2011-05-13 13:00,13,16.91,16.91,16.91,16.91,1
,2011-05-16 09:30,16,16.91,16.91,16.91,16.91,4
,2011-05-16 10:30,16,16.91,16.94,16.91,16.94,14
,2011-05-16 12:00,16,16.97,16.97,16.97,16.97,1
,2011-05-16 12:30,16,16.96,16.96,16.96,16.96,1
,2011-05-16 13:30,16,16.95,16.95,16.95,16.95,1
,2011-05-16 14:00,16,16.95,16.95,16.95,16.95,3
,2011-05-17 09:00,17,16.99,17,16.99,17,5
,2011-05-17 09:30,17,17,17,16.98,16.99,11
,2011-05-17 10:30,17,16.99,17.01,16.99,17.01,2
,2011-05-17 11:00,17,16.97,16.97,16.97,16.97,2
,2011-05-17 12:30,17,17.01,17.05,17.01,17.02,26
,2011-05-17 13:30,17,17,17,16.98,16.98,3
,2011-05-17 15:30,17,16.98,16.98,16.98,16.98,2
,2011-05-18 07:30,18,17.04,17.04,17.04,17.04,1
,2011-05-18 08:30,18,17.03,17.03,17.02,17.02,7
,2011-05-18 09:00,18,16.98,16.98,16.98,16.98,2
,2011-05-18 10:00,18,17.01,17.04,17.01,17.04,5
,2011-05-18 10:30,18,17.04,17.05,17.04,17.05,8
,2011-05-18 12:00,18,17.04,17.04,17.04,17.04,1
,2011-05-19 03:30,19,17.04,17.04,17.04,17.04,1
,2011-05-19 06:30,19,17.04,17.05,17.04,17.05,19
,2011-05-19 10:30,19,17,17.08,17,17.08,7
,2011-05-19 11:00,19,17.08,17.08,17.08,17.08,5
,2011-05-19 11:30,19,17.08,17.08,17.08,17.08,1
,2011-05-19 12:00,19,17.09,17.09,17.08,17.08,3
,2011-05-19 12:30,19,17.1,17.12,17.09,17.09,40
,2011-05-19 13:30,19,17.1,17.1,17.1,17.1,2
,2011-05-19 15:00,19,17.1,17.1,17.1,17.1,2
,2011-05-20 09:00,20,17.15,17.15,17.15,17.15,4
,2011-05-20 09:30,20,17.15,17.19,17.14,17.17,10
,2011-05-20 10:00,20,17.16,17.22,17.16,17.22,18
,2011-05-20 10:30,20,17.15,17.18,17.15,17.18,7
,2011-05-20 11:00,20,17.18,17.18,17.15,17.15,5
,2011-05-20 11:30,20,17.15,17.22,17.15,17.22,9
,2011-05-20 12:30,20,17.2,17.25,17.2,17.22,40
,2011-05-20 13:00,20,17.22,17.22,17.22,17.22,2
,2011-05-20 13:30,20,17.15,17.15,17.15,17.15,1
,2011-05-22 17:00,23,17.22,17.35,17.22,17.35,19
,2011-05-22 20:00,23,17.34,17.34,17.34,17.34,3
,2011-05-22 20:30,23,17.34,17.39,17.34,17.39,4
,2011-05-22 21:30,23,17.4,17.4,17.4,17.4,1
,2011-05-23 07:30,23,17.3,17.35,17.3,17.35,2
,2011-05-23 08:00,23,17.35,17.35,17.3,17.3,4
,2011-05-23 08:30,23,17.32,17.32,17.32,17.32,1
,2011-05-23 09:00,23,17.35,17.35,17.35,17.35,1
,2011-05-23 09:30,23,17.32,17.32,17.25,17.25,6
,2011-05-23 10:00,23,17.23,17.23,17.21,17.21,2
,2011-05-23 10:30,23,17.2,17.2,17.2,17.2,2
,2011-05-23 11:00,23,17.2,17.23,17.15,17.23,3
,2011-05-23 11:30,23,17.2,17.2,17.2,17.2,1
,2011-05-23 12:00,23,17.23,17.23,17.23,17.23,1
,2011-05-23 13:30,23,17.21,17.21,17.21,17.21,1
,2011-05-23 14:00,23,17.21,17.21,17.21,17.21,1
,2011-05-23 15:00,23,17.15,17.15,17.15,17.15,1
,2011-05-23 15:30,23,17.15,17.15,17.15,17.15,2
,2011-05-24 09:30,24,17.17,17.17,17.15,17.15,2
,2011-05-24 10:00,24,17.1,17.17,17.1,17.14,9
,2011-05-24 10:30,24,17.14,17.35,17.14,17.35,21
,2011-05-24 11:30,24,17.25,17.25,17.25,17.25,1
,2011-05-24 12:00,24,17.22,17.22,17.22,17.22,2
,2011-05-24 12:30,24,17.26,17.26,17.26,17.26,1
,2011-05-24 14:30,24,17.24,17.32,17.24,17.32,17
,2011-05-24 15:30,24,17.22,17.22,17.22,17.22,1
,2011-05-24 17:00,25,17.29,17.29,17.29,17.29,1
,2011-05-24 20:00,25,17.28,17.3,17.28,17.3,7
,2011-05-24 20:30,25,17.3,17.3,17.3,17.3,2
,2011-05-25 08:00,25,17.3,17.3,17.3,17.3,6
,2011-05-25 09:30,25,17.25,17.25,17.25,17.25,2
,2011-05-25 10:00,25,17.26,17.27,17.26,17.27,2
,2011-05-25 10:30,25,17.3,17.3,17.3,17.3,2
,2011-05-25 11:00,25,17.3,17.3,17.3,17.3,1
,2011-05-25 12:00,25,17.3,17.3,17.3,17.3,3
,2011-05-25 13:00,25,17.24,17.28,17.24,17.28,3
,2011-05-25 13:30,25,17.23,17.23,17.23,17.23,1
,2011-05-25 14:30,25,17.21,17.21,17.21,17.21,2
,2011-05-25 15:30,25,17.23,17.23,17.23,17.23,1
,2011-05-25 17:00,26,17.21,17.21,17.21,17.21,3
,2011-05-26 09:00,26,17.2,17.3,17.2,17.3,14
,2011-05-26 10:30,26,17.25,17.26,17.25,17.26,4
,2011-05-26 11:30,26,17.25,17.25,17.25,17.25,3
,2011-05-26 12:00,26,17.25,17.3,17.25,17.3,4
,2011-05-26 12:30,26,17.3,17.33,17.26,17.26,24
,2011-05-26 13:00,26,17.32,17.32,17.32,17.32,1
,2011-05-26 15:00,26,17.31,17.32,17.31,17.32,12
,2011-05-26 15:30,26,17.32,17.33,17.32,17.33,3
,2011-05-27 08:30,27,17.35,17.35,17.35,17.35,1
,2011-05-27 09:00,27,17.38,17.38,17.38,17.38,1
,2011-05-27 09:30,27,17.36,17.36,17.36,17.36,5
,2011-05-27 10:00,27,17.38,17.38,17.36,17.36,4
,2011-05-27 10:30,27,17.36,17.38,17.36,17.38,2
,2011-05-27 11:00,27,17.38,17.38,17.36,17.36,10
,2011-05-27 11:30,27,17.36,17.36,17.36,17.36,12
,2011-05-27 12:00,27,17.3,17.3,17.3,17.3,1
,2011-05-27 13:00,27,17.34,17.34,17.34,17.34,2
,2011-05-27 13:30,27,17.34,17.34,17.34,17.34,2
,2011-05-30 20:00,31,17.33,17.4,17.33,17.39,39
,2011-05-31 08:00,31,17.39,17.39,17.39,17.39,4
,2011-05-31 09:00,31,17.39,17.39,17.39,17.39,1
,2011-05-31 10:00,31,17.37,17.39,17.37,17.39,3
,2011-05-31 10:30,31,17.39,17.55,17.39,17.55,62
,2011-05-31 11:00,31,17.53,17.53,17.4,17.4,5
,2011-05-31 12:30,31,17.5,17.5,17.5,17.5,1
,2011-05-31 14:00,31,17.5,17.5,17.5,17.5,30
,2011-05-31 14:30,31,17.45,17.45,17.45,17.45,5
,2011-05-31 15:30,31,17.5,17.5,17.5,17.5,1
,2011-05-31 17:00,1,17.54,17.57,17.54,17.57,2
,2011-05-31 18:30,1,17.57,17.57,17.57,17.57,1
,2011-06-01 06:30,1,17.57,17.58,17.57,17.58,3
,2011-06-01 07:30,1,17.58,17.58,17.58,17.58,3
,2011-06-01 08:30,1,17.55,17.59,17.55,17.59,2
,2011-06-01 09:00,1,17.6,17.7,17.6,17.69,22
,2011-06-01 09:30,1,17.72,17.75,17.7,17.7,7
,2011-06-01 10:00,1,17.7,17.75,17.67,17.75,18
,2011-06-01 10:30,1,17.7,17.7,17.7,17.7,1
,2011-06-01 11:00,1,17.6,17.69,17.6,17.69,3
,2011-06-01 11:30,1,17.65,17.65,17.65,17.65,3
,2011-06-01 12:30,1,17.62,17.62,17.62,17.62,1
,2011-06-01 13:00,1,17.64,17.74,17.64,17.7,11
,2011-06-01 14:30,1,17.7,17.7,17.7,17.7,11
,2011-06-01 17:00,2,17.71,17.71,17.7,17.7,2
,2011-06-01 18:00,2,17.7,17.7,17.7,17.7,22
,2011-06-02 08:30,2,17.74,17.74,17.74,17.74,1
,2011-06-02 09:30,2,17.73,17.73,17.67,17.67,2
,2011-06-02 10:00,2,17.7,17.7,17.7,17.7,1
,2011-06-02 10:30,2,17.71,17.75,17.71,17.75,19
,2011-06-02 11:00,2,17.65,17.65,17.6,17.6,23
,2011-06-02 11:30,2,17.56,17.56,17.56,17.56,1
,2011-06-02 12:30,2,17.59,17.6,17.59,17.6,12
,2011-06-02 13:30,2,17.61,17.62,17.61,17.62,4
,2011-06-02 14:00,2,17.65,17.7,17.65,17.7,23
,2011-06-02 15:00,2,17.7,17.7,17.67,17.67,10
,2011-06-02 20:00,3,17.65,17.65,17.65,17.65,2
,2011-06-02 23:30,3,17.7,17.7,17.7,17.7,3
,2011-06-03 06:30,3,17.7,17.7,17.7,17.7,1
,2011-06-03 08:00,3,17.65,17.65,17.65,17.65,2
,2011-06-03 09:00,3,17.67,17.7,17.67,17.7,8
,2011-06-03 09:30,3,17.75,17.85,17.73,17.73,4
,2011-06-03 10:00,3,17.7,17.7,17.7,17.7,1
,2011-06-03 10:30,3,17.68,17.75,17.68,17.75,22
,2011-06-03 11:00,3,17.69,17.69,17.6,17.6,21
,2011-06-03 11:30,3,17.6,17.65,17.6,17.65,10
,2011-06-03 12:30,3,17.65,17.65,17.65,17.65,1
,2011-06-03 13:00,3,17.65,17.65,17.65,17.65,2
,2011-06-03 13:30,3,17.6,17.6,17.55,17.55,24
,2011-06-05 17:00,6,17.51,17.55,17.51,17.55,2
,2011-06-06 08:00,6,17.59,17.59,17.57,17.57,5
,2011-06-06 09:00,6,17.59,17.6,17.58,17.58,6
,2011-06-06 10:30,6,17.64,17.64,17.64,17.64,12
,2011-06-06 12:30,6,17.6,17.6,17.6,17.6,5
,2011-06-06 14:30,6,17.6,17.6,17.6,17.6,5
,2011-06-06 17:00,7,17.6,17.6,17.58,17.58,3
,2011-06-07 08:00,7,17.58,17.58,17.58,17.58,8
,2011-06-07 08:30,7,17.58,17.58,17.58,17.58,10
,2011-06-07 09:00,7,17.58,17.59,17.55,17.59,8
,2011-06-07 09:30,7,17.58,17.62,17.58,17.62,2
,2011-06-07 10:00,7,17.55,17.55,17.55,17.55,1
,2011-06-07 10:30,7,17.55,17.55,17.53,17.53,9
,2011-06-07 11:00,7,17.51,17.51,17.35,17.35,17
,2011-06-07 11:30,7,17.33,17.33,17.26,17.26,10
,2011-06-07 12:00,7,17.26,17.28,17.26,17.28,24
,2011-06-07 12:30,7,17.3,17.3,17.3,17.3,19
,2011-06-07 13:00,7,17.3,17.3,17.3,17.3,1
,2011-06-07 14:00,7,17.35,17.35,17.35,17.35,3
,2011-06-07 14:30,7,17.35,17.35,17.35,17.35,1
,2011-06-07 17:00,8,17.21,17.21,17.21,17.21,1
,2011-06-07 18:30,8,17.26,17.26,17.26,17.26,1
,2011-06-08 09:00,8,17.44,17.47,17.44,17.47,31
,2011-06-08 09:30,8,17.45,17.45,17.43,17.43,7
,2011-06-08 10:00,8,17.44,17.44,17.44,17.44,6
,2011-06-08 10:30,8,17.42,17.5,17.42,17.5,21
,2011-06-08 11:00,8,17.5,17.5,17.5,17.5,2
,2011-06-08 11:30,8,17.51,17.54,17.51,17.54,2
,2011-06-08 12:00,8,17.51,17.51,17.51,17.51,1
,2011-06-08 12:30,8,17.51,17.51,17.51,17.51,2
,2011-06-08 13:00,8,17.52,17.52,17.52,17.52,2
,2011-06-08 14:30,8,17.49,17.49,17.49,17.49,2
,2011-06-09 09:30,9,17.51,17.52,17.51,17.52,7
,2011-06-09 10:00,9,17.54,17.54,17.54,17.54,2
,2011-06-09 10:30,9,17.54,17.54,17.51,17.51,5
,2011-06-09 12:00,9,17.6,17.63,17.6,17.63,3
,2011-06-10 08:30,10,17.7,17.7,17.7,17.7,2
,2011-06-10 10:30,10,17.65,17.65,17.65,17.65,1
,2011-06-10 11:00,10,17.65,17.65,17.65,17.65,1
,2011-06-10 13:00,10,17.6,17.7,17.6,17.7,4
,2011-06-13 09:00,13,17.65,17.65,17.65,17.65,1
,2011-06-13 09:30,13,17.68,17.7,17.68,17.7,2
,2011-06-13 10:00,13,17.61,17.61,17.61,17.61,2
,2011-06-13 10:30,13,17.6,17.6,17.6,17.6,5
,2011-06-13 11:00,13,17.64,17.69,17.64,17.69,7
,2011-06-13 11:30,13,17.68,17.71,17.68,17.71,2
,2011-06-13 13:00,13,17.65,17.7,17.65,17.7,5
,2011-06-13 14:30,13,17.65,17.66,17.65,17.66,2
,2011-06-13 15:00,13,17.66,17.66,17.66,17.66,1
,2011-06-14 10:30,14,17.68,17.68,17.65,17.65,12
,2011-06-14 12:00,14,17.65,17.65,17.65,17.65,12
,2011-06-14 13:00,14,17.61,17.61,17.61,17.61,1
,2011-06-14 14:00,14,17.64,17.64,17.64,17.64,7
,2011-06-14 14:30,14,17.64,17.64,17.64,17.64,1
,2011-06-14 15:00,14,17.64,17.64,17.64,17.64,4
,2011-06-15 07:00,15,17.67,17.67,17.67,17.67,2
,2011-06-15 09:00,15,17.58,17.64,17.58,17.64,3
,2011-06-15 09:30,15,17.64,17.64,17.64,17.64,1
,2011-06-15 10:00,15,17.65,17.65,17.62,17.62,3
,2011-06-15 11:00,15,17.59,17.59,17.59,17.59,2
,2011-06-15 12:30,15,17.54,17.54,17.51,17.51,2
,2011-06-15 13:00,15,17.51,17.51,17.48,17.48,2
,2011-06-15 13:30,15,17.52,17.55,17.52,17.55,7
,2011-06-15 14:00,15,17.55,17.55,17.53,17.53,9
,2011-06-15 14:30,15,17.55,17.55,17.55,17.55,1
,2011-06-15 15:00,15,17.52,17.52,17.49,17.49,4
,2011-06-15 15:30,15,17.49,17.49,17.48,17.48,2
,2011-06-16 09:00,16,17.47,17.47,17.47,17.47,6
,2011-06-16 10:30,16,17.52,17.55,17.52,17.55,5
,2011-06-16 12:30,16,17.55,17.55,17.55,17.55,4
,2011-06-16 14:30,16,17.48,17.48,17.48,17.48,4
,2011-06-17 07:00,17,17.5,17.5,17.5,17.5,2
,2011-06-17 09:30,17,17.48,17.48,17.48,17.48,6
,2011-06-17 10:30,17,17.4,17.4,17.4,17.4,5
,2011-06-17 11:00,17,17.4,17.4,17.36,17.36,11
,2011-06-17 12:00,17,17.4,17.4,17.4,17.4,1
,2011-06-17 13:00,17,17.43,17.43,17.43,17.43,1
,2011-06-20 09:00,20,17.37,17.37,17.37,17.37,1
,2011-06-20 10:30,20,17.38,17.41,17.38,17.41,2
,2011-06-20 11:00,20,17.41,17.41,17.41,17.41,1
,2011-06-20 11:30,20,17.37,17.37,17.37,17.37,1
,2011-06-20 13:00,20,17.39,17.4,17.39,17.4,2
,2011-06-20 15:00,20,17.36,17.36,17.36,17.36,5
,2011-06-21 09:30,21,17.38,17.38,17.38,17.38,1
,2011-06-21 11:30,21,17.35,17.35,17.35,17.35,1
,2011-06-21 12:00,21,17.38,17.38,17.38,17.38,4
,2011-06-21 13:00,21,17.34,17.34,17.33,17.33,3
,2011-06-21 15:30,21,17.35,17.35,17.33,17.33,8
,2011-06-22 08:00,22,17.34,17.34,17.34,17.34,1
,2011-06-22 09:30,22,17.32,17.32,17.3,17.3,6
,2011-06-22 10:00,22,17.3,17.3,17.3,17.3,1
,2011-06-22 11:00,22,17.28,17.28,17.24,17.24,5
,2011-06-22 11:30,22,17.24,17.24,17.24,17.24,3
,2011-06-22 12:00,22,17.24,17.24,17.24,17.24,2
,2011-06-22 12:30,22,17.21,17.21,17.14,17.14,62
,2011-06-22 13:00,22,17.22,17.22,17.22,17.22,1
,2011-06-22 15:30,22,17.15,17.15,17.14,17.15,10
,2011-06-22 22:30,23,17.22,17.22,17.22,17.22,1
,2011-06-23 09:00,23,17.13,17.13,17.1,17.1,10
,2011-06-23 09:30,23,17.1,17.1,16.9,16.9,34
,2011-06-23 10:00,23,16.9,16.9,16.86,16.9,3
,2011-06-23 10:30,23,16.95,16.96,16.95,16.96,6
,2011-06-23 11:00,23,16.91,16.96,16.9,16.9,6
,2011-06-23 11:30,23,16.9,16.9,16.9,16.9,1
,2011-06-23 12:30,23,16.9,16.9,16.9,16.9,2
,2011-06-23 13:00,23,16.9,16.9,16.9,16.9,1
,2011-06-23 14:00,23,16.88,16.88,16.88,16.88,2
,2011-06-24 08:00,24,16.89,16.89,16.85,16.85,8
,2011-06-24 08:30,24,16.85,16.85,16.85,16.85,4
,2011-06-24 09:00,24,16.85,16.85,16.85,16.85,4
,2011-06-24 09:30,24,16.81,16.81,16.8,16.8,7
,2011-06-24 10:00,24,16.8,16.8,16.8,16.8,10
,2011-06-24 10:30,24,16.84,16.84,16.8,16.8,8
,2011-06-24 11:00,24,16.8,16.83,16.8,16.83,4
,2011-06-24 11:30,24,16.85,16.85,16.84,16.85,12
,2011-06-24 12:00,24,16.8,16.8,16.8,16.8,9
,2011-06-24 13:00,24,16.76,16.76,16.76,16.76,2
,2011-06-27 09:00,27,16.8,16.83,16.8,16.83,5
,2011-06-27 09:30,27,16.82,16.82,16.8,16.8,3
,2011-06-27 10:30,27,16.8,16.8,16.72,16.72,2
,2011-06-27 12:00,27,16.74,16.74,16.74,16.74,3
,2011-06-27 12:30,27,16.72,16.72,16.72,16.72,3
,2011-06-27 13:00,27,16.72,16.72,16.72,16.72,2
,2011-06-28 07:30,28,16.72,16.72,16.72,16.72,7
,2011-06-28 08:00,28,16.8,16.8,16.8,16.8,6
,2011-06-28 08:30,28,16.8,16.8,16.8,16.8,1
,2011-06-28 09:00,28,16.8,16.81,16.8,16.81,3
,2011-06-28 10:00,28,16.76,16.76,16.76,16.76,1
,2011-06-28 10:30,28,16.76,16.76,16.76,16.76,6
,2011-06-28 11:30,28,16.79,16.79,16.79,16.79,1
,2011-06-28 13:00,28,16.73,16.73,16.73,16.73,5
,2011-06-28 15:30,28,16.79,16.79,16.79,16.79,1
,2011-06-29 08:30,29,16.77,16.77,16.77,16.77,1
,2011-06-29 09:00,29,16.77,16.77,16.77,16.77,2
,2011-06-29 09:30,29,16.77,16.77,16.77,16.77,1
,2011-06-29 10:00,29,16.77,16.9,16.77,16.85,20
,2011-06-29 10:30,29,16.85,16.85,16.8,16.8,16
,2011-06-29 12:00,29,16.85,16.85,16.85,16.85,5
,2011-06-29 12:30,29,16.81,16.81,16.81,16.81,1
,2011-06-29 13:00,29,16.85,16.89,16.85,16.89,3
,2011-06-30 08:00,30,16.82,16.82,16.75,16.75,6
,2011-06-30 08:30,30,16.75,16.76,16.72,16.72,7
,2011-06-30 09:00,30,16.72,16.78,16.66,16.78,91
,2011-06-30 09:30,30,16.7,16.74,16.7,16.74,13
,2011-06-30 10:00,30,16.68,16.68,16.63,16.63,17
,2011-06-30 10:30,30,16.68,16.68,16.68,16.68,7
,2011-06-30 11:00,30,16.63,16.73,16.63,16.65,13
,2011-06-30 11:30,30,16.63,16.64,16.63,16.64,4
,2011-06-30 12:00,30,16.63,16.63,16.63,16.63,2
,2011-06-30 13:00,30,16.69,16.73,16.63,16.63,5
,2011-06-30 14:00,30,16.73,16.73,16.73,16.73,2
,2011-06-30 14:30,30,16.73,16.76,16.73,16.76,5
,2011-06-30 15:00,30,16.73,16.73,16.73,16.73,4
,2011-06-30 17:00,1,16.78,16.79,16.78,16.79,5
,2011-07-01 07:30,1,16.65,16.65,16.65,16.65,3
,2011-07-01 08:00,1,16.62,16.62,16.6,16.6,5
,2011-07-01 09:30,1,16.6,16.6,16.6,16.6,1
,2011-07-01 10:00,1,16.6,16.6,16.6,16.6,3
,2011-07-01 10:30,1,16.61,16.61,16.6,16.6,2
,2011-07-01 11:30,1,16.63,16.7,16.63,16.7,8
,2011-07-01 12:30,1,16.65,16.65,16.63,16.63,4
,2011-07-01 13:00,1,16.65,16.65,16.65,16.65,6
,2011-07-01 13:30,1,16.67,16.67,16.67,16.67,5
,2011-07-05 09:00,5,16.72,16.72,16.72,16.72,4
,2011-07-05 09:30,5,16.7,16.7,16.7,16.7,1
,2011-07-05 10:00,5,16.75,16.75,16.75,16.75,3
,2011-07-05 10:30,5,16.75,16.8,16.75,16.8,5
,2011-07-05 11:00,5,16.82,16.82,16.82,16.82,3
,2011-07-05 12:00,5,16.82,16.82,16.82,16.82,1
,2011-07-05 15:30,5,16.88,16.89,16.88,16.89,2
,2011-07-06 08:30,6,16.91,16.91,16.91,16.91,1
,2011-07-06 09:00,6,16.95,16.97,16.95,16.97,5
,2011-07-06 10:00,6,16.95,16.95,16.95,16.95,1
,2011-07-06 10:30,6,16.97,16.97,16.92,16.93,11
,2011-07-06 11:00,6,16.87,16.87,16.82,16.82,3
,2011-07-06 11:30,6,16.85,16.85,16.85,16.85,1
,2011-07-07 08:30,7,16.82,16.82,16.82,16.82,1
,2011-07-07 10:30,7,16.85,16.85,16.82,16.84,4
,2011-07-07 11:00,7,16.87,16.87,16.87,16.87,1
,2011-07-07 12:30,7,16.9,16.91,16.9,16.91,4
,2011-07-07 13:00,7,16.94,16.94,16.94,16.94,1
,2011-07-07 13:30,7,16.94,16.94,16.94,16.94,2
,2011-07-07 14:00,7,16.97,16.97,16.97,16.97,3
,2011-07-08 07:30,8,16.98,16.98,16.98,16.98,2
,2011-07-08 09:00,8,16.98,17,16.98,17,11
,2011-07-08 10:00,8,16.98,16.98,16.98,16.98,1
,2011-07-08 10:30,8,17,17.01,16.97,16.97,11
,2011-07-08 11:00,8,16.99,16.99,16.99,16.99,2
,2011-07-08 12:00,8,16.99,17.01,16.99,17.01,2
,2011-07-08 13:00,8,17.07,17.07,17.07,17.07,1
,2011-07-10 18:30,11,17.07,17.07,17.07,17.07,5
,2011-07-11 08:30,11,17.07,17.07,17.07,17.07,2
,2011-07-11 10:00,11,17.06,17.06,17.06,17.06,1
,2011-07-11 10:30,11,17.05,17.05,17.04,17.04,7
,2011-07-11 11:00,11,17,17,17,17,1
,2011-07-11 11:30,11,17,17.08,17,17.08,3
,2011-07-11 21:00,12,17.08,17.08,17.08,17.08,3
,2011-07-11 21:30,12,17.08,17.08,17.08,17.08,1
,2011-07-12 02:30,12,17.06,17.06,17.06,17.06,1
,2011-07-12 09:00,12,17.06,17.06,17.06,17.06,1
,2011-07-12 09:30,12,17.06,17.06,17.06,17.06,1
,2011-07-12 10:00,12,17.06,17.06,17.04,17.04,3
,2011-07-12 10:30,12,17.04,17.04,17.02,17.02,3
,2011-07-12 13:00,12,17.07,17.07,17.07,17.07,1
,2011-07-13 10:00,13,17.05,17.05,17.05,17.05,2
,2011-07-13 10:30,13,17.08,17.08,17.08,17.08,12
,2011-07-13 11:00,13,17.08,17.08,17.08,17.08,6
,2011-07-13 11:30,13,17.1,17.12,17.1,17.12,9
,2011-07-13 12:00,13,17.12,17.13,17.08,17.08,5
,2011-07-13 12:30,13,17.12,17.14,17.12,17.14,6
,2011-07-13 13:00,13,17.09,17.1,17.09,17.1,2
,2011-07-13 14:30,13,17.13,17.13,17.08,17.08,2
,2011-07-14 09:00,14,17.09,17.09,17.09,17.09,1
,2011-07-14 09:30,14,17.1,17.14,17.1,17.14,3
,2011-07-14 10:00,14,17.09,17.12,17.07,17.12,14
,2011-07-14 10:30,14,17.09,17.09,17.07,17.09,8
,2011-07-14 12:00,14,17.09,17.09,17.09,17.09,3
,2011-07-14 12:30,14,17.09,17.09,17.09,17.09,2
,2011-07-14 13:00,14,17.09,17.11,17.09,17.11,11
,2011-07-14 15:00,14,17.1,17.1,17.1,17.1,2
,2011-07-15 07:30,15,17.1,17.1,17.1,17.1,3
,2011-07-15 08:00,15,17.14,17.19,17.14,17.19,5
,2011-07-15 09:00,15,17.11,17.11,17.11,17.11,1
,2011-07-15 09:30,15,17.14,17.17,17.14,17.17,6
,2011-07-15 10:30,15,17.2,17.26,17.2,17.26,21
,2011-07-15 11:00,15,17.25,17.5,17.25,17.5,21
,2011-07-15 11:30,15,17.5,17.5,17.35,17.44,8
,2011-07-15 12:00,15,17.39,17.44,17.39,17.44,4
,2011-07-15 12:30,15,17.44,17.52,17.44,17.52,14
,2011-07-15 13:00,15,17.48,17.48,17.4,17.4,2
,2011-07-15 13:30,15,17.39,17.39,17.37,17.37,2
,2011-07-17 17:00,18,17.48,17.48,17.48,17.48,6
,2011-07-17 18:00,18,17.5,17.5,17.5,17.5,1
,2011-07-17 19:30,18,17.5,17.5,17.5,17.5,2
,2011-07-18 08:30,18,17.55,17.55,17.55,17.55,14
,2011-07-18 09:00,18,17.55,17.57,17.55,17.57,12
,2011-07-18 09:30,18,17.54,17.54,17.54,17.54,1
,2011-07-18 10:00,18,17.5,17.5,17.5,17.5,1
,2011-07-18 10:30,18,17.55,17.6,17.5,17.5,43
,2011-07-18 11:30,18,17.55,17.55,17.55,17.55,1
,2011-07-18 12:00,18,17.56,17.59,17.56,17.59,7
,2011-07-18 13:00,18,17.59,17.59,17.59,17.59,1
,2011-07-18 14:00,18,17.59,17.63,17.59,17.63,3
,2011-07-18 14:30,18,17.63,17.63,17.63,17.63,1
,2011-07-18 17:00,19,17.63,17.63,17.63,17.63,2
,2011-07-18 18:00,19,17.65,17.65,17.65,17.65,5
,2011-07-18 19:30,19,17.6,17.6,17.6,17.6,1
,2011-07-19 06:30,19,17.64,17.64,17.64,17.64,1
,2011-07-19 08:30,19,17.63,17.63,17.54,17.54,8
,2011-07-19 09:00,19,17.59,17.61,17.57,17.58,8
,2011-07-19 09:30,19,17.61,17.61,17.6,17.6,3
,2011-07-19 10:00,19,17.54,17.54,17.54,17.54,1
,2011-07-19 10:30,19,17.54,17.62,17.54,17.59,26
,2011-07-19 11:00,19,17.58,17.65,17.58,17.63,13
,2011-07-19 11:30,19,17.63,17.63,17.63,17.63,5
,2011-07-19 13:00,19,17.59,17.59,17.59,17.59,1
,2011-07-20 02:30,20,17.65,17.65,17.65,17.65,1
,2011-07-20 09:00,20,17.59,17.59,17.59,17.59,2
,2011-07-20 09:30,20,17.59,17.59,17.58,17.58,8
,2011-07-20 10:00,20,17.59,17.59,17.59,17.59,5
,2011-07-20 10:30,20,17.59,17.59,17.59,17.59,2
,2011-07-20 12:00,20,17.59,17.59,17.59,17.59,6
,2011-07-20 12:30,20,17.58,17.58,17.58,17.58,1
,2011-07-20 13:00,20,17.57,17.59,17.57,17.59,3
,2011-07-20 14:30,20,17.53,17.53,17.53,17.53,1
,2011-07-21 10:30,21,17.59,17.59,17.59,17.59,8
,2011-07-21 11:00,21,17.6,17.62,17.6,17.62,4
,2011-07-21 11:30,21,17.6,17.6,17.59,17.59,12
,2011-07-21 12:00,21,17.6,17.64,17.6,17.64,14
,2011-07-21 13:00,21,17.66,17.7,17.66,17.7,4
,2011-07-21 13:30,21,17.65,17.65,17.65,17.65,4
,2011-07-21 14:00,21,17.65,17.65,17.65,17.65,2
,2011-07-22 07:30,22,17.65,17.65,17.65,17.65,3
,2011-07-22 08:30,22,17.66,17.66,17.66,17.66,5
,2011-07-22 09:00,22,17.67,17.68,17.67,17.68,10
,2011-07-22 09:30,22,17.68,17.68,17.68,17.68,1
,2011-07-22 10:00,22,17.68,17.68,17.65,17.65,5
,2011-07-22 10:30,22,17.65,17.65,17.65,17.65,3
,2011-07-22 11:00,22,17.67,17.67,17.67,17.67,1
,2011-07-22 11:30,22,17.66,17.66,17.66,17.66,5
,2011-07-22 12:30,22,17.66,17.67,17.66,17.67,2
,2011-07-22 13:00,22,17.66,17.67,17.65,17.65,3
,2011-07-22 13:30,22,17.65,17.65,17.65,17.65,1
,2011-07-24 21:00,25,17.7,17.7,17.7,17.7,5
,2011-07-25 09:00,25,17.68,17.69,17.68,17.69,6
,2011-07-25 10:00,25,17.68,17.68,17.67,17.67,11
,2011-07-25 11:30,25,17.67,17.67,17.67,17.67,1
,2011-07-25 12:30,25,17.67,17.68,17.64,17.68,5
,2011-07-25 13:00,25,17.66,17.66,17.66,17.66,1
,2011-07-26 08:30,26,17.61,17.61,17.61,17.61,8
,2011-07-26 09:00,26,17.58,17.58,17.58,17.58,7
,2011-07-26 09:30,26,17.57,17.57,17.47,17.53,23
,2011-07-26 10:00,26,17.5,17.5,17.47,17.47,8
,2011-07-26 10:30,26,17.5,17.55,17.45,17.55,18
,2011-07-26 12:00,26,17.46,17.46,17.46,17.46,1
,2011-07-26 12:30,26,17.54,17.54,17.49,17.49,5
,2011-07-26 13:00,26,17.5,17.51,17.47,17.47,5
,2011-07-26 14:00,26,17.49,17.49,17.49,17.49,1
,2011-07-26 14:30,26,17.52,17.52,17.51,17.51,3
,2011-07-26 15:00,26,17.51,17.51,17.51,17.51,2
,2011-07-26 15:30,26,17.5,17.5,17.5,17.5,10
,2011-07-26 17:30,27,17.5,17.5,17.5,17.5,2
,2011-07-26 18:00,27,17.5,17.5,17.5,17.5,3
,2011-07-26 22:00,27,17.6,17.61,17.6,17.61,3
,2011-07-27 06:30,27,17.55,17.55,17.55,17.55,3
,2011-07-27 09:00,27,17.61,17.61,17.61,17.61,8
,2011-07-27 10:30,27,17.51,17.55,17.5,17.55,8
,2011-07-27 11:00,27,17.59,17.6,17.59,17.6,4
,2011-07-27 11:30,27,17.56,17.61,17.56,17.61,10
,2011-07-27 14:00,27,17.59,17.59,17.58,17.58,2
,2011-07-27 14:30,27,17.58,17.58,17.58,17.58,3
,2011-07-28 08:00,28,17.67,17.69,17.67,17.69,7
,2011-07-28 08:30,28,17.7,17.71,17.68,17.71,29
,2011-07-28 09:30,28,17.69,17.69,17.69,17.69,2
,2011-07-28 10:00,28,17.69,17.75,17.69,17.75,10
,2011-07-28 10:30,28,17.74,17.74,17.66,17.74,4
,2011-07-28 11:00,28,17.7,17.7,17.7,17.7,1
,2011-07-28 11:30,28,17.71,17.71,17.71,17.71,1
,2011-07-28 12:00,28,17.74,17.74,17.72,17.72,3
,2011-07-28 12:30,28,17.74,17.75,17.72,17.75,9
,2011-07-28 13:00,28,17.73,17.73,17.71,17.71,6
,2011-07-28 14:00,28,17.7,17.7,17.7,17.7,1
,2011-07-28 22:30,29,17.72,17.72,17.72,17.72,1
,2011-07-29 09:00,29,17.69,17.69,17.68,17.68,22
,2011-07-29 09:30,29,17.66,17.73,17.66,17.73,2
,2011-07-29 10:00,29,17.7,17.7,17.7,17.7,2
,2011-07-29 10:30,29,17.68,17.68,17.68,17.68,1
,2011-07-29 11:00,29,17.7,17.7,17.7,17.7,1
,2011-07-29 11:30,29,17.72,17.72,17.72,17.72,1
,2011-07-29 13:00,29,17.71,17.71,17.71,17.71,2
,2011-07-29 13:30,29,17.71,17.71,17.71,17.71,4
,2011-07-31 18:30,1,17.78,17.81,17.78,17.81,11
,2011-07-31 23:00,1,17.82,17.82,17.82,17.82,1
,2011-08-01 04:00,1,17.82,17.82,17.82,17.82,1
,2011-08-01 08:00,1,17.85,17.89,17.85,17.85,8
,2011-08-01 08:30,1,17.85,17.85,17.85,17.85,1
,2011-08-01 09:00,1,17.82,17.89,17.8,17.89,22
,2011-08-01 09:30,1,17.9,17.95,17.85,17.95,4
,2011-08-01 10:00,1,17.95,17.95,17.91,17.95,5
,2011-08-01 10:30,1,17.95,17.95,17.85,17.85,9
,2011-08-01 11:00,1,17.92,17.95,17.92,17.93,17
,2011-08-01 11:30,1,17.95,17.95,17.95,17.95,9
,2011-08-01 12:00,1,17.98,17.99,17.98,17.98,22
,2011-08-01 12:30,1,17.9,17.9,17.88,17.88,3
,2011-08-01 13:00,1,17.9,17.9,17.9,17.9,2
,2011-08-01 13:30,1,17.93,17.93,17.93,17.93,1
,2011-08-01 14:00,1,17.93,17.93,17.93,17.93,1
,2011-08-01 14:30,1,17.93,17.93,17.93,17.93,2
,2011-08-01 15:30,1,17.93,17.95,17.93,17.95,4
,2011-08-02 06:30,2,17.93,17.93,17.93,17.93,4
,2011-08-02 07:30,2,17.95,17.95,17.95,17.95,11
,2011-08-02 08:00,2,17.92,17.92,17.92,17.92,4
,2011-08-02 08:30,2,17.85,17.85,17.85,17.85,3
,2011-08-02 09:00,2,17.85,17.85,17.77,17.8,16
,2011-08-02 09:30,2,17.76,17.76,17.75,17.75,2
,2011-08-02 10:00,2,17.77,17.77,17.7,17.75,11
,2011-08-02 10:30,2,17.7,17.75,17.61,17.75,25
,2011-08-02 11:00,2,17.79,17.79,17.76,17.76,3
,2011-08-02 11:30,2,17.71,17.71,17.62,17.69,19
,2011-08-02 12:00,2,17.75,17.75,17.7,17.7,2
,2011-08-02 12:30,2,17.7,17.7,17.63,17.7,23
,2011-08-02 13:00,2,17.74,17.74,17.74,17.74,1
,2011-08-02 14:30,2,17.63,17.63,17.63,17.63,1
,2011-08-02 15:30,2,17.7,17.74,17.7,17.74,6
,2011-08-02 21:00,3,17.6,17.6,17.6,17.6,1
,2011-08-03 06:00,3,17.66,17.67,17.66,17.67,2
,2011-08-03 07:30,3,17.66,17.66,17.66,17.66,2
,2011-08-03 09:00,3,17.66,17.66,17.66,17.66,3
,2011-08-03 09:30,3,17.72,17.72,17.72,17.72,1
,2011-08-03 10:30,3,17.7,17.73,17.7,17.73,10
,2011-08-03 13:00,3,17.73,17.73,17.73,17.73,2
,2011-08-03 13:30,3,17.73,17.73,17.7,17.7,9
,2011-08-03 14:30,3,17.7,17.7,17.7,17.7,1
,2011-08-04 08:00,4,17.79,17.79,17.79,17.79,1
,2011-08-04 09:30,4,17.78,17.78,17.78,17.78,2
,2011-08-04 10:00,4,17.78,17.78,17.78,17.78,5
,2011-08-04 10:30,4,17.78,17.78,17.6,17.64,13
,2011-08-04 11:00,4,17.65,17.66,17.6,17.66,15
,2011-08-04 11:30,4,17.66,17.66,17.6,17.6,6
,2011-08-04 13:00,4,17.59,17.59,17.58,17.58,3
,2011-08-04 14:00,4,17.6,17.6,17.6,17.6,3
,2011-08-04 15:00,4,17.55,17.55,17.5,17.5,9
,2011-08-04 17:00,5,17.5,17.5,17.5,17.5,5
,2011-08-04 17:30,5,17.5,17.5,17.5,17.5,1
,2011-08-04 21:00,5,17.5,17.5,17.5,17.5,2
,2011-08-05 06:00,5,17.55,17.55,17.55,17.55,1
,2011-08-05 07:00,5,17.55,17.55,17.52,17.52,3
,2011-08-05 07:30,5,17.47,17.47,17.47,17.47,2
,2011-08-05 08:00,5,17.41,17.41,17.41,17.41,2
,2011-08-05 09:00,5,17.42,17.45,17.42,17.45,2
,2011-08-05 09:30,5,17.45,17.47,17.43,17.43,9
,2011-08-05 10:00,5,17.42,17.42,17.4,17.4,11
,2011-08-05 10:30,5,17.41,17.5,17.4,17.5,23
,2011-08-05 11:00,5,17.44,17.44,17.44,17.44,1
,2011-08-05 11:30,5,17.49,17.49,17.49,17.49,7
,2011-08-05 12:00,5,17.5,17.58,17.5,17.58,8
,2011-08-05 12:30,5,17.58,17.58,17.57,17.57,2
,2011-08-05 13:00,5,17.57,17.57,17.57,17.57,3
,2011-08-05 13:30,5,17.57,17.57,17.57,17.57,1
,2011-08-07 18:00,8,17.6,17.6,17.6,17.6,3
,2011-08-08 09:30,8,17.52,17.52,17.49,17.49,6
,2011-08-08 10:30,8,17.5,17.5,17.44,17.48,5
,2011-08-08 11:30,8,17.46,17.46,17.43,17.43,3
,2011-08-08 12:00,8,17.44,17.46,17.44,17.46,7
,2011-08-08 12:30,8,17.49,17.5,17.49,17.49,38
,2011-08-08 13:00,8,17.49,17.49,17.49,17.49,15
,2011-08-08 15:00,8,17.5,17.5,17.5,17.5,1
,2011-08-08 15:30,8,17.45,17.45,17.36,17.36,14
,2011-08-08 17:00,9,17.4,17.4,17.4,17.4,2
,2011-08-08 21:30,9,17.36,17.36,17.36,17.36,1
,2011-08-08 22:30,9,17.36,17.36,17.36,17.36,1
,2011-08-08 23:30,9,17.4,17.4,17.4,17.4,1
,2011-08-09 07:30,9,17.54,17.6,17.54,17.6,6
,2011-08-09 08:30,9,17.52,17.53,17.52,17.53,3
,2011-08-09 09:00,9,17.53,17.57,17.53,17.53,4
,2011-08-09 09:30,9,17.55,17.55,17.55,17.55,1
,2011-08-09 10:00,9,17.55,17.55,17.55,17.55,3
,2011-08-09 10:30,9,17.55,17.55,17.55,17.55,27
,2011-08-09 11:00,9,17.52,17.55,17.5,17.55,36
,2011-08-09 11:30,9,17.55,17.6,17.55,17.58,28
,2011-08-09 12:00,9,17.63,17.63,17.6,17.61,8
,2011-08-09 12:30,9,17.63,17.63,17.61,17.61,7
,2011-08-09 13:00,9,17.58,17.58,17.58,17.58,1
,2011-08-09 13:30,9,17.56,17.56,17.56,17.56,1
,2011-08-09 14:00,9,17.58,17.61,17.58,17.61,6
,2011-08-09 15:00,9,17.63,17.63,17.63,17.63,5
,2011-08-09 15:30,9,17.66,17.67,17.66,17.67,5
,2011-08-10 07:30,10,17.6,17.6,17.6,17.6,3
,2011-08-10 09:30,10,17.6,17.62,17.6,17.61,6
,2011-08-10 10:00,10,17.6,17.6,17.58,17.58,24
,2011-08-10 10:30,10,17.56,17.6,17.55,17.6,6
,2011-08-10 11:00,10,17.57,17.6,17.56,17.59,5
,2011-08-10 11:30,10,17.6,17.6,17.57,17.59,4
,2011-08-10 12:00,10,17.56,17.59,17.56,17.59,2
,2011-08-10 12:30,10,17.57,17.57,17.57,17.57,1
,2011-08-10 13:00,10,17.55,17.57,17.53,17.53,16
,2011-08-10 13:30,10,17.53,17.53,17.53,17.53,1
,2011-08-10 15:00,10,17.58,17.58,17.58,17.58,6
,2011-08-10 15:30,10,17.57,17.58,17.5,17.58,27
,2011-08-11 07:30,11,17.59,17.6,17.51,17.51,11
,2011-08-11 08:00,11,17.51,17.6,17.51,17.6,7
,2011-08-11 08:30,11,17.54,17.54,17.51,17.51,2
,2011-08-11 09:00,11,17.5,17.56,17.5,17.56,7
,2011-08-11 09:30,11,17.55,17.57,17.52,17.57,6
,2011-08-11 10:00,11,17.58,17.58,17.58,17.58,1
,2011-08-11 10:30,11,17.57,17.61,17.42,17.55,30
,2011-08-11 11:00,11,17.46,17.48,17.46,17.48,4
,2011-08-11 11:30,11,17.45,17.45,17.44,17.44,13
,2011-08-11 12:00,11,17.46,17.46,17.46,17.46,1
,2011-08-11 12:30,11,17.5,17.5,17.5,17.5,9
,2011-08-11 13:00,11,17.46,17.48,17.43,17.48,8
,2011-08-11 14:30,11,17.42,17.42,17.42,17.42,2
,2011-08-11 15:00,11,17.41,17.41,17.4,17.4,3
,2011-08-11 15:30,11,17.42,17.42,17.42,17.42,1
,2011-08-11 17:00,12,17.35,17.35,17.35,17.35,4
,2011-08-11 20:00,12,17.4,17.4,17.4,17.4,1
,2011-08-11 23:30,12,17.4,17.4,17.4,17.4,1
,2011-08-12 07:00,12,17.4,17.4,17.4,17.4,1
,2011-08-12 09:00,12,17.37,17.45,17.37,17.45,5
,2011-08-12 09:30,12,17.45,17.48,17.44,17.44,16
,2011-08-12 10:00,12,17.43,17.43,17.4,17.41,13
,2011-08-12 10:30,12,17.41,17.51,17.39,17.46,31
,2011-08-12 11:00,12,17.49,17.65,17.49,17.65,10
,2011-08-12 11:30,12,17.62,17.69,17.61,17.62,13
,2011-08-12 12:00,12,17.6,17.67,17.6,17.67,8
,2011-08-12 12:30,12,17.68,17.7,17.68,17.69,5
,2011-08-12 13:00,12,17.69,17.69,17.6,17.6,6
,2011-08-12 13:30,12,17.66,17.66,17.66,17.66,1
,2011-08-14 17:30,15,17.78,17.78,17.78,17.78,1
,2011-08-15 08:00,15,17.6,17.6,17.6,17.6,4
,2011-08-15 08:30,15,17.6,17.6,17.6,17.6,1
,2011-08-15 09:00,15,17.59,17.6,17.56,17.6,9
,2011-08-15 10:00,15,17.57,17.57,17.57,17.57,2
,2011-08-15 10:30,15,17.63,17.65,17.63,17.65,2
,2011-08-15 11:00,15,17.62,17.67,17.61,17.67,8
,2011-08-15 12:00,15,17.65,17.65,17.64,17.64,3
,2011-08-15 12:30,15,17.67,17.67,17.63,17.63,7
,2011-08-15 13:00,15,17.64,17.64,17.64,17.64,2
,2011-08-15 13:30,15,17.7,17.7,17.7,17.7,1
,2011-08-15 17:00,16,17.61,17.61,17.61,17.61,4
,2011-08-16 08:30,16,17.65,17.69,17.65,17.69,4
,2011-08-16 09:00,16,17.69,17.7,17.66,17.67,15
,2011-08-16 10:00,16,17.67,17.69,17.67,17.69,2
,2011-08-16 10:30,16,17.7,17.7,17.63,17.7,15
,2011-08-16 12:00,16,17.67,17.67,17.66,17.66,4
,2011-08-16 13:30,16,17.7,17.71,17.7,17.71,8
,2011-08-17 08:30,17,17.65,17.65,17.64,17.64,9
,2011-08-17 09:00,17,17.64,17.67,17.63,17.63,5
,2011-08-17 09:30,17,17.63,17.64,17.62,17.64,7
,2011-08-17 10:30,17,17.64,17.64,17.58,17.64,24
,2011-08-17 11:00,17,17.64,17.65,17.64,17.64,16
,2011-08-17 11:30,17,17.64,17.64,17.64,17.64,1
,2011-08-17 12:00,17,17.64,17.64,17.64,17.64,5
,2011-08-17 12:30,17,17.64,17.64,17.6,17.6,3
,2011-08-17 13:00,17,17.6,17.62,17.59,17.59,19
,2011-08-17 15:00,17,17.64,17.66,17.64,17.66,6
,2011-08-17 17:00,18,17.6,17.6,17.6,17.6,5
,2011-08-18 08:30,18,17.65,17.65,17.65,17.65,1
,2011-08-18 09:30,18,17.7,17.7,17.7,17.7,6
,2011-08-18 10:00,18,17.68,17.69,17.68,17.68,6
,2011-08-18 10:30,18,17.65,17.65,17.64,17.64,5
,2011-08-18 11:00,18,17.66,17.66,17.65,17.66,13
,2011-08-18 11:30,18,17.7,17.7,17.67,17.67,6
,2011-08-18 12:00,18,17.68,17.77,17.68,17.71,8
,2011-08-18 12:30,18,17.72,17.72,17.72,17.72,2
,2011-08-18 13:00,18,17.77,17.77,17.77,17.77,1
,2011-08-18 13:30,18,17.77,17.77,17.77,17.77,1
,2011-08-18 15:30,18,17.77,17.77,17.77,17.77,2
,2011-08-18 17:00,19,17.78,17.82,17.78,17.82,7
,2011-08-19 09:00,19,17.78,17.78,17.75,17.75,17
,2011-08-19 09:30,19,17.76,17.8,17.76,17.78,6
,2011-08-19 10:00,19,17.78,17.78,17.77,17.77,3
,2011-08-19 10:30,19,17.75,17.75,17.73,17.75,17
,2011-08-19 11:00,19,17.74,17.75,17.74,17.75,4
,2011-08-19 12:00,19,17.75,17.75,17.74,17.74,26
,2011-08-19 13:00,19,17.7,17.71,17.7,17.71,2
,2011-08-19 13:30,19,17.71,17.71,17.71,17.71,1
,2011-08-22 09:00,22,17.8,17.9,17.8,17.84,14
,2011-08-22 09:30,22,17.87,17.88,17.84,17.88,13
,2011-08-22 10:00,22,17.84,17.84,17.82,17.82,7
,2011-08-22 10:30,22,17.82,17.89,17.82,17.89,15
,2011-08-22 11:00,22,17.9,17.9,17.9,17.9,8
,2011-08-22 13:00,22,17.8,17.8,17.8,17.8,2
,2011-08-22 15:00,22,17.82,17.82,17.8,17.8,3
,2011-08-23 08:30,23,17.83,17.83,17.83,17.83,2
,2011-08-23 09:30,23,17.83,17.83,17.64,17.71,19
,2011-08-23 10:00,23,17.71,17.71,17.65,17.65,6
,2011-08-23 10:30,23,17.65,17.65,17.51,17.63,26
,2011-08-23 11:00,23,17.62,17.7,17.62,17.7,20
,2011-08-23 11:30,23,17.68,17.68,17.68,17.68,14
,2011-08-23 12:00,23,17.62,17.62,17.51,17.53,10
,2011-08-23 12:30,23,17.51,17.51,17.4,17.46,22
,2011-08-23 13:00,23,17.45,17.53,17.45,17.46,10
,2011-08-23 15:30,23,17.46,17.46,17.46,17.46,1
,2011-08-23 20:00,24,17.46,17.46,17.46,17.46,1
,2011-08-24 06:30,24,17.53,17.53,17.53,17.53,2
,2011-08-24 07:30,24,17.48,17.53,17.48,17.51,12
,2011-08-24 08:00,24,17.54,17.55,17.54,17.55,7
,2011-08-24 08:30,24,17.53,17.53,17.53,17.53,3
,2011-08-24 09:00,24,17.54,17.55,17.54,17.55,15
,2011-08-24 09:30,24,17.52,17.54,17.51,17.52,23
,2011-08-24 10:00,24,17.52,17.55,17.5,17.55,9
,2011-08-24 10:30,24,17.55,17.55,17.5,17.5,3
,2011-08-24 11:00,24,17.48,17.48,17.48,17.48,1
,2011-08-24 11:30,24,17.5,17.5,17.5,17.5,1
,2011-08-24 12:00,24,17.5,17.5,17.5,17.5,3
,2011-08-24 13:00,24,17.55,17.55,17.51,17.51,2
,2011-08-24 13:30,24,17.48,17.48,17.48,17.48,4
,2011-08-24 14:00,24,17.51,17.51,17.51,17.51,1
,2011-08-24 15:00,24,17.52,17.52,17.52,17.52,2
,2011-08-24 15:30,24,17.55,17.55,17.55,17.55,2
,2011-08-25 03:00,25,17.55,17.55,17.55,17.55,2
,2011-08-25 07:00,25,17.55,17.55,17.55,17.55,1
,2011-08-25 08:00,25,17.59,17.6,17.59,17.6,11
,2011-08-25 08:30,25,17.6,17.6,17.6,17.6,20
,2011-08-25 09:00,25,17.59,17.59,17.59,17.59,1
,2011-08-25 10:00,25,17.55,17.55,17.5,17.5,16
,2011-08-25 10:30,25,17.55,17.85,17.55,17.83,53
,2011-08-25 11:00,25,17.8,17.96,17.8,17.96,69
,2011-08-25 11:30,25,17.96,17.98,17.85,17.85,25
,2011-08-25 12:00,25,17.85,17.98,17.85,17.98,7
,2011-08-25 13:00,25,17.92,17.97,17.92,17.97,2
,2011-08-25 13:30,25,17.97,17.97,17.97,17.97,1
,2011-08-25 14:30,25,17.95,17.95,17.95,17.95,1
,2011-08-25 17:00,26,17.98,18,17.98,18,8
,2011-08-26 06:30,26,18,18,18,18,2
,2011-08-26 08:00,26,17.94,17.94,17.94,17.94,1
,2011-08-26 09:00,26,17.81,17.86,17.76,17.86,4
,2011-08-26 09:30,26,17.91,17.91,17.86,17.86,3
,2011-08-26 10:00,26,17.85,17.85,17.85,17.85,1
,2011-08-26 10:30,26,17.84,17.97,17.84,17.84,45
,2011-08-26 11:00,26,17.89,17.89,17.89,17.89,1
,2011-08-26 11:30,26,17.85,17.85,17.85,17.85,1
,2011-08-26 13:00,26,17.95,17.95,17.95,17.95,1
,2011-08-26 13:30,26,17.95,17.95,17.95,17.95,2
,2011-08-28 21:00,29,17.99,18,17.99,18,10
,2011-08-28 22:00,29,18,18,18,18,10
,2011-08-29 03:00,29,17.95,17.95,17.95,17.95,1
,2011-08-29 04:30,29,18,18,18,18,2
,2011-08-29 08:00,29,18,18,18,18,3
,2011-08-29 08:30,29,18,18.1,18,18.1,49
,2011-08-29 09:00,29,18.1,18.1,18.1,18.1,1
,2011-08-29 10:30,29,18,18.06,17.99,18.06,3
,2011-08-29 12:00,29,17.99,17.99,17.99,17.99,1
,2011-08-29 12:30,29,18,18,17.99,17.99,3
,2011-08-29 13:00,29,18.04,18.04,18,18,6
,2011-08-29 17:00,30,17.99,18,17.99,18,6
,2011-08-29 21:00,30,18.07,18.07,18.07,18.07,1
,2011-08-30 07:30,30,18.05,18.06,18.05,18.06,2
,2011-08-30 08:00,30,18.06,18.06,18.06,18.06,4
,2011-08-30 08:30,30,18.05,18.05,18.05,18.05,2
,2011-08-30 11:00,30,17.99,17.99,17.99,17.99,2
,2011-08-30 12:30,30,17.99,17.99,17.99,17.99,5
,2011-08-30 14:00,30,17.99,17.99,17.99,17.99,6
,2011-08-30 17:00,31,17.99,17.99,17.99,17.99,30
,2011-08-30 18:00,31,17.99,17.99,17.99,17.99,1
,2011-08-30 18:30,31,18.05,18.05,18.05,18.05,1
,2011-08-30 20:00,31,17.95,17.95,17.95,17.95,2
,2011-08-31 10:00,31,17.97,17.97,17.97,17.97,1
,2011-08-31 10:30,31,17.98,17.99,17.98,17.99,19
,2011-08-31 11:00,31,17.98,17.98,17.98,17.98,3
,2011-08-31 11:30,31,17.98,17.99,17.98,17.99,8
,2011-08-31 12:00,31,17.99,18.01,17.99,18.01,2
,2011-08-31 12:30,31,18.01,18.02,18.01,18.02,29
,2011-08-31 13:00,31,18.03,18.03,18,18,11
,2011-08-31 13:30,31,18,18,18,18,3
,2011-09-01 07:00,1,18.01,18.01,18.01,18.01,3
,2011-09-01 08:30,1,18.01,18.01,18.01,18.01,1
,2011-09-01 10:00,1,18.01,18.01,18.01,18.01,1
,2011-09-01 10:30,1,18.01,18.04,18.01,18.04,25
,2011-09-01 11:00,1,18.02,18.04,18.02,18.04,24
,2011-09-01 11:30,1,18.05,18.05,18.05,18.05,9
,2011-09-01 12:00,1,18.05,18.05,18.05,18.05,3
,2011-09-01 12:30,1,18.03,18.03,17.97,17.98,29
,2011-09-01 13:00,1,17.98,18.03,17.98,18.03,9
,2011-09-01 15:00,1,18.03,18.03,18.03,18.03,2
,2011-09-01 17:00,2,18.1,18.1,18.1,18.1,1
,2011-09-02 01:00,2,18.07,18.07,18.07,18.07,1
,2011-09-02 07:30,2,18.07,18.07,18.07,18.07,5
,2011-09-02 09:00,2,18.07,18.07,18.07,18.07,1
,2011-09-02 10:30,2,18.06,18.1,18.06,18.1,96
,2011-09-02 11:30,2,18.1,18.1,18.1,18.1,5
,2011-09-02 12:00,2,18.1,18.15,18.1,18.11,8
,2011-09-02 12:30,2,18.14,18.14,18.11,18.11,3
,2011-09-02 13:00,2,18.14,18.18,18.14,18.18,33
,2011-09-06 07:00,6,18.2,18.2,18.15,18.15,2
,2011-09-06 08:00,6,18.18,18.18,18.18,18.18,1
,2011-09-06 08:30,6,18.2,18.2,18.18,18.2,7
,2011-09-06 09:00,6,18.23,18.29,18.23,18.23,16
,2011-09-06 09:30,6,18.23,18.23,18.22,18.22,2
,2011-09-06 10:00,6,18.2,18.2,18.16,18.16,4
,2011-09-06 10:30,6,18.15,18.23,18.13,18.23,11
,2011-09-06 11:00,6,18.13,18.13,18.13,18.13,1
,2011-09-06 11:30,6,18.2,18.2,18.2,18.2,1
,2011-09-06 13:00,6,18.15,18.15,18.15,18.15,1
,2011-09-06 14:00,6,18.11,18.11,18.1,18.1,4
,2011-09-06 15:30,6,18.11,18.11,18.1,18.1,17
,2011-09-06 18:00,7,18.15,18.15,18.15,18.15,1
,2011-09-07 08:30,7,18.15,18.17,18.12,18.17,5
,2011-09-07 10:00,7,18.11,18.11,18.09,18.09,14
,2011-09-07 10:30,7,18.09,18.09,17.97,18.09,21
,2011-09-07 11:00,7,18.02,18.02,17.96,17.96,8
,2011-09-07 11:30,7,17.95,18,17.95,17.95,5
,2011-09-07 12:00,7,17.99,18,17.97,17.99,11
,2011-09-07 13:00,7,17.95,17.99,17.93,17.99,5
,2011-09-07 13:30,7,17.95,17.95,17.95,17.95,2
,2011-09-07 14:30,7,17.95,17.95,17.95,17.95,6
,2011-09-08 10:00,8,17.91,17.91,17.88,17.88,5
,2011-09-08 10:30,8,17.87,17.98,17.83,17.95,23
,2011-09-08 11:00,8,17.95,17.95,17.95,17.95,28
,2011-09-08 14:00,8,17.95,17.95,17.95,17.95,1
,2011-09-08 15:00,8,17.95,17.95,17.95,17.95,5
,2011-09-09 09:00,9,17.95,17.95,17.95,17.95,1
,2011-09-09 09:30,9,17.96,17.96,17.96,17.96,4
,2011-09-09 10:00,9,17.94,17.95,17.94,17.95,9
,2011-09-09 10:30,9,17.93,17.93,17.93,17.93,3
,2011-09-09 11:30,9,17.93,17.93,17.9,17.9,9
,2011-09-09 12:00,9,17.88,17.88,17.87,17.87,4
,2011-09-09 12:30,9,17.85,17.9,17.85,17.9,3
,2011-09-09 13:00,9,17.9,17.9,17.86,17.86,2
,2011-09-09 13:30,9,17.9,17.9,17.9,17.9,1
,2011-09-12 07:30,12,17.85,17.85,17.82,17.82,4
,2011-09-12 08:00,12,17.85,17.85,17.85,17.85,5
,2011-09-12 08:30,12,17.85,17.85,17.78,17.78,15
,2011-09-12 09:00,12,17.77,17.77,17.75,17.75,5
,2011-09-12 09:30,12,17.77,17.8,17.75,17.76,24
,2011-09-12 10:00,12,17.76,17.76,17.73,17.75,8
,2011-09-12 10:30,12,17.75,17.91,17.74,17.88,49
,2011-09-12 11:00,12,17.91,17.94,17.91,17.94,4
,2011-09-12 11:30,12,17.89,17.97,17.85,17.97,46
,2011-09-12 12:00,12,17.97,17.99,17.93,17.95,8
,2011-09-12 12:30,12,17.97,17.97,17.9,17.91,7
,2011-09-12 13:00,12,17.85,17.95,17.82,17.88,21
,2011-09-12 14:00,12,17.92,17.93,17.92,17.93,2
,2011-09-12 14:30,12,17.92,17.92,17.92,17.92,4
,2011-09-12 17:00,13,17.95,17.99,17.95,17.99,3
,2011-09-13 09:00,13,18,18.04,18,18.04,25
,2011-09-13 09:30,13,18.03,18.1,18,18.08,43
,2011-09-13 10:00,13,18.03,18.03,18,18,13
,2011-09-13 10:30,13,17.98,18.1,17.94,18.1,38
,2011-09-13 11:00,13,18.05,18.05,18,18,80
,2011-09-13 11:30,13,18,18,17.99,17.99,28
,2011-09-13 12:00,13,18,18.07,18,18.07,19
,2011-09-13 12:30,13,18.07,18.08,18.05,18.08,13
,2011-09-13 13:00,13,18.07,18.07,18.07,18.07,1
,2011-09-13 13:30,13,18.03,18.03,18.03,18.03,2
,2011-09-14 09:00,14,17.95,17.97,17.93,17.95,13
,2011-09-14 09:30,14,17.95,17.95,17.93,17.93,9
,2011-09-14 10:00,14,17.97,17.97,17.97,17.97,1
,2011-09-14 10:30,14,17.98,17.98,17.81,17.83,13
,2011-09-14 11:00,14,17.89,17.89,17.8,17.8,26
,2011-09-14 11:30,14,17.8,17.85,17.75,17.85,29
,2011-09-14 12:00,14,17.85,17.85,17.85,17.85,2
,2011-09-14 13:00,14,17.85,17.88,17.85,17.88,4
,2011-09-14 13:30,14,17.83,17.83,17.83,17.83,1
,2011-09-14 15:30,14,17.82,17.82,17.82,17.82,2
,2011-09-14 17:30,15,17.86,17.86,17.86,17.86,5
,2011-09-15 07:00,15,17.88,17.89,17.88,17.89,2
,2011-09-15 08:00,15,17.85,17.85,17.85,17.85,1
,2011-09-15 08:30,15,17.84,17.84,17.84,17.84,2
,2011-09-15 09:00,15,17.8,17.86,17.78,17.85,17
,2011-09-15 09:30,15,17.82,17.82,17.77,17.78,4
,2011-09-15 10:00,15,17.78,17.83,17.78,17.78,12
,2011-09-15 10:30,15,17.82,18,17.82,18,17
,2011-09-15 11:00,15,17.98,17.98,17.98,17.98,1
,2011-09-15 11:30,15,17.94,17.94,17.85,17.91,8
,2011-09-15 12:00,15,17.84,17.9,17.84,17.9,6
,2011-09-15 12:30,15,17.9,17.9,17.9,17.9,2
,2011-09-15 13:00,15,17.86,17.86,17.86,17.86,1
,2011-09-15 15:00,15,17.9,17.92,17.9,17.92,2
,2011-09-15 15:30,15,17.95,17.95,17.95,17.95,8
,2011-09-15 17:30,16,17.95,17.95,17.95,17.95,7
,2011-09-15 19:30,16,17.92,17.92,17.92,17.92,10
,2011-09-16 08:30,16,17.95,17.95,17.95,17.95,1
,2011-09-16 09:00,16,17.95,18,17.95,18,2
,2011-09-16 09:30,16,17.97,17.97,17.95,17.95,15
,2011-09-16 10:00,16,17.95,17.95,17.94,17.95,15
,2011-09-16 10:30,16,17.93,18,17.9,17.93,56
,2011-09-16 11:00,16,17.94,17.94,17.94,17.94,7
,2011-09-16 11:30,16,17.92,17.93,17.92,17.93,2
,2011-09-16 12:00,16,17.92,17.97,17.92,17.93,6
,2011-09-16 12:30,16,17.93,17.93,17.93,17.93,1
,2011-09-16 13:00,16,17.96,17.96,17.96,17.96,1
,2011-09-16 13:30,16,17.97,17.97,17.97,17.97,15
,2011-09-19 08:30,19,17.91,17.91,17.91,17.91,2
,2011-09-19 09:00,19,17.88,17.88,17.87,17.87,8
,2011-09-19 09:30,19,17.88,17.88,17.86,17.86,26
,2011-09-19 10:00,19,17.88,17.9,17.86,17.9,21
,2011-09-19 10:30,19,17.88,17.88,17.76,17.76,67
,2011-09-19 11:00,19,17.76,17.76,17.45,17.47,117
,2011-09-19 11:30,19,17.5,17.5,17.44,17.44,25
,2011-09-19 12:00,19,17.47,17.53,17.47,17.47,6
,2011-09-19 12:30,19,17.47,17.48,17.35,17.35,79
,2011-09-19 13:00,19,17.38,17.43,17.36,17.37,10
,2011-09-19 13:30,19,17.38,17.43,17.38,17.43,2
,2011-09-19 14:00,19,17.4,17.4,17.35,17.36,29
,2011-09-19 14:30,19,17.36,17.36,17.33,17.33,17
,2011-09-19 15:00,19,17.35,17.38,17.35,17.38,6
,2011-09-19 15:30,19,17.38,17.38,17.35,17.35,8
,2011-09-19 17:00,20,17.4,17.4,17.26,17.26,9
,2011-09-20 06:00,20,17.38,17.38,17.35,17.35,5
,2011-09-20 06:30,20,17.32,17.32,17.32,17.32,4
,2011-09-20 07:00,20,17.36,17.36,17.36,17.36,4
,2011-09-20 07:30,20,17.38,17.38,17.35,17.35,6
,2011-09-20 08:00,20,17.3,17.3,17.3,17.3,16
,2011-09-20 08:30,20,17.3,17.3,17.29,17.29,2
,2011-09-20 09:00,20,17.27,17.27,17.15,17.25,57
,2011-09-20 09:30,20,17.3,17.5,17.29,17.5,15
,2011-09-20 10:00,20,17.4,17.48,17.35,17.39,11
,2011-09-20 10:30,20,17.35,17.5,17.25,17.5,30
,2011-09-20 11:00,20,17.47,17.47,17.39,17.39,2
,2011-09-20 11:30,20,17.39,17.39,17.35,17.35,5
,2011-09-20 13:00,20,17.38,17.4,17.33,17.33,3
,2011-09-20 13:30,20,17.38,17.38,17.38,17.38,5
,2011-09-20 19:00,21,17.39,17.39,17.39,17.39,1
,2011-09-21 07:00,21,17.43,17.43,17.43,17.43,2
,2011-09-21 08:00,21,17.43,17.43,17.43,17.43,1
,2011-09-21 09:00,21,17.42,17.48,17.42,17.48,15
,2011-09-21 09:30,21,17.48,17.58,17.48,17.48,12
,2011-09-21 10:00,21,17.48,17.48,17.48,17.48,2
,2011-09-21 10:30,21,17.55,17.8,17.48,17.8,102
,2011-09-21 11:00,21,17.66,17.66,17.55,17.6,19
,2011-09-21 11:30,21,17.63,17.63,17.55,17.55,4
,2011-09-21 12:00,21,17.55,17.62,17.55,17.62,2
,2011-09-21 12:30,21,17.62,17.68,17.62,17.68,11
,2011-09-21 13:00,21,17.66,17.66,17.66,17.66,2
,2011-09-21 13:30,21,17.63,17.63,17.63,17.63,3
,2011-09-21 15:30,21,17.62,17.62,17.6,17.6,5
,2011-09-21 18:00,22,17.55,17.55,17.5,17.5,4
,2011-09-21 19:30,22,17.5,17.5,17.5,17.5,5
,2011-09-22 04:00,22,17.48,17.48,17.48,17.48,3
,2011-09-22 05:30,22,17.48,17.48,17.48,17.48,1
,2011-09-22 06:30,22,17.48,17.48,17.48,17.48,3
,2011-09-22 07:00,22,17.52,17.52,17.48,17.52,5
,2011-09-22 07:30,22,17.52,17.52,17.43,17.43,14
,2011-09-22 08:00,22,17.41,17.41,17.38,17.38,8
,2011-09-22 08:30,22,17.38,17.38,17.34,17.34,37
,2011-09-22 09:00,22,17.34,17.41,17.32,17.35,41
,2011-09-22 09:30,22,17.37,17.54,17.37,17.54,35
,2011-09-22 10:00,22,17.52,17.53,17.4,17.4,21
,2011-09-22 10:30,22,17.45,17.71,17.45,17.69,44
,2011-09-22 11:00,22,17.57,17.67,17.51,17.51,27
,2011-09-22 11:30,22,17.64,17.64,17.56,17.56,15
,2011-09-22 12:00,22,17.57,17.62,17.57,17.62,2
,2011-09-22 12:30,22,17.5,17.5,17.5,17.5,2
,2011-09-22 13:00,22,17.5,17.59,17.5,17.55,4
,2011-09-22 17:00,23,17.64,17.64,17.64,17.64,1
,2011-09-23 08:00,23,17.54,17.54,17.51,17.51,4
,2011-09-23 08:30,23,17.55,17.59,17.55,17.59,6
,2011-09-23 09:00,23,17.65,17.65,17.65,17.65,1
,2011-09-23 09:30,23,17.6,17.6,17.58,17.58,2
,2011-09-23 10:00,23,17.55,17.55,17.55,17.55,1
,2011-09-23 10:30,23,17.55,17.6,17.53,17.53,8
,2011-09-23 11:00,23,17.52,17.58,17.5,17.58,10
,2011-09-23 12:30,23,17.46,17.46,17.46,17.46,2
,2011-09-23 13:00,23,17.42,17.42,17.42,17.42,6
,2011-09-23 13:30,23,17.43,17.43,17.39,17.39,10
,2011-09-26 08:00,26,17.37,17.37,17.37,17.37,3
,2011-09-26 08:30,26,17.37,17.37,17.33,17.33,14
,2011-09-26 09:00,26,17.3,17.31,17.25,17.31,38
,2011-09-26 09:30,26,17.31,17.31,17.31,17.31,2
,2011-09-26 10:00,26,17.31,17.31,17.31,17.31,1
,2011-09-26 10:30,26,17.3,17.34,17.17,17.2,19
,2011-09-26 11:00,26,17.2,17.2,16.92,17.07,85
,2011-09-26 11:30,26,17,17.1,17,17.1,8
,2011-09-26 12:30,26,17.07,17.08,17.04,17.04,6
,2011-09-26 13:00,26,17.04,17.07,17,17.02,57
,2011-09-26 13:30,26,17.02,17.02,17,17.02,20
,2011-09-26 14:00,26,17,17,17,17,6
,2011-09-26 14:30,26,17.02,17.02,17,17,15
,2011-09-26 15:00,26,17.02,17.04,17.02,17.04,17
,2011-09-26 15:30,26,17.07,17.07,17.07,17.07,3
,2011-09-26 20:30,27,17.12,17.12,17.12,17.12,6
,2011-09-26 22:30,27,17.08,17.08,17.08,17.08,1
,2011-09-27 01:30,27,17.06,17.06,17.06,17.06,1
,2011-09-27 08:00,27,17.1,17.15,17.1,17.1,12
,2011-09-27 08:30,27,17.1,17.1,17.1,17.1,12
,2011-09-27 09:00,27,17.07,17.12,17.07,17.07,16
,2011-09-27 09:30,27,17.03,17.03,16.94,16.98,38
,2011-09-27 10:00,27,16.98,16.99,16.87,16.9,36
,2011-09-27 10:30,27,16.93,16.95,16.71,16.71,102
,2011-09-27 11:00,27,16.77,16.82,16.75,16.75,20
,2011-09-27 11:30,27,16.8,16.85,16.79,16.82,18
,2011-09-27 12:00,27,16.85,16.85,16.85,16.85,1
,2011-09-27 12:30,27,16.85,16.86,16.83,16.83,45
,2011-09-27 13:00,27,16.82,16.86,16.8,16.8,22
,2011-09-27 13:30,27,16.83,16.83,16.83,16.83,1
,2011-09-27 15:00,27,16.83,16.83,16.8,16.8,14
,2011-09-27 15:30,27,16.79,16.79,16.79,16.79,1
,2011-09-27 20:00,28,16.78,16.78,16.75,16.75,4
,2011-09-28 08:00,28,16.78,16.81,16.78,16.81,16
,2011-09-28 08:30,28,16.85,16.85,16.75,16.76,26
,2011-09-28 09:00,28,16.76,16.76,16.75,16.75,3
,2011-09-28 09:30,28,16.75,16.75,16.75,16.75,1
,2011-09-28 10:00,28,16.75,16.78,16.73,16.73,9
,2011-09-28 10:30,28,16.73,16.73,16.59,16.67,78
,2011-09-28 11:00,28,16.67,16.67,16.67,16.67,50
,2011-09-28 11:30,28,16.6,16.61,16.6,16.61,2
,2011-09-28 12:00,28,16.66,16.67,16.66,16.67,27
,2011-09-28 12:30,28,16.59,16.59,16.59,16.59,9
,2011-09-28 13:00,28,16.59,16.59,16.54,16.54,19
,2011-09-28 13:30,28,16.55,16.55,16.55,16.55,4
,2011-09-28 14:00,28,16.55,16.55,16.55,16.55,6
,2011-09-28 14:30,28,16.6,16.6,16.57,16.57,45
,2011-09-28 15:00,28,16.6,16.6,16.6,16.6,1
,2011-09-28 15:30,28,16.62,16.62,16.58,16.58,5
,2011-09-28 17:00,29,16.62,16.62,16.62,16.62,5
,2011-09-28 19:30,29,16.65,16.65,16.65,16.65,2
,2011-09-28 20:00,29,16.65,16.65,16.65,16.65,1
,2011-09-28 20:30,29,16.65,16.7,16.65,16.7,5
,2011-09-28 22:00,29,16.7,16.7,16.7,16.7,2
,2011-09-28 22:30,29,16.7,16.7,16.7,16.7,1
,2011-09-28 23:00,29,16.7,16.7,16.7,16.7,1
,2011-09-29 01:30,29,16.6,16.6,16.6,16.6,1
,2011-09-29 07:30,29,16.59,16.59,16.59,16.59,2
,2011-09-29 08:00,29,16.64,16.64,16.64,16.64,1
,2011-09-29 08:30,29,16.64,16.7,16.64,16.7,10
,2011-09-29 09:00,29,16.7,16.72,16.64,16.65,24
,2011-09-29 09:30,29,16.68,16.74,16.68,16.74,5
,2011-09-29 10:00,29,16.74,16.77,16.74,16.77,19
,2011-09-29 10:30,29,16.75,16.96,16.75,16.92,38
,2011-09-29 11:00,29,16.91,16.96,16.87,16.87,14
,2011-09-29 11:30,29,16.94,16.94,16.94,16.94,1
,2011-09-29 12:00,29,16.85,16.89,16.82,16.89,6
,2011-09-29 12:30,29,16.82,16.9,16.79,16.9,87
,2011-09-29 13:00,29,16.87,16.88,16.87,16.88,12
,2011-09-29 14:00,29,16.91,16.91,16.88,16.88,14
,2011-09-29 14:30,29,16.9,16.9,16.86,16.87,7
,2011-09-29 15:00,29,16.9,16.9,16.9,16.9,1
,2011-09-29 15:30,29,16.87,16.87,16.87,16.87,4
,2011-09-30 09:00,30,16.83,16.83,16.8,16.8,10
,2011-09-30 09:30,30,16.8,16.8,16.75,16.75,6
,2011-09-30 10:00,30,16.75,16.8,16.52,16.6,46
,2011-09-30 10:30,30,16.6,16.6,16.4,16.56,81
,2011-09-30 11:00,30,16.56,16.59,16.46,16.59,22
,2011-09-30 11:30,30,16.44,16.46,16.3,16.3,29
,2011-09-30 12:00,30,16.25,16.35,16.25,16.35,30
,2011-09-30 12:30,30,16.37,16.4,16.22,16.22,15
,2011-09-30 13:00,30,16.31,16.37,16.3,16.3,13
,2011-10-02 17:00,3,16.35,16.4,16.35,16.4,15
,2011-10-02 17:30,3,16.45,16.45,16.45,16.45,3
,2011-10-02 18:00,3,16.45,16.45,16.45,16.45,3
,2011-10-02 22:30,3,16.46,16.46,16.46,16.46,4
,2011-10-03 01:30,3,16.42,16.42,16.42,16.42,1
,2011-10-03 07:30,3,16.4,16.4,16.4,16.4,2
,2011-10-03 08:00,3,16.37,16.37,16.2,16.2,18
,2011-10-03 08:30,3,16.17,16.22,16.17,16.22,2
,2011-10-03 09:00,3,16.22,16.23,16.22,16.23,29
,2011-10-03 09:30,3,16.22,16.23,16.22,16.23,22
,2011-10-03 10:00,3,16.23,16.23,16.23,16.23,10
,2011-10-03 10:30,3,16.19,16.3,16.15,16.28,81
,2011-10-03 11:00,3,16.28,16.35,16.25,16.35,18
,2011-10-03 11:30,3,16.3,16.3,16.3,16.3,3
,2011-10-03 12:00,3,16.21,16.22,16.21,16.21,8
,2011-10-03 12:30,3,16.21,16.21,16.15,16.15,23
,2011-10-03 13:00,3,16.15,16.2,16.15,16.2,8
,2011-10-03 13:30,3,16.2,16.2,16.2,16.2,3
,2011-10-03 15:00,3,16.23,16.23,16.23,16.23,3
,2011-10-04 01:30,4,16.2,16.2,16.2,16.2,1
,2011-10-04 06:30,4,16.2,16.2,16.17,16.17,10
,2011-10-04 07:00,4,16.13,16.13,16.13,16.13,1
,2011-10-04 07:30,4,16.12,16.12,16.12,16.12,10
,2011-10-04 08:30,4,16.12,16.12,16.12,16.12,1
,2011-10-04 09:00,4,16.13,16.25,16.13,16.25,44
,2011-10-04 09:30,4,16.25,16.34,16.22,16.22,43
,2011-10-04 10:00,4,16.22,16.28,16.21,16.28,9
,2011-10-04 10:30,4,16.27,16.6,16.21,16.5,64
,2011-10-04 11:00,4,16.5,16.64,16.5,16.59,79
,2011-10-04 11:30,4,16.5,16.5,16.4,16.42,13
,2011-10-04 12:00,4,16.43,16.43,16.39,16.41,6
,2011-10-04 12:30,4,16.39,16.44,16.39,16.43,5
,2011-10-04 13:00,4,16.43,16.46,16.4,16.42,19
,2011-10-04 13:30,4,16.42,16.42,16.42,16.42,3
,2011-10-04 14:00,4,16.44,16.44,16.44,16.44,2
,2011-10-04 15:00,4,16.44,16.44,16.44,16.44,1
,2011-10-04 17:00,5,16.55,16.55,16.55,16.55,2
,2011-10-04 18:30,5,16.52,16.52,16.52,16.52,2
,2011-10-04 19:30,5,16.51,16.51,16.51,16.51,6
,2011-10-05 07:30,5,16.51,16.51,16.51,16.51,7
,2011-10-05 08:00,5,16.51,16.51,16.51,16.51,6
,2011-10-05 08:30,5,16.51,16.56,16.5,16.56,43
,2011-10-05 09:00,5,16.51,16.51,16.41,16.46,65
,2011-10-05 09:30,5,16.46,16.49,16.46,16.49,8
,2011-10-05 10:00,5,16.53,16.55,16.5,16.5,4
,2011-10-05 10:30,5,16.55,16.65,16.55,16.65,39
,2011-10-05 11:00,5,16.62,16.63,16.62,16.63,35
,2011-10-05 11:30,5,16.59,16.59,16.59,16.59,1
,2011-10-05 12:00,5,16.57,16.57,16.57,16.57,2
,2011-10-05 12:30,5,16.58,16.58,16.55,16.55,5
,2011-10-05 13:00,5,16.58,16.58,16.53,16.53,2
,2011-10-05 13:30,5,16.56,16.56,16.56,16.56,1
,2011-10-06 00:00,6,16.6,16.6,16.6,16.6,1
,2011-10-06 01:00,6,16.6,16.63,16.6,16.63,5
,2011-10-06 06:30,6,16.52,16.52,16.52,16.52,5
,2011-10-06 07:00,6,16.48,16.48,16.48,16.48,2
,2011-10-06 08:00,6,16.49,16.49,16.49,16.49,1
,2011-10-06 08:30,6,16.48,16.48,16.48,16.48,10
,2011-10-06 09:00,6,16.48,16.5,16.48,16.5,29
,2011-10-06 09:30,6,16.5,16.52,16.5,16.5,39
,2011-10-06 10:00,6,16.5,16.5,16.49,16.49,4
,2011-10-06 10:30,6,16.51,16.63,16.51,16.55,94
,2011-10-06 11:00,6,16.59,16.61,16.58,16.58,13
,2011-10-06 11:30,6,16.6,16.6,16.6,16.6,5
,2011-10-06 12:00,6,16.6,16.6,16.6,16.6,2
,2011-10-06 12:30,6,16.59,16.6,16.59,16.6,13
,2011-10-06 13:00,6,16.62,16.62,16.6,16.6,2
,2011-10-06 14:00,6,16.62,16.62,16.62,16.62,1
,2011-10-06 14:30,6,16.62,16.62,16.6,16.6,9
,2011-10-06 15:00,6,16.62,16.62,16.62,16.62,3
,2011-10-06 15:30,6,16.62,16.63,16.62,16.63,9
,2011-10-07 07:30,7,16.61,16.61,16.61,16.61,1
,2011-10-07 08:00,7,16.61,16.61,16.61,16.61,14
,2011-10-07 08:30,7,16.6,16.61,16.6,16.61,3
,2011-10-07 09:00,7,16.58,16.65,16.58,16.65,40
,2011-10-07 09:30,7,16.63,16.64,16.63,16.64,6
,2011-10-07 10:00,7,16.65,16.75,16.65,16.75,51
,2011-10-07 10:30,7,16.81,16.9,16.72,16.9,98
,2011-10-07 11:00,7,16.88,17.1,16.88,16.95,111
,2011-10-07 11:30,7,16.97,17.02,16.88,16.88,10
,2011-10-07 12:00,7,16.94,16.96,16.91,16.91,4
,2011-10-07 12:30,7,16.9,16.9,16.9,16.9,1
,2011-10-07 13:00,7,16.92,16.92,16.9,16.9,2
,2011-10-07 13:30,7,16.92,16.92,16.9,16.9,5
,2011-10-09 17:00,10,17.03,17.03,16.84,16.84,14
,2011-10-09 17:30,10,16.87,16.87,16.87,16.87,1
,2011-10-09 21:30,10,16.9,16.9,16.9,16.9,6
,2011-10-09 22:00,10,16.92,16.92,16.92,16.92,1
,2011-10-09 22:30,10,16.99,16.99,16.99,16.99,1
,2011-10-10 07:30,10,16.91,16.91,16.91,16.91,1
,2011-10-10 08:00,10,16.91,16.91,16.91,16.91,2
,2011-10-10 09:00,10,16.91,16.95,16.91,16.95,14
,2011-10-10 09:30,10,16.93,16.95,16.9,16.9,20
,2011-10-10 10:00,10,16.95,16.95,16.9,16.95,11
,2011-10-10 10:30,10,16.91,16.91,16.55,16.84,57
,2011-10-10 11:00,10,16.78,16.78,16.41,16.5,32
,2011-10-10 11:30,10,16.5,16.58,16.49,16.5,23
,2011-10-10 12:00,10,16.48,16.48,16.2,16.2,34
,2011-10-10 12:30,10,16.26,16.35,16.22,16.24,19
,2011-10-10 13:00,10,16.35,16.35,16.23,16.33,6
,2011-10-10 13:30,10,16.34,16.34,16.34,16.34,2
,2011-10-10 15:00,10,16.35,16.4,16.35,16.4,6
,2011-10-10 17:30,11,16.32,16.41,16.32,16.41,4
,2011-10-11 05:00,11,16.33,16.33,16.33,16.33,1
,2011-10-11 06:30,11,16.33,16.33,16.32,16.32,3
,2011-10-11 07:00,11,16.41,16.42,16.41,16.42,4
,2011-10-11 07:30,11,16.32,16.32,16.32,16.32,1
,2011-10-11 08:00,11,16.38,16.46,16.38,16.46,3
,2011-10-11 08:30,11,16.41,16.41,16.41,16.41,1
,2011-10-11 09:00,11,16.39,16.46,16.39,16.46,7
,2011-10-11 09:30,11,16.46,16.49,16.46,16.49,14
,2011-10-11 10:00,11,16.53,16.53,16.5,16.5,2
,2011-10-11 10:30,11,16.55,16.55,16.15,16.25,215
,2011-10-11 11:00,11,16.29,16.4,16.26,16.26,17
,2011-10-11 11:30,11,16.23,16.33,16.18,16.33,103
,2011-10-11 12:00,11,16.31,16.32,16.27,16.29,15
,2011-10-11 12:30,11,16.32,16.41,16.29,16.41,16
,2011-10-11 13:00,11,16.4,16.45,16.4,16.4,21
,2011-10-11 14:30,11,16.41,16.41,16.41,16.41,1
,2011-10-11 15:00,11,16.41,16.41,16.41,16.41,4
,2011-10-11 17:30,12,16.43,16.43,16.43,16.43,1
,2011-10-12 09:00,12,16.48,16.48,16.48,16.48,1
,2011-10-12 09:30,12,16.48,16.48,16.48,16.48,4
,2011-10-12 10:00,12,16.48,16.53,16.46,16.53,20
,2011-10-12 10:30,12,16.49,16.55,16.35,16.4,81
,2011-10-12 11:00,12,16.42,16.48,16.41,16.45,22
,2011-10-12 11:30,12,16.41,16.47,16.41,16.47,6
,2011-10-12 12:00,12,16.48,16.48,16.48,16.48,2
,2011-10-12 12:30,12,16.45,16.45,16.42,16.42,2
,2011-10-12 13:00,12,16.45,16.45,16.45,16.45,1
,2011-10-12 14:00,12,16.47,16.47,16.47,16.47,12
,2011-10-12 14:30,12,16.46,16.46,16.46,16.46,17
,2011-10-12 15:00,12,16.49,16.49,16.49,16.49,5
,2011-10-12 15:30,12,16.5,16.5,16.5,16.5,8
,2011-10-12 19:00,13,16.41,16.57,16.41,16.57,2
,2011-10-13 02:30,13,16.46,16.46,16.46,16.46,7
,2011-10-13 07:00,13,16.46,16.46,16.46,16.46,3
,2011-10-13 08:00,13,16.46,16.46,16.46,16.46,3
,2011-10-13 08:30,13,16.47,16.57,16.46,16.57,53
,2011-10-13 09:00,13,16.57,16.59,16.56,16.59,18
,2011-10-13 09:30,13,16.57,16.62,16.57,16.62,13
,2011-10-13 10:00,13,16.62,16.65,16.6,16.65,19
,2011-10-13 10:30,13,16.65,16.82,16.45,16.78,113
,2011-10-13 11:00,13,16.8,16.9,16.8,16.85,27
,2011-10-13 11:30,13,16.83,16.83,16.8,16.8,3
,2011-10-13 12:00,13,16.81,16.81,16.75,16.8,13
,2011-10-13 12:30,13,16.79,16.85,16.79,16.84,15
,2011-10-13 13:00,13,16.84,16.84,16.83,16.83,6
,2011-10-13 13:30,13,16.81,16.81,16.81,16.81,6
,2011-10-13 14:30,13,16.82,16.82,16.82,16.82,5
,2011-10-13 15:00,13,16.82,16.82,16.82,16.82,1
,2011-10-14 02:00,14,16.86,16.86,16.86,16.86,1
,2011-10-14 02:30,14,16.8,16.8,16.8,16.8,1
,2011-10-14 08:00,14,16.77,16.83,16.73,16.83,6
,2011-10-14 08:30,14,16.83,16.83,16.83,16.83,1
,2011-10-14 09:00,14,16.81,16.83,16.8,16.83,7
,2011-10-14 09:30,14,16.81,16.89,16.81,16.87,62
,2011-10-14 10:30,14,16.84,16.85,16.7,16.82,36
,2011-10-14 11:00,14,16.75,16.75,16.75,16.75,1
,2011-10-14 11:30,14,16.75,16.75,16.49,16.49,20
,2011-10-14 12:00,14,16.6,16.7,16.47,16.65,21
,2011-10-14 12:30,14,16.65,16.68,16.6,16.68,12
,2011-10-14 13:00,14,16.64,16.75,16.63,16.68,33
,2011-10-14 13:30,14,16.75,16.75,16.75,16.75,2
,2011-10-16 17:00,17,16.73,16.73,16.69,16.69,7
,2011-10-17 06:30,17,16.59,16.59,16.59,16.59,7
,2011-10-17 07:00,17,16.69,16.75,16.69,16.75,42
,2011-10-17 08:30,17,16.73,16.73,16.61,16.63,4
,2011-10-17 10:00,17,16.68,16.68,16.68,16.68,14
,2011-10-17 10:30,17,16.74,17.14,16.74,16.95,163
,2011-10-17 11:00,17,16.95,17.07,16.95,17,18
,2011-10-17 11:30,17,16.99,17.02,16.98,16.98,11
,2011-10-17 12:00,17,16.99,16.99,16.95,16.99,7
,2011-10-17 12:30,17,16.93,16.95,16.93,16.95,5
,2011-10-17 13:00,17,16.95,17.03,16.95,16.95,7
,2011-10-17 14:00,17,16.95,16.95,16.95,16.95,3
,2011-10-17 14:30,17,16.95,16.95,16.95,16.95,2
,2011-10-17 15:00,17,17.01,17.01,17.01,17.01,3
,2011-10-17 20:00,18,17,17,17,17,1
,2011-10-18 02:00,18,17.03,17.03,17.03,17.03,2
,2011-10-18 04:30,18,17.03,17.03,17.03,17.03,2
,2011-10-18 05:00,18,17.03,17.03,17.03,17.03,1
,2011-10-18 06:00,18,17.03,17.03,17.03,17.03,3
,2011-10-18 07:30,18,17,17,17,17,1
,2011-10-18 08:00,18,17,17,17,17,7
,2011-10-18 08:30,18,17,17,16.93,16.93,14
,2011-10-18 09:00,18,16.92,16.93,16.91,16.93,8
,2011-10-18 09:30,18,17,17.02,16.99,17.02,26
,2011-10-18 10:00,18,17.02,17.05,17.02,17.02,45
,2011-10-18 10:30,18,16.99,17.23,16.99,17.2,118
,2011-10-18 11:00,18,17.15,17.15,17.07,17.07,9
,2011-10-18 11:30,18,17.1,17.1,17.1,17.1,1
,2011-10-18 12:00,18,17.09,17.13,17.09,17.13,5
,2011-10-18 12:30,18,17.14,17.17,17.11,17.17,34
,2011-10-18 13:00,18,17.17,17.23,17.17,17.23,71
,2011-10-18 13:30,18,17.23,17.23,17.2,17.2,3
,2011-10-18 14:00,18,17.19,17.19,17.17,17.17,3
,2011-10-18 15:30,18,17.19,17.19,17.19,17.19,4
,2011-10-18 18:00,19,17.24,17.24,17.24,17.24,1
,2011-10-19 00:00,19,17.24,17.24,17.24,17.24,3
,2011-10-19 01:00,19,17.24,17.24,17.24,17.24,6
,2011-10-19 02:00,19,17.25,17.25,17.25,17.25,1
,2011-10-19 06:00,19,17.25,17.25,17.25,17.25,4
,2011-10-19 07:00,19,17.25,17.3,17.25,17.3,6
,2011-10-19 07:30,19,17.24,17.24,17.24,17.24,3
,2011-10-19 08:00,19,17.24,17.24,17.24,17.24,1
,2011-10-19 08:30,19,17.22,17.29,17.22,17.29,5
,2011-10-19 09:00,19,17.27,17.27,17.12,17.12,19
,2011-10-19 09:30,19,17.13,17.15,17.11,17.15,4
,2011-10-19 10:00,19,17.1,17.1,17.08,17.09,4
,2011-10-19 10:30,19,17.08,17.17,16.8,16.8,61
,2011-10-19 11:00,19,16.86,17.05,16.86,16.92,14
,2011-10-19 11:30,19,16.96,16.96,16.85,16.86,42
,2011-10-19 12:00,19,16.84,16.86,16.76,16.82,31
,2011-10-19 12:30,19,16.78,16.83,16.78,16.83,2
,2011-10-19 13:00,19,16.78,16.83,16.78,16.82,11
,2011-10-19 13:30,19,16.84,16.85,16.84,16.85,2
,2011-10-19 15:30,19,16.84,16.84,16.84,16.84,6
,2011-10-19 18:00,20,16.88,16.88,16.88,16.88,1
,2011-10-19 18:30,20,16.88,16.88,16.88,16.88,1
,2011-10-19 19:00,20,16.82,16.82,16.82,16.82,1
,2011-10-19 22:30,20,16.8,16.8,16.8,16.8,1
,2011-10-20 01:30,20,16.8,16.8,16.8,16.8,1
,2011-10-20 07:30,20,16.83,16.83,16.83,16.83,1
,2011-10-20 08:00,20,16.87,16.87,16.87,16.87,2
,2011-10-20 08:30,20,16.81,16.81,16.81,16.81,11
,2011-10-20 09:00,20,16.82,16.82,16.7,16.7,20
,2011-10-20 09:30,20,16.73,16.74,16.7,16.74,26
,2011-10-20 10:00,20,16.74,16.78,16.74,16.78,30
,2011-10-20 10:30,20,16.76,16.79,16.53,16.66,170
,2011-10-20 11:00,20,16.66,16.66,16.61,16.65,34
,2011-10-20 11:30,20,16.65,16.66,16.65,16.66,2
,2011-10-20 12:00,20,16.69,16.69,16.69,16.69,1
,2011-10-20 12:30,20,16.63,16.69,16.63,16.69,5
,2011-10-20 13:00,20,16.7,16.7,16.7,16.7,1
,2011-10-20 14:30,20,16.7,16.7,16.7,16.7,7
,2011-10-20 15:00,20,16.71,16.71,16.71,16.71,3
,2011-10-20 15:30,20,16.66,16.66,16.66,16.66,1
,2011-10-20 20:30,21,16.64,16.64,16.64,16.64,1
,2011-10-20 22:00,21,16.67,16.67,16.67,16.67,2
,2011-10-21 02:00,21,16.6,16.6,16.6,16.6,1
,2011-10-21 07:30,21,16.78,16.82,16.78,16.82,3
,2011-10-21 08:00,21,16.82,16.82,16.77,16.77,6
,2011-10-21 08:30,21,16.84,16.84,16.8,16.8,2
,2011-10-21 09:00,21,16.8,17,16.8,16.9,49
,2011-10-21 09:30,21,16.95,16.96,16.84,16.92,19
,2011-10-21 10:00,21,16.96,17,16.96,17,4
,2011-10-21 10:30,21,17,17,16.78,16.78,11
,2011-10-21 11:00,21,16.78,16.82,16.77,16.82,12
,2011-10-21 12:00,21,16.9,16.94,16.9,16.94,4
,2011-10-21 12:30,21,16.95,16.99,16.94,16.94,6
,2011-10-21 13:00,21,16.92,16.94,16.88,16.9,56
,2011-10-24 02:00,24,17,17,17,17,1
,2011-10-24 09:00,24,17,17.1,17,17.02,14
,2011-10-24 09:30,24,17,17,17,17,1
,2011-10-24 10:00,24,17,17.05,17,17.05,3
,2011-10-24 10:30,24,17.05,17.24,17.05,17.17,51
,2011-10-24 11:00,24,17.18,17.29,17.18,17.22,64
,2011-10-24 11:30,24,17.22,17.25,17.2,17.22,8
,2011-10-24 12:00,24,17.25,17.25,17.25,17.25,3
,2011-10-24 12:30,24,17.22,17.22,17.2,17.2,6
,2011-10-24 13:00,24,17.25,17.26,17.25,17.26,6
,2011-10-24 14:00,24,17.2,17.2,17.2,17.2,10
,2011-10-24 15:00,24,17.18,17.18,17.18,17.18,2
,2011-10-24 15:30,24,17.2,17.2,17.2,17.2,1
,2011-10-24 17:00,25,17.25,17.28,17.25,17.28,5
,2011-10-24 17:30,25,17.24,17.24,17.24,17.24,1
,2011-10-24 20:00,25,17.26,17.27,17.26,17.27,2
,2011-10-24 22:00,25,17.27,17.27,17.23,17.23,2
,2011-10-25 01:30,25,17.28,17.28,17.28,17.28,1
,2011-10-25 03:00,25,17.28,17.28,17.28,17.28,4
,2011-10-25 06:00,25,17.28,17.28,17.28,17.28,5
,2011-10-25 08:00,25,17.28,17.28,17.28,17.28,3
,2011-10-25 08:30,25,17.23,17.23,17.19,17.19,5
,2011-10-25 09:30,25,17.19,17.28,17.19,17.27,31
,2011-10-25 10:00,25,17.28,17.3,17.27,17.3,28
,2011-10-25 10:30,25,17.31,17.31,17.05,17.05,139
,2011-10-25 11:00,25,17.05,17.08,16.99,17.05,72
,2011-10-25 11:30,25,17.03,17.03,17.03,17.03,2
,2011-10-25 12:00,25,17.02,17.05,17.02,17.05,7
,2011-10-25 13:00,25,17.09,17.13,17.06,17.12,16
,2011-10-25 13:30,25,17.11,17.11,17.09,17.09,4
,2011-10-25 14:00,25,17.09,17.09,17.09,17.09,1
,2011-10-25 15:00,25,17.09,17.09,17.09,17.09,2
,2011-10-25 15:30,25,17.1,17.1,17.1,17.1,1
,2011-10-25 20:00,26,17.04,17.04,17.04,17.04,1
,2011-10-25 21:00,26,17.03,17.03,17.03,17.03,1
,2011-10-26 00:30,26,17.03,17.03,17.03,17.03,1
,2011-10-26 06:30,26,17.1,17.1,17.1,17.1,1
,2011-10-26 07:00,26,17.08,17.08,17.08,17.08,6
,2011-10-26 07:30,26,17.08,17.08,17.06,17.06,11
,2011-10-26 08:00,26,17.09,17.1,17.05,17.08,10
,2011-10-26 08:30,26,17.08,17.08,17.08,17.08,3
,2011-10-26 09:00,26,17.07,17.07,17.07,17.07,1
,2011-10-26 09:30,26,17.06,17.07,17.04,17.05,8
,2011-10-26 10:00,26,17.07,17.08,17.06,17.06,5
,2011-10-26 10:30,26,17.06,17.35,17.03,17.27,113
,2011-10-26 11:00,26,17.28,17.3,17.22,17.22,21
,2011-10-26 11:30,26,17.22,17.26,17.22,17.26,6
,2011-10-26 12:00,26,17.22,17.22,17.22,17.22,1
,2011-10-26 12:30,26,17.23,17.24,17.23,17.23,8
,2011-10-26 13:00,26,17.22,17.25,17.22,17.22,27
,2011-10-26 13:30,26,17.22,17.22,17.22,17.22,1
,2011-10-26 15:00,26,17.21,17.21,17.21,17.21,3
,2011-10-26 15:30,26,17.22,17.22,17.22,17.22,3
,2011-10-26 20:00,27,17.24,17.24,17.24,17.24,1
,2011-10-26 21:30,27,17.25,17.31,17.25,17.31,2
,2011-10-26 23:00,27,17.28,17.28,17.28,17.28,2
,2011-10-27 01:30,27,17.31,17.31,17.31,17.31,1
,2011-10-27 08:30,27,17.3,17.33,17.3,17.33,6
,2011-10-27 09:00,27,17.28,17.31,17.28,17.29,25
,2011-10-27 09:30,27,17.29,17.33,17.27,17.33,26
,2011-10-27 10:00,27,17.27,17.32,17.27,17.3,12
,2011-10-27 10:30,27,17.27,17.43,17.27,17.42,115
,2011-10-27 11:00,27,17.4,17.42,17.37,17.41,16
,2011-10-27 12:00,27,17.41,17.43,17.39,17.43,12
,2011-10-27 12:30,27,17.43,17.45,17.39,17.4,18
,2011-10-27 13:00,27,17.43,17.48,17.41,17.45,28
,2011-10-27 14:30,27,17.47,17.48,17.47,17.48,7
,2011-10-27 15:00,27,17.5,17.5,17.5,17.5,2
,2011-10-27 15:30,27,17.46,17.46,17.45,17.46,10
,2011-10-27 17:00,28,17.46,17.46,17.46,17.46,1
,2011-10-27 19:00,28,17.5,17.5,17.5,17.5,1
,2011-10-27 23:30,28,17.49,17.5,17.49,17.5,2
,2011-10-28 01:30,28,17.5,17.5,17.5,17.5,6
,2011-10-28 02:00,28,17.5,17.5,17.5,17.5,2
,2011-10-28 07:30,28,17.43,17.43,17.43,17.43,2
,2011-10-28 09:00,28,17.44,17.45,17.4,17.45,8
,2011-10-28 09:30,28,17.48,17.48,17.42,17.42,23
,2011-10-28 10:00,28,17.44,17.44,17.42,17.42,3
,2011-10-28 10:30,28,17.43,17.65,17.34,17.63,140
,2011-10-28 11:00,28,17.64,17.65,17.58,17.63,60
,2011-10-28 11:30,28,17.63,17.63,17.59,17.6,17
,2011-10-28 12:00,28,17.61,17.61,17.61,17.61,1
,2011-10-28 12:30,28,17.61,17.64,17.59,17.6,18
,2011-10-28 13:00,28,17.6,17.64,17.6,17.64,8
,2011-10-28 13:30,28,17.62,17.65,17.6,17.6,20
,2011-10-30 17:00,31,17.6,17.61,17.6,17.6,7
,2011-10-30 18:30,31,17.64,17.64,17.64,17.64,3
,2011-10-30 19:00,31,17.61,17.61,17.61,17.61,1
,2011-10-30 19:30,31,17.6,17.6,17.6,17.6,2
,2011-10-30 20:30,31,17.59,17.59,17.59,17.59,1
,2011-10-31 03:00,31,17.65,17.65,17.65,17.65,1
,2011-10-31 08:00,31,17.57,17.57,17.43,17.5,8
,2011-10-31 08:30,31,17.46,17.46,17.44,17.45,8
,2011-10-31 09:00,31,17.45,17.53,17.45,17.53,7
,2011-10-31 09:30,31,17.5,17.5,17.48,17.48,8
,2011-10-31 10:00,31,17.5,17.5,17.46,17.46,2
,2011-10-31 10:30,31,17.46,17.54,17.4,17.53,22
,2011-10-31 11:00,31,17.51,17.54,17.5,17.54,6
,2011-10-31 11:30,31,17.46,17.5,17.27,17.46,30
,2011-10-31 12:30,31,17.43,17.55,17.43,17.55,40
,2011-10-31 13:00,31,17.5,17.52,17.5,17.52,3
,2011-10-31 15:00,31,17.52,17.52,17.52,17.52,1
,2011-11-01 00:00,1,17.47,17.47,17.46,17.46,2
,2011-11-01 03:00,1,17.54,17.54,17.54,17.54,1
,2011-11-01 03:30,1,17.54,17.54,17.54,17.54,1
,2011-11-01 06:30,1,17.54,17.54,17.54,17.54,2
,2011-11-01 07:00,1,17.54,17.54,17.54,17.54,5
,2011-11-01 09:00,1,17.54,17.54,17.5,17.5,18
,2011-11-01 09:30,1,17.52,17.61,17.52,17.61,32
,2011-11-01 10:00,1,17.62,17.63,17.6,17.63,31
,2011-11-01 10:30,1,17.6,17.69,17.55,17.6,23
,2011-11-01 11:00,1,17.62,17.65,17.6,17.63,7
,2011-11-01 11:30,1,17.64,17.64,17.64,17.64,3
,2011-11-01 12:30,1,17.66,17.69,17.66,17.69,31
,2011-11-01 13:00,1,17.65,17.65,17.61,17.65,3
,2011-11-01 15:00,1,17.66,17.7,17.66,17.7,6
,2011-11-01 15:30,1,17.69,17.69,17.69,17.69,1
,2011-11-01 17:00,2,17.71,17.71,17.71,17.71,1
,2011-11-02 02:30,2,17.71,17.71,17.71,17.71,5
,2011-11-02 06:30,2,17.71,17.71,17.71,17.71,4
,2011-11-02 07:30,2,17.71,17.71,17.71,17.71,5
,2011-11-02 08:00,2,17.73,17.73,17.73,17.73,3
,2011-11-02 08:30,2,17.68,17.68,17.68,17.68,1
,2011-11-02 09:00,2,17.68,17.68,17.68,17.68,6
,2011-11-02 09:30,2,17.65,17.66,17.65,17.65,7
,2011-11-02 10:00,2,17.59,17.61,17.54,17.6,10
,2011-11-02 10:30,2,17.63,17.75,17.63,17.75,68
,2011-11-02 11:00,2,17.74,17.75,17.7,17.7,15
,2011-11-02 11:30,2,17.73,17.73,17.73,17.73,1
,2011-11-02 12:00,2,17.75,17.75,17.75,17.75,2
,2011-11-02 12:30,2,17.73,17.73,17.73,17.73,2
,2011-11-02 13:00,2,17.72,17.72,17.67,17.67,11
,2011-11-02 13:30,2,17.68,17.68,17.68,17.68,7
,2011-11-02 14:00,2,17.62,17.7,17.62,17.7,2
,2011-11-02 14:30,2,17.69,17.69,17.69,17.69,2
,2011-11-02 18:00,3,17.72,17.72,17.72,17.72,19
,2011-11-02 19:00,3,17.72,17.72,17.72,17.72,1
,2011-11-02 20:30,3,17.72,17.72,17.72,17.72,1
,2011-11-02 21:00,3,17.72,17.72,17.72,17.72,4
,2011-11-03 03:00,3,17.75,17.75,17.75,17.75,1
,2011-11-03 05:00,3,17.75,17.75,17.75,17.75,1
,2011-11-03 05:30,3,17.76,17.76,17.76,17.76,2
,2011-11-03 06:00,3,17.78,17.78,17.78,17.78,1
,2011-11-03 06:30,3,17.8,17.8,17.78,17.78,11
,2011-11-03 07:00,3,17.82,17.87,17.82,17.87,20
,2011-11-03 07:30,3,17.85,17.9,17.85,17.9,21
,2011-11-03 08:00,3,17.95,18,17.95,18,121
,2011-11-03 08:30,3,18,18.05,18,18.01,29
,2011-11-03 09:00,3,18.01,18.05,17.96,18.04,31
,2011-11-03 09:30,3,18.04,18.08,18.04,18.05,88
,2011-11-03 10:00,3,18.05,18.2,18.05,18.18,63
,2011-11-03 10:30,3,18.19,18.47,18.11,18.38,207
,2011-11-03 11:00,3,18.36,18.36,18.14,18.19,100
,2011-11-03 11:30,3,18.19,18.47,18.19,18.47,93
,2011-11-03 12:00,3,18.47,18.47,18.33,18.4,53
,2011-11-03 12:30,3,18.37,18.4,18.37,18.4,10
,2011-11-03 13:00,3,18.38,18.39,18.25,18.27,23
,2011-11-03 15:00,3,18.25,18.25,18.25,18.25,2
,2011-11-03 15:30,3,18.25,18.25,18.25,18.25,4
,2011-11-03 17:30,4,18.3,18.3,18.3,18.3,3
,2011-11-03 19:30,4,18.35,18.35,18.35,18.35,5
,2011-11-03 20:30,4,18.38,18.38,18.38,18.38,1
,2011-11-04 02:30,4,18.35,18.35,18.35,18.35,21
,2011-11-04 03:00,4,18.38,18.39,18.38,18.39,6
,2011-11-04 05:00,4,18.35,18.35,18.35,18.35,6
,2011-11-04 07:00,4,18.35,18.35,18.35,18.35,3
,2011-11-04 07:30,4,18.35,18.35,18.35,18.35,3
,2011-11-04 08:00,4,18.35,18.41,18.32,18.41,13
,2011-11-04 08:30,4,18.39,18.46,18.39,18.46,2
,2011-11-04 09:00,4,18.39,18.42,18.29,18.29,38
,2011-11-04 09:30,4,18.33,18.36,18.32,18.32,22
,2011-11-04 10:00,4,18.33,18.37,18.28,18.3,61
,2011-11-04 10:30,4,18.33,18.5,18.33,18.4,133
,2011-11-04 11:00,4,18.4,18.43,18.35,18.36,63
,2011-11-04 12:00,4,18.33,18.33,18.17,18.25,33
,2011-11-04 12:30,4,18.25,18.25,18.22,18.25,5
,2011-11-04 13:00,4,18.26,18.26,18.21,18.26,24
,2011-11-04 13:30,4,18.26,18.26,18.21,18.21,51
,2011-11-06 17:00,7,18.26,18.27,18.21,18.21,13
,2011-11-06 17:30,7,18.21,18.21,18.21,18.21,2
,2011-11-06 18:00,7,18.26,18.26,18.26,18.26,2
,2011-11-06 19:00,7,18.21,18.21,18.21,18.21,3
,2011-11-06 19:30,7,18.21,18.21,18.21,18.21,3
,2011-11-06 20:00,7,18.23,18.23,18.23,18.23,3
,2011-11-06 20:30,7,18.2,18.2,18.2,18.2,1
,2011-11-06 21:30,7,18.2,18.2,18.2,18.2,1
,2011-11-06 22:30,7,18.23,18.23,18.23,18.23,3
,2011-11-07 00:00,7,18.19,18.19,18.19,18.19,1
,2011-11-07 00:30,7,18.22,18.22,18.22,18.22,2
,2011-11-07 01:30,7,18.25,18.26,18.25,18.26,2
,2011-11-07 07:30,7,18.28,18.34,18.28,18.34,42
,2011-11-07 08:00,7,18.3,18.35,18.3,18.35,3
,2011-11-07 08:30,7,18.35,18.4,18.35,18.4,20
,2011-11-07 09:00,7,18.36,18.39,18.35,18.39,7
,2011-11-07 09:30,7,18.4,18.46,18.38,18.43,20
,2011-11-07 10:00,7,18.49,18.56,18.43,18.55,40
,2011-11-07 10:30,7,18.5,18.5,18.25,18.26,67
,2011-11-07 11:00,7,18.31,18.31,18.28,18.28,24
,2011-11-07 11:30,7,18.27,18.28,18.23,18.24,40
,2011-11-07 12:00,7,18.27,18.27,18.27,18.27,2
,2011-11-07 12:30,7,18.27,18.3,18.2,18.24,30
,2011-11-07 13:00,7,18.21,18.25,18.21,18.21,6
,2011-11-07 13:30,7,18.25,18.25,18.25,18.25,7
,2011-11-07 14:00,7,18.25,18.25,18.23,18.23,2
,2011-11-07 14:30,7,18.22,18.25,18.22,18.25,4
,2011-11-07 15:30,7,18.21,18.21,18.2,18.2,8
,2011-11-07 17:00,8,18.23,18.27,18.23,18.23,6
,2011-11-08 01:30,8,18.29,18.29,18.29,18.29,2
,2011-11-08 07:30,8,18.28,18.3,18.28,18.3,4
,2011-11-08 08:00,8,18.27,18.28,18.25,18.26,7
,2011-11-08 08:30,8,18.3,18.35,18.3,18.34,13
,2011-11-08 09:00,8,18.33,18.4,18.33,18.35,14
,2011-11-08 09:30,8,18.35,18.37,18.24,18.33,43
,2011-11-08 10:00,8,18.24,18.26,18.24,18.26,11
,2011-11-08 10:30,8,18.23,18.39,18.23,18.26,14
,2011-11-08 11:00,8,18.32,18.36,18.25,18.36,23
,2011-11-08 11:30,8,18.36,18.39,18.35,18.39,17
,2011-11-08 12:00,8,18.39,18.4,18.39,18.39,9
,2011-11-08 12:30,8,18.37,18.37,18.36,18.36,4
,2011-11-08 13:00,8,18.39,18.43,18.39,18.4,20
,2011-11-08 15:00,8,18.43,18.43,18.43,18.43,1
,2011-11-08 15:30,8,18.37,18.37,18.37,18.37,1
,2011-11-08 17:30,9,18.41,18.41,18.41,18.41,3
,2011-11-08 18:30,9,18.45,18.45,18.45,18.45,1
,2011-11-08 19:00,9,18.45,18.45,18.45,18.45,4
,2011-11-09 00:30,9,18.4,18.4,18.4,18.4,1
,2011-11-09 01:30,9,18.48,18.5,18.48,18.5,4
,2011-11-09 02:00,9,18.5,18.5,18.5,18.5,2
,2011-11-09 04:30,9,18.45,18.45,18.44,18.44,2
,2011-11-09 06:30,9,18.4,18.4,18.39,18.39,6
,2011-11-09 07:00,9,18.4,18.4,18.4,18.4,2
,2011-11-09 07:30,9,18.4,18.45,18.4,18.45,2
,2011-11-09 08:30,9,18.4,18.42,18.39,18.39,6
,2011-11-09 09:00,9,18.39,18.39,18.35,18.37,10
,2011-11-09 09:30,9,18.35,18.43,18.35,18.37,11
,2011-11-09 10:00,9,18.37,18.43,18.37,18.37,9
,2011-11-09 10:30,9,18.37,18.41,18.19,18.34,194
,2011-11-09 11:00,9,18.32,18.35,18.27,18.27,19
,2011-11-09 11:30,9,18.29,18.3,18.27,18.3,10
,2011-11-09 12:00,9,18.3,18.3,18.27,18.27,4
,2011-11-09 13:00,9,18.27,18.27,18.21,18.25,24
,2011-11-09 13:30,9,18.25,18.25,18.25,18.25,1
,2011-11-09 15:00,9,18.27,18.27,18.27,18.27,1
,2011-11-09 21:30,10,18.22,18.22,18.22,18.22,1
,2011-11-10 02:00,10,18.25,18.25,18.25,18.25,1
,2011-11-10 06:30,10,18.26,18.26,18.26,18.26,3
,2011-11-10 07:00,10,18.26,18.26,18.26,18.26,2
,2011-11-10 07:30,10,18.25,18.25,18.25,18.25,2
,2011-11-10 08:00,10,18.25,18.25,18.2,18.2,4
,2011-11-10 08:30,10,18.25,18.25,18.25,18.25,1
,2011-11-10 09:00,10,18.23,18.3,18.21,18.3,39
,2011-11-10 09:30,10,18.31,18.35,18.31,18.34,11
,2011-11-10 10:00,10,18.32,18.32,18.3,18.32,11
,2011-11-10 10:30,10,18.32,18.41,18.28,18.32,67
,2011-11-10 11:00,10,18.35,18.36,18.33,18.35,12
,2011-11-10 11:30,10,18.35,18.35,18.34,18.34,15
,2011-11-10 12:00,10,18.35,18.37,18.34,18.36,13
,2011-11-10 12:30,10,18.38,18.38,18.37,18.37,8
,2011-11-10 13:00,10,18.37,18.38,18.35,18.36,23
,2011-11-10 14:30,10,18.35,18.35,18.35,18.35,2
,2011-11-10 17:00,11,18.35,18.35,18.35,18.35,1
,2011-11-11 01:30,11,18.36,18.36,18.36,18.36,1
,2011-11-11 07:30,11,18.36,18.36,18.36,18.36,4
,2011-11-11 08:00,11,18.4,18.4,18.4,18.4,1
,2011-11-11 08:30,11,18.4,18.4,18.4,18.4,1
,2011-11-11 09:00,11,18.39,18.4,18.39,18.4,3
,2011-11-11 10:00,11,18.38,18.38,18.35,18.35,9
,2011-11-11 10:30,11,18.35,18.65,18.34,18.6,247
,2011-11-11 11:00,11,18.6,18.69,18.56,18.69,81
,2011-11-11 11:30,11,18.69,18.73,18.67,18.71,15
,2011-11-11 12:00,11,18.69,18.73,18.69,18.69,24
,2011-11-11 12:30,11,18.69,18.69,18.69,18.69,20
,2011-11-11 13:00,11,18.66,18.75,18.66,18.75,58
,2011-11-11 13:30,11,18.71,18.76,18.71,18.76,6
,2011-11-13 17:00,14,18.75,18.8,18.75,18.8,6
,2011-11-13 17:30,14,18.8,18.89,18.8,18.89,13
,2011-11-13 18:00,14,18.87,18.87,18.87,18.87,3
,2011-11-13 18:30,14,18.87,18.87,18.87,18.87,5
,2011-11-13 19:00,14,18.89,18.89,18.89,18.89,1
,2011-11-13 20:00,14,18.89,18.89,18.89,18.89,5
,2011-11-13 20:30,14,18.89,18.9,18.89,18.9,8
,2011-11-13 22:00,14,18.91,18.92,18.91,18.92,2
,2011-11-14 01:30,14,18.93,18.94,18.93,18.94,3
,2011-11-14 05:30,14,18.89,18.89,18.89,18.89,4
,2011-11-14 06:30,14,18.95,18.95,18.93,18.95,15
,2011-11-14 07:00,14,18.95,18.95,18.91,18.91,6
,2011-11-14 07:30,14,18.9,18.9,18.9,18.9,1
,2011-11-14 08:00,14,18.95,19.03,18.95,18.99,100
,2011-11-14 08:30,14,19,19.04,18.95,19,34
,2011-11-14 09:00,14,19.01,19.08,19.01,19.02,38
,2011-11-14 09:30,14,19.02,19.02,18.97,18.99,15
,2011-11-14 10:00,14,18.95,18.99,18.95,18.95,24
,2011-11-14 10:30,14,18.94,19.24,18.93,19.18,143
,2011-11-14 11:00,14,19.18,19.21,19.15,19.21,26
,2011-11-14 11:30,14,19.22,19.22,19.16,19.16,14
,2011-11-14 12:00,14,19.2,19.21,19.2,19.21,10
,2011-11-14 12:30,14,19.2,19.24,19.2,19.24,13
,2011-11-14 13:00,14,19.24,19.4,19.2,19.28,73
,2011-11-14 13:30,14,19.25,19.25,19.22,19.22,11
,2011-11-14 14:00,14,19.25,19.3,19.25,19.3,16
,2011-11-14 14:30,14,19.31,19.32,19.27,19.27,7
,2011-11-14 15:00,14,19.3,19.3,19.3,19.3,10
,2011-11-14 15:30,14,19.26,19.27,19.26,19.27,11
,2011-11-14 17:00,15,19.27,19.27,19.27,19.27,11
,2011-11-14 17:30,15,19.28,19.28,19.28,19.28,1
,2011-11-14 18:00,15,19.32,19.4,19.32,19.4,3
,2011-11-14 19:30,15,19.32,19.32,19.32,19.32,1
,2011-11-14 20:00,15,19.3,19.3,19.3,19.3,5
,2011-11-14 21:30,15,19.28,19.28,19.27,19.27,6
,2011-11-15 01:30,15,19.31,19.31,19.31,19.31,1
,2011-11-15 03:00,15,19.27,19.27,19.27,19.27,2
,2011-11-15 03:30,15,19.31,19.32,19.31,19.32,10
,2011-11-15 05:30,15,19.24,19.24,19.24,19.24,2
,2011-11-15 07:00,15,19.29,19.32,19.29,19.32,3
,2011-11-15 08:00,15,19.28,19.28,19.28,19.28,2
,2011-11-15 08:30,15,19.27,19.27,19.27,19.27,3
,2011-11-15 09:00,15,19.3,19.32,19.3,19.32,31
,2011-11-15 09:30,15,19.34,19.49,19.34,19.43,48
,2011-11-15 10:00,15,19.43,19.43,19.37,19.4,17
,2011-11-15 10:30,15,19.4,19.6,19.37,19.59,153
,2011-11-15 11:00,15,19.54,19.78,19.51,19.62,108
,2011-11-15 11:30,15,19.6,19.65,19.6,19.6,18
,2011-11-15 12:00,15,19.59,19.59,19.57,19.57,11
,2011-11-15 12:30,15,19.57,19.58,19.49,19.58,44
,2011-11-15 13:00,15,19.53,19.57,19.48,19.5,43
,2011-11-15 13:30,15,19.5,19.53,19.48,19.5,44
,2011-11-15 14:00,15,19.5,19.5,19.5,19.5,4
,2011-11-15 14:30,15,19.5,19.52,19.47,19.47,16
,2011-11-15 15:00,15,19.45,19.49,19.45,19.47,10
,2011-11-15 15:30,15,19.47,19.47,19.47,19.47,2
,2011-11-15 17:30,16,19.42,19.47,19.42,19.47,12
,2011-11-15 18:30,16,19.46,19.46,19.46,19.46,1
,2011-11-15 20:00,16,19.49,19.49,19.49,19.49,1
,2011-11-15 21:00,16,19.48,19.51,19.48,19.51,26
,2011-11-15 21:30,16,19.51,19.51,19.51,19.51,27
,2011-11-16 01:30,16,19.5,19.5,19.5,19.5,2
,2011-11-16 06:30,16,19.51,19.51,19.51,19.51,5
,2011-11-16 07:00,16,19.5,19.51,19.48,19.48,25
,2011-11-16 07:30,16,19.48,19.48,19.45,19.45,32
,2011-11-16 08:00,16,19.45,19.52,19.45,19.5,78
,2011-11-16 08:30,16,19.5,19.51,19.44,19.51,38
,2011-11-16 09:00,16,19.45,19.53,19.44,19.51,86
,2011-11-16 09:30,16,19.53,19.59,19.53,19.54,137
,2011-11-16 10:00,16,19.54,19.54,19.46,19.51,26
,2011-11-16 10:30,16,19.54,19.54,18.79,18.86,245
,2011-11-16 11:00,16,18.91,19,18.84,18.89,89
,2011-11-16 11:30,16,18.9,18.92,18.8,18.86,71
,2011-11-16 12:00,16,18.9,18.95,18.88,18.95,13
,2011-11-16 12:30,16,18.91,19.03,18.89,19,46
,2011-11-16 13:00,16,18.97,19,18.95,18.97,23
,2011-11-16 13:30,16,18.99,19,18.97,18.97,11
,2011-11-16 15:30,16,18.93,18.93,18.93,18.93,2
,2011-11-16 17:30,17,18.95,18.95,18.95,18.95,2
,2011-11-16 18:00,17,18.95,18.95,18.95,18.95,1
,2011-11-16 22:00,17,18.97,18.97,18.97,18.97,5
,2011-11-17 02:00,17,18.92,18.92,18.92,18.92,5
,2011-11-17 06:00,17,18.93,18.94,18.93,18.94,3
,2011-11-17 07:00,17,18.97,18.98,18.97,18.98,4
,2011-11-17 07:30,17,18.99,19.04,18.99,19,25
,2011-11-17 08:00,17,19,19,19,19,2
,2011-11-17 08:30,17,19,19,18.97,18.97,42
,2011-11-17 09:00,17,18.97,19,18.94,18.94,30
,2011-11-17 09:30,17,18.93,18.93,18.77,18.85,72
,2011-11-17 10:00,17,18.85,18.85,18.71,18.71,65
,2011-11-17 10:30,17,18.67,18.67,18.26,18.3,200
,2011-11-17 11:00,17,18.31,18.36,18.23,18.23,117
,2011-11-17 11:30,17,18.23,18.23,18.23,18.23,20
,2011-11-17 12:00,17,18.23,18.25,18.23,18.23,12
,2011-11-17 12:30,17,18.23,18.23,18.23,18.23,9
,2011-11-17 13:00,17,18.23,18.23,18.23,18.23,10
,2011-11-17 14:30,17,18.23,18.23,18.23,18.23,20
,2011-11-17 15:00,17,18.25,18.25,18.25,18.25,7
,2011-11-17 15:30,17,18.23,18.23,18.23,18.23,14
,2011-11-17 17:00,18,18.17,18.17,18.15,18.15,2
,2011-11-17 18:30,18,18.18,18.18,18.18,18.18,1
,2011-11-17 19:00,18,18.18,18.25,18.18,18.25,12
,2011-11-17 22:30,18,18.25,18.25,18.25,18.25,1
,2011-11-18 02:00,18,18.24,18.24,18.23,18.23,5
,2011-11-18 05:00,18,18.24,18.24,18.24,18.24,4
,2011-11-18 07:00,18,18.26,18.27,18.26,18.27,10
,2011-11-18 07:30,18,18.29,18.4,18.29,18.4,23
,2011-11-18 08:00,18,18.4,18.43,18.35,18.43,24
,2011-11-18 08:30,18,18.43,18.43,18.35,18.35,39
,2011-11-18 09:00,18,18.35,18.35,18.29,18.29,21
,2011-11-18 09:30,18,18.29,18.29,18.16,18.27,28
,2011-11-18 10:00,18,18.27,18.3,18.27,18.27,7
,2011-11-18 10:30,18,18.29,18.29,17.84,17.91,175
,2011-11-18 11:00,18,17.95,18.22,17.95,18.12,48
,2011-11-18 11:30,18,18.18,18.39,18.14,18.31,82
,2011-11-18 12:00,18,18.31,18.37,18.2,18.25,21
,2011-11-18 12:30,18,18.25,18.28,18.23,18.28,15
,2011-11-18 13:00,18,18.25,18.33,18.25,18.33,27
,2011-11-18 13:30,18,18.33,18.33,18.33,18.33,3
,2011-11-20 17:00,21,18.3,18.4,18.3,18.4,4
,2011-11-20 19:30,21,18.38,18.4,18.38,18.4,15
,2011-11-20 20:00,21,18.4,18.4,18.4,18.4,5
,2011-11-20 21:00,21,18.45,18.45,18.45,18.45,1
,2011-11-21 02:00,21,18.38,18.38,18.38,18.38,1
,2011-11-21 06:00,21,18.42,18.42,18.42,18.42,1
,2011-11-21 06:30,21,18.42,18.45,18.42,18.45,11
,2011-11-21 07:00,21,18.45,18.49,18.45,18.45,7
,2011-11-21 07:30,21,18.45,18.45,18.45,18.45,6
,2011-11-21 08:00,21,18.45,18.45,18.45,18.45,33
,2011-11-21 08:30,21,18.45,18.45,18.35,18.35,19
,2011-11-21 09:00,21,18.31,18.38,18.25,18.38,27
,2011-11-21 09:30,21,18.4,18.4,18.19,18.19,22
,2011-11-21 10:00,21,18.29,18.35,18.27,18.29,33
,2011-11-21 10:30,21,18.28,18.85,18.07,18.85,202
,2011-11-21 11:00,21,18.83,18.84,18.62,18.65,128
,2011-11-21 11:30,21,18.61,18.63,18.6,18.62,15
,2011-11-21 12:00,21,18.63,18.65,18.63,18.64,6
,2011-11-21 12:30,21,18.65,18.71,18.65,18.71,7
,2011-11-21 13:00,21,18.62,18.66,18.6,18.6,6
,2011-11-21 14:30,21,18.55,18.55,18.55,18.55,7
,2011-11-21 15:30,21,18.55,18.55,18.55,18.55,2
,2011-11-22 04:00,22,18.6,18.65,18.53,18.53,22
,2011-11-22 04:30,22,18.65,18.65,18.65,18.65,1
,2011-11-22 06:30,22,18.65,18.65,18.65,18.65,2
,2011-11-22 08:30,22,18.6,18.64,18.56,18.64,8
,2011-11-22 09:00,22,18.56,18.63,18.5,18.5,29
,2011-11-22 09:30,22,18.45,18.5,18.42,18.42,23
,2011-11-22 10:00,22,18.43,18.46,18.42,18.45,5
,2011-11-22 10:30,22,18.44,18.52,18.25,18.43,73
,2011-11-22 11:00,22,18.43,18.47,18.4,18.46,26
,2011-11-22 11:30,22,18.39,18.42,18.39,18.39,7
,2011-11-22 12:00,22,18.36,18.4,18.32,18.35,13
,2011-11-22 12:30,22,18.35,18.35,18.25,18.3,30
,2011-11-22 13:00,22,18.25,18.36,18.22,18.25,23
,2011-11-22 14:00,22,18.25,18.25,18.25,18.25,3
,2011-11-22 14:30,22,18.3,18.32,18.3,18.32,12
,2011-11-22 15:00,22,18.3,18.3,18.29,18.29,13
,2011-11-22 15:30,22,18.28,18.28,18.28,18.28,3
,2011-11-22 17:00,23,18.23,18.23,18.23,18.23,1
,2011-11-22 17:30,23,18.3,18.3,18.3,18.3,8
,2011-11-22 18:00,23,18.34,18.34,18.34,18.34,1
,2011-11-22 20:30,23,18.4,18.4,18.4,18.4,1
,2011-11-22 21:30,23,18.3,18.3,18.3,18.3,1
,2011-11-23 02:00,23,18.27,18.27,18.27,18.27,4
,2011-11-23 07:00,23,18.3,18.31,18.3,18.31,6
,2011-11-23 07:30,23,18.3,18.3,18.3,18.3,13
,2011-11-23 08:00,23,18.3,18.3,18.28,18.28,8
,2011-11-23 08:30,23,18.24,18.25,18.15,18.24,5
,2011-11-23 09:00,23,18.18,18.2,18.15,18.2,14
,2011-11-23 09:30,23,18.2,18.21,18.15,18.15,11
,2011-11-23 10:00,23,18.16,18.16,18.11,18.15,15
,2011-11-23 10:30,23,18.15,18.24,17.96,18.15,85
,2011-11-23 11:00,23,18.15,18.15,18.08,18.08,26
,2011-11-23 11:30,23,18.15,18.17,18.1,18.17,11
,2011-11-23 12:00,23,18.17,18.17,18.17,18.17,2
,2011-11-23 12:30,23,18.13,18.13,18.13,18.13,1
,2011-11-23 13:00,23,18.15,18.17,18.11,18.11,12
,2011-11-23 15:30,23,18.16,18.16,18.16,18.16,5
,2011-11-27 18:00,28,18.26,18.26,18.26,18.26,1
,2011-11-27 19:00,28,18.25,18.25,18.25,18.25,4
,2011-11-28 02:00,28,18.17,18.17,18.17,18.17,3
,2011-11-28 04:30,28,18.17,18.26,18.17,18.26,4
,2011-11-28 05:00,28,18.26,18.34,18.26,18.34,4
,2011-11-28 07:30,28,18.14,18.14,18.14,18.14,1
,2011-11-28 08:00,28,18.26,18.26,18.26,18.26,4
,2011-11-28 08:30,28,18.26,18.26,18.26,18.26,24
,2011-11-28 09:00,28,18.28,18.28,18.18,18.18,37
,2011-11-28 09:30,28,18.21,18.27,18.21,18.27,7
,2011-11-28 10:00,28,18.27,18.3,18.25,18.25,10
,2011-11-28 10:30,28,18.27,18.65,18.24,18.56,139
,2011-11-28 11:00,28,18.57,18.82,18.55,18.71,71
,2011-11-28 11:30,28,18.71,18.85,18.71,18.8,49
,2011-11-28 12:00,28,18.79,18.86,18.77,18.81,33
,2011-11-28 12:30,28,18.81,18.81,18.81,18.81,4
,2011-11-28 13:00,28,18.81,18.81,18.76,18.76,7
,2011-11-28 13:30,28,18.76,18.76,18.76,18.76,1
,2011-11-28 14:00,28,18.76,18.76,18.76,18.76,10
,2011-11-28 14:30,28,18.76,18.76,18.76,18.76,1
,2011-11-28 15:30,28,18.76,18.77,18.76,18.77,2
,2011-11-28 17:00,29,18.78,18.87,18.75,18.81,11
,2011-11-28 17:30,29,18.78,18.78,18.78,18.78,1
,2011-11-28 20:00,29,18.76,18.76,18.75,18.75,2
,2011-11-28 20:30,29,18.78,18.84,18.78,18.84,3
,2011-11-28 22:00,29,18.81,18.81,18.81,18.81,1
,2011-11-29 06:30,29,18.78,18.78,18.78,18.78,1
,2011-11-29 08:30,29,18.78,18.78,18.75,18.75,8
,2011-11-29 09:00,29,18.72,18.73,18.64,18.7,33
,2011-11-29 09:30,29,18.7,18.76,18.7,18.75,28
,2011-11-29 10:00,29,18.77,18.77,18.69,18.69,25
,2011-11-29 10:30,29,18.72,18.8,18.63,18.75,43
,2011-11-29 11:00,29,18.73,18.75,18.73,18.75,6
,2011-11-29 11:30,29,18.78,18.8,18.78,18.8,7
,2011-11-29 12:00,29,18.8,18.8,18.77,18.77,10
,2011-11-29 12:30,29,18.78,18.8,18.78,18.8,3
,2011-11-29 13:00,29,18.8,18.83,18.8,18.8,25
,2011-11-29 14:30,29,18.81,18.82,18.79,18.79,11
,2011-11-29 15:00,29,18.78,18.78,18.78,18.78,1
,2011-11-29 15:30,29,18.78,18.78,18.78,18.78,4
,2011-11-29 17:00,30,18.75,18.78,18.75,18.78,5
,2011-11-29 22:30,30,18.75,18.75,18.72,18.75,4
,2011-11-30 02:00,30,18.77,18.77,18.77,18.77,1
,2011-11-30 04:00,30,18.72,18.72,18.72,18.72,1
,2011-11-30 06:30,30,18.72,18.72,18.72,18.72,3
,2011-11-30 08:30,30,18.73,18.75,18.73,18.75,2
,2011-11-30 09:00,30,18.72,18.72,18.72,18.72,5
,2011-11-30 09:30,30,18.7,18.72,18.69,18.7,6
,2011-11-30 10:00,30,18.67,18.67,18.61,18.63,18
,2011-11-30 10:30,30,18.62,18.63,18.29,18.48,131
,2011-11-30 11:00,30,18.5,18.5,18.44,18.45,23
,2011-11-30 11:30,30,18.48,18.48,18.45,18.45,5
,2011-11-30 12:00,30,18.44,18.44,18.44,18.44,1
,2011-11-30 12:30,30,18.43,18.43,18.43,18.43,3
,2011-11-30 13:00,30,18.43,18.45,18.41,18.45,20
,2011-11-30 13:30,30,18.45,18.46,18.45,18.46,8
,2011-11-30 14:30,30,18.48,18.48,18.48,18.48,4
,2011-11-30 15:30,30,18.45,18.45,18.45,18.45,3
,2011-11-30 17:00,1,18.5,18.5,18.48,18.48,7
,2011-11-30 19:30,1,18.48,18.48,18.47,18.47,5
,2011-11-30 21:00,1,18.46,18.46,18.46,18.46,1
,2011-11-30 22:00,1,18.46,18.46,18.46,18.46,3
,2011-11-30 22:30,1,18.46,18.46,18.46,18.46,1
,2011-11-30 23:00,1,18.45,18.45,18.45,18.45,8
,2011-12-01 01:30,1,18.44,18.44,18.44,18.44,1
,2011-12-01 02:00,1,18.42,18.42,18.42,18.42,1
,2011-12-01 04:00,1,18.41,18.41,18.41,18.41,2
,2011-12-01 06:30,1,18.41,18.41,18.41,18.41,3
,2011-12-01 07:30,1,18.42,18.42,18.42,18.42,3
,2011-12-01 08:00,1,18.44,18.44,18.44,18.44,1
,2011-12-01 08:30,1,18.45,18.48,18.45,18.48,3
,2011-12-01 09:00,1,18.5,18.55,18.5,18.55,14
,2011-12-01 09:30,1,18.55,18.55,18.47,18.47,10
,2011-12-01 10:00,1,18.49,18.5,18.49,18.5,3
,2011-12-01 10:30,1,18.53,18.62,18.5,18.6,21
,2011-12-01 11:00,1,18.58,18.58,18.58,18.58,2
,2011-12-01 12:00,1,18.56,18.56,18.56,18.56,1
,2011-12-01 12:30,1,18.59,18.61,18.59,18.61,4
,2011-12-01 13:00,1,18.61,18.64,18.59,18.64,12
,2011-12-01 14:30,1,18.62,18.62,18.61,18.61,4
,2011-12-01 21:00,2,18.63,18.66,18.63,18.66,2
,2011-12-02 02:00,2,18.68,18.68,18.68,18.68,1
,2011-12-02 03:00,2,18.63,18.63,18.61,18.61,2
,2011-12-02 07:30,2,18.68,18.69,18.65,18.65,16
,2011-12-02 08:30,2,18.65,18.65,18.65,18.65,1
,2011-12-02 09:00,2,18.62,18.65,18.62,18.65,9
,2011-12-02 09:30,2,18.63,18.68,18.63,18.66,4
,2011-12-02 10:00,2,18.66,18.66,18.62,18.62,24
,2011-12-02 10:30,2,18.62,18.68,18.47,18.62,36
,2011-12-02 11:00,2,18.61,18.61,18.61,18.61,14
,2011-12-02 12:00,2,18.63,18.7,18.63,18.7,6
,2011-12-02 12:30,2,18.7,18.71,18.7,18.71,4
,2011-12-02 13:00,2,18.68,18.68,18.66,18.66,2
,2011-12-04 17:00,5,18.72,18.72,18.72,18.72,1
,2011-12-04 21:30,5,18.7,18.7,18.7,18.7,1
,2011-12-05 01:30,5,18.72,18.72,18.72,18.72,2
,2011-12-05 04:00,5,18.68,18.68,18.68,18.68,1
,2011-12-05 09:00,5,18.69,18.69,18.66,18.66,7
,2011-12-05 09:30,5,18.68,18.68,18.68,18.68,6
,2011-12-05 10:00,5,18.7,18.73,18.7,18.73,13
,2011-12-05 10:30,5,18.73,18.73,18.66,18.72,25
,2011-12-05 11:00,5,18.7,18.7,18.7,18.7,3
,2011-12-05 11:30,5,18.71,18.72,18.7,18.7,3
,2011-12-05 12:00,5,18.72,18.72,18.69,18.72,9
,2011-12-05 12:30,5,18.69,18.69,18.69,18.69,12
,2011-12-05 13:00,5,18.7,18.71,18.69,18.69,7
,2011-12-05 13:30,5,18.68,18.68,18.68,18.68,5
,2011-12-05 14:00,5,18.67,18.67,18.66,18.66,7
,2011-12-06 01:30,6,18.65,18.65,18.65,18.65,1
,2011-12-06 06:00,6,18.67,18.67,18.67,18.67,5
,2011-12-06 07:00,6,18.68,18.68,18.68,18.68,1
,2011-12-06 08:00,6,18.65,18.65,18.62,18.63,18
,2011-12-06 08:30,6,18.6,18.62,18.58,18.6,8
,2011-12-06 09:00,6,18.63,18.63,18.59,18.59,19
,2011-12-06 09:30,6,18.59,18.59,18.58,18.59,5
,2011-12-06 10:00,6,18.6,18.6,18.58,18.58,6
,2011-12-06 10:30,6,18.58,18.62,18.51,18.59,70
,2011-12-06 11:00,6,18.57,18.57,18.52,18.53,36
,2011-12-06 11:30,6,18.51,18.51,18.45,18.48,68
,2011-12-06 12:00,6,18.5,18.53,18.5,18.52,10
,2011-12-06 12:30,6,18.51,18.53,18.51,18.52,15
,2011-12-06 13:00,6,18.52,18.54,18.5,18.5,23
,2011-12-06 13:30,6,18.5,18.5,18.5,18.5,5
,2011-12-06 15:00,6,18.52,18.52,18.52,18.52,2
,2011-12-06 17:00,7,18.47,18.47,18.43,18.47,6
,2011-12-06 19:00,7,18.49,18.49,18.49,18.49,1
,2011-12-06 20:30,7,18.51,18.51,18.51,18.51,3
,2011-12-07 01:00,7,18.49,18.49,18.49,18.49,1
,2011-12-07 01:30,7,18.51,18.53,18.51,18.53,3
,2011-12-07 04:30,7,18.51,18.51,18.51,18.51,1
,2011-12-07 07:30,7,18.52,18.52,18.52,18.52,2
,2011-12-07 08:30,7,18.51,18.51,18.51,18.51,3
,2011-12-07 09:00,7,18.5,18.51,18.5,18.51,7
,2011-12-07 09:30,7,18.51,18.52,18.5,18.5,30
,2011-12-07 10:00,7,18.5,18.5,18.47,18.48,6
,2011-12-07 10:30,7,18.5,18.55,18.46,18.53,31
,2011-12-07 11:00,7,18.52,18.52,18.5,18.5,13
,2011-12-07 11:30,7,18.51,18.51,18.5,18.5,4
,2011-12-07 12:00,7,18.5,18.51,18.5,18.51,3
,2011-12-07 12:30,7,18.49,18.49,18.48,18.48,4
,2011-12-07 13:00,7,18.47,18.51,18.47,18.51,3
,2011-12-07 14:00,7,18.51,18.51,18.51,18.51,2
,2011-12-07 15:00,7,18.49,18.49,18.49,18.49,1
,2011-12-07 17:00,8,18.49,18.51,18.49,18.51,2
,2011-12-07 22:00,8,18.51,18.51,18.51,18.51,1
,2011-12-08 02:00,8,18.53,18.53,18.53,18.53,1
,2011-12-08 05:00,8,18.51,18.51,18.51,18.51,1
,2011-12-08 05:30,8,18.5,18.5,18.5,18.5,1
,2011-12-08 08:00,8,18.49,18.49,18.49,18.49,1
,2011-12-08 09:00,8,18.49,18.49,18.45,18.46,19
,2011-12-08 09:30,8,18.47,18.5,18.47,18.5,11
,2011-12-08 10:00,8,18.5,18.5,18.5,18.5,4
,2011-12-08 10:30,8,18.5,18.51,18.46,18.5,119
,2011-12-08 11:00,8,18.49,18.55,18.49,18.55,30
,2011-12-08 11:30,8,18.55,18.55,18.53,18.53,17
,2011-12-08 12:00,8,18.55,18.55,18.53,18.53,10
,2011-12-08 12:30,8,18.54,18.54,18.54,18.54,2
,2011-12-08 13:00,8,18.54,18.57,18.53,18.53,6
,2011-12-08 13:30,8,18.54,18.54,18.52,18.52,17
,2011-12-08 14:00,8,18.53,18.53,18.53,18.53,9
,2011-12-08 14:30,8,18.53,18.53,18.53,18.53,1
,2011-12-09 01:30,9,18.51,18.51,18.51,18.51,7
,2011-12-09 07:30,9,18.54,18.58,18.54,18.56,15
,2011-12-09 08:00,9,18.58,18.59,18.58,18.59,5
,2011-12-09 08:30,9,18.6,18.61,18.58,18.59,60
,2011-12-09 09:00,9,18.59,18.59,18.58,18.58,34
,2011-12-09 09:30,9,18.58,18.59,18.58,18.58,54
,2011-12-09 10:30,9,18.57,18.6,18.57,18.58,16
,2011-12-09 11:00,9,18.6,18.6,18.57,18.57,26
,2011-12-09 11:30,9,18.59,18.6,18.57,18.58,15
,2011-12-09 12:30,9,18.58,18.58,18.58,18.58,2
,2011-12-09 13:00,9,18.58,18.6,18.58,18.6,26
,2011-12-09 13:30,9,18.58,18.58,18.58,18.58,1
,2011-12-11 17:00,12,18.59,18.59,18.59,18.59,1
,2011-12-11 22:00,12,18.58,18.58,18.58,18.58,1
,2011-12-12 02:30,12,18.59,18.59,18.59,18.59,2
,2011-12-12 06:30,12,18.58,18.58,18.58,18.58,1
,2011-12-12 07:00,12,18.58,18.58,18.58,18.58,2
,2011-12-12 07:30,12,18.57,18.57,18.56,18.56,4
,2011-12-12 08:00,12,18.58,18.59,18.58,18.59,3
,2011-12-12 08:30,12,18.59,18.6,18.59,18.6,14
,2011-12-12 09:00,12,18.6,18.6,18.59,18.6,21
,2011-12-12 09:30,12,18.58,18.58,18.55,18.56,14
,2011-12-12 10:00,12,18.57,18.59,18.55,18.59,19
,2011-12-12 10:30,12,18.58,18.58,18.55,18.56,11
,2011-12-12 11:00,12,18.57,18.57,18.56,18.57,53
,2011-12-12 11:30,12,18.56,18.57,18.56,18.57,19
,2011-12-12 12:00,12,18.56,18.56,18.56,18.56,2
,2011-12-12 13:00,12,18.56,18.56,18.56,18.56,3
,2011-12-12 14:00,12,18.56,18.57,18.56,18.57,4
,2011-12-12 15:30,12,18.57,18.58,18.57,18.58,6
,2011-12-12 17:00,13,18.58,18.58,18.58,18.58,1
,2011-12-12 18:00,13,18.57,18.57,18.55,18.55,4
,2011-12-12 19:30,13,18.56,18.56,18.55,18.55,2
,2011-12-13 01:00,13,18.55,18.55,18.55,18.55,3
,2011-12-13 01:30,13,18.55,18.55,18.55,18.55,4
,2011-12-13 07:00,13,18.55,18.55,18.55,18.55,2
,2011-12-13 08:00,13,18.56,18.56,18.56,18.56,5
,2011-12-13 09:00,13,18.57,18.57,18.54,18.57,54
,2011-12-13 09:30,13,18.56,18.56,18.55,18.55,13
,2011-12-13 10:30,13,18.55,18.55,18.54,18.55,36
,2011-12-13 11:00,13,18.56,18.56,18.56,18.56,1
,2011-12-13 11:30,13,18.55,18.55,18.54,18.54,3
,2011-12-13 12:00,13,18.54,18.54,18.54,18.54,3
,2011-12-13 12:30,13,18.55,18.56,18.55,18.55,4
,2011-12-13 13:00,13,18.56,18.56,18.55,18.55,13
,2011-12-13 13:30,13,18.55,18.55,18.55,18.55,4
,2011-12-13 14:00,13,18.55,18.55,18.54,18.54,9
,2011-12-13 14:30,13,18.55,18.55,18.55,18.55,1
,2011-12-13 17:00,14,18.54,18.55,18.54,18.55,12
,2011-12-14 02:30,14,18.54,18.54,18.54,18.54,1
,2011-12-14 07:30,14,18.56,18.56,18.56,18.56,11
,2011-12-14 08:00,14,18.55,18.55,18.55,18.55,1
,2011-12-14 09:30,14,18.55,18.55,18.55,18.55,2
,2011-12-14 10:00,14,18.54,18.56,18.54,18.56,34
,2011-12-14 10:30,14,18.55,18.55,18.54,18.55,31
,2011-12-14 11:00,14,18.56,18.56,18.54,18.54,71
,2011-12-14 11:30,14,18.54,18.54,18.54,18.54,1
,2011-12-14 12:00,14,18.54,18.54,18.54,18.54,4
,2011-12-14 12:30,14,18.55,18.55,18.55,18.55,17
,2011-12-14 13:00,14,18.56,18.56,18.55,18.55,7
,2011-12-14 13:30,14,18.56,18.56,18.56,18.56,11
,2011-12-14 14:00,14,18.56,18.56,18.55,18.55,8
,2011-12-14 14:30,14,18.55,18.55,18.55,18.55,7
,2011-12-14 15:00,14,18.56,18.57,18.56,18.57,10
,2011-12-14 15:30,14,18.56,18.56,18.56,18.56,1
,2011-12-14 17:00,15,18.54,18.55,18.54,18.55,2
,2011-12-15 02:30,15,18.55,18.55,18.54,18.54,18
,2011-12-15 06:00,15,18.55,18.55,18.55,18.55,1
,2011-12-15 09:00,15,18.56,18.58,18.55,18.55,11
,2011-12-15 09:30,15,18.56,18.6,18.56,18.6,16
,2011-12-15 10:00,15,18.58,18.58,18.55,18.56,6
,2011-12-15 10:30,15,18.57,18.57,18.54,18.55,66
,2011-12-15 11:00,15,18.56,18.56,18.56,18.56,2
,2011-12-15 11:30,15,18.56,18.56,18.55,18.55,5
,2011-12-15 12:00,15,18.55,18.55,18.55,18.55,9
,2011-12-15 13:00,15,18.56,18.56,18.56,18.56,3
,2011-12-15 15:30,15,18.56,18.56,18.56,18.56,1
,2011-12-16 07:00,16,18.57,18.57,18.56,18.57,7
,2011-12-16 07:30,16,18.58,18.64,18.58,18.64,87
,2011-12-16 08:00,16,18.64,18.65,18.64,18.65,27
,2011-12-16 08:30,16,18.66,18.67,18.66,18.67,11
,2011-12-16 09:00,16,18.67,18.67,18.65,18.65,20
,2011-12-16 09:30,16,18.67,18.67,18.67,18.67,10
,2011-12-16 10:30,16,18.67,18.69,18.66,18.66,19
,2011-12-16 11:00,16,18.68,18.7,18.66,18.7,54
,2011-12-16 11:30,16,18.67,18.69,18.66,18.69,7
,2011-12-16 13:00,16,18.69,18.69,18.66,18.68,8
,2011-12-16 13:30,16,18.68,18.7,18.68,18.7,7
,2011-12-18 17:00,19,18.7,18.74,18.7,18.74,6
,2011-12-18 19:30,19,18.7,18.7,18.66,18.66,3
,2011-12-18 23:30,19,18.71,18.71,18.71,18.71,1
,2011-12-19 00:00,19,18.67,18.67,18.67,18.67,1
,2011-12-19 07:00,19,18.7,18.71,18.7,18.71,10
,2011-12-19 07:30,19,18.68,18.68,18.68,18.68,1
,2011-12-19 08:30,19,18.67,18.68,18.67,18.67,5
,2011-12-19 09:00,19,18.69,18.7,18.66,18.66,70
,2011-12-19 09:30,19,18.66,18.68,18.66,18.68,16
,2011-12-19 10:00,19,18.67,18.67,18.67,18.67,2
,2011-12-19 10:30,19,18.68,18.72,18.68,18.72,8
,2011-12-19 11:00,19,18.72,18.72,18.7,18.72,12
,2011-12-19 13:00,19,18.72,18.72,18.72,18.72,4
,2011-12-19 19:30,20,18.69,18.69,18.69,18.69,1
,2011-12-19 23:30,20,18.7,18.7,18.7,18.7,2
,2011-12-20 01:30,20,18.69,18.69,18.69,18.69,17
,2011-12-20 06:30,20,18.68,18.68,18.67,18.67,7
,2011-12-20 07:30,20,18.68,18.68,18.68,18.68,14
,2011-12-20 08:30,20,18.7,18.73,18.7,18.73,18
,2011-12-20 09:30,20,18.72,18.72,18.68,18.68,46
,2011-12-20 10:00,20,18.69,18.69,18.69,18.69,1
,2011-12-20 10:30,20,18.7,18.7,18.69,18.7,4
,2011-12-20 11:00,20,18.7,18.71,18.69,18.69,9
,2011-12-20 12:30,20,18.7,18.7,18.7,18.7,1
,2011-12-21 07:30,21,18.69,18.69,18.68,18.68,3
,2011-12-21 08:00,21,18.68,18.69,18.68,18.68,6
,2011-12-21 08:30,21,18.69,18.69,18.68,18.68,3
,2011-12-21 09:00,21,18.68,18.68,18.68,18.68,15
,2011-12-21 09:30,21,18.7,18.7,18.69,18.69,3
,2011-12-21 10:00,21,18.7,18.71,18.68,18.68,36
,2011-12-21 10:30,21,18.69,18.7,18.68,18.68,23
,2011-12-21 12:00,21,18.69,18.7,18.68,18.7,3
,2011-12-22 00:00,22,18.68,18.68,18.68,18.68,7
,2011-12-22 08:30,22,18.69,18.69,18.69,18.69,1
,2011-12-22 09:00,22,18.69,18.69,18.69,18.69,1
,2011-12-22 09:30,22,18.68,18.69,18.68,18.69,6
,2011-12-22 10:00,22,18.7,18.7,18.7,18.7,2
,2011-12-22 10:30,22,18.69,18.69,18.69,18.69,11
,2011-12-22 11:00,22,18.69,18.69,18.69,18.69,7
,2011-12-22 12:00,22,18.68,18.69,18.66,18.66,42
,2011-12-22 12:30,22,18.68,18.68,18.67,18.68,8
,2011-12-22 13:30,22,18.68,18.68,18.68,18.68,31
,2011-12-22 15:30,22,18.68,18.68,18.68,18.68,17
,2011-12-22 17:00,23,18.73,18.73,18.73,18.73,1
,2011-12-22 17:30,23,18.67,18.67,18.67,18.67,1
,2011-12-23 07:30,23,18.67,18.67,18.66,18.67,6
,2011-12-23 08:30,23,18.66,18.66,18.66,18.66,2
,2011-12-23 09:00,23,18.68,18.68,18.68,18.68,5
,2011-12-23 09:30,23,18.66,18.66,18.65,18.65,27
,2011-12-23 10:00,23,18.65,18.65,18.65,18.65,6
,2011-12-23 11:00,23,18.67,18.67,18.67,18.67,1
,2011-12-23 12:00,23,18.67,18.67,18.65,18.65,22
,2011-12-23 13:00,23,18.67,18.68,18.64,18.68,30
,2011-12-23 13:30,23,18.67,18.67,18.67,18.67,1
,2011-12-27 09:00,27,18.65,18.65,18.63,18.63,5
,2011-12-27 10:00,27,18.65,18.65,18.65,18.65,2
,2011-12-27 11:30,27,18.66,18.66,18.66,18.66,1
,2011-12-27 12:00,27,18.65,18.65,18.64,18.64,26
,2011-12-27 13:00,27,18.66,18.66,18.66,18.66,1
,2011-12-27 15:30,27,18.66,18.66,18.66,18.66,50
,2011-12-27 21:00,28,18.65,18.65,18.65,18.65,1
,2011-12-28 08:30,28,18.65,18.65,18.65,18.65,1
,2011-12-28 09:00,28,18.65,18.65,18.65,18.65,4
,2011-12-28 09:30,28,18.65,18.65,18.65,18.65,1
,2011-12-28 10:00,28,18.65,18.65,18.65,18.65,7
,2011-12-28 11:00,28,18.66,18.66,18.66,18.66,9
,2011-12-28 15:00,28,18.66,18.66,18.66,18.66,7
,2011-12-29 08:30,29,18.66,18.66,18.66,18.66,5
,2011-12-29 09:30,29,18.66,18.66,18.66,18.66,1
,2011-12-29 10:30,29,18.67,18.67,18.65,18.66,75
,2011-12-29 11:00,29,18.67,18.67,18.67,18.67,2
,2011-12-29 11:30,29,18.66,18.66,18.65,18.66,47
,2011-12-29 12:00,29,18.66,18.67,18.65,18.66,109