,2009-02-24 11:00,24,15.22,15.22,15.22,15.22,1
,2009-03-13 07:30,13,15.22,15.22,15.22,15.22,5
,2009-03-17 14:00,17,15.4,15.4,15.4,15.4,1
,2009-03-19 11:00,19,15.4,15.4,15.4,15.4,11
,2009-03-19 11:30,19,15.5,15.5,15.5,15.5,1
,2009-03-19 12:00,19,15.65,15.65,15.65,15.65,1
,2009-03-19 12:30,19,15.65,15.65,15.65,15.65,1
,2009-03-20 07:30,20,15.65,15.65,15.65,15.65,1
,2009-03-23 10:00,23,15.65,15.65,15.65,15.65,1
,2009-03-24 12:00,24,15.65,15.65,15.65,15.65,6
,2009-03-31 07:00,31,15.65,15.65,15.65,15.65,5
,2009-03-31 08:30,31,15.65,15.65,15.65,15.65,1
,2009-04-01 12:00,1,15.65,15.65,15.65,15.65,1
,2009-04-02 07:30,2,15.65,15.65,15.65,15.65,1
,2009-04-09 13:00,9,15.75,15.75,15.75,15.75,1
,2009-04-13 10:30,13,15.75,15.75,15.75,15.75,1
,2009-04-16 10:00,16,15.75,15.75,15.75,15.75,2
,2009-04-16 12:30,16,15.75,15.75,15.75,15.75,1
,2009-05-11 11:30,11,15.69,15.69,15.69,15.69,2
,2009-05-11 14:00,11,15.69,15.69,15.69,15.69,1
,2009-05-12 20:00,13,15.69,15.75,15.69,15.75,3
,2009-05-13 07:30,13,15.69,15.69,15.69,15.69,1
,2009-05-13 08:30,13,15.65,15.65,15.65,15.65,1
,2009-05-13 10:00,13,15.68,15.68,15.68,15.68,1
,2009-05-13 11:30,13,15.71,15.71,15.71,15.71,1
,2009-05-13 12:00,13,15.77,15.77,15.77,15.77,1
,2009-05-14 08:30,14,15.83,15.83,15.83,15.83,1
,2009-05-15 10:30,15,15.75,15.75,15.75,15.75,5
,2009-05-15 11:00,15,15.85,15.85,15.85,15.85,1
,2009-05-20 10:00,20,15.85,15.85,15.85,15.85,2
,2009-05-21 11:00,21,15.8,15.8,15.8,15.8,1
,2009-05-21 13:00,21,15.84,15.84,15.84,15.84,1
,2009-05-21 15:00,21,15.84,15.84,15.8,15.8,2
,2009-05-27 10:00,27,15.75,15.75,15.75,15.75,4
,2009-05-27 11:30,27,15.75,15.75,15.75,15.75,1
,2009-05-28 12:30,28,15.75,15.75,15.75,15.75,2
,2009-06-01 09:00,1,15.75,15.75,15.75,15.75,3
,2009-06-01 12:00,1,15.75,15.75,15.75,15.75,1
,2009-06-01 17:30,2,15.78,15.78,15.78,15.78,1
,2009-06-02 10:30,2,15.84,15.84,15.84,15.84,1
,2009-06-04 13:00,4,15.65,15.65,15.65,15.65,1
,2009-06-04 13:30,4,15.79,15.79,15.79,15.79,1
,2009-06-17 12:30,17,15.75,15.75,15.75,15.75,1
,2009-06-17 13:00,17,15.73,15.73,15.73,15.73,1
,2009-06-18 10:00,18,15.7,15.7,15.7,15.7,2
,2009-06-18 11:00,18,15.62,15.62,15.62,15.62,1
,2009-06-18 11:30,18,15.63,15.7,15.63,15.7,3
,2009-06-19 12:00,19,15.54,15.71,15.5,15.5,3
,2009-06-19 12:30,19,15.65,15.65,14.98,14.98,5
,2009-06-19 13:00,19,15.53,15.55,15.53,15.55,3
,2009-06-22 12:30,22,15.26,15.36,15.26,15.36,2
,2009-06-23 13:00,23,15.24,15.24,15.24,15.24,5
,2009-06-24 08:00,24,15.26,15.26,15.26,15.26,1
,2009-06-24 12:00,24,15.24,15.24,15.24,15.24,1
,2009-06-24 12:30,24,15.26,15.26,15.26,15.26,1
,2009-06-24 17:00,25,15.34,15.34,15.34,15.34,1
,2009-06-25 11:30,25,15.34,15.34,15.34,15.34,1
,2009-06-25 12:30,25,15.29,15.29,15.29,15.29,1
,2009-06-25 13:00,25,15.29,15.29,15.29,15.29,2
,2009-06-26 11:30,26,15.12,15.3,15.12,15.29,10
,2009-06-30 11:30,30,15.25,15.25,15.25,15.25,1
,2009-07-01 21:00,2,15.25,15.25,15.25,15.25,5
,2009-07-02 10:00,2,15.35,15.35,15.35,15.35,1
,2009-07-06 09:00,6,15.22,15.22,15.22,15.22,1
,2009-07-06 12:00,6,15.25,15.25,15.25,15.25,2
,2009-07-06 15:00,6,15.22,15.22,15.22,15.22,2
,2009-07-07 13:00,7,15.25,15.25,15.25,15.25,1
,2009-07-09 15:30,9,15.25,15.25,15.25,15.25,4
,2009-07-10 07:00,10,15.25,15.25,15.25,15.25,2
,2009-07-10 09:00,10,15.25,15.25,15.25,15.25,2
,2009-07-14 11:00,14,15.31,15.31,15.31,15.31,14
,2009-07-14 13:00,14,15.4,15.4,15.4,15.4,1
,2009-07-15 08:30,15,15.4,15.4,15.4,15.4,2
,2009-07-15 09:00,15,15.49,15.55,15.49,15.55,7
,2009-07-15 09:30,15,15.74,15.74,15.74,15.74,1
,2009-07-16 09:00,16,15.67,15.67,15.67,15.67,1
,2009-07-16 09:30,16,15.66,15.66,15.65,15.65,5
,2009-07-16 10:00,16,15.63,15.69,15.63,15.69,3
,2009-07-16 10:30,16,15.7,15.7,15.7,15.7,3
,2009-07-16 11:00,16,15.74,15.74,15.74,15.74,1
,2009-07-16 11:30,16,15.75,15.75,15.75,15.75,2
,2009-07-16 12:30,16,15.77,15.77,15.77,15.77,1
,2009-07-16 13:00,16,15.84,15.84,15.84,15.84,1
,2009-07-17 11:00,17,15.84,15.84,15.84,15.84,1
,2009-07-20 11:00,20,15.85,15.85,15.85,15.85,4
,2009-07-20 12:00,20,15.92,15.92,15.92,15.92,1
,2009-07-20 13:00,20,15.92,15.92,15.92,15.92,1
,2009-07-21 08:00,21,15.9,15.9,15.9,15.9,1
,2009-07-21 13:00,21,15.85,15.9,15.85,15.9,2
,2009-07-22 18:30,23,15.95,15.98,15.95,15.98,3
,2009-07-23 11:30,23,15.9,15.9,15.9,15.9,1
,2009-07-23 12:30,23,15.99,15.99,15.99,15.99,2
,2009-07-27 09:00,27,16,16,16,16,5
,2009-07-29 08:30,29,15.96,15.96,15.96,15.96,13
,2009-07-29 12:00,29,15.84,15.84,15.84,15.84,1
,2009-07-30 09:30,30,15.8,15.8,15.8,15.8,1
,2009-07-30 21:00,31,15.8,15.94,15.8,15.94,2
,2009-08-03 11:00,3,15.94,15.94,15.94,15.94,1
,2009-08-03 12:30,3,15.94,15.94,15.94,15.94,1
,2009-08-04 12:00,4,15.66,15.66,15.65,15.65,2
,2009-08-04 12:30,4,15.66,15.66,15.66,15.66,1
,2009-08-04 13:00,4,15.85,15.9,15.85,15.9,3
,2009-08-05 09:00,5,15.87,15.87,15.87,15.87,1
,2009-08-05 10:00,5,15.9,15.9,15.9,15.9,1
,2009-08-05 13:00,5,15.84,15.84,15.84,15.84,1
,2009-08-06 09:30,6,15.89,15.89,15.89,15.89,1
,2009-08-06 11:30,6,15.89,15.89,15.89,15.89,1
,2009-08-07 08:30,7,15.89,15.89,15.89,15.89,1
,2009-08-07 11:00,7,15.85,15.85,15.85,15.85,1
,2009-08-07 13:00,7,15.89,15.89,15.89,15.89,1
,2009-08-10 19:00,11,15.89,15.89,15.89,15.89,1
,2009-08-11 09:30,11,15.75,15.8,15.75,15.8,2
,2009-08-11 10:00,11,15.85,15.87,15.85,15.87,2
,2009-08-11 21:00,12,15.9,15.9,15.9,15.9,1
,2009-08-12 11:00,12,15.85,15.85,15.85,15.85,1
,2009-08-12 18:00,13,15.85,15.85,15.85,15.85,1
,2009-08-13 13:00,13,15.78,15.83,15.78,15.83,3
,2009-08-13 13:30,13,15.68,15.68,15.68,15.68,1
,2009-08-13 15:30,13,15.68,15.7,15.68,15.7,9
,2009-08-17 12:00,17,15.68,15.68,15.68,15.68,10
,2009-08-17 14:30,17,15.61,15.61,15.61,15.61,1
,2009-08-17 15:00,17,15.61,15.61,15.51,15.51,11
,2009-08-17 15:30,17,15.45,15.6,15.45,15.45,5
,2009-08-18 07:30,18,15.62,15.62,15.62,15.62,3
,2009-08-18 09:30,18,15.62,15.62,15.62,15.62,1
,2009-08-18 10:00,18,15.6,15.6,15.6,15.6,1
,2009-08-18 13:00,18,15.6,15.6,15.6,15.6,3
,2009-08-19 09:30,19,15.59,15.59,15.59,15.59,4
,2009-08-19 10:00,19,15.59,15.6,15.59,15.6,13
,2009-08-19 10:30,19,15.6,15.62,15.6,15.62,5
,2009-08-20 12:00,20,15.64,15.65,15.64,15.65,2
,2009-08-21 09:00,21,15.67,15.67,15.67,15.67,2
,2009-08-21 09:30,21,15.67,15.67,15.67,15.67,1
,2009-08-21 12:00,21,15.67,15.74,15.67,15.74,3
,2009-08-21 12:30,21,15.7,15.7,15.7,15.7,1
,2009-08-21 13:00,21,15.67,15.67,15.67,15.67,1
,2009-08-24 12:00,24,15.75,15.8,15.75,15.8,2
,2009-08-24 13:00,24,15.68,15.68,15.68,15.68,1
,2009-08-26 08:30,26,15.8,15.8,15.8,15.8,3
,2009-08-26 14:00,26,15.49,15.49,15.49,15.49,1
,2009-08-28 13:00,28,15.78,15.78,15.78,15.78,1
,2009-08-31 11:30,31,15.66,15.66,15.66,15.66,1
,2009-08-31 13:00,31,15.62,15.62,15.62,15.62,1
,2009-09-01 08:30,1,15.56,15.56,15.56,15.56,1
,2009-09-01 09:30,1,15.5,15.5,15.5,15.5,1
,2009-09-01 10:00,1,15.54,15.54,15.45,15.45,2
,2009-09-01 11:30,1,15.46,15.52,15.46,15.52,2
,2009-09-02 08:00,2,15.68,15.68,15.68,15.68,1
,2009-09-03 09:00,3,15.64,15.64,15.64,15.64,1
,2009-09-04 08:30,4,15.53,15.53,15.53,15.53,1
,2009-09-09 09:30,9,15.47,15.47,15.47,15.47,1
,2009-09-09 11:00,9,15.45,15.45,15.45,15.45,1
,2009-09-09 12:00,9,15.54,15.54,15.53,15.53,2
,2009-09-09 13:00,9,15.52,15.52,15.52,15.52,1
,2009-09-10 08:30,10,15.56,15.56,15.56,15.56,1
,2009-09-10 10:30,10,15.56,15.56,15.56,15.56,1
,2009-09-10 15:30,10,15.52,15.52,15.52,15.52,1
,2009-09-11 06:30,11,15.53,15.53,15.53,15.53,1
,2009-09-11 10:00,11,15.47,15.47,15.47,15.47,1
,2009-09-11 11:30,11,15.45,15.45,15.45,15.45,1
,2009-09-11 12:00,11,15.5,15.65,15.5,15.65,9
,2009-09-11 12:30,11,15.6,15.6,15.6,15.6,1
,2009-09-11 13:00,11,15.69,15.69,15.65,15.65,2
,2009-09-14 11:00,14,15.63,15.7,15.63,15.7,4
,2009-09-14 11:30,14,15.65,15.66,15.65,15.66,3
,2009-09-14 12:00,14,15.7,15.7,15.7,15.7,2
,2009-09-14 12:30,14,15.74,15.74,15.74,15.74,1
,2009-09-14 15:00,14,15.7,15.7,15.7,15.7,6
,2009-09-15 08:30,15,15.63,15.74,15.63,15.74,6
,2009-09-15 12:00,15,15.7,15.71,15.68,15.68,9
,2009-09-15 13:00,15,15.73,15.73,15.73,15.73,1
,2009-09-15 14:30,15,15.68,15.68,15.68,15.68,1
,2009-09-16 11:00,16,15.68,15.68,15.68,15.68,1
,2009-09-16 14:00,16,15.65,15.65,15.65,15.65,3
,2009-09-16 15:30,16,15.73,15.73,15.73,15.73,1
,2009-09-17 09:30,17,15.74,15.74,15.74,15.74,1
,2009-09-18 08:30,18,15.74,15.74,15.74,15.74,2
,2009-09-18 11:00,18,15.74,15.74,15.74,15.74,1
,2009-09-21 11:00,21,15.84,15.84,15.84,15.84,1
,2009-09-23 11:30,23,15.63,15.63,15.63,15.63,1
,2009-09-23 12:30,23,15.7,15.75,15.7,15.75,2
,2009-09-29 14:00,29,15.6,15.6,15.6,15.6,1
,2009-10-01 11:00,1,15.6,15.63,15.6,15.63,2
,2009-10-01 12:00,1,15.58,15.68,15.58,15.68,3
,2009-10-01 15:00,1,15.53,15.53,15.53,15.53,3
,2009-10-01 15:30,1,15.53,15.53,15.53,15.53,2
,2009-10-02 11:30,2,15.68,15.68,15.68,15.68,10
,2009-10-02 12:00,2,15.68,15.68,15.54,15.54,13
,2009-10-05 11:00,5,15.54,15.54,15.5,15.5,5
,2009-10-05 11:30,5,15.54,15.54,15.54,15.54,1
,2009-10-06 09:30,6,15.57,15.57,15.57,15.57,1
,2009-10-06 10:00,6,15.56,15.57,15.56,15.57,4
,2009-10-06 12:30,6,15.57,15.57,15.57,15.57,2
,2009-10-06 17:00,7,15.54,15.57,15.54,15.57,2
,2009-10-07 10:30,7,15.54,15.55,15.54,15.55,2
,2009-10-08 07:00,8,15.6,15.6,15.6,15.6,1
,2009-10-08 13:00,8,15.55,15.58,15.55,15.58,3
,2009-10-08 13:30,8,15.5,15.5,15.5,15.5,1
,2009-10-08 14:30,8,15.55,15.55,15.55,15.55,1
,2009-10-08 15:00,8,15.5,15.5,15.48,15.48,2
,2009-10-12 09:00,12,15.7,15.74,15.7,15.74,2
,2009-10-12 09:30,12,15.75,15.75,15.68,15.7,12
,2009-10-12 10:30,12,15.77,15.77,15.66,15.66,8
,2009-10-12 11:00,12,15.66,15.66,15.66,15.66,5
,2009-10-12 11:30,12,15.68,15.68,15.68,15.68,4
,2009-10-12 12:30,12,15.67,15.67,15.67,15.67,1
,2009-10-12 15:00,12,15.66,15.66,15.66,15.66,2
,2009-10-13 11:00,13,15.66,15.66,15.61,15.61,2
,2009-10-13 11:30,13,15.65,15.67,15.65,15.67,2
,2009-10-13 12:30,13,15.65,15.65,15.65,15.65,1
,2009-10-14 09:30,14,15.65,15.65,15.65,15.65,2
,2009-10-14 13:00,14,15.51,15.51,15.51,15.51,1
,2009-10-14 14:30,14,15.58,15.58,15.58,15.58,4
,2009-10-15 07:30,15,15.55,15.55,15.55,15.55,1
,2009-10-15 08:00,15,15.57,15.57,15.57,15.57,1
,2009-10-15 10:30,15,15.52,15.52,15.52,15.52,1
,2009-10-15 11:00,15,15.55,15.65,15.55,15.65,6
,2009-10-15 11:30,15,15.62,15.62,15.62,15.62,1
,2009-10-15 12:00,15,15.6,15.72,15.59,15.65,6
,2009-10-15 14:30,15,15.65,15.65,15.65,15.65,1
,2009-10-16 09:30,16,15.62,15.62,15.59,15.59,6
,2009-10-16 10:30,16,15.6,15.6,15.6,15.6,5
,2009-10-16 11:00,16,15.6,15.6,15.57,15.57,2
,2009-10-16 11:30,16,15.56,15.64,15.56,15.64,5
,2009-10-16 13:00,16,15.64,15.64,15.64,15.64,1
,2009-10-19 10:00,19,15.64,15.64,15.64,15.64,3
,2009-10-19 12:00,19,15.65,15.65,15.65,15.65,1
,2009-10-19 12:30,19,15.65,15.65,15.62,15.62,2
,2009-10-20 15:30,20,15.64,15.64,15.64,15.64,1
,2009-10-21 09:00,21,15.65,15.65,15.62,15.62,5
,2009-10-21 11:30,21,15.65,15.69,15.65,15.69,2
,2009-10-21 13:30,21,15.65,15.65,15.65,15.65,2
,2009-10-21 14:30,21,15.62,15.62,15.62,15.62,1
,2009-10-21 15:00,21,15.68,15.68,15.68,15.68,1
,2009-10-21 15:30,21,15.67,15.7,15.67,15.7,5
,2009-10-22 11:30,22,15.7,15.7,15.7,15.7,3
,2009-10-22 13:00,22,15.7,15.7,15.7,15.7,3
,2009-10-22 13:30,22,15.75,15.8,15.75,15.8,7
,2009-10-23 11:30,23,15.7,15.7,15.7,15.7,1
,2009-10-26 09:00,26,15.74,15.74,15.74,15.74,2
,2009-10-26 09:30,26,15.77,15.77,15.73,15.73,4
,2009-10-26 10:30,26,15.65,15.65,15.65,15.65,1
,2009-10-26 15:00,26,15.65,15.65,15.65,15.65,2
,2009-10-26 15:30,26,15.63,15.63,15.63,15.63,2
,2009-10-27 13:00,27,15.59,15.59,15.59,15.59,1
,2009-10-27 13:30,27,15.54,15.54,15.54,15.54,2
,2009-10-28 09:00,28,15.57,15.57,15.57,15.57,1
,2009-10-28 10:00,28,15.6,15.6,15.6,15.6,1
,2009-10-29 09:00,29,15.6,15.64,15.6,15.64,3
,2009-10-29 10:00,29,15.59,15.6,15.59,15.6,2
,2009-10-29 10:30,29,15.64,15.64,15.62,15.62,3
,2009-10-29 12:00,29,15.62,15.65,15.62,15.65,2
,2009-10-29 12:30,29,15.6,15.63,15.6,15.63,2
,2009-10-29 17:00,30,15.73,15.73,15.73,15.73,1
,2009-10-30 09:00,30,15.68,15.68,15.68,15.68,2
,2009-10-30 10:00,30,15.68,15.68,15.68,15.68,2
,2009-10-30 10:30,30,15.67,15.67,15.67,15.67,3
,2009-10-30 11:30,30,15.65,15.65,15.42,15.42,7
,2009-10-30 12:30,30,15.69,15.69,15.69,15.69,1
,2009-11-02 10:00,2,15.75,15.75,15.75,15.75,1
,2009-11-02 11:30,2,15.74,15.74,15.74,15.74,1
,2009-11-02 12:00,2,15.64,15.64,15.64,15.64,1
,2009-11-02 12:30,2,15.63,15.63,15.6,15.6,2
,2009-11-03 08:00,3,15.7,15.7,15.7,15.7,5
,2009-11-03 08:30,3,15.7,15.7,15.7,15.7,1
,2009-11-03 09:30,3,15.7,15.7,15.7,15.7,4
,2009-11-03 10:00,3,15.65,15.65,15.65,15.65,7
,2009-11-03 10:30,3,15.68,15.68,15.68,15.68,2
,2009-11-03 11:30,3,15.7,15.7,15.7,15.7,2
,2009-11-03 12:00,3,15.77,15.77,15.73,15.73,5
,2009-11-03 12:30,3,15.73,15.73,15.73,15.73,1
,2009-11-04 09:30,4,15.72,15.72,15.7,15.7,6
,2009-11-04 11:30,4,15.73,15.73,15.73,15.73,1
,2009-11-05 09:00,5,15.71,15.71,15.71,15.71,1
,2009-11-05 09:30,5,15.73,15.73,15.73,15.73,5
,2009-11-05 10:30,5,15.76,15.76,15.76,15.76,1
,2009-11-05 12:00,5,15.73,15.73,15.73,15.73,2
,2009-11-05 15:30,5,15.76,15.76,15.76,15.76,5
,2009-11-06 10:00,6,15.73,15.75,15.73,15.75,2
,2009-11-06 10:30,6,15.73,15.73,15.73,15.73,1
,2009-11-06 13:00,6,15.71,15.73,15.71,15.73,5
,2009-11-06 13:30,6,15.73,15.73,15.73,15.73,3
,2009-11-09 09:00,9,15.59,15.59,15.59,15.59,1
,2009-11-09 11:00,9,15.64,15.64,15.64,15.64,1
,2009-11-10 09:00,10,15.7,15.7,15.7,15.7,1
,2009-11-10 09:30,10,15.73,15.73,15.73,15.73,1
,2009-11-10 10:30,10,15.7,15.7,15.7,15.7,2
,2009-11-10 12:30,10,15.72,15.72,15.72,15.72,1
,2009-11-11 10:00,11,15.75,15.75,15.75,15.75,1
,2009-11-11 10:30,11,15.72,15.72,15.72,15.72,2
,2009-11-11 11:00,11,15.72,15.72,15.72,15.72,5
,2009-11-11 14:30,11,15.76,15.76,15.76,15.76,1
,2009-11-12 13:00,12,15.66,15.66,15.66,15.66,1
,2009-11-12 14:00,12,15.66,15.66,15.66,15.66,1
,2009-11-17 10:00,17,15.71,15.71,15.71,15.71,1
,2009-11-17 10:30,17,15.7,15.7,15.7,15.7,2
,2009-11-18 09:30,18,15.75,15.75,15.75,15.75,1
,2009-11-18 10:30,18,15.77,15.77,15.75,15.75,2
,2009-11-18 11:30,18,15.75,15.75,15.73,15.73,3
,2009-11-18 17:30,19,15.75,15.75,15.75,15.75,1
,2009-11-19 11:00,19,15.73,15.73,15.73,15.73,1
,2009-11-20 09:30,20,15.73,15.75,15.73,15.73,6
,2009-11-20 10:30,20,15.8,15.8,15.8,15.8,1
,2009-11-20 11:00,20,15.8,15.87,15.8,15.87,21
,2009-11-20 12:30,20,15.87,15.87,15.87,15.87,1
,2009-11-20 13:00,20,15.86,15.86,15.86,15.86,10
,2009-11-20 13:30,20,15.8,15.8,15.8,15.8,1
,2009-11-23 09:30,23,15.9,15.9,15.85,15.85,6
,2009-11-23 10:00,23,15.85,15.85,15.85,15.85,2
,2009-11-23 10:30,23,15.79,15.86,15.79,15.86,3
,2009-11-23 11:00,23,15.84,15.84,15.84,15.84,1
,2009-11-24 11:00,24,15.83,15.83,15.83,15.83,1
,2009-11-24 13:00,24,15.86,15.86,15.86,15.86,1
,2009-11-25 08:00,25,15.86,15.86,15.86,15.86,1
,2009-11-25 10:30,25,15.84,15.9,15.84,15.9,13
,2009-11-25 11:30,25,15.91,15.91,15.91,15.91,1
,2009-11-25 12:00,25,15.93,15.95,15.93,15.95,13
,2009-11-30 08:30,30,15.98,16,15.98,16,4
,2009-11-30 09:00,30,16,16,16,16,3
,2009-11-30 09:30,30,16,16,16,16,3
,2009-11-30 10:30,30,15.95,16,15.92,16,3
,2009-11-30 13:30,30,16,16,16,16,9
,2009-11-30 15:30,30,15.95,15.95,15.95,15.95,1
,2009-12-01 08:00,1,16,16,16,16,2
,2009-12-01 11:00,1,16,16,16,16,14
,2009-12-01 12:30,1,16,16,16,16,8
,2009-12-01 13:00,1,16,16,16,16,1
,2009-12-01 14:00,1,16.01,16.01,16.01,16.01,1
,2009-12-02 07:30,2,16,16,16,16,1
,2009-12-02 09:30,2,16,16,16,16,4
,2009-12-02 12:00,2,15.97,15.97,15.97,15.97,2
,2009-12-02 13:30,2,15.97,15.97,15.97,15.97,1
,2009-12-02 14:30,2,15.97,15.97,15.97,15.97,1
,2009-12-03 09:00,3,15.97,15.97,15.97,15.97,1
,2009-12-03 10:30,3,15.97,15.97,15.97,15.97,1
,2009-12-03 18:30,4,15.95,15.95,15.95,15.95,1
,2009-12-04 09:00,4,15.96,15.96,15.96,15.96,1
,2009-12-04 12:00,4,15.98,15.98,15.98,15.98,1
,2009-12-04 12:30,4,15.98,15.98,15.98,15.98,1
,2009-12-07 09:00,7,15.97,15.97,15.96,15.96,4
,2009-12-07 09:30,7,15.96,15.96,15.96,15.96,2
,2009-12-07 10:00,7,15.95,15.95,15.95,15.95,1
,2009-12-07 11:30,7,15.99,15.99,15.99,15.99,3
,2009-12-07 12:00,7,15.99,15.99,15.98,15.98,13
,2009-12-07 13:00,7,15.98,15.98,15.98,15.98,1
,2009-12-08 11:00,8,16,16,16,16,1
,2009-12-08 17:30,9,16,16,16,16,2
,2009-12-09 10:00,9,16.05,16.05,16.05,16.05,1
,2009-12-09 11:00,9,16.01,16.01,16.01,16.01,1
,2009-12-09 14:30,9,16,16,16,16,4
,2009-12-10 10:00,10,16,16.05,16,16.05,3
,2009-12-10 13:30,10,16.05,16.05,16.05,16.05,2
,2009-12-11 07:00,11,16.05,16.05,16.05,16.05,1
,2009-12-11 09:30,11,16.08,16.08,16.08,16.08,2
,2009-12-11 10:00,11,16.08,16.08,16.08,16.08,2
,2009-12-11 11:00,11,16.05,16.05,16.05,16.05,2
,2009-12-11 13:30,11,16.05,16.05,16.05,16.05,2
,2009-12-13 22:00,14,16.07,16.07,16.07,16.07,2
,2009-12-14 11:00,14,16.05,16.05,16.05,16.05,1
,2009-12-14 12:00,14,16.05,16.05,16.05,16.05,4
,2009-12-15 09:00,15,16.05,16.05,16.05,16.05,1
,2009-12-15 09:30,15,16.04,16.04,16.02,16.02,8
,2009-12-15 11:00,15,16,16,16,16,4
,2009-12-15 13:00,15,16,16,16,16,1
,2009-12-15 14:00,15,16,16,16,16,17
,2009-12-16 07:00,16,16,16,16,16,2
,2009-12-16 08:00,16,16.01,16.01,16.01,16.01,1
,2009-12-16 10:00,16,16,16,16,16,32
,2009-12-16 10:30,16,16,16,16,16,10
,2009-12-16 11:00,16,16,16,16,16,3
,2009-12-16 12:00,16,15.99,15.99,15.99,15.99,3
,2009-12-16 12:30,16,15.99,15.99,15.99,15.99,21
,2009-12-16 13:00,16,15.99,15.99,15.99,15.99,1
,2009-12-17 09:30,17,15.97,15.97,15.93,15.93,6
,2009-12-17 10:00,17,15.95,15.95,15.95,15.95,1
,2009-12-17 11:00,17,15.94,15.94,15.9,15.9,77
,2009-12-17 11:30,17,15.9,15.9,15.9,15.9,14
,2009-12-17 12:30,17,15.99,15.99,15.99,15.99,1
,2009-12-17 13:30,17,15.95,15.95,15.95,15.95,2
,2009-12-18 08:00,18,16,16,16,16,4
,2009-12-18 08:30,18,15.95,15.95,15.9,15.9,4
,2009-12-18 10:30,18,15.92,15.92,15.92,15.92,1
,2009-12-18 11:00,18,15.92,15.95,15.92,15.95,16
,2009-12-18 12:00,18,15.95,15.95,15.95,15.95,1
,2009-12-18 12:30,18,15.94,15.99,15.94,15.99,9
,2009-12-18 13:00,18,16.04,16.04,16.04,16.04,5
,2009-12-21 09:30,21,15.98,15.98,15.98,15.98,1
,2009-12-22 08:30,22,15.98,15.98,15.98,15.98,1
,2009-12-22 09:30,22,15.98,15.98,15.98,15.98,2
,2009-12-22 14:00,22,15.95,15.95,15.95,15.95,1
,2009-12-22 14:30,22,15.95,15.95,15.95,15.95,4
,2009-12-22 17:00,23,15.95,15.95,15.95,15.95,1
,2009-12-23 08:00,23,15.98,15.98,15.98,15.98,1
,2009-12-23 09:30,23,15.98,15.98,15.98,15.98,3
,2009-12-23 11:30,23,15.92,15.92,15.9,15.9,17
,2009-12-23 13:00,23,15.9,15.9,15.9,15.9,6
,2009-12-23 14:00,23,15.9,15.9,15.9,15.9,1
,2009-12-24 08:30,24,15.95,15.95,15.95,15.95,1
,2009-12-24 09:00,24,15.92,15.92,15.92,15.92,1
,2009-12-24 11:30,24,15.95,15.95,15.95,15.95,1
,2009-12-27 17:00,28,15.91,15.91,15.91,15.91,1
,2009-12-28 10:30,28,15.93,15.93,15.93,15.93,1
,2009-12-29 00:30,29,15.95,15.95,15.95,15.95,1
,2009-12-29 09:30,29,15.95,15.95,15.93,15.93,2
,2009-12-29 13:00,29,15.95,15.95,15.95,15.95,1
,2009-12-31 06:00,31,15.92,15.92,15.92,15.92,2
,2009-12-31 10:30,31,15.91,15.92,15.9,15.92,25
,2009-12-31 11:30,31,15.92,15.92,15.92,15.92,1
,2009-12-31 12:00,31,15.92,15.92,15.92,15.92,1
,2009-12-31 14:00,31,15.89,15.89,15.89,15.89,1
,2010-01-03 23:00,4,15.93,15.93,15.93,15.93,2
,2010-01-04 06:00,4,15.91,15.91,15.91,15.91,2
,2010-01-04 07:00,4,15.91,15.91,15.91,15.91,16
,2010-01-04 09:30,4,15.91,15.91,15.91,15.91,1
,2010-01-04 10:00,4,15.91,15.91,15.89,15.89,3
,2010-01-04 11:30,4,15.87,15.87,15.87,15.87,1
,2010-01-04 12:30,4,15.89,15.9,15.89,15.9,3
,2010-01-04 13:00,4,15.89,15.89,15.89,15.89,5
,2010-01-05 10:30,5,15.85,15.85,15.85,15.85,5
,2010-01-05 11:00,5,15.85,15.85,15.84,15.85,11
,2010-01-05 13:00,5,15.84,15.86,15.84,15.86,2
,2010-01-05 14:00,5,15.85,15.85,15.85,15.85,1
,2010-01-06 08:30,6,15.84,15.84,15.84,15.84,4
,2010-01-06 09:30,6,15.84,15.84,15.84,15.84,8
,2010-01-06 10:00,6,15.85,15.85,15.85,15.85,2
,2010-01-06 10:30,6,15.82,15.82,15.82,15.82,2
,2010-01-06 11:00,6,15.82,15.82,15.82,15.82,1
,2010-01-06 12:30,6,15.84,15.84,15.84,15.84,5
,2010-01-06 13:00,6,15.84,15.84,15.84,15.84,1
,2010-01-06 13:30,6,15.84,15.84,15.84,15.84,1
,2010-01-06 14:00,6,15.84,15.84,15.84,15.84,6
,2010-01-06 15:00,6,15.83,15.83,15.83,15.83,1
,2010-01-06 15:30,6,15.82,15.82,15.82,15.82,1
,2010-01-07 07:30,7,15.83,15.83,15.83,15.83,40
,2010-01-07 08:00,7,15.83,15.83,15.83,15.83,4
,2010-01-07 09:30,7,15.9,15.9,15.9,15.9,1
,2010-01-07 10:30,7,15.84,15.84,15.84,15.84,1
,2010-01-08 07:30,8,15.84,15.84,15.84,15.84,2
,2010-01-08 08:00,8,15.84,15.84,15.84,15.84,31
,2010-01-08 09:00,8,15.84,15.84,15.82,15.82,5
,2010-01-08 09:30,8,15.84,15.84,15.84,15.84,1
,2010-01-08 10:00,8,15.84,15.84,15.84,15.84,1
,2010-01-08 11:00,8,15.84,15.84,15.84,15.84,3
,2010-01-08 11:30,8,15.83,15.83,15.83,15.83,1
,2010-01-08 13:00,8,15.83,15.83,15.83,15.83,1
,2010-01-11 08:30,11,15.82,15.85,15.82,15.85,2
,2010-01-11 10:30,11,15.82,15.82,15.82,15.82,1
,2010-01-11 11:00,11,15.82,15.82,15.8,15.8,20
,2010-01-11 12:30,11,15.8,15.8,15.79,15.79,21
,2010-01-11 13:00,11,15.78,15.78,15.78,15.78,13
,2010-01-11 14:30,11,15.78,15.78,15.76,15.76,15
,2010-01-11 15:00,11,15.76,15.76,15.65,15.65,93
,2010-01-12 08:30,12,15.78,15.83,15.78,15.83,3
,2010-01-12 10:00,12,15.78,15.78,15.78,15.78,2
,2010-01-12 11:00,12,15.78,15.8,15.78,15.8,9
,2010-01-12 11:30,12,15.78,15.78,15.78,15.78,3
,2010-01-12 12:30,12,15.78,15.78,15.78,15.78,2
,2010-01-13 09:30,13,15.78,15.8,15.78,15.8,4
,2010-01-13 10:00,13,15.8,15.8,15.8,15.8,13
,2010-01-13 10:30,13,15.76,15.78,15.75,15.78,11
,2010-01-13 12:30,13,15.83,15.83,15.83,15.83,10
,2010-01-13 13:00,13,15.83,15.83,15.83,15.83,4
,2010-01-13 13:30,13,15.85,15.85,15.85,15.85,1
,2010-01-13 14:30,13,15.8,15.8,15.79,15.79,8
,2010-01-14 09:00,14,15.83,15.83,15.81,15.81,15
,2010-01-14 13:00,14,15.75,15.75,15.73,15.73,2
,2010-01-14 15:00,14,15.8,15.8,15.8,15.8,1
,2010-01-15 08:00,15,15.85,15.85,15.85,15.85,5
,2010-01-15 09:00,15,15.85,15.85,15.8,15.8,3
,2010-01-15 09:30,15,15.85,15.87,15.85,15.87,9
,2010-01-15 10:00,15,15.87,15.87,15.87,15.87,3
,2010-01-15 11:00,15,15.81,15.88,15.81,15.88,12
,2010-01-15 11:30,15,15.88,16,15.88,16,30
,2010-01-15 12:00,15,16,16.04,16,16,13
,2010-01-15 13:00,15,15.99,16,15.9,15.9,10
,2010-01-19 01:00,19,15.97,15.97,15.97,15.97,1
,2010-01-19 10:00,19,15.87,15.87,15.86,15.86,10
,2010-01-19 10:30,19,15.9,15.9,15.9,15.9,5
,2010-01-19 11:30,19,15.84,15.84,15.84,15.84,4
,2010-01-19 12:00,19,15.84,15.93,15.84,15.93,10
,2010-01-19 13:30,19,15.8,15.8,15.75,15.75,9
,2010-01-19 14:00,19,15.8,15.88,15.8,15.88,5
,2010-01-19 14:30,19,15.88,15.88,15.88,15.88,3
,2010-01-20 00:00,20,15.85,15.85,15.85,15.85,5
,2010-01-20 09:30,20,15.71,15.85,15.7,15.85,5
,2010-01-20 10:00,20,15.75,15.75,15.75,15.75,10
,2010-01-20 11:30,20,15.78,15.78,15.78,15.78,2
,2010-01-20 12:00,20,15.84,15.84,15.84,15.84,1
,2010-01-20 13:00,20,15.72,15.72,15.72,15.72,1
,2010-01-20 14:00,20,15.7,15.72,15.7,15.72,6
,2010-01-21 07:30,21,15.75,15.75,15.75,15.75,13
,2010-01-21 08:30,21,15.75,15.75,15.75,15.75,2
,2010-01-21 09:00,21,15.8,15.8,15.8,15.8,5
,2010-01-21 09:30,21,15.79,15.79,15.79,15.79,1
,2010-01-21 10:00,21,15.75,15.75,15.75,15.75,1
,2010-01-21 10:30,21,15.75,15.75,15.75,15.75,1
,2010-01-21 11:30,21,15.72,15.72,15.7,15.7,8
,2010-01-21 12:00,21,15.71,15.71,15.71,15.71,1
,2010-01-21 12:30,21,15.7,15.7,15.7,15.7,1
,2010-01-21 13:00,21,15.68,15.68,15.68,15.68,2
,2010-01-21 14:00,21,15.75,15.76,15.75,15.76,2
,2010-01-22 09:00,22,15.73,15.73,15.73,15.73,1
,2010-01-22 09:30,22,15.68,15.68,15.68,15.68,8
,2010-01-22 10:00,22,15.68,15.69,15.68,15.69,3
,2010-01-22 10:30,22,15.68,15.68,15.68,15.68,10
,2010-01-22 11:00,22,15.67,15.69,15.66,15.66,8
,2010-01-22 11:30,22,15.71,15.72,15.68,15.69,4
,2010-01-22 13:00,22,15.7,15.79,15.67,15.79,3
,2010-01-24 17:00,25,15.8,15.8,15.8,15.8,1
,2010-01-25 08:00,25,15.77,15.77,15.77,15.77,1
,2010-01-25 09:00,25,15.79,15.79,15.79,15.79,2
,2010-01-25 10:00,25,15.74,15.74,15.74,15.74,1
,2010-01-25 11:30,25,15.74,15.74,15.74,15.74,2
,2010-01-25 12:30,25,15.74,15.75,15.74,15.74,6
,2010-01-25 13:00,25,15.72,15.72,15.72,15.72,1
,2010-01-25 15:30,25,15.72,15.72,15.72,15.72,4
,2010-01-26 07:00,26,15.79,15.8,15.79,15.8,4
,2010-01-26 09:30,26,15.72,15.72,15.72,15.72,8
,2010-01-26 10:00,26,15.7,15.7,15.7,15.7,1
,2010-01-26 10:30,26,15.69,15.7,15.69,15.7,6
,2010-01-26 11:00,26,15.72,15.72,15.72,15.72,2
,2010-01-26 12:00,26,15.66,15.66,15.66,15.66,2
,2010-01-26 12:30,26,15.66,15.66,15.66,15.66,4
,2010-01-26 13:00,26,15.66,15.66,15.66,15.66,1
,2010-01-26 15:00,26,15.66,15.66,15.66,15.66,3
,2010-01-27 08:30,27,15.66,15.66,15.66,15.66,7
,2010-01-27 09:00,27,15.66,15.66,15.65,15.65,6
,2010-01-27 09:30,27,15.65,15.65,15.62,15.62,23
,2010-01-27 10:00,27,15.62,15.62,15.62,15.62,7
,2010-01-27 11:00,27,15.62,15.62,15.62,15.62,4
,2010-01-27 13:00,27,15.62,15.62,15.62,15.62,3
,2010-01-27 14:00,27,15.6,15.6,15.6,15.6,12
,2010-01-28 09:00,28,15.6,15.6,15.6,15.6,1
,2010-01-28 09:30,28,15.6,15.6,15.6,15.6,5
,2010-01-28 11:00,28,15.6,15.6,15.59,15.59,2
,2010-01-28 12:30,28,15.58,15.58,15.58,15.58,7
,2010-01-28 13:00,28,15.58,15.58,15.58,15.58,7
,2010-01-28 19:00,29,15.6,15.6,15.6,15.6,2
,2010-01-29 10:30,29,15.58,15.58,15.58,15.58,1
,2010-01-29 11:00,29,15.6,15.6,15.6,15.6,3
,2010-01-29 11:30,29,15.58,15.58,15.58,15.58,13
,2010-01-29 12:00,29,15.58,15.58,15.57,15.57,3
,2010-01-29 12:30,29,15.57,15.57,15.56,15.56,18
,2010-01-29 13:00,29,15.54,15.54,15.54,15.54,3
,2010-01-31 17:00,1,15.55,15.56,15.55,15.56,4
,2010-01-31 17:30,1,15.55,15.55,15.54,15.54,2
,2010-01-31 18:00,1,15.54,15.54,15.54,15.54,2
,2010-02-01 07:30,1,15.54,15.54,15.5,15.5,39
,2010-02-01 09:00,1,15.45,15.45,15.45,15.45,2
,2010-02-01 10:00,1,15.46,15.46,15.4,15.4,8
,2010-02-01 10:30,1,15.44,15.44,15.4,15.4,10
,2010-02-01 11:00,1,15.4,15.4,15.4,15.4,5
,2010-02-01 11:30,1,15.24,15.26,15.24,15.26,2
,2010-02-01 12:00,1,15,15,15,15,2
,2010-02-01 12:30,1,15.15,15.15,15.15,15.15,1
,2010-02-01 13:00,1,15.15,15.15,15.15,15.15,1
,2010-02-02 09:00,2,15.2,15.2,15.12,15.15,5
,2010-02-02 10:00,2,15.2,15.21,15.2,15.21,3
,2010-02-02 10:30,2,15.15,15.15,15.15,15.15,4
,2010-02-02 13:00,2,15.3,15.3,15.3,15.3,1
,2010-02-02 14:00,2,15.3,15.3,15.3,15.3,1
,2010-02-03 07:30,3,15.36,15.36,15.36,15.36,1
,2010-02-03 08:30,3,15.35,15.35,15.35,15.35,5
,2010-02-03 09:00,3,15.3,15.3,15.3,15.3,6
,2010-02-03 09:30,3,15.34,15.34,15.34,15.34,2
,2010-02-03 10:00,3,15.35,15.36,15.34,15.34,18
,2010-02-03 10:30,3,15.3,15.32,15.3,15.32,7
,2010-02-04 09:30,4,15.32,15.32,15.3,15.3,3
,2010-02-04 13:30,4,15.35,15.35,15.35,15.35,1
,2010-02-04 15:00,4,15.39,15.39,15.39,15.39,1
,2010-02-04 21:00,5,15.3,15.3,15.3,15.3,2
,2010-02-05 08:00,5,15.34,15.34,15.34,15.34,1
,2010-02-05 08:30,5,15.34,15.34,15.34,15.34,7
,2010-02-05 10:00,5,15.34,15.34,15.08,15.08,7
,2010-02-05 11:00,5,15.32,15.32,15.32,15.32,5
,2010-02-05 11:30,5,15.3,15.3,15.3,15.3,3
,2010-02-05 12:30,5,15.23,15.23,15.22,15.22,2
,2010-02-05 13:00,5,15.26,15.26,15.26,15.26,1
,2010-02-08 07:30,8,15.24,15.24,15.24,15.24,1
,2010-02-08 11:30,8,15.23,15.23,15.23,15.23,2
,2010-02-08 12:30,8,15.22,15.22,15.22,15.22,2
,2010-02-08 18:00,9,15.22,15.22,15.22,15.22,2
,2010-02-09 08:30,9,15.25,15.27,15.25,15.27,4
,2010-02-09 09:30,9,15.24,15.27,15.23,15.27,3
,2010-02-09 10:00,9,15.25,15.25,15.23,15.23,5
,2010-02-09 11:00,9,15.22,15.22,15.22,15.22,1
,2010-02-09 11:30,9,15.21,15.21,15.19,15.19,5
,2010-02-09 13:00,9,15.16,15.16,15.16,15.16,1
,2010-02-09 14:00,9,15.18,15.18,15.18,15.18,1
,2010-02-09 15:00,9,15.16,15.16,15.16,15.16,1
,2010-02-10 08:30,10,15.15,15.15,15.15,15.15,1
,2010-02-10 09:00,10,15.16,15.16,15.16,15.16,2
,2010-02-10 10:00,10,15.13,15.13,15.13,15.13,1
,2010-02-10 10:30,10,15.16,15.17,15.16,15.17,5
,2010-02-10 11:00,10,15.21,15.24,15.21,15.24,12
,2010-02-10 11:30,10,15.28,15.28,15.27,15.27,5
,2010-02-10 12:00,10,15.28,15.35,15.28,15.35,17
,2010-02-10 12:30,10,15.34,15.5,15.34,15.5,10
,2010-02-10 13:00,10,15.5,15.5,15.5,15.5,2
,2010-02-10 14:00,10,15.5,15.5,15.5,15.5,3
,2010-02-10 14:30,10,15.5,15.5,15.5,15.5,5
,2010-02-11 11:00,11,15.33,15.33,15.33,15.33,4
,2010-02-11 13:00,11,15.3,15.3,15.25,15.25,2
,2010-02-12 13:30,12,15.21,15.21,15.21,15.21,1
,2010-02-16 10:30,16,15.14,15.14,15.13,15.13,2
,2010-02-16 11:00,16,15.12,15.2,15.11,15.2,10
,2010-02-16 11:30,16,15.11,15.11,15.11,15.11,1
,2010-02-16 12:00,16,15.11,15.11,15.11,15.11,1
,2010-02-16 13:00,16,15.18,15.18,15.18,15.18,1
,2010-02-16 18:00,17,15.17,15.17,15.17,15.17,1
,2010-02-17 10:30,17,15.08,15.08,15.08,15.08,3
,2010-02-17 12:30,17,15.09,15.09,15.09,15.09,2
,2010-02-17 13:00,17,15.09,15.09,15.09,15.09,1
,2010-02-17 14:30,17,15.09,15.09,15.09,15.09,3
,2010-02-18 07:00,18,15.09,15.09,15,15,10
,2010-02-18 09:30,18,15.02,15.02,15.02,15.02,1
,2010-02-18 10:00,18,15.02,15.08,15.02,15.08,12
,2010-02-18 10:30,18,15.08,15.08,15.08,15.08,2
,2010-02-18 11:00,18,15.08,15.08,15.08,15.08,1
,2010-02-18 13:00,18,15.1,15.1,15.1,15.1,1
,2010-02-18 15:00,18,15.05,15.05,15,15,2
,2010-02-19 09:30,19,15.02,15.02,15,15,7
,2010-02-19 10:00,19,14.98,14.98,14.98,14.98,2
,2010-02-19 11:00,19,15.02,15.02,15.02,15.02,2
,2010-02-19 13:00,19,14.98,14.98,14.98,14.98,2
,2010-02-19 13:30,19,14.95,14.95,14.95,14.95,1
,2010-02-22 10:00,22,14.9,14.9,14.9,14.9,1
,2010-02-22 10:30,22,15,15,14.98,14.98,2
,2010-02-22 11:00,22,14.98,14.98,14.85,14.85,8
,2010-02-22 12:00,22,14.97,14.97,14.97,14.97,1
,2010-02-22 13:00,22,14.93,14.96,14.93,14.96,2
,2010-02-22 13:30,22,14.9,14.9,14.9,14.9,1
,2010-02-22 14:00,22,14.88,14.88,14.88,14.88,1
,2010-02-23 10:00,23,14.9,14.95,14.9,14.95,3
,2010-02-23 10:30,23,14.95,14.99,14.93,14.99,7
,2010-02-23 12:00,23,14.93,14.93,14.93,14.93,1
,2010-02-23 12:30,23,14.88,14.88,14.83,14.83,3
,2010-02-23 13:00,23,14.82,14.82,14.8,14.8,5
,2010-02-23 14:00,23,14.82,14.82,14.82,14.82,1
,2010-02-23 14:30,23,14.8,14.8,14.8,14.8,1
,2010-02-23 19:00,24,14.78,14.78,14.78,14.78,6
,2010-02-23 21:00,24,14.88,14.88,14.88,14.88,3
,2010-02-24 09:00,24,14.84,14.84,14.82,14.82,4
,2010-02-24 10:30,24,14.82,14.82,14.81,14.81,2
,2010-02-24 11:00,24,14.82,14.82,14.82,14.82,1
,2010-02-24 12:30,24,14.87,14.87,14.87,14.87,1
,2010-02-24 13:00,24,14.87,14.89,14.87,14.89,8
,2010-02-25 09:30,25,14.81,14.85,14.81,14.82,16
,2010-02-25 10:00,25,14.8,14.8,14.8,14.8,2
,2010-02-25 10:30,25,14.8,14.8,14.76,14.8,17
,2010-02-25 12:00,25,14.75,14.75,14.75,14.75,10
,2010-02-25 13:00,25,14.7,14.74,14.7,14.74,4
,2010-02-25 15:00,25,14.72,14.72,14.72,14.72,1
,2010-02-25 15:30,25,14.76,14.8,14.76,14.8,8
,2010-02-26 10:00,26,14.65,14.65,14.65,14.65,5
,2010-02-26 10:30,26,14.65,14.65,14.65,14.65,5
,2010-02-26 11:30,26,14.7,14.73,14.7,14.73,5
,2010-02-26 12:00,26,14.75,14.75,14.75,14.75,4
,2010-03-01 09:00,1,14.7,14.7,14.69,14.69,5
,2010-03-01 11:30,1,14.9,14.9,14.9,14.9,1
,2010-03-01 14:00,1,14.8,14.8,14.8,14.8,1
,2010-03-01 17:30,2,14.9,14.9,14.9,14.9,2
,2010-03-02 07:30,2,14.9,14.9,14.9,14.9,1
,2010-03-02 09:30,2,14.85,14.9,14.85,14.9,4
,2010-03-02 10:30,2,14.99,14.99,14.99,14.99,1
,2010-03-02 12:00,2,14.99,14.99,14.99,14.99,2
,2010-03-02 12:30,2,14.99,15.04,14.99,15.04,34
,2010-03-02 15:30,2,15,15,14.98,14.98,2
,2010-03-03 06:30,3,15.04,15.04,15.04,15.04,1
,2010-03-03 07:00,3,15.04,15.1,15.04,15.1,5
,2010-03-03 09:00,3,15.04,15.04,15.04,15.04,2
,2010-03-03 10:30,3,14.98,14.98,14.98,14.98,1
,2010-03-03 11:00,3,14.98,14.98,14.98,14.98,1
,2010-03-03 13:00,3,14.98,14.99,14.98,14.99,5
,2010-03-03 15:00,3,14.9,14.9,14.9,14.9,1
,2010-03-04 08:30,4,14.95,14.95,14.95,14.95,1
,2010-03-04 10:00,4,14.91,14.91,14.91,14.91,1
,2010-03-04 11:30,4,14.91,14.91,14.91,14.91,1
,2010-03-04 13:00,4,14.95,14.96,14.95,14.96,4
,2010-03-04 13:30,4,14.96,14.96,14.96,14.96,4
,2010-03-04 14:00,4,14.95,14.95,14.95,14.95,1
,2010-03-04 15:30,4,14.93,14.93,14.93,14.93,1
,2010-03-05 10:00,5,14.91,14.91,14.91,14.91,2
,2010-03-05 10:30,5,14.91,14.91,14.91,14.91,4
,2010-03-05 11:00,5,14.94,14.94,14.94,14.94,2
,2010-03-05 11:30,5,14.95,14.95,14.86,14.91,5
,2010-03-08 10:30,8,14.9,14.93,14.75,14.93,7
,2010-03-08 11:00,8,14.89,14.89,14.89,14.89,1
,2010-03-08 11:30,8,14.9,14.91,14.89,14.89,19
,2010-03-08 12:00,8,14.9,14.9,14.9,14.9,5
,2010-03-08 12:30,8,14.89,14.89,14.89,14.89,1
,2010-03-08 13:00,8,14.89,14.89,14.89,14.89,3
,2010-03-08 14:00,8,14.89,14.89,14.89,14.89,4
,2010-03-09 07:30,9,14.87,14.87,14.87,14.87,6
,2010-03-09 08:30,9,14.87,14.87,14.87,14.87,2
,2010-03-09 09:00,9,14.85,14.85,14.85,14.85,3
,2010-03-09 09:30,9,14.85,14.87,14.85,14.85,6
,2010-03-09 11:00,9,14.85,14.85,14.85,14.85,1
,2010-03-09 11:30,9,14.85,14.85,14.85,14.85,1
,2010-03-09 12:00,9,14.85,14.85,14.83,14.83,3
,2010-03-09 12:30,9,14.83,14.83,14.83,14.83,8
,2010-03-09 13:00,9,14.88,14.88,14.88,14.88,1
,2010-03-09 15:00,9,14.87,14.87,14.87,14.87,7
,2010-03-09 15:30,9,14.87,14.87,14.87,14.87,35
,2010-03-10 09:00,10,14.86,14.86,14.86,14.86,1
,2010-03-10 09:30,10,14.83,14.83,14.83,14.83,1
,2010-03-10 10:30,10,14.78,14.78,14.78,14.78,5
,2010-03-10 11:00,10,14.8,14.88,14.8,14.88,3
,2010-03-10 13:00,10,14.86,14.86,14.86,14.86,1
,2010-03-11 09:00,11,14.86,14.86,14.86,14.86,1
,2010-03-11 10:30,11,14.8,14.8,14.8,14.8,1
,2010-03-11 11:30,11,14.87,14.87,14.87,14.87,9
,2010-03-11 13:00,11,14.86,14.86,14.86,14.86,1
,2010-03-11 14:00,11,14.85,14.85,14.85,14.85,1
,2010-03-11 14:30,11,14.88,14.88,14.88,14.88,1
,2010-03-11 15:30,11,14.88,14.88,14.88,14.88,1
,2010-03-11 17:30,12,14.88,14.88,14.88,14.88,2
,2010-03-12 08:00,12,14.9,14.9,14.9,14.9,1
,2010-03-12 09:00,12,14.86,14.86,14.85,14.85,9
,2010-03-12 09:30,12,14.85,14.85,14.85,14.85,2
,2010-03-12 11:00,12,14.85,14.85,14.85,14.85,3
,2010-03-12 12:30,12,14.87,14.87,14.87,14.87,6
,2010-03-12 13:00,12,14.9,14.92,14.9,14.92,2
,2010-03-14 23:30,15,14.94,14.94,14.94,14.94,5
,2010-03-15 09:00,15,14.9,14.9,14.9,14.9,3
,2010-03-15 10:00,15,14.92,14.92,14.9,14.9,5
,2010-03-15 11:00,15,14.9,14.9,14.9,14.9,1
,2010-03-15 14:00,15,14.91,14.91,14.91,14.91,1
,2010-03-15 23:00,16,14.91,14.91,14.91,14.91,2
,2010-03-16 07:30,16,14.91,14.91,14.91,14.91,1
,2010-03-16 08:30,16,14.91,14.91,14.91,14.91,7
,2010-03-16 12:00,16,14.9,14.9,14.9,14.9,1
,2010-03-16 15:30,16,14.9,14.9,14.9,14.9,2
,2010-03-17 09:00,17,14.83,14.83,14.83,14.83,1
,2010-03-17 10:00,17,14.8,14.8,14.8,14.8,1
,2010-03-17 10:30,17,14.83,14.83,14.83,14.83,3
,2010-03-17 11:00,17,14.78,14.78,14.78,14.78,2
,2010-03-17 11:30,17,14.8,14.8,14.8,14.8,3
,2010-03-17 13:30,17,14.78,14.78,14.75,14.75,6
,2010-03-17 17:00,18,14.77,14.77,14.77,14.77,1
,2010-03-18 07:00,18,14.75,14.75,14.75,14.75,1
,2010-03-18 08:30,18,14.7,14.7,14.7,14.7,5
,2010-03-18 09:00,18,14.7,14.7,14.7,14.7,5
,2010-03-18 09:30,18,14.72,14.72,14.7,14.7,4
,2010-03-18 10:00,18,14.69,14.69,14.66,14.66,3
,2010-03-18 10:30,18,14.66,14.69,14.66,14.69,4
,2010-03-18 15:30,18,14.6,14.6,14.6,14.6,2
,2010-03-19 09:30,19,14.6,14.6,14.6,14.6,5
,2010-03-19 10:00,19,14.58,14.58,14.56,14.56,2
,2010-03-19 10:30,19,14.58,14.58,14.58,14.58,1
,2010-03-19 11:00,19,14.58,14.58,14.53,14.53,20
,2010-03-19 12:00,19,14.53,14.53,14.53,14.53,3
,2010-03-19 13:30,19,14.5,14.5,14.5,14.5,1
,2010-03-22 10:30,22,14.45,14.45,14.45,14.45,10
,2010-03-22 11:00,22,14.45,14.45,14.42,14.42,3
,2010-03-22 11:30,22,14.39,14.39,14.33,14.33,13
,2010-03-22 12:00,22,14.3,14.3,14.3,14.3,5
,2010-03-22 12:30,22,14.25,14.25,14.25,14.25,3
,2010-03-22 14:30,22,14.33,14.35,14.33,14.35,9
,2010-03-23 09:00,23,14.27,14.27,14.26,14.26,7
,2010-03-23 09:30,23,14.25,14.25,14.25,14.25,1
,2010-03-23 10:00,23,14.25,14.27,14.25,14.27,4
,2010-03-23 10:30,23,14.2,14.38,14.2,14.38,8
,2010-03-23 11:00,23,14.38,14.4,14.38,14.4,6
,2010-03-23 12:00,23,14.3,14.3,14.3,14.3,1
,2010-03-24 08:00,24,14.3,14.3,14.3,14.3,2
,2010-03-24 08:30,24,14.35,14.35,14.35,14.35,2
,2010-03-24 09:00,24,14.38,14.4,14.38,14.38,11
,2010-03-24 09:30,24,14.32,14.32,14.32,14.32,1
,2010-03-24 10:00,24,14.3,14.3,14.3,14.3,3
,2010-03-24 10:30,24,14.3,14.39,14.3,14.36,7
,2010-03-24 11:00,24,14.39,14.53,14.39,14.53,13
,2010-03-24 11:30,24,14.53,14.53,14.53,14.53,3
,2010-03-24 12:00,24,14.47,14.47,14.47,14.47,1
,2010-03-24 12:30,24,14.51,14.51,14.51,14.51,1
,2010-03-24 13:00,24,14.43,14.43,14.43,14.43,1
,2010-03-24 18:00,25,14.48,14.48,14.48,14.48,1
,2010-03-24 20:00,25,14.48,14.48,14.48,14.48,1
,2010-03-24 22:00,25,14.5,14.5,14.5,14.5,2
,2010-03-24 22:30,25,14.5,14.5,14.5,14.5,3
,2010-03-25 06:30,25,14.52,14.52,14.52,14.52,1
,2010-03-25 08:00,25,14.48,14.52,14.48,14.52,7
,2010-03-25 08:30,25,14.5,14.5,14.5,14.5,2
,2010-03-25 09:00,25,14.5,14.5,14.5,14.5,2
,2010-03-25 09:30,25,14.48,14.48,14.48,14.48,2
,2010-03-25 10:00,25,14.48,14.55,14.48,14.55,3
,2010-03-25 10:30,25,14.55,14.55,14.55,14.55,1
,2010-03-25 11:00,25,14.55,14.56,14.55,14.56,2
,2010-03-25 11:30,25,14.56,14.56,14.55,14.55,2
,2010-03-25 13:00,25,14.48,14.48,14.48,14.48,2
,2010-03-25 14:00,25,14.48,14.48,14.48,14.48,1
,2010-03-26 09:00,26,14.53,14.53,14.53,14.53,1
,2010-03-26 09:30,26,14.53,14.55,14.53,14.55,5
,2010-03-26 10:30,26,14.56,14.68,14.56,14.68,9
,2010-03-26 11:00,26,14.61,14.8,14.61,14.8,18
,2010-03-26 11:30,26,14.8,14.8,14.8,14.8,1
,2010-03-26 12:00,26,14.81,14.81,14.76,14.76,2
,2010-03-26 12:30,26,14.7,14.7,14.53,14.53,7
,2010-03-26 13:00,26,14.56,14.56,14.56,14.56,1
,2010-03-26 13:30,26,14.56,14.56,14.56,14.56,1
,2010-03-28 19:00,29,14.53,14.53,14.53,14.53,4
,2010-03-29 09:00,29,14.48,14.57,14.48,14.57,7
,2010-03-29 10:30,29,14.51,14.51,14.51,14.51,1
,2010-03-29 11:00,29,14.48,14.48,14.48,14.48,2
,2010-03-29 11:30,29,14.48,14.48,14.48,14.48,1
,2010-03-29 14:30,29,14.61,14.61,14.61,14.61,1
,2010-03-30 08:00,30,14.56,14.56,14.56,14.56,1
,2010-03-30 09:00,30,14.58,14.67,14.58,14.67,4
,2010-03-30 09:30,30,14.67,14.75,14.67,14.7,7
,2010-03-30 10:00,30,14.68,14.68,14.68,14.68,3
,2010-03-30 11:00,30,14.75,14.78,14.67,14.67,5
,2010-03-30 11:30,30,14.65,14.65,14.65,14.65,1
,2010-03-30 12:00,30,14.69,14.69,14.69,14.69,2
,2010-03-30 12:30,30,14.67,14.67,14.67,14.67,1
,2010-03-30 13:00,30,14.7,14.7,14.7,14.7,1
,2010-03-31 07:30,31,14.67,14.67,14.67,14.67,4
,2010-03-31 09:00,31,14.69,14.69,14.69,14.69,1
,2010-03-31 10:00,31,14.69,14.69,14.69,14.69,1
,2010-03-31 10:30,31,14.67,14.75,14.67,14.75,4
,2010-03-31 12:00,31,14.63,14.63,14.63,14.63,4
,2010-03-31 15:00,31,14.66,14.66,14.66,14.66,1
,2010-03-31 22:30,1,14.64,14.64,14.64,14.64,1
,2010-04-01 08:30,1,14.65,14.71,14.65,14.71,3
,2010-04-01 09:30,1,14.71,14.71,14.63,14.63,6
,2010-04-01 10:00,1,14.63,14.63,14.63,14.63,7
,2010-04-01 10:30,1,14.63,14.63,14.63,14.63,4
,2010-04-01 12:00,1,14.64,14.64,14.6,14.6,12
,2010-04-01 12:30,1,14.6,14.6,14.54,14.54,5
,2010-04-01 13:00,1,14.57,14.59,14.53,14.53,25
,2010-04-01 13:30,1,14.55,14.55,14.55,14.55,3
,2010-04-01 14:00,1,14.55,14.55,14.55,14.55,1
,2010-04-05 09:00,5,14.57,14.57,14.57,14.57,1
,2010-04-05 10:30,5,14.57,14.57,14.57,14.57,2
,2010-04-05 11:30,5,14.57,14.59,14.57,14.59,9
,2010-04-05 14:00,5,14.57,14.57,14.57,14.57,2
,2010-04-05 15:30,5,14.57,14.57,14.57,14.57,2
,2010-04-06 08:00,6,14.66,14.66,14.66,14.66,1
,2010-04-06 08:30,6,14.66,14.71,14.66,14.71,2
,2010-04-06 09:00,6,14.7,14.7,14.7,14.7,1
,2010-04-06 09:30,6,14.71,14.71,14.71,14.71,1
,2010-04-06 10:00,6,14.7,14.7,14.57,14.6,7
,2010-04-06 10:30,6,14.58,14.63,14.57,14.63,12
,2010-04-06 12:30,6,14.68,14.68,14.68,14.68,1
,2010-04-06 15:30,6,14.7,14.7,14.7,14.7,1
,2010-04-07 07:30,7,14.68,14.68,14.68,14.68,6
,2010-04-07 08:30,7,14.75,14.75,14.75,14.75,1
,2010-04-07 09:30,7,14.75,14.75,14.75,14.75,10
,2010-04-07 10:00,7,14.73,14.73,14.65,14.72,16
,2010-04-07 10:30,7,14.75,14.75,14.75,14.75,8
,2010-04-07 11:00,7,14.69,14.73,14.69,14.73,12
,2010-04-07 11:30,7,14.73,14.73,14.71,14.71,5
,2010-04-07 12:30,7,14.71,14.71,14.71,14.71,2
,2010-04-07 13:00,7,14.71,14.71,14.71,14.71,3
,2010-04-07 18:00,8,14.71,14.71,14.71,14.71,1
,2010-04-08 07:30,8,14.71,14.71,14.71,14.71,3
,2010-04-08 10:00,8,14.71,14.71,14.71,14.71,7
,2010-04-08 10:30,8,14.7,14.7,14.7,14.7,5
,2010-04-08 11:30,8,14.66,14.66,14.62,14.62,2
,2010-04-08 13:00,8,14.65,14.65,14.65,14.65,1
,2010-04-08 15:30,8,14.6,14.65,14.6,14.65,18
,2010-04-09 09:00,9,14.75,14.75,14.75,14.75,1
,2010-04-09 10:00,9,14.75,14.75,14.75,14.75,10
,2010-04-09 10:30,9,14.66,14.66,14.66,14.66,1
,2010-04-09 11:00,9,14.6,14.62,14.6,14.62,9
,2010-04-09 11:30,9,14.6,14.6,14.6,14.6,2
,2010-04-09 12:30,9,14.62,14.62,14.62,14.62,1
,2010-04-09 13:00,9,14.68,14.68,14.68,14.68,1
,2010-04-12 08:30,12,14.6,14.6,14.6,14.6,1
,2010-04-12 10:30,12,14.61,14.61,14.61,14.61,1
,2010-04-12 12:30,12,14.7,14.7,14.7,14.7,1
,2010-04-13 09:30,13,14.62,14.62,14.62,14.62,2
,2010-04-13 10:00,13,14.6,14.6,14.6,14.6,5
,2010-04-13 10:30,13,14.55,14.55,14.55,14.55,1
,2010-04-13 12:00,13,14.56,14.56,14.56,14.56,1
,2010-04-13 12:30,13,14.5,14.5,14.5,14.5,2
,2010-04-13 13:00,13,14.5,14.55,14.5,14.55,4
,2010-04-13 14:30,13,14.48,14.48,14.48,14.48,1
,2010-04-13 20:00,14,14.48,14.48,14.48,14.48,3
,2010-04-14 09:30,14,14.48,14.64,14.48,14.64,3
,2010-04-14 10:30,14,14.58,14.58,14.58,14.58,1
,2010-04-14 12:30,14,14.7,14.7,14.7,14.7,1
,2010-04-14 13:30,14,14.71,14.71,14.71,14.71,1
,2010-04-14 14:00,14,14.72,14.75,14.72,14.75,5
,2010-04-14 14:30,14,14.67,14.67,14.65,14.65,9
,2010-04-15 10:00,15,14.74,14.75,14.74,14.75,2
,2010-04-15 10:30,15,14.76,14.76,14.7,14.7,4
,2010-04-15 11:00,15,14.72,14.76,14.72,14.76,3
,2010-04-15 11:30,15,14.71,14.71,14.71,14.71,7
,2010-04-15 12:00,15,14.7,14.7,14.7,14.7,2
,2010-04-15 12:30,15,14.7,14.7,14.7,14.7,5
,2010-04-15 13:00,15,14.7,14.7,14.7,14.7,1
,2010-04-15 15:30,15,14.7,14.7,14.7,14.7,1
,2010-04-15 18:00,16,14.7,14.7,14.7,14.7,1
,2010-04-16 09:30,16,14.7,14.7,14.7,14.7,1
,2010-04-16 10:00,16,14.7,14.7,14.7,14.7,2
,2010-04-16 10:30,16,14.68,14.68,14.68,14.68,2
,2010-04-16 11:30,16,14.75,14.75,14.75,14.75,1
,2010-04-16 13:30,16,14.71,14.71,14.71,14.71,2
,2010-04-19 07:00,19,14.75,14.75,14.75,14.75,1
,2010-04-19 09:00,19,14.75,14.77,14.75,14.77,3
,2010-04-19 10:00,19,14.77,14.77,14.77,14.77,1
,2010-04-19 10:30,19,14.77,14.77,14.77,14.77,1
,2010-04-19 11:00,19,14.77,14.77,14.75,14.75,8
,2010-04-19 12:00,19,14.81,14.81,14.81,14.81,1
,2010-04-19 13:00,19,14.89,14.9,14.89,14.9,3
,2010-04-19 14:00,19,14.85,14.85,14.85,14.85,1
,2010-04-20 09:00,20,14.85,14.85,14.85,14.85,1
,2010-04-20 10:00,20,14.85,14.85,14.85,14.85,1
,2010-04-20 10:30,20,14.88,14.9,14.88,14.9,11
,2010-04-20 11:00,20,14.9,15,14.9,15,17
,2010-04-20 11:30,20,14.94,15,14.94,14.95,15
,2010-04-20 13:00,20,14.9,14.9,14.9,14.9,1
,2010-04-20 15:00,20,14.85,14.85,14.85,14.85,1
,2010-04-21 09:00,21,14.84,14.84,14.8,14.8,4
,2010-04-21 10:30,21,14.89,14.95,14.89,14.95,11
,2010-04-21 11:00,21,14.94,14.95,14.94,14.94,6
,2010-04-21 11:30,21,14.9,14.9,14.9,14.9,1
,2010-04-22 10:30,22,14.85,14.85,14.85,14.85,3
,2010-04-22 11:00,22,14.8,14.8,14.8,14.8,2
,2010-04-22 13:00,22,14.79,14.79,14.79,14.79,4
,2010-04-22 14:30,22,14.75,14.75,14.75,14.75,1
,2010-04-23 09:30,23,14.73,14.73,14.71,14.71,2
,2010-04-23 10:00,23,14.71,14.71,14.71,14.71,1
,2010-04-23 11:30,23,14.78,14.78,14.78,14.78,1
,2010-04-23 12:00,23,14.78,14.78,14.78,14.78,1
,2010-04-23 12:30,23,14.84,14.85,14.84,14.85,4
,2010-04-23 13:00,23,14.84,14.84,14.75,14.75,4
,2010-04-23 13:30,23,14.75,14.75,14.75,14.75,2
,2010-04-25 17:00,26,14.79,14.79,14.79,14.79,2
,2010-04-25 17:30,26,14.79,14.79,14.79,14.79,1
,2010-04-26 08:30,26,14.79,14.79,14.79,14.79,1
,2010-04-26 09:00,26,14.79,14.79,14.79,14.79,2
,2010-04-26 09:30,26,14.8,14.8,14.8,14.8,1
,2010-04-26 12:30,26,14.8,14.8,14.8,14.8,2
,2010-04-27 08:30,27,14.81,14.81,14.81,14.81,1
,2010-04-27 09:00,27,14.78,14.78,14.78,14.78,2
,2010-04-27 09:30,27,14.8,14.8,14.8,14.8,1
,2010-04-27 12:30,27,14.77,14.77,14.77,14.77,4
,2010-04-27 15:30,27,14.75,14.75,14.75,14.75,1
,2010-04-28 08:00,28,14.8,14.8,14.8,14.8,7
,2010-04-28 08:30,28,14.82,14.82,14.8,14.8,4
,2010-04-28 10:00,28,14.77,14.79,14.77,14.79,2
,2010-04-28 10:30,28,14.8,14.85,14.73,14.73,7
,2010-04-28 12:00,28,14.7,14.73,14.7,14.73,8
,2010-04-28 12:30,28,14.73,14.73,14.73,14.73,6
,2010-04-28 13:30,28,14.73,14.73,14.73,14.73,2
,2010-04-28 17:30,29,14.73,14.73,14.73,14.73,2
,2010-04-28 22:30,29,14.79,14.79,14.79,14.79,1
,2010-04-29 10:30,29,14.73,14.75,14.73,14.75,5
,2010-04-29 11:00,29,14.78,14.78,14.78,14.78,3
,2010-04-29 12:30,29,14.75,14.75,14.75,14.75,1
,2010-04-30 09:30,30,14.73,14.73,14.73,14.73,5
,2010-04-30 11:30,30,14.75,14.75,14.75,14.75,1
,2010-04-30 13:00,30,14.8,14.8,14.8,14.8,3
,2010-05-03 07:30,3,14.85,14.85,14.85,14.85,3
,2010-05-03 09:00,3,14.88,14.88,14.88,14.88,3
,2010-05-03 10:00,3,14.82,14.82,14.82,14.82,1
,2010-05-03 10:30,3,14.83,14.83,14.82,14.83,7
,2010-05-03 11:00,3,14.9,14.9,14.9,14.9,1
,2010-05-03 12:30,3,14.92,14.93,14.92,14.93,6
,2010-05-03 13:00,3,14.93,14.93,14.93,14.93,2
,2010-05-04 08:30,4,14.9,14.9,14.9,14.9,1
,2010-05-04 09:00,4,14.9,14.9,14.9,14.9,1
,2010-05-04 09:30,4,14.85,14.85,14.85,14.85,12
,2010-05-04 11:00,4,14.87,14.87,14.87,14.87,1
,2010-05-04 11:30,4,14.87,14.89,14.87,14.89,2
,2010-05-04 12:00,4,14.9,14.9,14.9,14.9,5
,2010-05-04 12:30,4,14.9,14.9,14.9,14.9,5
,2010-05-04 13:30,4,14.91,14.91,14.91,14.91,1
,2010-05-04 15:30,4,14.9,14.9,14.9,14.9,5
,2010-05-05 09:00,5,14.87,14.87,14.85,14.85,4
,2010-05-05 10:00,5,14.86,14.86,14.86,14.86,4
,2010-05-05 10:30,5,14.85,14.85,14.85,14.85,7
,2010-05-05 11:00,5,14.85,14.85,14.8,14.8,2
,2010-05-05 12:00,5,14.73,14.8,14.73,14.8,2
,2010-05-05 13:00,5,14.82,14.82,14.82,14.82,2
,2010-05-06 08:30,6,14.82,14.82,14.81,14.81,5
,2010-05-06 09:00,6,14.84,14.84,14.84,14.84,1
,2010-05-06 09:30,6,14.81,14.81,14.81,14.81,1
,2010-05-06 10:00,6,14.81,14.85,14.81,14.85,4
,2010-05-06 10:30,6,14.85,14.85,14.8,14.8,8
,2010-05-06 11:00,6,14.8,14.8,14.8,14.8,2
,2010-05-06 12:00,6,14.86,14.86,14.86,14.86,1
,2010-05-06 13:30,6,14.87,14.87,14.87,14.87,2
,2010-05-06 14:00,6,14.82,14.82,14.82,14.82,1
,2010-05-06 14:30,6,14.82,14.86,14.82,14.86,2
,2010-05-06 15:00,6,14.87,14.9,14.82,14.82,10
,2010-05-06 15:30,6,14.8,14.8,14.8,14.8,7
,2010-05-06 17:00,7,14.8,14.8,14.8,14.8,3
,2010-05-06 19:00,7,14.81,14.82,14.81,14.82,2
,2010-05-06 21:00,7,14.83,14.83,14.83,14.83,1
,2010-05-07 09:00,7,14.8,14.8,14.8,14.8,3
,2010-05-07 09:30,7,14.8,14.8,14.78,14.78,4
,2010-05-07 10:00,7,14.78,14.82,14.78,14.82,7
,2010-05-07 10:30,7,14.89,14.92,14.89,14.92,10
,2010-05-07 11:00,7,14.92,15,14.92,15,17
,2010-05-07 11:30,7,15,15,15,15,4
,2010-05-07 12:00,7,15,15,15,15,1
,2010-05-07 12:30,7,15.01,15.01,15.01,15.01,1
,2010-05-07 13:00,7,15.01,15.04,15.01,15.04,2
,2010-05-10 07:30,10,15.04,15.04,15.04,15.04,1
,2010-05-10 08:30,10,15.03,15.07,15.03,15.07,8
,2010-05-10 09:30,10,15.05,15.05,15,15,4
,2010-05-10 10:30,10,14.95,14.99,14.95,14.99,12
,2010-05-10 11:30,10,14.95,14.95,14.95,14.95,5
,2010-05-10 12:00,10,14.95,14.95,14.95,14.95,6
,2010-05-10 12:30,10,14.99,15.01,14.99,15.01,9
,2010-05-11 09:30,11,14.91,14.91,14.91,14.91,1
,2010-05-11 10:00,11,14.91,14.91,14.91,14.91,1
,2010-05-11 12:30,11,14.98,14.98,14.98,14.98,1
,2010-05-11 15:30,11,14.87,14.98,14.85,14.98,5
,2010-05-11 17:00,12,14.98,14.98,14.98,14.98,2
,2010-05-12 07:30,12,15.02,15.05,15.02,15.05,5
,2010-05-12 08:00,12,15.02,15.02,15.02,15.02,1
,2010-05-12 10:00,12,14.99,14.99,14.99,14.99,1
,2010-05-12 11:00,12,15,15,15,15,1
,2010-05-12 12:00,12,15.02,15.02,15.02,15.02,2
,2010-05-12 12:30,12,15.01,15.01,15,15,2
,2010-05-12 13:00,12,15,15,15,15,1
,2010-05-12 14:00,12,14.98,14.98,14.98,14.98,7
,2010-05-12 15:30,12,14.98,14.98,14.98,14.98,8
,2010-05-13 08:00,13,15,15,15,15,1
,2010-05-13 09:00,13,15.02,15.07,15,15.07,12
,2010-05-13 10:00,13,15.07,15.07,15.07,15.07,2
,2010-05-13 10:30,13,15.07,15.07,15.07,15.07,2
,2010-05-13 11:30,13,15.02,15.02,15.02,15.02,4
,2010-05-13 12:00,13,15.02,15.07,15.02,15.07,2
,2010-05-13 15:30,13,15.07,15.07,15.07,15.07,10
,2010-05-14 08:00,14,15.07,15.07,15.07,15.07,9
,2010-05-14 09:30,14,15.1,15.1,15.05,15.05,2
,2010-05-14 10:30,14,15.07,15.1,15.05,15.05,12
,2010-05-14 11:00,14,15,15,14.99,14.99,6
,2010-05-14 13:00,14,14.93,14.95,14.92,14.95,5
,2010-05-14 13:30,14,14.95,14.95,14.9,14.9,5
,2010-05-17 11:00,17,14.9,14.9,14.9,14.9,5
,2010-05-17 11:30,17,14.87,14.87,14.87,14.87,1
,2010-05-17 12:30,17,14.85,14.89,14.82,14.85,13
,2010-05-17 13:30,17,14.85,14.85,14.85,14.85,3
,2010-05-17 15:30,17,14.89,14.89,14.89,14.89,4
,2010-05-17 19:30,18,14.82,14.82,14.82,14.82,5
,2010-05-18 09:00,18,14.87,14.87,14.82,14.82,6
,2010-05-18 09:30,18,14.82,14.82,14.82,14.82,6
,2010-05-18 10:00,18,14.8,14.8,14.8,14.8,7
,2010-05-18 10:30,18,14.87,14.87,14.87,14.87,1
,2010-05-18 11:30,18,14.82,14.82,14.82,14.82,3
,2010-05-18 12:00,18,14.82,14.82,14.82,14.82,2
,2010-05-18 12:30,18,14.78,14.8,14.77,14.77,11
,2010-05-18 13:00,18,14.7,14.75,14.7,14.75,9
,2010-05-18 14:00,18,14.75,14.75,14.75,14.75,4
,2010-05-18 14:30,18,14.72,14.72,14.72,14.72,5
,2010-05-18 15:00,18,14.72,14.72,14.7,14.7,4
,2010-05-18 15:30,18,14.7,14.7,14.7,14.7,3
,2010-05-18 17:00,19,14.68,14.68,14.68,14.68,1
,2010-05-18 19:30,19,14.66,14.66,14.66,14.66,1
,2010-05-18 21:30,19,14.66,14.66,14.66,14.66,5
,2010-05-18 22:30,19,14.68,14.68,14.68,14.68,1
,2010-05-19 00:00,19,14.66,14.66,14.66,14.66,5
,2010-05-19 05:00,19,14.64,14.64,14.64,14.64,4
,2010-05-19 06:30,19,14.64,14.64,14.62,14.62,5
,2010-05-19 07:30,19,14.62,14.62,14.62,14.62,3
,2010-05-19 08:00,19,14.63,14.63,14.63,14.63,5
,2010-05-19 08:30,19,14.68,14.68,14.66,14.66,5
,2010-05-19 09:00,19,14.66,14.66,14.66,14.66,1
,2010-05-19 09:30,19,14.68,14.68,14.66,14.66,2
,2010-05-19 10:00,19,14.67,14.67,14.67,14.67,2
,2010-05-19 10:30,19,14.68,14.7,14.66,14.66,14
,2010-05-19 11:30,19,14.66,14.66,14.66,14.66,1
,2010-05-19 13:30,19,14.74,14.74,14.74,14.74,1
,2010-05-20 07:00,20,14.68,14.68,14.68,14.68,5
,2010-05-20 09:00,20,14.74,14.85,14.74,14.85,11
,2010-05-20 09:30,20,14.78,14.78,14.78,14.78,2
,2010-05-20 10:00,20,14.78,14.78,14.75,14.75,18
,2010-05-20 11:00,20,14.75,14.75,14.75,14.75,10
,2010-05-20 11:30,20,14.73,14.73,14.73,14.73,9
,2010-05-20 12:00,20,14.72,14.73,14.7,14.7,10
,2010-05-21 07:00,21,14.7,14.7,14.7,14.7,1
,2010-05-21 07:30,21,14.7,14.7,14.7,14.7,4
,2010-05-21 08:30,21,14.75,14.75,14.75,14.75,3
,2010-05-21 09:00,21,14.73,14.73,14.73,14.73,4
,2010-05-21 10:00,21,14.75,14.85,14.75,14.85,10
,2010-05-21 10:30,21,14.8,14.9,14.8,14.9,3
,2010-05-21 11:00,21,14.8,14.8,14.8,14.8,1
,2010-05-21 11:30,21,14.74,14.74,14.74,14.74,1
,2010-05-21 12:00,21,14.73,14.73,14.73,14.73,4
,2010-05-21 12:30,21,14.72,14.72,14.71,14.71,5
,2010-05-21 13:00,21,14.75,14.75,14.73,14.73,4
,2010-05-24 07:00,24,14.72,14.72,14.72,14.72,3
,2010-05-24 10:30,24,14.74,14.74,14.74,14.74,6
,2010-05-24 11:00,24,14.74,14.74,14.74,14.74,2
,2010-05-24 12:30,24,14.75,14.75,14.75,14.75,2
,2010-05-24 15:00,24,14.75,14.75,14.75,14.75,4
,2010-05-25 07:00,25,14.74,14.74,14.74,14.74,6
,2010-05-25 07:30,25,14.73,14.73,14.72,14.72,11
,2010-05-25 08:00,25,14.71,14.71,14.7,14.7,14
,2010-05-25 08:30,25,14.7,14.7,14.7,14.7,1
,2010-05-25 09:00,25,14.72,14.72,14.68,14.68,15
,2010-05-25 09:30,25,14.68,14.68,14.68,14.68,10
,2010-05-25 10:00,25,14.68,14.69,14.68,14.68,3
,2010-05-25 10:30,25,14.7,14.7,14.64,14.64,14
,2010-05-25 11:00,25,14.64,14.66,14.64,14.66,9
,2010-05-25 11:30,25,14.64,14.64,14.62,14.62,8
,2010-05-25 12:00,25,14.6,14.61,14.6,14.6,14
,2010-05-25 12:30,25,14.6,14.6,14.5,14.5,13
,2010-05-25 13:00,25,14.49,14.52,14.49,14.49,30
,2010-05-25 13:30,25,14.49,14.52,14.49,14.52,7
,2010-05-25 14:00,25,14.6,14.6,14.6,14.6,13
,2010-05-25 15:00,25,14.6,14.6,14.6,14.6,5
,2010-05-26 09:00,26,14.59,14.59,14.52,14.52,14
,2010-05-26 09:30,26,14.54,14.6,14.54,14.55,15
,2010-05-26 10:00,26,14.58,14.6,14.58,14.6,12
,2010-05-26 10:30,26,14.55,14.55,14.55,14.55,5
,2010-05-26 11:00,26,14.66,14.66,14.66,14.66,1
,2010-05-26 13:00,26,14.65,14.65,14.65,14.65,1
,2010-05-26 14:30,26,14.62,14.62,14.62,14.62,2
,2010-05-26 15:00,26,14.68,14.68,14.68,14.68,2
,2010-05-27 06:30,27,14.66,14.66,14.66,14.66,1
,2010-05-27 10:00,27,14.75,14.8,14.75,14.8,2
,2010-05-27 10:30,27,14.72,14.72,14.7,14.7,6
,2010-05-27 11:00,27,14.79,14.8,14.77,14.79,13
,2010-05-27 11:30,27,14.75,14.85,14.72,14.85,5
,2010-05-27 12:00,27,14.9,14.9,14.82,14.82,39
,2010-05-27 12:30,27,14.93,14.98,14.93,14.98,5
,2010-05-27 13:00,27,14.97,14.98,14.93,14.93,6
,2010-05-27 13:30,27,14.93,14.93,14.87,14.87,13
,2010-05-27 14:00,27,14.86,14.86,14.75,14.75,7
,2010-05-27 17:30,28,14.9,14.9,14.9,14.9,2
,2010-05-28 07:30,28,14.91,14.91,14.9,14.9,8
,2010-05-28 08:00,28,14.9,14.9,14.9,14.9,4
,2010-05-28 09:00,28,14.94,14.98,14.94,14.97,9
,2010-05-28 09:30,28,14.95,14.95,14.9,14.9,5
,2010-05-28 10:00,28,14.9,14.9,14.87,14.87,9
,2010-05-28 10:30,28,14.89,14.89,14.69,14.69,17
,2010-05-28 11:00,28,14.69,14.72,14.69,14.69,5
,2010-05-28 13:00,28,14.65,14.65,14.57,14.57,4
,2010-05-31 22:00,1,14.61,14.61,14.61,14.61,1
,2010-05-31 22:30,1,14.61,14.61,14.61,14.61,10
,2010-05-31 23:30,1,14.61,14.61,14.61,14.61,3
,2010-06-01 02:30,1,14.5,14.5,14.5,14.5,2
,2010-06-01 03:00,1,14.5,14.5,14.5,14.5,3
,2010-06-01 08:00,1,14.5,14.5,14.5,14.5,6
,2010-06-01 08:30,1,14.5,14.5,14.5,14.5,17
,2010-06-01 09:00,1,14.51,14.57,14.51,14.57,3
,2010-06-01 10:00,1,14.57,14.59,14.55,14.55,4
,2010-06-01 10:30,1,14.56,14.56,14.5,14.5,34
,2010-06-01 11:00,1,14.5,14.5,14.5,14.5,1
,2010-06-01 12:30,1,14.57,14.58,14.57,14.58,9
,2010-06-01 13:00,1,14.65,14.67,14.65,14.65,7
,2010-06-01 15:30,1,14.65,14.65,14.63,14.63,9
,2010-06-02 10:00,2,14.7,14.7,14.7,14.7,1
,2010-06-02 10:30,2,14.67,14.67,14.65,14.65,2
,2010-06-02 11:00,2,14.69,14.69,14.69,14.69,1
,2010-06-02 15:30,2,14.7,14.7,14.7,14.7,2
,2010-06-02 17:00,3,14.76,14.76,14.76,14.76,1
,2010-06-03 08:30,3,14.75,14.75,14.75,14.75,1
,2010-06-03 09:00,3,14.73,14.73,14.73,14.73,1
,2010-06-03 09:30,3,14.73,14.73,14.65,14.65,11
,2010-06-03 10:30,3,14.66,14.66,14.66,14.66,1
,2010-06-03 11:30,3,14.66,14.66,14.66,14.66,2
,2010-06-03 12:30,3,14.69,14.69,14.69,14.69,3
,2010-06-03 13:00,3,14.69,14.73,14.68,14.73,7
,2010-06-03 14:00,3,14.7,14.7,14.7,14.7,1
,2010-06-03 14:30,3,14.7,14.7,14.7,14.7,1
,2010-06-04 08:00,4,14.7,14.7,14.7,14.7,2
,2010-06-04 09:00,4,14.68,14.68,14.68,14.68,5
,2010-06-04 09:30,4,14.65,14.65,14.65,14.65,5
,2010-06-04 10:30,4,14.65,14.65,14.65,14.65,3
,2010-06-04 11:00,4,14.65,14.72,14.65,14.72,2
,2010-06-04 12:00,4,14.72,14.72,14.71,14.71,2
,2010-06-06 20:30,7,14.7,14.7,14.7,14.7,3
,2010-06-06 21:00,7,14.7,14.7,14.7,14.7,1
,2010-06-07 09:30,7,14.55,14.59,14.55,14.59,3
,2010-06-07 11:30,7,14.61,14.61,14.61,14.61,1
,2010-06-07 12:00,7,14.62,14.62,14.62,14.62,2
,2010-06-07 13:00,7,14.58,14.58,14.58,14.58,2
,2010-06-07 13:30,7,14.58,14.58,14.55,14.55,3
,2010-06-08 09:00,8,14.51,14.51,14.51,14.51,2
,2010-06-08 09:30,8,14.5,14.54,14.5,14.54,9
,2010-06-08 12:30,8,14.54,14.54,14.52,14.52,2
,2010-06-08 13:30,8,14.5,14.5,14.5,14.5,4
,2010-06-08 14:00,8,14.5,14.5,14.5,14.5,3
,2010-06-08 14:30,8,14.5,14.5,14.5,14.5,3
,2010-06-09 08:00,9,14.5,14.5,14.5,14.5,2
,2010-06-09 10:00,9,14.45,14.45,14.45,14.45,6
,2010-06-09 10:30,9,14.46,14.46,14.45,14.45,6
,2010-06-09 11:00,9,14.45,14.45,14.45,14.45,3
,2010-06-09 11:30,9,14.45,14.45,14.45,14.45,1
,2010-06-09 12:30,9,14.47,14.47,14.47,14.47,1
,2010-06-09 14:00,9,14.45,14.45,14.45,14.45,1
,2010-06-09 21:00,10,14.5,14.5,14.5,14.5,2
,2010-06-10 06:30,10,14.45,14.45,14.45,14.45,6
,2010-06-10 09:00,10,14.4,14.4,14.4,14.4,5
,2010-06-10 10:30,10,14.43,14.45,14.43,14.45,8
,2010-06-10 11:00,10,14.47,14.6,14.47,14.6,18
,2010-06-10 11:30,10,14.6,14.6,14.55,14.55,15
,2010-06-10 12:30,10,14.54,14.55,14.54,14.55,3
,2010-06-10 14:00,10,14.6,14.63,14.6,14.63,3
,2010-06-10 15:00,10,14.67,14.67,14.67,14.67,3
,2010-06-11 09:30,11,14.55,14.55,14.55,14.55,3
,2010-06-11 10:00,11,14.55,14.55,14.53,14.53,3
,2010-06-11 10:30,11,14.5,14.53,14.5,14.53,7
,2010-06-11 11:00,11,14.6,14.6,14.6,14.6,1
,2010-06-11 11:30,11,14.6,14.6,14.6,14.6,4
,2010-06-11 12:30,11,14.6,14.6,14.6,14.6,1
,2010-06-14 08:30,14,14.62,14.62,14.62,14.62,1
,2010-06-14 09:00,14,14.65,14.65,14.65,14.65,2
,2010-06-14 10:30,14,14.61,14.61,14.61,14.61,1
,2010-06-14 12:00,14,14.6,14.6,14.6,14.6,2
,2010-06-14 12:30,14,14.6,14.6,14.6,14.6,1
,2010-06-15 10:00,15,14.6,14.61,14.6,14.6,4
,2010-06-15 10:30,15,14.65,14.69,14.65,14.69,7
,2010-06-15 11:30,15,14.62,14.62,14.62,14.62,3
,2010-06-16 11:00,16,14.67,14.67,14.67,14.67,1
,2010-06-17 13:00,17,14.65,14.65,14.6,14.6,4
,2010-06-18 10:00,18,14.5,14.5,14.5,14.5,1
,2010-06-18 10:30,18,14.5,14.5,14.45,14.45,2
,2010-06-18 11:00,18,14.5,14.6,14.5,14.6,4
,2010-06-18 11:30,18,14.62,14.62,14.62,14.62,5
,2010-06-18 13:00,18,14.55,14.55,14.55,14.55,1
,2010-06-21 10:30,21,14.5,14.5,14.5,14.5,2
,2010-06-21 13:00,21,14.48,14.48,14.48,14.48,1
,2010-06-21 14:00,21,14.5,14.5,14.5,14.5,5
,2010-06-21 15:30,21,14.47,14.47,14.47,14.47,2
,2010-06-22 09:00,22,14.4,14.4,14.4,14.4,3
,2010-06-22 09:30,22,14.4,14.4,14.4,14.4,4
,2010-06-22 10:00,22,14.4,14.41,14.4,14.41,3
,2010-06-22 11:00,22,14.45,14.53,14.45,14.53,6
,2010-06-22 13:00,22,14.45,14.45,14.45,14.45,1
,2010-06-23 07:30,23,14.4,14.4,14.4,14.4,3
,2010-06-23 09:00,23,14.45,14.45,14.45,14.45,1
,2010-06-23 12:30,23,14.49,14.5,14.49,14.5,12
,2010-06-23 13:00,23,14.48,14.5,14.48,14.5,9
,2010-06-23 13:30,23,14.53,14.53,14.51,14.51,3
,2010-06-23 14:00,23,14.5,14.5,14.5,14.5,2
,2010-06-23 14:30,23,14.5,14.5,14.5,14.5,2
,2010-06-23 15:00,23,14.5,14.5,14.5,14.5,1
,2010-06-24 12:00,24,14.45,14.45,14.45,14.45,1
,2010-06-24 13:00,24,14.45,14.45,14.45,14.45,3
,2010-06-24 14:00,24,14.43,14.43,14.43,14.43,2
,2010-06-24 14:30,24,14.41,14.41,14.4,14.4,3
,2010-06-24 15:30,24,14.4,14.4,14.4,14.4,3
,2010-06-25 08:30,25,14.45,14.45,14.45,14.45,2
,2010-06-25 09:30,25,14.45,14.5,14.45,14.5,33
,2010-06-25 10:00,25,14.5,14.55,14.5,14.55,22
,2010-06-25 10:30,25,14.5,14.6,14.5,14.55,37
,2010-06-25 11:00,25,14.5,14.5,14.5,14.5,1
,2010-06-25 12:00,25,14.5,14.5,14.5,14.5,5
,2010-06-25 12:30,25,14.49,14.5,14.49,14.5,9
,2010-06-25 13:00,25,14.5,14.5,14.49,14.49,3
,2010-06-28 10:30,28,14.4,14.4,14.4,14.4,7
,2010-06-28 11:00,28,14.42,14.42,14.42,14.42,1
,2010-06-28 15:30,28,14.45,14.45,14.45,14.45,5
,2010-06-29 07:30,29,14.48,14.5,14.48,14.5,18
,2010-06-29 09:00,29,14.5,14.5,14.48,14.48,24
,2010-06-29 09:30,29,14.5,14.5,14.5,14.5,7
,2010-06-29 10:00,29,14.5,14.5,14.48,14.48,5
,2010-06-29 11:00,29,14.55,14.55,14.55,14.55,2
,2010-06-29 12:30,29,14.54,14.54,14.54,14.54,1
,2010-06-29 14:00,29,14.5,14.5,14.5,14.5,1
,2010-06-30 08:00,30,14.6,14.6,14.6,14.6,1
,2010-06-30 08:30,30,14.54,14.55,14.54,14.54,24
,2010-06-30 09:00,30,14.51,14.51,14.51,14.51,5
,2010-06-30 09:30,30,14.54,14.54,14.54,14.54,1
,2010-06-30 10:30,30,14.51,14.62,14.51,14.62,11
,2010-06-30 11:00,30,14.55,14.55,14.55,14.55,2
,2010-06-30 11:30,30,14.55,14.55,14.55,14.55,1
,2010-06-30 12:00,30,14.55,14.55,14.55,14.55,2
,2010-06-30 13:30,30,14.6,14.6,14.6,14.6,2
,2010-07-01 07:00,1,14.6,14.6,14.6,14.6,2
,2010-07-01 08:00,1,14.6,14.6,14.6,14.6,2
,2010-07-01 08:30,1,14.6,14.65,14.6,14.6,13
,2010-07-01 09:00,1,14.6,14.6,14.6,14.6,2
,2010-07-01 09:30,1,14.64,14.65,14.6,14.6,5
,2010-07-01 10:30,1,14.65,14.7,14.61,14.61,17
,2010-07-01 11:00,1,14.6,14.6,14.5,14.5,13
,2010-07-01 12:00,1,14.5,14.55,14.5,14.55,34
,2010-07-01 14:30,1,14.55,14.55,14.55,14.55,1
,2010-07-02 08:00,2,14.6,14.6,14.6,14.6,2
,2010-07-02 09:00,2,14.55,14.55,14.5,14.5,6
,2010-07-02 10:00,2,14.55,14.55,14.55,14.55,1
,2010-07-02 10:30,2,14.59,14.59,14.59,14.59,1
,2010-07-06 09:00,6,14.63,14.67,14.63,14.67,19
,2010-07-06 09:30,6,14.67,14.72,14.67,14.72,15
,2010-07-06 10:00,6,14.71,14.73,14.71,14.73,4
,2010-07-06 10:30,6,14.74,14.74,14.72,14.72,3
,2010-07-06 11:00,6,14.68,14.68,14.68,14.68,1
,2010-07-06 11:30,6,14.72,14.72,14.72,14.72,1
,2010-07-06 12:30,6,14.71,14.71,14.71,14.71,1
,2010-07-06 13:00,6,14.72,14.75,14.72,14.75,9
,2010-07-06 13:30,6,14.75,14.75,14.75,14.75,3
,2010-07-07 08:00,7,14.77,14.77,14.77,14.77,10
,2010-07-07 09:00,7,14.78,14.78,14.75,14.75,3
,2010-07-07 09:30,7,14.7,14.75,14.7,14.75,2
,2010-07-07 10:30,7,14.7,14.7,14.7,14.7,1
,2010-07-07 11:30,7,14.68,14.68,14.68,14.68,1
,2010-07-07 12:00,7,14.66,14.71,14.66,14.71,6
,2010-07-07 12:30,7,14.69,14.69,14.69,14.69,1
,2010-07-07 13:00,7,14.69,14.7,14.68,14.7,11
,2010-07-07 13:30,7,14.67,14.67,14.67,14.67,2
,2010-07-07 14:00,7,14.7,14.7,14.7,14.7,2
,2010-07-07 14:30,7,14.7,14.7,14.7,14.7,3
,2010-07-07 15:00,7,14.7,14.7,14.7,14.7,3
,2010-07-07 17:30,8,14.7,14.7,14.7,14.7,1
,2010-07-08 02:30,8,14.74,14.74,14.74,14.74,1
,2010-07-08 04:30,8,14.74,14.75,14.74,14.75,7
,2010-07-08 08:30,8,14.67,14.67,14.67,14.67,2
,2010-07-08 09:00,8,14.67,14.69,14.67,14.69,4
,2010-07-08 10:30,8,14.72,14.72,14.72,14.72,4
,2010-07-08 11:00,8,14.69,14.69,14.69,14.69,1
,2010-07-08 13:00,8,14.7,14.7,14.7,14.7,2
,2010-07-08 15:30,8,14.74,14.77,14.74,14.77,13
,2010-07-09 08:30,9,14.7,14.7,14.7,14.7,1
,2010-07-09 09:00,9,14.75,14.8,14.75,14.78,10
,2010-07-09 10:00,9,14.7,14.7,14.7,14.7,1
,2010-07-09 10:30,9,14.68,14.68,14.62,14.62,36
,2010-07-09 11:30,9,14.58,14.7,14.58,14.7,12
,2010-07-09 12:00,9,14.54,14.54,14.54,14.54,1
,2010-07-09 13:00,9,14.65,14.65,14.55,14.57,4
,2010-07-12 08:00,12,14.57,14.57,14.57,14.57,1
,2010-07-12 11:00,12,14.62,14.62,14.62,14.62,3
,2010-07-12 12:30,12,14.65,14.7,14.65,14.7,5
,2010-07-12 13:00,12,14.63,14.63,14.63,14.63,1
,2010-07-12 15:00,12,14.63,14.63,14.63,14.63,1
,2010-07-12 15:30,12,14.57,14.57,14.57,14.57,1
,2010-07-13 08:00,13,14.68,14.71,14.68,14.71,4
,2010-07-13 09:00,13,14.65,14.65,14.65,14.65,1
,2010-07-13 09:30,13,14.71,14.72,14.71,14.72,3
,2010-07-13 13:30,13,14.65,14.65,14.65,14.65,2
,2010-07-14 07:30,14,14.69,14.69,14.69,14.69,1
,2010-07-14 09:00,14,14.65,14.67,14.65,14.67,6
,2010-07-14 09:30,14,14.67,14.69,14.67,14.67,4
,2010-07-14 11:00,14,14.67,14.72,14.67,14.72,3
,2010-07-14 11:30,14,14.7,14.7,14.7,14.7,2
,2010-07-14 12:30,14,14.7,14.77,14.7,14.77,7
,2010-07-14 14:00,14,14.75,14.75,14.72,14.72,9
,2010-07-14 14:30,14,14.75,14.75,14.75,14.75,1
,2010-07-15 07:30,15,14.8,14.86,14.8,14.86,10
,2010-07-15 09:30,15,14.84,14.84,14.84,14.84,2
,2010-07-15 10:00,15,14.83,14.84,14.83,14.84,17
,2010-07-15 10:30,15,14.83,14.85,14.83,14.85,7
,2010-07-15 11:00,15,14.84,14.84,14.84,14.84,1
,2010-07-15 11:30,15,14.8,14.8,14.8,14.8,2
,2010-07-15 12:00,15,14.75,14.75,14.75,14.75,2
,2010-07-15 12:30,15,14.8,14.8,14.8,14.8,5
,2010-07-15 13:00,15,14.83,14.83,14.83,14.83,5
,2010-07-15 13:30,15,14.83,14.83,14.83,14.83,1
,2010-07-15 20:30,16,14.81,14.81,14.81,14.81,3
,2010-07-15 21:00,16,14.78,14.78,14.78,14.78,5
,2010-07-15 21:30,16,14.81,14.81,14.81,14.81,1
,2010-07-16 09:30,16,14.81,14.81,14.81,14.81,2
,2010-07-16 10:30,16,14.78,14.81,14.78,14.81,9
,2010-07-16 11:00,16,14.77,14.79,14.75,14.79,4
,2010-07-16 11:30,16,14.77,14.77,14.77,14.77,2
,2010-07-16 12:00,16,14.74,14.77,14.74,14.76,7
,2010-07-16 13:00,16,14.76,14.76,14.72,14.72,5
,2010-07-16 13:30,16,14.78,14.78,14.78,14.78,1
,2010-07-19 10:00,19,14.76,14.76,14.72,14.72,11
,2010-07-19 10:30,19,14.76,14.76,14.72,14.72,4
,2010-07-19 12:30,19,14.72,14.72,14.72,14.72,10
,2010-07-19 13:00,19,14.72,14.72,14.72,14.72,6
,2010-07-19 13:30,19,14.7,14.7,14.7,14.7,1
,2010-07-19 14:00,19,14.66,14.66,14.65,14.65,3
,2010-07-19 15:00,19,14.65,14.65,14.65,14.65,1
,2010-07-20 08:30,20,14.6,14.6,14.6,14.6,3
,2010-07-20 09:00,20,14.59,14.65,14.59,14.63,9
,2010-07-20 09:30,20,14.64,14.65,14.64,14.65,4
,2010-07-20 10:00,20,14.62,14.62,14.62,14.62,1
,2010-07-20 10:30,20,14.65,14.65,14.65,14.65,2
,2010-07-20 12:00,20,14.65,14.65,14.65,14.65,1
,2010-07-20 12:30,20,14.58,14.58,14.58,14.58,4
,2010-07-20 13:00,20,14.6,14.6,14.57,14.57,4
,2010-07-20 14:30,20,14.6,14.6,14.6,14.6,1
,2010-07-21 07:30,21,14.58,14.58,14.58,14.58,4
,2010-07-21 08:30,21,14.58,14.58,14.57,14.57,4
,2010-07-21 09:00,21,14.57,14.58,14.57,14.58,4
,2010-07-21 09:30,21,14.58,14.58,14.58,14.58,4
,2010-07-21 10:00,21,14.55,14.55,14.55,14.55,3
,2010-07-21 10:30,21,14.54,14.56,14.54,14.56,6
,2010-07-21 11:30,21,14.52,14.52,14.52,14.52,1
,2010-07-21 13:00,21,14.56,14.57,14.52,14.52,10
,2010-07-21 15:00,21,14.52,14.52,14.52,14.52,1
,2010-07-21 15:30,21,14.55,14.55,14.55,14.55,2
,2010-07-21 23:00,22,14.57,14.57,14.57,14.57,1
,2010-07-22 01:00,22,14.57,14.57,14.57,14.57,1
,2010-07-22 06:00,22,14.57,14.62,14.57,14.62,4
,2010-07-22 08:30,22,14.61,14.65,14.61,14.65,5
,2010-07-22 09:30,22,14.69,14.69,14.6,14.6,7
,2010-07-22 10:00,22,14.65,14.7,14.65,14.7,6
,2010-07-22 10:30,22,14.56,14.58,14.56,14.58,4
,2010-07-22 11:00,22,14.55,14.55,14.54,14.54,15
,2010-07-22 11:30,22,14.57,14.57,14.57,14.57,1
,2010-07-22 12:00,22,14.56,14.6,14.54,14.6,6
,2010-07-22 12:30,22,14.6,14.6,14.6,14.6,1
,2010-07-23 08:00,23,14.6,14.6,14.6,14.6,10
,2010-07-23 09:00,23,14.64,14.64,14.64,14.64,2
,2010-07-23 10:00,23,14.64,14.64,14.64,14.64,1
,2010-07-23 10:30,23,14.64,14.64,14.64,14.64,3
,2010-07-23 11:30,23,14.65,14.65,14.65,14.65,2
,2010-07-26 09:00,26,14.65,14.66,14.65,14.66,4
,2010-07-26 10:00,26,14.69,14.7,14.66,14.66,13
,2010-07-26 10:30,26,14.66,14.66,14.66,14.66,3
,2010-07-26 12:30,26,14.74,14.74,14.74,14.74,1
,2010-07-26 13:00,26,14.74,14.74,14.74,14.74,2
,2010-07-26 13:30,26,14.73,14.73,14.72,14.72,2
,2010-07-26 14:00,26,14.74,14.76,14.74,14.74,14
,2010-07-27 07:30,27,14.76,14.76,14.76,14.76,1
,2010-07-27 08:00,27,14.8,14.82,14.8,14.82,7
,2010-07-27 08:30,27,14.8,14.8,14.78,14.78,31
,2010-07-27 09:30,27,14.8,14.85,14.8,14.85,14
,2010-07-27 10:00,27,14.82,14.83,14.82,14.83,15
,2010-07-27 10:30,27,14.83,14.83,14.8,14.8,7
,2010-07-27 11:00,27,14.8,14.86,14.8,14.86,5
,2010-07-27 11:30,27,14.87,14.87,14.87,14.87,1
,2010-07-27 12:30,27,14.8,14.8,14.8,14.8,4
,2010-07-27 14:00,27,14.82,14.82,14.82,14.82,1
,2010-07-27 15:30,27,14.82,14.82,14.82,14.82,1
,2010-07-28 09:00,28,14.81,14.81,14.81,14.81,12
,2010-07-28 09:30,28,14.81,14.85,14.81,14.81,84
,2010-07-28 10:00,28,14.82,14.82,14.81,14.81,22
,2010-07-28 10:30,28,14.81,14.85,14.75,14.77,22
,2010-07-28 11:00,28,14.73,14.73,14.69,14.69,5
,2010-07-28 11:30,28,14.69,14.7,14.69,14.7,5
,2010-07-28 12:30,28,14.7,14.7,14.7,14.7,1
,2010-07-28 13:30,28,14.67,14.67,14.67,14.67,4
,2010-07-28 14:00,28,14.67,14.67,14.67,14.67,2
,2010-07-28 15:00,28,14.65,14.65,14.65,14.65,2
,2010-07-28 17:00,29,14.7,14.7,14.7,14.7,1
,2010-07-29 08:00,29,14.72,14.72,14.72,14.72,5
,2010-07-29 09:30,29,14.72,14.72,14.72,14.72,3
,2010-07-29 10:00,29,14.72,14.72,14.72,14.72,1
,2010-07-29 11:30,29,14.7,14.7,14.7,14.7,2
,2010-07-29 13:00,29,14.71,14.71,14.71,14.71,10
,2010-07-29 14:30,29,14.75,14.75,14.75,14.75,2
,2010-07-30 07:00,30,14.74,14.74,14.74,14.74,3
,2010-07-30 07:30,30,14.74,14.74,14.74,14.74,1
,2010-07-30 08:00,30,14.76,14.76,14.76,14.76,2
,2010-07-30 09:30,30,14.76,14.76,14.76,14.76,1
,2010-07-30 10:00,30,14.78,14.78,14.78,14.78,5
,2010-07-30 10:30,30,14.76,14.76,14.72,14.72,9
,2010-07-30 12:00,30,14.75,14.75,14.75,14.75,2
,2010-07-30 12:30,30,14.72,14.72,14.72,14.72,3
,2010-07-30 13:00,30,14.74,14.74,14.74,14.74,5
,2010-07-30 13:30,30,14.74,14.74,14.74,14.74,1
,2010-08-02 08:00,2,14.75,14.75,14.75,14.75,2
,2010-08-02 09:00,2,14.75,14.75,14.75,14.75,1
,2010-08-02 10:00,2,14.75,14.75,14.75,14.75,1
,2010-08-02 10:30,2,14.75,14.75,14.75,14.75,29
,2010-08-02 11:00,2,14.75,14.75,14.75,14.75,2
,2010-08-02 12:00,2,14.75,14.75,14.75,14.75,7
,2010-08-02 13:00,2,14.74,14.74,14.74,14.74,2
,2010-08-03 08:30,3,14.75,14.75,14.75,14.75,5
,2010-08-03 09:00,3,14.75,14.75,14.75,14.75,2
,2010-08-03 09:30,3,14.75,14.75,14.73,14.73,5
,2010-08-03 10:00,3,14.75,14.75,14.75,14.75,2
,2010-08-03 10:30,3,14.73,14.75,14.73,14.75,37
,2010-08-03 11:00,3,14.73,14.73,14.66,14.66,17
,2010-08-03 11:30,3,14.66,14.66,14.62,14.62,16
,2010-08-03 12:00,3,14.62,14.62,14.6,14.6,8
,2010-08-03 13:00,3,14.66,14.66,14.66,14.66,1
,2010-08-03 13:30,3,14.6,14.6,14.6,14.6,1
,2010-08-03 14:00,3,14.63,14.63,14.63,14.63,2
,2010-08-03 15:00,3,14.63,14.63,14.63,14.63,2
,2010-08-04 06:30,4,14.64,14.64,14.64,14.64,2
,2010-08-04 08:30,4,14.65,14.65,14.65,14.65,1
,2010-08-04 09:00,4,14.65,14.65,14.65,14.65,4
,2010-08-04 10:30,4,14.65,14.65,14.56,14.56,46
,2010-08-04 11:00,4,14.57,14.57,14.55,14.55,3
,2010-08-04 13:30,4,14.55,14.55,14.55,14.55,2
,2010-08-04 14:00,4,14.55,14.55,14.55,14.55,10
,2010-08-04 23:00,5,14.55,14.55,14.55,14.55,2
,2010-08-05 09:00,5,14.6,14.6,14.58,14.58,8
,2010-08-05 09:30,5,14.7,14.7,14.62,14.62,2
,2010-08-05 10:30,5,14.58,14.6,14.56,14.6,11
,2010-08-05 11:30,5,14.6,14.6,14.6,14.6,1
,2010-08-05 12:30,5,14.56,14.56,14.56,14.56,1
,2010-08-05 13:00,5,14.56,14.56,14.56,14.56,5
,2010-08-05 15:00,5,14.59,14.59,14.59,14.59,2
,2010-08-06 08:30,6,14.57,14.6,14.57,14.6,4
,2010-08-06 09:00,6,14.57,14.57,14.57,14.57,2
,2010-08-06 10:00,6,14.57,14.57,14.57,14.57,4
,2010-08-06 11:00,6,14.57,14.57,14.57,14.57,1
,2010-08-06 13:00,6,14.57,14.6,14.57,14.6,5
,2010-08-06 13:30,6,14.61,14.61,14.61,14.61,1
,2010-08-09 08:00,9,14.64,14.64,14.64,14.64,2
,2010-08-09 08:30,9,14.64,14.67,14.64,14.67,15
,2010-08-09 09:00,9,14.67,14.67,14.65,14.65,4
,2010-08-09 09:30,9,14.67,14.67,14.67,14.67,3
,2010-08-09 10:00,9,14.65,14.65,14.65,14.65,4
,2010-08-09 10:30,9,14.65,14.69,14.65,14.69,11
,2010-08-09 11:00,9,14.67,14.68,14.67,14.68,3
,2010-08-09 11:30,9,14.68,14.68,14.66,14.68,6
,2010-08-09 12:00,9,14.66,14.66,14.66,14.66,1
,2010-08-09 12:30,9,14.69,14.7,14.69,14.7,6
,2010-08-09 13:00,9,14.7,14.71,14.7,14.7,10
,2010-08-09 14:00,9,14.72,14.72,14.72,14.72,2
,2010-08-09 17:00,10,14.72,14.72,14.72,14.72,1
,2010-08-09 17:30,10,14.72,14.72,14.72,14.72,1
,2010-08-10 07:00,10,14.74,14.74,14.74,14.74,5
,2010-08-10 08:30,10,14.73,14.74,14.73,14.74,2
,2010-08-10 09:00,10,14.74,14.74,14.74,14.74,1
,2010-08-10 09:30,10,14.74,14.74,14.74,14.74,1
,2010-08-10 10:00,10,14.74,14.75,14.74,14.75,3
,2010-08-10 10:30,10,14.75,14.75,14.75,14.75,3
,2010-08-10 12:30,10,14.72,14.72,14.71,14.72,10
,2010-08-11 08:30,11,14.74,14.74,14.74,14.74,1
,2010-08-11 10:00,11,14.72,14.72,14.71,14.71,6
,2010-08-11 10:30,11,14.7,14.72,14.7,14.72,11
,2010-08-11 23:00,12,14.7,14.7,14.7,14.7,1
,2010-08-12 07:00,12,14.7,14.7,14.7,14.7,1
,2010-08-12 07:30,12,14.7,14.7,14.7,14.7,23
,2010-08-12 08:30,12,14.72,14.72,14.72,14.72,8
,2010-08-12 09:00,12,14.74,14.74,14.74,14.74,3
,2010-08-12 10:00,12,14.74,14.74,14.72,14.72,3
,2010-08-12 10:30,12,14.7,14.74,14.7,14.74,6
,2010-08-12 12:00,12,14.74,14.74,14.74,14.74,1
,2010-08-12 13:30,12,14.73,14.73,14.73,14.73,1
,2010-08-13 09:00,13,14.7,14.7,14.7,14.7,5
,2010-08-13 09:30,13,14.68,14.72,14.68,14.72,4
,2010-08-13 10:00,13,14.68,14.7,14.68,14.7,6
,2010-08-13 10:30,13,14.68,14.68,14.6,14.6,36
,2010-08-13 11:00,13,14.6,14.6,14.59,14.59,10
,2010-08-13 11:30,13,14.62,14.62,14.62,14.62,2
,2010-08-13 13:00,13,14.62,14.62,14.56,14.56,13
,2010-08-13 13:30,13,14.58,14.58,14.58,14.58,1
,2010-08-15 22:30,16,14.58,14.58,14.53,14.53,16
,2010-08-15 23:30,16,14.53,14.53,14.53,14.53,3
,2010-08-16 07:00,16,14.53,14.55,14.53,14.55,14
,2010-08-16 09:00,16,14.55,14.56,14.55,14.56,3
,2010-08-16 09:30,16,14.55,14.55,14.55,14.55,2
,2010-08-16 10:00,16,14.55,14.55,14.53,14.53,4
,2010-08-16 10:30,16,14.56,14.56,14.53,14.53,4
,2010-08-16 11:00,16,14.53,14.53,14.53,14.53,10
,2010-08-16 11:30,16,14.53,14.53,14.53,14.53,1
,2010-08-16 12:30,16,14.53,14.56,14.53,14.56,2
,2010-08-16 13:00,16,14.56,14.56,14.56,14.56,3
,2010-08-16 13:30,16,14.56,14.56,14.56,14.56,5
,2010-08-16 14:00,16,14.57,14.59,14.57,14.59,5
,2010-08-16 15:30,16,14.59,14.59,14.59,14.59,1
,2010-08-16 17:00,17,14.53,14.53,14.53,14.53,1
,2010-08-17 07:00,17,14.6,14.6,14.6,14.6,1
,2010-08-17 08:00,17,14.59,14.59,14.59,14.59,2
,2010-08-17 08:30,17,14.55,14.55,14.55,14.55,3
,2010-08-17 09:30,17,14.56,14.59,14.56,14.59,4
,2010-08-17 10:00,17,14.58,14.6,14.58,14.6,7
,2010-08-17 11:00,17,14.55,14.55,14.55,14.55,1
,2010-08-17 12:00,17,14.56,14.56,14.56,14.56,1
,2010-08-17 13:30,17,14.55,14.55,14.55,14.55,1
,2010-08-17 14:30,17,14.55,14.55,14.55,14.55,2
,2010-08-17 15:00,17,14.55,14.55,14.55,14.55,17
,2010-08-17 15:30,17,14.55,14.55,14.55,14.55,1
,2010-08-18 09:30,18,14.57,14.59,14.57,14.57,9
,2010-08-18 10:00,18,14.57,14.57,14.57,14.57,5
,2010-08-18 10:30,18,14.57,14.66,14.57,14.66,23
,2010-08-18 12:00,18,14.61,14.61,14.6,14.6,2
,2010-08-18 13:00,18,14.57,14.57,14.57,14.57,1
,2010-08-18 13:30,18,14.57,14.57,14.57,14.57,2
,2010-08-18 17:00,19,14.53,14.53,14.53,14.53,2
,2010-08-18 17:30,19,14.51,14.51,14.5,14.5,9
,2010-08-18 18:30,19,14.47,14.47,14.47,14.47,1
,2010-08-18 19:30,19,14.45,14.45,14.45,14.45,5
,2010-08-18 22:00,19,14.45,14.45,14.45,14.45,3
,2010-08-18 22:30,19,14.45,14.45,14.45,14.45,4
,2010-08-19 06:30,19,14.52,14.52,14.52,14.52,1
,2010-08-19 09:00,19,14.5,14.5,14.47,14.47,2
,2010-08-19 09:30,19,14.5,14.5,14.5,14.5,5
,2010-08-19 10:00,19,14.48,14.48,14.46,14.46,5
,2010-08-19 10:30,19,14.49,14.49,14.49,14.49,1
,2010-08-19 11:00,19,14.49,14.49,14.49,14.49,6
,2010-08-19 12:00,19,14.48,14.48,14.48,14.48,1
,2010-08-19 12:30,19,14.48,14.48,14.48,14.48,1
,2010-08-19 13:00,19,14.52,14.52,14.52,14.52,1
,2010-08-19 14:00,19,14.48,14.48,14.48,14.48,2
,2010-08-19 22:30,20,14.45,14.45,14.43,14.43,4
,2010-08-20 00:00,20,14.4,14.4,14.4,14.4,1
,2010-08-20 00:30,20,14.4,14.4,14.4,14.4,1
,2010-08-20 07:30,20,14.41,14.41,14.41,14.41,2
,2010-08-20 08:00,20,14.43,14.43,14.43,14.43,1
,2010-08-20 09:00,20,14.43,14.43,14.42,14.43,19
,2010-08-20 09:30,20,14.46,14.47,14.46,14.47,3
,2010-08-20 10:00,20,14.49,14.49,14.49,14.49,1
,2010-08-20 10:30,20,14.49,14.49,14.46,14.46,9
,2010-08-20 11:00,20,14.49,14.49,14.49,14.49,1
,2010-08-20 12:00,20,14.43,14.43,14.41,14.41,6
,2010-08-20 13:00,20,14.46,14.5,14.46,14.46,5
,2010-08-22 19:30,23,14.5,14.5,14.5,14.5,2
,2010-08-22 22:30,23,14.5,14.5,14.5,14.5,3
,2010-08-23 06:30,23,14.45,14.45,14.45,14.45,18
,2010-08-23 07:30,23,14.45,14.45,14.45,14.45,8
,2010-08-23 09:00,23,14.45,14.49,14.45,14.49,10
,2010-08-23 10:00,23,14.5,14.5,14.5,14.5,3
,2010-08-23 10:30,23,14.46,14.46,14.46,14.46,1
,2010-08-23 11:00,23,14.44,14.46,14.44,14.46,5
,2010-08-23 12:00,23,14.47,14.47,14.47,14.47,1
,2010-08-23 12:30,23,14.47,14.47,14.47,14.47,1
,2010-08-23 13:00,23,14.47,14.49,14.45,14.49,6
,2010-08-23 13:30,23,14.47,14.47,14.47,14.47,3
,2010-08-23 14:00,23,14.49,14.49,14.48,14.48,3
,2010-08-23 14:30,23,14.48,14.48,14.47,14.47,5
,2010-08-23 15:30,23,14.47,14.47,14.47,14.47,2
,2010-08-24 09:30,24,14.47,14.47,14.47,14.47,1
,2010-08-24 10:00,24,14.47,14.47,14.47,14.47,1
,2010-08-24 10:30,24,14.47,14.5,14.47,14.5,9
,2010-08-24 11:00,24,14.5,14.54,14.5,14.54,3
,2010-08-24 12:00,24,14.54,14.54,14.54,14.54,3
,2010-08-24 12:30,24,14.55,14.56,14.55,14.56,5
,2010-08-24 13:00,24,14.56,14.56,14.55,14.55,2
,2010-08-24 13:30,24,14.53,14.53,14.53,14.53,1
,2010-08-24 15:30,24,14.5,14.5,14.5,14.5,2
,2010-08-24 21:00,25,14.53,14.53,14.53,14.53,1
,2010-08-25 07:00,25,14.53,14.53,14.53,14.53,4
,2010-08-25 07:30,25,14.55,14.55,14.55,14.55,1
,2010-08-25 08:00,25,14.55,14.55,14.55,14.55,1
,2010-08-25 08:30,25,14.52,14.52,14.52,14.52,1
,2010-08-25 09:00,25,14.5,14.5,14.49,14.49,5
,2010-08-25 10:30,25,14.48,14.56,14.46,14.55,56
,2010-08-25 11:00,25,14.55,14.55,14.48,14.48,5
,2010-08-25 12:30,25,14.55,14.55,14.55,14.55,2
,2010-08-25 14:00,25,14.52,14.52,14.52,14.52,1
,2010-08-26 09:00,26,14.54,14.54,14.54,14.54,10
,2010-08-26 09:30,26,14.54,14.55,14.54,14.55,23
,2010-08-26 10:00,26,14.56,14.63,14.56,14.63,12
,2010-08-26 10:30,26,14.6,14.6,14.55,14.55,6
,2010-08-26 11:00,26,14.54,14.54,14.53,14.53,7
,2010-08-26 11:30,26,14.54,14.54,14.54,14.54,2
,2010-08-26 12:00,26,14.54,14.54,14.54,14.54,14
,2010-08-26 13:00,26,14.58,14.58,14.58,14.58,1
,2010-08-26 14:00,26,14.54,14.54,14.54,14.54,2
,2010-08-26 14:30,26,14.58,14.58,14.58,14.58,1
,2010-08-27 08:00,27,14.57,14.57,14.57,14.57,1
,2010-08-27 08:30,27,14.57,14.57,14.57,14.57,4
,2010-08-27 10:00,27,14.56,14.56,14.56,14.56,1
,2010-08-27 10:30,27,14.56,14.57,14.55,14.57,7
,2010-08-27 11:00,27,14.59,14.6,14.57,14.6,13
,2010-08-27 11:30,27,14.6,14.6,14.55,14.55,14
,2010-08-27 12:00,27,14.55,14.55,14.53,14.53,8
,2010-08-27 12:30,27,14.56,14.56,14.56,14.56,1
,2010-08-27 13:00,27,14.56,14.56,14.56,14.56,10
,2010-08-30 07:00,30,14.56,14.56,14.56,14.56,1
,2010-08-30 07:30,30,14.56,14.56,14.56,14.56,6
,2010-08-30 08:30,30,14.56,14.56,14.56,14.56,3
,2010-08-30 09:00,30,14.58,14.58,14.58,14.58,1
,2010-08-30 09:30,30,14.55,14.55,14.51,14.53,4
,2010-08-30 10:00,30,14.54,14.55,14.54,14.55,3
,2010-08-30 10:30,30,14.56,14.61,14.52,14.52,18
,2010-08-30 11:00,30,14.51,14.54,14.51,14.54,8
,2010-08-30 11:30,30,14.54,14.54,14.54,14.54,2
,2010-08-30 12:00,30,14.51,14.52,14.51,14.52,2
,2010-08-30 13:00,30,14.53,14.55,14.53,14.53,9
,2010-08-31 09:00,31,14.51,14.53,14.51,14.53,10
,2010-08-31 09:30,31,14.54,14.55,14.54,14.55,2
,2010-08-31 10:00,31,14.55,14.55,14.55,14.55,1
,2010-08-31 10:30,31,14.58,14.58,14.53,14.53,5
,2010-08-31 11:00,31,14.57,14.6,14.57,14.6,18
,2010-08-31 11:30,31,14.62,14.71,14.62,14.71,7
,2010-08-31 12:00,31,14.71,14.71,14.71,14.71,7
,2010-08-31 12:30,31,14.68,14.68,14.63,14.63,13
,2010-08-31 13:00,31,14.65,14.65,14.63,14.63,3
,2010-08-31 14:00,31,14.68,14.68,14.68,14.68,2
,2010-08-31 15:00,31,14.65,14.65,14.65,14.65,1
,2010-09-01 08:00,1,14.72,14.72,14.72,14.72,3
,2010-09-01 08:30,1,14.73,14.75,14.73,14.75,25
,2010-09-01 09:00,1,14.74,14.74,14.69,14.71,6
,2010-09-01 09:30,1,14.74,14.76,14.74,14.76,18
,2010-09-01 10:00,1,14.77,14.77,14.73,14.75,21
,2010-09-01 10:30,1,14.75,14.76,14.75,14.76,5
,2010-09-01 11:00,1,14.74,14.74,14.74,14.74,4
,2010-09-01 11:30,1,14.71,14.71,14.71,14.71,2
,2010-09-01 12:00,1,14.7,14.72,14.67,14.72,8
,2010-09-01 12:30,1,14.72,14.74,14.72,14.74,6
,2010-09-01 13:00,1,14.72,14.75,14.72,14.75,3
,2010-09-01 13:30,1,14.76,14.76,14.76,14.76,1
,2010-09-01 14:00,1,14.74,14.74,14.74,14.74,1
,2010-09-01 14:30,1,14.75,14.75,14.75,14.75,1
,2010-09-02 08:30,2,14.7,14.7,14.7,14.7,2
,2010-09-02 09:00,2,14.68,14.68,14.68,14.68,1
,2010-09-02 09:30,2,14.74,14.74,14.74,14.74,1
,2010-09-02 10:00,2,14.74,14.75,14.74,14.75,5
,2010-09-02 10:30,2,14.75,14.75,14.7,14.7,14
,2010-09-02 11:00,2,14.65,14.65,14.6,14.6,16
,2010-09-02 12:00,2,14.59,14.62,14.58,14.62,10
,2010-09-02 12:30,2,14.58,14.58,14.58,14.58,24
,2010-09-02 13:00,2,14.6,14.62,14.6,14.62,3
,2010-09-02 15:00,2,14.62,14.62,14.62,14.62,1
,2010-09-02 17:00,3,14.6,14.6,14.58,14.58,22
,2010-09-02 20:30,3,14.54,14.54,14.53,14.53,2
,2010-09-02 23:30,3,14.53,14.53,14.53,14.53,1
,2010-09-03 08:30,3,14.52,14.54,14.52,14.54,3
,2010-09-03 09:00,3,14.54,14.54,14.54,14.54,4
,2010-09-03 10:00,3,14.57,14.57,14.57,14.57,3
,2010-09-03 10:30,3,14.6,14.61,14.6,14.61,6
,2010-09-03 11:00,3,14.56,14.56,14.55,14.55,3
,2010-09-03 12:00,3,14.52,14.52,14.51,14.51,4
,2010-09-03 12:30,3,14.51,14.51,14.51,14.51,5
,2010-09-03 13:00,3,14.5,14.52,14.47,14.47,7
,2010-09-03 13:30,3,14.47,14.49,14.47,14.49,2
,2010-09-07 09:30,7,14.5,14.5,14.5,14.5,4
,2010-09-07 10:00,7,14.51,14.51,14.51,14.51,5
,2010-09-07 10:30,7,14.51,14.51,14.51,14.51,4
,2010-09-07 11:00,7,14.51,14.51,14.51,14.51,1
,2010-09-07 12:00,7,14.52,14.52,14.52,14.52,2
,2010-09-07 12:30,7,14.54,14.55,14.54,14.55,4
,2010-09-07 13:00,7,14.55,14.55,14.55,14.55,1
,2010-09-07 15:30,7,14.51,14.51,14.51,14.51,4
,2010-09-08 06:30,8,14.55,14.55,14.55,14.55,1
,2010-09-08 07:30,8,14.56,14.56,14.56,14.56,5
,2010-09-08 09:30,8,14.54,14.54,14.54,14.54,1
,2010-09-08 10:00,8,14.54,14.54,14.54,14.54,1
,2010-09-08 11:00,8,14.54,14.54,14.54,14.54,2
,2010-09-08 12:00,8,14.52,14.52,14.5,14.5,5
,2010-09-08 12:30,8,14.5,14.5,14.5,14.5,2
,2010-09-08 13:30,8,14.49,14.49,14.49,14.49,3
,2010-09-08 14:00,8,14.49,14.5,14.47,14.47,17
,2010-09-08 14:30,8,14.49,14.5,14.49,14.5,2
,2010-09-08 15:00,8,14.5,14.5,14.5,14.5,1
,2010-09-09 09:30,9,14.5,14.5,14.49,14.49,6
,2010-09-09 10:00,9,14.49,14.49,14.48,14.48,4
,2010-09-09 10:30,9,14.48,14.59,14.48,14.59,17
,2010-09-09 11:00,9,14.56,14.56,14.54,14.54,34
,2010-09-09 11:30,9,14.54,14.54,14.52,14.52,11
,2010-09-09 13:00,9,14.53,14.54,14.53,14.54,9
,2010-09-09 13:30,9,14.54,14.54,14.54,14.54,3
,2010-09-09 15:00,9,14.53,14.53,14.53,14.53,1
,2010-09-09 15:30,9,14.53,14.53,14.53,14.53,7
,2010-09-10 09:30,10,14.57,14.6,14.57,14.6,10
,2010-09-10 10:00,10,14.62,14.62,14.59,14.59,2
,2010-09-10 10:30,10,14.57,14.65,14.57,14.65,10
,2010-09-10 11:00,10,14.58,14.63,14.58,14.63,3
,2010-09-10 11:30,10,14.63,14.63,14.63,14.63,5
,2010-09-10 12:30,10,14.65,14.65,14.65,14.65,16
,2010-09-10 13:00,10,14.69,14.7,14.69,14.7,9
,2010-09-10 13:30,10,14.7,14.7,14.7,14.7,4
,2010-09-13 07:00,13,14.69,14.7,14.69,14.7,6
,2010-09-13 08:00,13,14.7,14.7,14.7,14.7,5
,2010-09-13 08:30,13,14.7,14.72,14.65,14.65,8
,2010-09-13 09:00,13,14.65,14.65,14.65,14.65,1
,2010-09-13 09:30,13,14.7,14.71,14.68,14.71,6
,2010-09-13 10:00,13,14.7,14.7,14.7,14.7,2
,2010-09-13 10:30,13,14.72,14.72,14.71,14.72,8
,2010-09-13 11:00,13,14.72,14.85,14.72,14.84,57
,2010-09-13 11:30,13,14.87,14.87,14.83,14.84,9
,2010-09-13 12:00,13,14.87,14.95,14.87,14.92,56
,2010-09-13 12:30,13,14.94,14.97,14.92,14.95,51
,2010-09-13 13:00,13,14.92,14.94,14.92,14.92,7
,2010-09-13 14:00,13,14.94,14.95,14.94,14.95,2
,2010-09-13 21:00,14,14.95,14.95,14.95,14.95,9
,2010-09-14 02:00,14,14.94,14.94,14.94,14.94,1
,2010-09-14 05:30,14,14.96,14.96,14.96,14.96,4
,2010-09-14 07:00,14,14.98,14.98,14.98,14.98,1
,2010-09-14 07:30,14,14.99,14.99,14.98,14.98,5
,2010-09-14 08:00,14,14.95,14.95,14.95,14.95,12
,2010-09-14 08:30,14,14.95,14.96,14.95,14.96,14
,2010-09-14 09:00,14,14.99,15.05,14.99,15.02,139
,2010-09-14 09:30,14,15.02,15.08,15.02,15.06,38
,2010-09-14 10:00,14,15.07,15.08,15.04,15.08,23
,2010-09-14 10:30,14,15.03,15.03,15.03,15.03,25
,2010-09-14 11:00,14,15.03,15.03,15.03,15.03,39
,2010-09-14 11:30,14,15.07,15.07,15.07,15.07,1
,2010-09-14 12:00,14,15.03,15.05,15.02,15.02,13
,2010-09-14 12:30,14,15.04,15.04,15.04,15.04,2
,2010-09-14 13:00,14,15.03,15.03,15.03,15.03,1
,2010-09-14 14:00,14,15.02,15.02,15.02,15.02,1
,2010-09-14 15:00,14,15.01,15.01,15,15,2
,2010-09-14 15:30,14,15.01,15.01,15.01,15.01,1
,2010-09-14 18:00,15,15,15,15,15,4
,2010-09-14 20:30,15,15,15,15,15,1
,2010-09-14 21:00,15,15,15.03,15,15.03,2
,2010-09-14 23:00,15,15.1,15.1,15.1,15.1,4
,2010-09-15 06:00,15,15.07,15.07,15.07,15.07,1
,2010-09-15 06:30,15,15.07,15.07,15.07,15.07,2
,2010-09-15 07:00,15,15.1,15.1,15.1,15.1,17
,2010-09-15 08:30,15,15.1,15.1,15.1,15.1,11
,2010-09-15 09:00,15,15.09,15.14,15.09,15.13,18
,2010-09-15 09:30,15,15.14,15.15,15.13,15.13,40
,2010-09-15 10:00,15,15.16,15.16,15.13,15.13,4
,2010-09-15 10:30,15,15.13,15.13,15.06,15.08,22
,2010-09-15 11:00,15,15.07,15.07,15,15.03,19
,2010-09-15 11:30,15,15.06,15.06,15.06,15.06,2
,2010-09-15 12:30,15,15.06,15.06,15.06,15.06,7
,2010-09-15 13:00,15,15.06,15.06,15.03,15.04,14
,2010-09-15 14:30,15,15.05,15.05,15.05,15.05,1
,2010-09-15 15:30,15,15.03,15.03,15.03,15.03,1
,2010-09-16 08:00,16,15.06,15.06,15.06,15.06,3
,2010-09-16 08:30,16,15.1,15.1,15.08,15.08,3
,2010-09-16 09:00,16,15.1,15.1,15.1,15.1,1
,2010-09-16 09:30,16,15.1,15.1,15.1,15.1,2
,2010-09-16 10:00,16,15.13,15.13,15.13,15.13,4
,2010-09-16 10:30,16,15.14,15.15,15.1,15.1,32
,2010-09-16 11:00,16,15.13,15.25,15.13,15.23,61
,2010-09-16 11:30,16,15.21,15.24,15.2,15.24,18
,2010-09-16 12:00,16,15.24,15.25,15.23,15.25,45
,2010-09-16 12:30,16,15.29,15.3,15.29,15.3,36
,2010-09-16 13:00,16,15.3,15.31,15.3,15.31,2
,2010-09-16 13:30,16,15.3,15.3,15.28,15.28,2
,2010-09-16 14:00,16,15.27,15.27,15.27,15.27,2
,2010-09-16 14:30,16,15.25,15.28,15.25,15.28,3
,2010-09-16 15:30,16,15.28,15.28,15.28,15.28,1
,2010-09-16 17:00,17,15.27,15.27,15.27,15.27,2
,2010-09-16 21:00,17,15.29,15.29,15.29,15.29,1
,2010-09-16 23:00,17,15.32,15.34,15.32,15.34,2
,2010-09-17 05:30,17,15.3,15.3,15.3,15.3,3
,2010-09-17 06:00,17,15.28,15.28,15.28,15.28,2
,2010-09-17 07:00,17,15.28,15.28,15.25,15.25,2
,2010-09-17 08:00,17,15.26,15.26,15.26,15.26,1
,2010-09-17 08:30,17,15.26,15.3,15.25,15.3,10
,2010-09-17 09:00,17,15.3,15.3,15.3,15.3,9
,2010-09-17 09:30,17,15.31,15.35,15.31,15.34,43
,2010-09-17 10:00,17,15.34,15.36,15.34,15.36,12
,2010-09-17 10:30,17,15.39,15.4,15.35,15.35,13
,2010-09-17 11:00,17,15.35,15.35,15.35,15.35,2
,2010-09-17 11:30,17,15.35,15.35,15.35,15.35,2
,2010-09-17 12:30,17,15.32,15.32,15.32,15.32,4
,2010-09-17 13:30,17,15.35,15.35,15.35,15.35,1
,2010-09-19 17:30,20,15.35,15.35,15.35,15.35,3
,2010-09-19 19:30,20,15.32,15.32,15.32,15.32,1
,2010-09-19 21:30,20,15.38,15.38,15.38,15.38,1
,2010-09-19 22:30,20,15.4,15.4,15.4,15.4,10
,2010-09-19 23:00,20,15.4,15.4,15.4,15.4,1
,2010-09-20 05:00,20,15.45,15.45,15.45,15.45,1
,2010-09-20 07:00,20,15.42,15.42,15.4,15.4,5
,2010-09-20 08:30,20,15.4,15.41,15.4,15.41,2
,2010-09-20 09:00,20,15.41,15.47,15.41,15.47,21
,2010-09-20 09:30,20,15.5,15.5,15.46,15.46,39
,2010-09-20 10:00,20,15.45,15.46,15.43,15.44,11
,2010-09-20 10:30,20,15.48,15.53,15.46,15.53,28
,2010-09-20 11:00,20,15.52,15.58,15.52,15.55,40
,2010-09-20 11:30,20,15.55,15.55,15.51,15.53,5
,2010-09-20 12:00,20,15.51,15.52,15.51,15.51,6
,2010-09-20 12:30,20,15.52,15.52,15.5,15.5,4
,2010-09-20 13:00,20,15.52,15.52,15.52,15.52,3
,2010-09-20 13:30,20,15.52,15.52,15.5,15.5,12
,2010-09-20 14:00,20,15.5,15.5,15.5,15.5,11
,2010-09-20 15:00,20,15.49,15.49,15.49,15.49,2
,2010-09-20 15:30,20,15.49,15.5,15.47,15.47,3
,2010-09-20 17:00,21,15.54,15.54,15.54,15.54,1
,2010-09-21 00:00,21,15.48,15.48,15.48,15.48,1
,2010-09-21 02:30,21,15.44,15.44,15.44,15.44,1
,2010-09-21 07:00,21,15.43,15.43,15.41,15.41,3
,2010-09-21 07:30,21,15.52,15.52,15.52,15.52,1
,2010-09-21 08:00,21,15.36,15.41,15.36,15.41,2
,2010-09-21 08:30,21,15.44,15.44,15.42,15.42,6
,2010-09-21 09:00,21,15.38,15.39,15.37,15.37,4
,2010-09-21 09:30,21,15.33,15.37,15.33,15.37,2
,2010-09-21 10:00,21,15.33,15.33,15.29,15.29,27
,2010-09-21 10:30,21,15.32,15.5,15.29,15.42,50
,2010-09-21 11:00,21,15.4,15.42,15.38,15.39,21
,2010-09-21 11:30,21,15.38,15.38,15.38,15.38,10
,2010-09-21 13:00,21,15.38,15.39,15.38,15.38,6
,2010-09-21 14:00,21,15.38,15.38,15.38,15.38,1
,2010-09-21 15:00,21,15.36,15.36,15.36,15.36,3
,2010-09-21 15:30,21,15.35,15.35,15.35,15.35,1
,2010-09-21 17:00,22,15.34,15.34,15.34,15.34,1
,2010-09-22 07:30,22,15.35,15.35,15.35,15.35,2
,2010-09-22 08:00,22,15.32,15.32,15.3,15.3,3
,2010-09-22 08:30,22,15.32,15.32,15.3,15.3,10
,2010-09-22 09:00,22,15.28,15.28,15.28,15.28,3
,2010-09-22 09:30,22,15.3,15.32,15.3,15.32,23
,2010-09-22 10:00,22,15.29,15.32,15.28,15.32,12
,2010-09-22 10:30,22,15.34,15.34,15.2,15.21,13
,2010-09-22 11:00,22,15.2,15.21,15.15,15.15,7
,2010-09-22 11:30,22,15.17,15.19,15.17,15.19,4
,2010-09-22 12:00,22,15.17,15.17,15.15,15.15,7
,2010-09-22 12:30,22,15.13,15.19,15.11,15.19,15
,2010-09-22 13:00,22,15.17,15.19,15.17,15.19,2
,2010-09-22 15:00,22,15.12,15.12,15.12,15.12,1
,2010-09-22 17:30,23,15.11,15.11,15.11,15.11,1
,2010-09-23 01:00,23,15.1,15.1,15.1,15.1,3
,2010-09-23 04:30,23,15.17,15.17,15.17,15.17,2
,2010-09-23 06:00,23,15.17,15.17,15.17,15.17,2
,2010-09-23 07:00,23,15.17,15.17,15.17,15.17,1
,2010-09-23 07:30,23,15.19,15.19,15.19,15.19,5
,2010-09-23 08:00,23,15.15,15.15,15.14,15.14,5
,2010-09-23 08:30,23,15.11,15.14,15.11,15.14,3
,2010-09-23 09:00,23,15.11,15.11,14.98,15.04,32
,2010-09-23 09:30,23,15.1,15.1,15.1,15.1,9
,2010-09-23 10:00,23,15.13,15.16,15.1,15.16,22
,2010-09-23 10:30,23,15.11,15.15,15.1,15.15,12
,2010-09-23 11:00,23,15.18,15.18,15.18,15.18,1
,2010-09-23 11:30,23,15.18,15.18,15.18,15.18,5
,2010-09-23 12:00,23,15.19,15.24,15.19,15.24,15
,2010-09-23 12:30,23,15.24,15.24,15.24,15.24,3
,2010-09-23 14:30,23,15.24,15.24,15.24,15.24,1
,2010-09-23 15:30,23,15.25,15.25,15.25,15.25,1
,2010-09-24 07:00,24,15.25,15.26,15.25,15.26,6
,2010-09-24 07:30,24,15.28,15.31,15.28,15.31,6
,2010-09-24 08:00,24,15.32,15.32,15.32,15.32,3
,2010-09-24 08:30,24,15.27,15.27,15.27,15.27,1
,2010-09-24 09:00,24,15.28,15.29,15.28,15.29,6
,2010-09-24 09:30,24,15.29,15.3,15.29,15.3,5
,2010-09-24 10:00,24,15.28,15.32,15.28,15.32,23
,2010-09-24 10:30,24,15.32,15.32,15.18,15.23,41
,2010-09-24 11:00,24,15.27,15.3,15.27,15.27,5
,2010-09-24 12:00,24,15.31,15.32,15.31,15.32,14
,2010-09-24 12:30,24,15.31,15.32,15.28,15.32,16
,2010-09-24 13:00,24,15.31,15.31,15.31,15.31,2
,2010-09-24 13:30,24,15.32,15.33,15.32,15.33,2
,2010-09-26 21:30,27,15.31,15.31,15.31,15.31,1
,2010-09-27 08:00,27,15.34,15.38,15.34,15.35,3
,2010-09-27 08:30,27,15.37,15.37,15.37,15.37,2
,2010-09-27 09:00,27,15.37,15.37,15.37,15.37,2
,2010-09-27 10:00,27,15.37,15.37,15.35,15.35,3
,2010-09-27 10:30,27,15.36,15.38,15.25,15.25,16
,2010-09-27 11:00,27,15.3,15.32,15.25,15.25,4
,2010-09-27 12:00,27,15.23,15.23,15.2,15.2,2
,2010-09-27 12:30,27,15.27,15.27,15.27,15.27,5
,2010-09-27 13:30,27,15.27,15.27,15.27,15.27,4
,2010-09-27 14:30,27,15.27,15.27,15.27,15.27,6
,2010-09-27 15:30,27,15.25,15.25,15.25,15.25,2
,2010-09-28 06:00,28,15.21,15.21,15.21,15.21,1
,2010-09-28 08:00,28,15.19,15.21,15.19,15.21,3
,2010-09-28 08:30,28,15.21,15.21,15.21,15.21,1
,2010-09-28 09:00,28,15.21,15.21,15.18,15.18,2
,2010-09-28 09:30,28,15.18,15.18,15.1,15.1,23
,2010-09-28 10:00,28,15.11,15.11,15.1,15.1,15
,2010-09-28 11:00,28,15.12,15.12,15.07,15.07,12
,2010-09-28 11:30,28,15.07,15.08,15.01,15.01,18
,2010-09-28 12:00,28,15.01,15.01,14.96,14.96,17
,2010-09-28 12:30,28,15,15,15,15,3
,2010-09-28 13:00,28,15,15.03,14.96,15.03,34
,2010-09-28 13:30,28,15,15,15,15,5
,2010-09-28 15:00,28,14.98,14.98,14.98,14.98,1
,2010-09-28 17:00,29,15.04,15.04,15.04,15.04,1
,2010-09-28 18:00,29,14.97,14.97,14.97,14.97,1
,2010-09-28 19:00,29,14.96,14.96,14.92,14.94,12
,2010-09-28 21:00,29,14.89,14.89,14.87,14.87,5
,2010-09-28 21:30,29,14.87,14.87,14.83,14.83,5
,2010-09-28 22:00,29,14.83,14.83,14.83,14.83,1
,2010-09-29 07:00,29,14.81,14.81,14.8,14.8,2
,2010-09-29 07:30,29,14.87,14.9,14.87,14.87,31
,2010-09-29 08:00,29,14.85,14.85,14.85,14.85,20
,2010-09-29 08:30,29,14.85,14.85,14.85,14.85,6
,2010-09-29 09:00,29,14.85,14.85,14.81,14.81,23
,2010-09-29 09:30,29,14.84,14.85,14.8,14.8,13
,2010-09-29 10:00,29,14.84,14.85,14.84,14.85,11
,2010-09-29 10:30,29,14.84,15.02,14.84,15,27
,2010-09-29 11:00,29,14.91,14.91,14.87,14.89,11
,2010-09-29 11:30,29,14.9,14.9,14.9,14.9,7
,2010-09-29 12:00,29,14.91,14.96,14.91,14.96,9
,2010-09-29 13:00,29,14.96,14.99,14.95,14.99,12
,2010-09-29 14:30,29,14.95,14.95,14.95,14.95,1
,2010-09-29 19:30,30,14.98,14.98,14.98,14.98,1
,2010-09-30 08:00,30,14.98,14.98,14.98,14.98,1
,2010-09-30 08:30,30,14.96,14.96,14.95,14.95,5
,2010-09-30 09:00,30,14.97,14.97,14.97,14.97,1
,2010-09-30 09:30,30,14.96,14.97,14.96,14.97,5
,2010-09-30 10:00,30,14.97,14.98,14.97,14.98,8
,2010-09-30 10:30,30,14.94,15.05,14.93,15,24
,2010-09-30 11:00,30,15,15,15,15,1
,2010-09-30 11:30,30,15.04,15.04,15.04,15.04,1
,2010-09-30 12:00,30,15.04,15.04,15,15,3
,2010-09-30 12:30,30,15.04,15.05,15.04,15.05,7
,2010-09-30 13:00,30,15.04,15.05,15.04,15.05,4
,2010-09-30 13:30,30,15.05,15.05,15.05,15.05,3
,2010-09-30 14:00,30,15.04,15.04,15,15.02,11
,2010-09-30 15:00,30,15.01,15.01,15.01,15.01,3
,2010-09-30 23:00,1,15.02,15.02,15.02,15.02,1
,2010-10-01 07:30,1,15.04,15.05,15.03,15.03,13
,2010-10-01 08:00,1,15.02,15.02,15.02,15.02,5
,2010-10-01 08:30,1,15.05,15.1,15.05,15.1,29
,2010-10-01 09:00,1,15.08,15.16,15.08,15.16,40
,2010-10-01 09:30,1,15.16,15.16,15.14,15.14,13
,2010-10-01 10:00,1,15.15,15.15,15.15,15.15,9
,2010-10-01 10:30,1,15.14,15.16,15.14,15.14,15
,2010-10-01 11:00,1,15.14,15.14,15.14,15.14,2
,2010-10-01 11:30,1,15.17,15.17,15.14,15.14,16
,2010-10-01 12:00,1,15.14,15.14,15.14,15.14,14
,2010-10-01 12:30,1,15.11,15.14,15.11,15.14,4
,2010-10-01 13:00,1,15.19,15.2,15.19,15.2,15
,2010-10-01 13:30,1,15.2,15.21,15.2,15.21,5
,2010-10-03 20:30,4,15.25,15.25,15.25,15.25,4
,2010-10-03 21:30,4,15.3,15.3,15.3,15.3,5
,2010-10-04 07:30,4,15.3,15.3,15.3,15.3,1
,2010-10-04 08:30,4,15.24,15.24,15.2,15.24,3
,2010-10-04 09:00,4,15.25,15.28,15.22,15.24,5
,2010-10-04 09:30,4,15.22,15.22,15.22,15.22,1
,2010-10-04 10:00,4,15.2,15.22,15.2,15.22,5
,2010-10-04 10:30,4,15.22,15.22,15.19,15.2,9
,2010-10-04 11:00,4,15.15,15.15,14.96,14.96,47
,2010-10-04 11:30,4,14.96,15.01,14.96,14.98,25
,2010-10-04 12:00,4,15.01,15.01,15.01,15.01,6
,2010-10-04 12:30,4,15.01,15.01,15.01,15.01,7
,2010-10-04 13:00,4,15.04,15.04,15.04,15.04,2
,2010-10-04 14:30,4,15.04,15.04,15.04,15.04,2
,2010-10-04 15:30,4,15.02,15.02,15.02,15.02,1
,2010-10-04 19:30,5,14.98,14.98,14.98,14.98,1
,2010-10-05 08:30,5,14.99,15,14.99,15,13
,2010-10-05 09:00,5,15,15,15,15,7
,2010-10-05 09:30,5,15.02,15.06,15.01,15.06,15
,2010-10-05 10:00,5,15.09,15.09,15.04,15.04,8
,2010-10-05 10:30,5,15.04,15.16,14.98,15.06,29
,2010-10-05 11:00,5,15.06,15.06,15.06,15.06,2
,2010-10-05 11:30,5,15.06,15.12,15.06,15.06,29
,2010-10-05 12:00,5,15.09,15.13,15.09,15.13,9
,2010-10-05 12:30,5,15.13,15.19,15.13,15.19,26
,2010-10-05 13:00,5,15.19,15.24,15.17,15.24,12
,2010-10-05 13:30,5,15.24,15.24,15.23,15.23,7
,2010-10-05 15:00,5,15.2,15.2,15.17,15.17,8
,2010-10-05 17:00,6,15.2,15.2,15.2,15.2,2
,2010-10-05 21:00,6,15.23,15.23,15.23,15.23,1
,2010-10-06 00:00,6,15.19,15.19,15.19,15.19,1
,2010-10-06 03:30,6,15.21,15.21,15.21,15.21,2
,2010-10-06 04:00,6,15.22,15.22,15.22,15.22,3
,2010-10-06 06:30,6,15.22,15.22,15.22,15.22,3
,2010-10-06 07:00,6,15.23,15.24,15.23,15.24,3
,2010-10-06 08:00,6,15.22,15.23,15.2,15.21,5
,2010-10-06 08:30,6,15.23,15.27,15.19,15.27,35
,2010-10-06 09:00,6,15.28,15.33,15.28,15.33,46
,2010-10-06 09:30,6,15.34,15.34,15.3,15.34,10
,2010-10-06 10:00,6,15.34,15.4,15.34,15.35,28
,2010-10-06 10:30,6,15.32,15.4,15.32,15.4,60
,2010-10-06 11:00,6,15.38,15.38,15.34,15.34,16
,2010-10-06 11:30,6,15.38,15.41,15.31,15.31,31
,2010-10-06 12:00,6,15.31,15.31,15.31,15.31,2
,2010-10-06 13:00,6,15.32,15.34,15.3,15.3,24
,2010-10-06 14:00,6,15.29,15.29,15.29,15.29,6
,2010-10-06 17:00,7,15.33,15.33,15.33,15.33,1
,2010-10-07 06:30,7,15.35,15.35,15.35,15.35,2
,2010-10-07 08:30,7,15.35,15.35,15.34,15.34,11
,2010-10-07 09:00,7,15.34,15.35,15.34,15.34,24
,2010-10-07 09:30,7,15.34,15.36,15.34,15.34,18
,2010-10-07 10:00,7,15.34,15.34,15.34,15.34,11
,2010-10-07 10:30,7,15.3,15.32,15.26,15.26,9
,2010-10-07 11:00,7,15.25,15.27,15.25,15.27,19
,2010-10-07 11:30,7,15.27,15.34,15.24,15.24,13
,2010-10-07 12:00,7,15.25,15.25,15.25,15.25,6
,2010-10-07 12:30,7,15.24,15.24,15.24,15.24,5
,2010-10-07 13:00,7,15.28,15.28,15.22,15.22,9
,2010-10-08 07:00,8,15.25,15.25,15.25,15.25,5
,2010-10-08 07:30,8,15.26,15.31,15.26,15.31,6
,2010-10-08 08:00,8,15.32,15.35,15.32,15.35,38
,2010-10-08 08:30,8,15.35,15.46,15.35,15.43,62
,2010-10-08 09:00,8,15.38,15.44,15.38,15.4,71
,2010-10-08 09:30,8,15.41,15.43,15.4,15.4,9
,2010-10-08 10:00,8,15.43,15.45,15.4,15.43,17
,2010-10-08 10:30,8,15.41,15.41,15.4,15.4,16
,2010-10-08 11:00,8,15.37,15.4,15.35,15.4,3
,2010-10-08 11:30,8,15.4,15.44,15.4,15.4,9
,2010-10-08 12:00,8,15.38,15.38,15.34,15.37,19
,2010-10-08 12:30,8,15.37,15.4,15.35,15.35,15
,2010-10-08 13:00,8,15.35,15.39,15.32,15.32,19
,2010-10-10 22:00,11,15.4,15.4,15.4,15.4,5
,2010-10-11 00:00,11,15.45,15.52,15.45,15.52,59
,2010-10-11 01:00,11,15.45,15.51,15.45,15.51,2
,2010-10-11 08:30,11,15.49,15.52,15.48,15.48,7
,2010-10-11 09:00,11,15.5,15.52,15.5,15.5,25
,2010-10-11 09:30,11,15.45,15.45,15.4,15.4,35
,2010-10-11 10:00,11,15.44,15.48,15.44,15.48,17
,2010-10-11 10:30,11,15.45,15.45,15.38,15.4,50
,2010-10-11 11:00,11,15.35,15.38,15.32,15.38,37
,2010-10-11 11:30,11,15.4,15.4,15.39,15.39,10
,2010-10-11 13:00,11,15.36,15.36,15.35,15.36,17
,2010-10-11 14:00,11,15.32,15.32,15.32,15.32,2
,2010-10-12 06:00,12,15.37,15.37,15.37,15.37,3
,2010-10-12 07:00,12,15.37,15.37,15.37,15.37,12
,2010-10-12 08:00,12,15.37,15.37,15.37,15.37,15
,2010-10-12 08:30,12,15.37,15.37,15.37,15.37,20
,2010-10-12 09:00,12,15.37,15.37,15.37,15.37,1
,2010-10-12 09:30,12,15.37,15.37,15.33,15.33,2
,2010-10-12 10:00,12,15.31,15.31,15.25,15.3,20
,2010-10-12 10:30,12,15.24,15.28,15.16,15.27,30
,2010-10-12 11:00,12,15.2,15.21,15.2,15.21,2
,2010-10-12 11:30,12,15.2,15.2,15.2,15.2,6
,2010-10-12 12:00,12,15.24,15.27,15.24,15.27,6
,2010-10-12 13:00,12,15.22,15.22,15.15,15.15,15
,2010-10-12 15:30,12,15.16,15.16,15.15,15.15,3
,2010-10-12 19:30,13,15.17,15.19,15.17,15.19,9
,2010-10-12 20:30,13,15.23,15.35,15.23,15.32,14
,2010-10-12 21:00,13,15.29,15.29,15.29,15.29,1
,2010-10-12 22:00,13,15.24,15.24,15.24,15.24,1
,2010-10-12 22:30,13,15.27,15.27,15.27,15.27,2
,2010-10-13 07:30,13,15.27,15.32,15.22,15.32,5
,2010-10-13 08:00,13,15.24,15.25,15.24,15.25,3
,2010-10-13 09:00,13,15.23,15.28,15.19,15.23,57
,2010-10-13 09:30,13,15.28,15.28,15.26,15.28,15
,2010-10-13 10:00,13,15.25,15.25,15.18,15.18,13
,2010-10-13 10:30,13,15.18,15.2,15.1,15.11,67
,2010-10-13 11:00,13,15.1,15.18,15.05,15.16,90
,2010-10-13 11:30,13,15.17,15.17,15.17,15.17,1
,2010-10-13 13:00,13,15.14,15.14,15.12,15.12,5
,2010-10-13 13:30,13,15.11,15.11,15.1,15.1,9
,2010-10-13 14:00,13,15.1,15.1,15.1,15.1,3
,2010-10-13 15:00,13,15.1,15.1,15.1,15.1,1
,2010-10-13 20:30,14,15.12,15.12,15.12,15.12,1
,2010-10-14 04:00,14,15.12,15.12,15.12,15.12,2
,2010-10-14 07:00,14,15.11,15.11,15.11,15.11,2
,2010-10-14 07:30,14,15.17,15.17,15.17,15.17,2
,2010-10-14 09:30,14,15.13,15.13,15.11,15.11,15
,2010-10-14 10:00,14,15.11,15.11,15.11,15.11,20
,2010-10-14 10:30,14,15.11,15.2,15.11,15.2,26
,2010-10-14 11:30,14,15.18,15.18,15.18,15.18,5
,2010-10-14 12:00,14,15.19,15.2,15.19,15.2,9
,2010-10-14 12:30,14,15.21,15.21,15.21,15.21,5
,2010-10-14 13:00,14,15.22,15.26,15.19,15.26,10
,2010-10-14 13:30,14,15.25,15.26,15.24,15.25,38
,2010-10-14 14:00,14,15.24,15.24,15.21,15.21,34
,2010-10-14 15:00,14,15.23,15.23,15.18,15.18,6
,2010-10-14 19:00,15,15.2,15.2,15.2,15.2,1
,2010-10-14 21:00,15,15.24,15.24,15.24,15.24,1
,2010-10-15 07:00,15,15.22,15.22,15.22,15.22,3
,2010-10-15 07:30,15,15.25,15.25,15.25,15.25,3
,2010-10-15 08:30,15,15.34,15.35,15.29,15.29,6
,2010-10-15 09:00,15,15.28,15.29,15.25,15.25,25
,2010-10-15 09:30,15,15.27,15.27,15.26,15.26,4
,2010-10-15 10:30,15,15.2,15.2,14.89,14.99,109
,2010-10-15 11:00,15,14.94,14.96,14.75,14.75,83
,2010-10-15 11:30,15,14.85,14.85,14.78,14.81,31
,2010-10-15 12:00,15,14.8,14.8,14.75,14.79,25
,2010-10-15 12:30,15,14.76,14.86,14.75,14.86,41
,2010-10-15 13:00,15,14.84,14.84,14.8,14.84,13
,2010-10-15 13:30,15,14.84,14.84,14.82,14.82,2
,2010-10-18 07:00,18,14.9,14.9,14.9,14.9,1
,2010-10-18 07:30,18,14.8,14.8,14.78,14.78,6
,2010-10-18 08:30,18,14.8,14.8,14.8,14.8,10
,2010-10-18 09:00,18,14.8,14.82,14.8,14.8,18
,2010-10-18 09:30,18,14.82,14.89,14.82,14.88,9
,2010-10-18 10:00,18,14.88,14.92,14.88,14.89,53
,2010-10-18 10:30,18,14.86,14.92,14.85,14.91,22
,2010-10-18 11:00,18,14.92,14.92,14.9,14.92,13
,2010-10-18 11:30,18,14.89,14.89,14.89,14.89,1
,2010-10-18 12:00,18,14.92,14.92,14.87,14.87,11
,2010-10-18 12:30,18,14.87,14.88,14.85,14.88,9
,2010-10-18 13:00,18,14.86,14.86,14.8,14.8,16
,2010-10-18 15:00,18,14.82,14.82,14.82,14.82,5
,2010-10-18 15:30,18,14.82,14.82,14.82,14.82,6
,2010-10-19 07:30,19,14.75,14.75,14.75,14.75,2
,2010-10-19 08:00,19,14.75,14.76,14.74,14.74,8
,2010-10-19 08:30,19,14.72,14.72,14.67,14.71,15
,2010-10-19 09:00,19,14.69,14.69,14.62,14.65,30
,2010-10-19 09:30,19,14.65,14.7,14.65,14.7,39
,2010-10-19 10:00,19,14.63,14.66,14.61,14.66,7
,2010-10-19 10:30,19,14.65,14.67,14.55,14.62,104
,2010-10-19 11:00,19,14.63,14.7,14.6,14.6,42
,2010-10-19 11:30,19,14.65,14.66,14.65,14.66,8
,2010-10-19 12:00,19,14.68,14.68,14.62,14.63,13
,2010-10-19 12:30,19,14.63,14.68,14.63,14.68,6
,2010-10-19 13:00,19,14.65,14.66,14.65,14.66,3
,2010-10-19 13:30,19,14.65,14.65,14.65,14.65,1
,2010-10-19 14:00,19,14.62,14.62,14.61,14.62,6
,2010-10-19 14:30,19,14.61,14.61,14.61,14.61,2
,2010-10-19 15:00,19,14.63,14.65,14.63,14.65,3
,2010-10-19 15:30,19,14.65,14.65,14.65,14.65,2
,2010-10-19 17:00,20,14.6,14.63,14.6,14.63,3
,2010-10-19 17:30,20,14.65,14.65,14.65,14.65,2
,2010-10-19 18:00,20,14.65,14.65,14.65,14.65,2
,2010-10-20 03:30,20,14.65,14.65,14.65,14.65,3
,2010-10-20 04:00,20,14.65,14.65,14.65,14.65,2
,2010-10-20 08:00,20,14.69,14.69,14.69,14.69,4
,2010-10-20 08:30,20,14.7,14.7,14.7,14.7,1
,2010-10-20 09:00,20,14.66,14.7,14.61,14.62,11
,2010-10-20 09:30,20,14.62,14.65,14.62,14.65,12
,2010-10-20 10:00,20,14.65,14.65,14.65,14.65,1
,2010-10-20 10:30,20,14.62,14.8,14.6,14.8,38
,2010-10-20 11:00,20,14.8,14.85,14.8,14.85,69
,2010-10-20 11:30,20,14.86,14.88,14.83,14.83,25
,2010-10-20 12:00,20,14.83,14.85,14.83,14.85,3
,2010-10-20 12:30,20,14.84,14.9,14.84,14.9,39
,2010-10-20 13:00,20,14.9,14.91,14.88,14.88,50
,2010-10-20 13:30,20,14.9,14.9,14.88,14.88,7
,2010-10-20 14:00,20,14.9,14.9,14.9,14.9,4
,2010-10-20 14:30,20,14.91,14.92,14.91,14.92,9
,2010-10-20 15:00,20,14.92,14.92,14.92,14.92,1
,2010-10-20 15:30,20,14.89,14.89,14.89,14.89,2
,2010-10-21 06:30,21,14.86,14.86,14.84,14.84,5
,2010-10-21 07:30,21,14.81,14.86,14.81,14.86,4
,2010-10-21 08:30,21,14.78,14.78,14.78,14.78,2
,2010-10-21 09:00,21,14.81,14.82,14.79,14.82,8
,2010-10-21 09:30,21,14.84,14.93,14.84,14.93,10
,2010-10-21 10:00,21,14.92,14.95,14.9,14.9,22
,2010-10-21 10:30,21,14.86,14.9,14.74,14.77,17
,2010-10-21 11:00,21,14.78,14.8,14.75,14.75,8
,2010-10-21 11:30,21,14.77,14.77,14.73,14.73,7
,2010-10-21 12:00,21,14.73,14.77,14.72,14.77,21
,2010-10-21 12:30,21,14.73,14.77,14.73,14.77,18
,2010-10-21 13:00,21,14.77,14.77,14.77,14.77,1
,2010-10-21 13:30,21,14.75,14.75,14.75,14.75,4
,2010-10-21 14:00,21,14.75,14.77,14.75,14.77,6
,2010-10-21 15:00,21,14.75,14.77,14.75,14.77,6
,2010-10-21 22:00,22,14.77,14.77,14.77,14.77,2
,2010-10-22 09:00,22,14.77,14.82,14.77,14.82,24
,2010-10-22 09:30,22,14.83,14.88,14.83,14.87,26
,2010-10-22 10:00,22,14.83,14.84,14.82,14.82,14
,2010-10-22 10:30,22,14.84,14.85,14.71,14.81,64
,2010-10-22 11:00,22,14.8,14.82,14.75,14.82,32
,2010-10-22 11:30,22,14.82,14.87,14.82,14.87,13
,2010-10-22 12:30,22,14.84,14.88,14.84,14.88,18
,2010-10-22 13:00,22,14.88,14.93,14.88,14.93,20
,2010-10-24 18:30,25,14.89,14.92,14.89,14.92,13
,2010-10-24 21:30,25,14.92,14.92,14.92,14.92,3
,2010-10-25 04:30,25,15,15,15,15,2
,2010-10-25 05:30,25,15,15,15,15,1
,2010-10-25 07:00,25,14.95,14.95,14.95,14.95,2
,2010-10-25 07:30,25,14.89,14.89,14.89,14.89,1
,2010-10-25 08:30,25,14.9,14.9,14.88,14.88,8
,2010-10-25 09:00,25,14.9,14.92,14.9,14.92,11
,2010-10-25 09:30,25,14.94,14.94,14.94,14.94,5
,2010-10-25 10:00,25,14.94,14.95,14.88,14.88,17
,2010-10-25 10:30,25,14.88,14.92,14.8,14.92,76
,2010-10-25 11:00,25,14.9,14.9,14.9,14.9,6
,2010-10-25 11:30,25,14.89,14.91,14.86,14.91,10
,2010-10-25 12:00,25,14.91,14.93,14.91,14.92,7
,2010-10-25 12:30,25,14.91,14.93,14.89,14.93,18
,2010-10-25 13:00,25,14.89,14.93,14.89,14.93,3
,2010-10-25 13:30,25,14.89,14.89,14.89,14.89,5
,2010-10-25 14:00,25,14.88,14.88,14.88,14.88,1
,2010-10-25 14:30,25,14.87,14.87,14.85,14.85,6
,2010-10-25 15:30,25,14.85,14.85,14.85,14.85,6
,2010-10-25 21:00,26,14.89,14.89,14.89,14.89,3
,2010-10-25 21:30,26,14.89,14.89,14.89,14.89,1
,2010-10-26 09:00,26,14.88,14.88,14.83,14.84,6
,2010-10-26 09:30,26,14.84,14.87,14.84,14.87,2
,2010-10-26 10:00,26,14.87,14.87,14.86,14.87,4
,2010-10-26 10:30,26,14.87,14.89,14.8,14.89,60
,2010-10-26 11:00,26,14.89,14.91,14.87,14.91,19
,2010-10-26 11:30,26,14.91,14.92,14.91,14.91,11
,2010-10-26 12:00,26,14.91,14.93,14.88,14.89,47
,2010-10-26 12:30,26,14.89,14.89,14.89,14.89,3
,2010-10-26 13:00,26,14.89,14.9,14.88,14.88,6
,2010-10-26 13:30,26,14.88,14.88,14.88,14.88,5
,2010-10-26 14:00,26,14.88,14.88,14.87,14.87,3
,2010-10-26 14:30,26,14.87,14.87,14.87,14.87,6
,2010-10-26 15:30,26,14.87,14.87,14.87,14.87,16
,2010-10-26 20:30,27,14.9,14.9,14.9,14.9,16
,2010-10-27 08:30,27,14.89,14.89,14.89,14.89,2
,2010-10-27 09:00,27,14.9,14.9,14.84,14.84,14
,2010-10-27 09:30,27,14.82,14.88,14.82,14.88,3
,2010-10-27 10:00,27,14.86,14.86,14.84,14.84,12
,2010-10-27 10:30,27,14.82,14.87,14.82,14.87,20
,2010-10-27 11:00,27,14.86,14.87,14.86,14.87,21
,2010-10-27 11:30,27,14.85,14.86,14.85,14.86,2
,2010-10-27 12:00,27,14.85,14.86,14.85,14.86,5
,2010-10-27 12:30,27,14.85,14.85,14.85,14.85,3
,2010-10-27 13:00,27,14.85,14.9,14.85,14.9,35
,2010-10-27 13:30,27,14.88,14.88,14.88,14.88,1
,2010-10-27 15:30,27,14.87,14.87,14.87,14.87,8
,2010-10-27 21:30,28,14.84,14.84,14.84,14.84,2
,2010-10-28 00:30,28,14.86,14.86,14.86,14.86,1
,2010-10-28 01:00,28,14.86,14.86,14.86,14.86,1
,2010-10-28 07:00,28,14.84,14.84,14.84,14.84,2
,2010-10-28 08:30,28,14.85,14.85,14.85,14.85,2
,2010-10-28 09:00,28,14.85,14.86,14.84,14.84,24
,2010-10-28 09:30,28,14.83,14.85,14.82,14.82,20
,2010-10-28 10:00,28,14.83,14.83,14.76,14.78,28
,2010-10-28 10:30,28,14.78,14.81,14.69,14.75,53
,2010-10-28 11:00,28,14.75,14.79,14.7,14.75,27
,2010-10-28 11:30,28,14.75,14.75,14.7,14.7,26
,2010-10-28 12:00,28,14.69,14.75,14.68,14.75,16
,2010-10-28 13:00,28,14.7,14.7,14.68,14.68,15
,2010-10-28 13:30,28,14.68,14.68,14.68,14.68,2
,2010-10-28 14:00,28,14.7,14.7,14.7,14.7,2
,2010-10-28 14:30,28,14.7,14.72,14.7,14.72,13
,2010-10-28 15:30,28,14.71,14.71,14.71,14.71,2
,2010-10-28 18:30,29,14.69,14.69,14.69,14.69,1
,2010-10-28 20:00,29,14.67,14.67,14.67,14.67,3
,2010-10-29 03:00,29,14.62,14.62,14.53,14.53,24
,2010-10-29 06:30,29,14.62,14.63,14.62,14.63,2
,2010-10-29 07:00,29,14.6,14.6,14.6,14.6,1
,2010-10-29 08:00,29,14.63,14.66,14.63,14.66,9
,2010-10-29 08:30,29,14.66,14.66,14.64,14.65,5
,2010-10-29 09:00,29,14.66,14.69,14.66,14.69,24
,2010-10-29 09:30,29,14.7,14.7,14.6,14.63,12
,2010-10-29 10:00,29,14.63,14.63,14.52,14.52,69
,2010-10-29 10:30,29,14.52,14.55,14.49,14.53,132
,2010-10-29 11:00,29,14.53,14.54,14.49,14.51,29
,2010-10-29 11:30,29,14.53,14.54,14.53,14.53,7
,2010-10-29 12:00,29,14.52,14.54,14.52,14.52,7
,2010-10-29 12:30,29,14.52,14.52,14.35,14.35,118
,2010-10-29 13:00,29,14.37,14.37,14.29,14.31,96
,2010-10-29 13:30,29,14.29,14.31,14.27,14.3,15
,2010-10-31 17:00,1,14.3,14.3,14.15,14.21,13
,2010-10-31 17:30,1,14.3,14.32,14.3,14.32,10
,2010-10-31 18:30,1,14.32,14.32,14.32,14.32,5
,2010-10-31 19:30,1,14.32,14.32,14.32,14.32,1
,2010-11-01 03:30,1,14.35,14.35,14.35,14.35,4
,2010-11-01 04:00,1,14.35,14.35,14.35,14.35,2
,2010-11-01 05:00,1,14.35,14.35,14.32,14.32,3
,2010-11-01 05:30,1,14.35,14.35,14.35,14.35,3
,2010-11-01 08:00,1,14.31,14.31,14.31,14.31,1
,2010-11-01 08:30,1,14.3,14.31,14.27,14.27,8
,2010-11-01 09:00,1,14.27,14.27,14.15,14.15,116
,2010-11-01 09:30,1,14.15,14.25,14.07,14.24,203
,2010-11-01 10:00,1,14.24,14.27,14.2,14.2,40
,2010-11-01 10:30,1,14.2,14.25,14.1,14.14,58
,2010-11-01 11:00,1,14.17,14.18,14.12,14.13,48
,2010-11-01 11:30,1,14.13,14.13,14.13,14.13,12
,2010-11-01 12:00,1,14.12,14.14,14.12,14.14,7
,2010-11-01 12:30,1,14.12,14.13,14.09,14.1,47
,2010-11-01 13:00,1,14.1,14.17,14.09,14.17,39
,2010-11-01 14:00,1,14.16,14.16,14.15,14.15,2
,2010-11-01 15:00,1,14.15,14.15,14.15,14.15,10
,2010-11-01 15:30,1,14.16,14.17,14.16,14.17,5
,2010-11-01 19:00,2,14.18,14.18,14.18,14.18,1
,2010-11-01 19:30,2,14.13,14.13,14.13,14.13,2
,2010-11-01 23:30,2,14.13,14.13,14.13,14.13,1
,2010-11-02 06:00,2,14.14,14.14,14.14,14.14,1
,2010-11-02 06:30,2,14.17,14.18,14.17,14.18,5
,2010-11-02 07:30,2,14.14,14.14,14.14,14.14,2
,2010-11-02 08:30,2,14.16,14.18,14.15,14.15,19
,2010-11-02 09:00,2,14.14,14.14,14.13,14.13,11
,2010-11-02 09:30,2,14.15,14.3,14.12,14.3,146
,2010-11-02 10:00,2,14.3,14.32,14.24,14.25,72
,2010-11-02 10:30,2,14.25,14.25,14.13,14.18,49
,2010-11-02 11:00,2,14.17,14.21,14.17,14.2,16
,2010-11-02 11:30,2,14.2,14.22,14.2,14.22,7
,2010-11-02 12:00,2,14.22,14.22,14.22,14.22,1
,2010-11-02 12:30,2,14.2,14.2,14.2,14.2,10
,2010-11-02 13:00,2,14.21,14.22,14.21,14.22,4
,2010-11-02 14:00,2,14.22,14.24,14.21,14.24,8
,2010-11-02 14:30,2,14.22,14.22,14.22,14.22,1
,2010-11-02 15:00,2,14.22,14.24,14.22,14.24,4
,2010-11-02 15:30,2,14.24,14.25,14.24,14.25,12
,2010-11-02 17:00,3,14.21,14.21,14.21,14.21,1
,2010-11-02 21:00,3,14.2,14.2,14.2,14.2,1
,2010-11-03 06:30,3,14.22,14.22,14.22,14.22,5
,2010-11-03 07:00,3,14.2,14.2,14.2,14.2,1
,2010-11-03 07:30,3,14.2,14.2,14.2,14.2,3
,2010-11-03 08:30,3,14.22,14.22,14.22,14.22,12
,2010-11-03 09:00,3,14.21,14.25,14.2,14.22,22
,2010-11-03 10:00,3,14.21,14.22,14.21,14.22,9
,2010-11-03 10:30,3,14.22,14.25,14.15,14.19,167
,2010-11-03 11:00,3,14.2,14.21,14.15,14.15,36
,2010-11-03 11:30,3,14.15,14.16,14,14.05,93
,2010-11-03 12:00,3,14.05,14.05,13.98,13.98,89
,2010-11-03 12:30,3,13.97,14.04,13.95,14,55
,2010-11-03 13:00,3,13.99,14.01,13.97,13.98,23
,2010-11-03 13:30,3,13.97,13.97,13.95,13.95,12
,2010-11-03 14:00,3,14,14,14,14,1
,2010-11-03 15:30,3,14,14,14,14,2
,2010-11-03 17:00,4,13.94,14.03,13.89,13.92,75
,2010-11-03 17:30,4,13.96,14,13.96,14,47
,2010-11-03 18:30,4,13.98,13.98,13.98,13.98,6
,2010-11-03 19:00,4,13.98,14.03,13.98,13.99,193
,2010-11-03 19:30,4,14,14,14,14,1
,2010-11-03 20:30,4,14,14,14,14,1
,2010-11-03 21:30,4,14,14,14,14,5
,2010-11-03 23:00,4,14.02,14.02,14.02,14.02,7
,2010-11-04 02:00,4,13.98,13.98,13.95,13.95,3
,2010-11-04 06:00,4,13.95,13.95,13.92,13.92,9
,2010-11-04 07:00,4,13.96,13.97,13.96,13.97,16
,2010-11-04 07:30,4,14.02,14.02,14.02,14.02,13
,2010-11-04 08:00,4,14.01,14.01,14.01,14.01,2
,2010-11-04 08:30,4,14,14.01,14,14.01,11
,2010-11-04 09:00,4,14.01,14.03,14.01,14.03,4
,2010-11-04 09:30,4,13.98,14.01,13.98,14.01,50
,2010-11-04 10:00,4,14,14.02,13.98,13.98,18
,2010-11-04 10:30,4,14,14.35,13.97,14.22,143
,2010-11-04 11:00,4,14.21,14.44,14.19,14.38,140
,2010-11-04 11:30,4,14.36,14.36,14.29,14.29,31
,2010-11-04 12:00,4,14.27,14.33,14.27,14.32,43
,2010-11-04 12:30,4,14.32,14.35,14.31,14.32,26
,2010-11-04 13:00,4,14.31,14.31,14.29,14.29,13
,2010-11-04 13:30,4,14.28,14.3,14.27,14.3,3
,2010-11-04 14:00,4,14.31,14.31,14.31,14.31,6
,2010-11-04 14:30,4,14.28,14.28,14.25,14.25,13
,2010-11-04 15:00,4,14.28,14.28,14.18,14.18,55
,2010-11-04 15:30,4,14.18,14.18,14.18,14.18,14
,2010-11-04 17:00,5,14.28,14.28,14.28,14.28,1
,2010-11-04 17:30,5,14.28,14.28,14.28,14.28,2
,2010-11-04 19:00,5,14.26,14.26,14.26,14.26,3
,2010-11-04 22:00,5,14.26,14.26,14.26,14.26,2
,2010-11-05 07:30,5,14.28,14.28,14.28,14.28,2
,2010-11-05 08:00,5,14.29,14.3,14.29,14.3,2
,2010-11-05 08:30,5,14.29,14.3,14.28,14.28,20
,2010-11-05 09:00,5,14.27,14.32,14.26,14.27,63
,2010-11-05 09:30,5,14.29,14.31,14.23,14.23,34
,2010-11-05 10:00,5,14.23,14.23,14.11,14.18,143
,2010-11-05 10:30,5,14.19,14.19,13.7,13.8,335
,2010-11-05 11:00,5,13.78,13.8,13.54,13.6,435
,2010-11-05 11:30,5,13.6,13.6,13.54,13.54,180
,2010-11-05 12:00,5,13.54,13.54,13.54,13.54,4
,2010-11-05 12:30,5,13.54,13.54,13.54,13.54,26
,2010-11-05 13:00,5,13.54,13.6,13.54,13.59,115
,2010-11-05 13:30,5,13.6,13.6,13.56,13.56,9
,2010-11-07 17:00,8,13.51,13.64,13.51,13.56,59
,2010-11-07 17:30,8,13.56,13.56,13.56,13.56,1
,2010-11-07 18:00,8,13.56,13.56,13.56,13.56,2
,2010-11-07 20:00,8,13.56,13.56,13.56,13.56,2
,2010-11-07 20:30,8,13.56,13.56,13.56,13.56,1
,2010-11-07 21:00,8,13.56,13.56,13.56,13.56,1
,2010-11-07 22:30,8,13.52,13.52,13.52,13.52,2
,2010-11-07 23:00,8,13.51,13.51,13.5,13.5,2
,2010-11-07 23:30,8,13.5,13.5,13.5,13.5,6
,2010-11-08 00:30,8,13.49,13.49,13.49,13.49,1
,2010-11-08 06:00,8,13.52,13.52,13.49,13.49,4
,2010-11-08 06:30,8,13.48,13.5,13.45,13.45,17
,2010-11-08 07:00,8,13.4,13.45,13.33,13.45,36
,2010-11-08 07:30,8,13.4,13.52,13.4,13.5,29
,2010-11-08 08:00,8,13.5,13.55,13.5,13.55,15
,2010-11-08 08:30,8,13.5,13.5,13.4,13.48,56
,2010-11-08 09:00,8,13.48,13.48,13.44,13.46,22
,2010-11-08 09:30,8,13.47,13.53,13.47,13.52,50
,2010-11-08 10:00,8,13.48,13.57,13.48,13.55,51
,2010-11-08 10:30,8,13.51,13.51,13.31,13.33,156
,2010-11-08 11:00,8,13.35,13.4,13.35,13.4,101
,2010-11-08 11:30,8,13.4,13.4,13.39,13.39,23
,2010-11-08 12:00,8,13.38,13.38,13.34,13.37,25
,2010-11-08 12:30,8,13.36,13.36,13.31,13.33,53
,2010-11-08 13:00,8,13.31,13.35,13.31,13.35,71
,2010-11-08 13:30,8,13.35,13.38,13.35,13.38,18
,2010-11-08 14:00,8,13.4,13.4,13.4,13.4,5
,2010-11-09 06:00,9,13.36,13.36,13.36,13.36,1
,2010-11-09 06:30,9,13.35,13.35,13.35,13.35,8
,2010-11-09 07:00,9,13.31,13.43,13.31,13.43,7
,2010-11-09 07:30,9,13.45,13.45,13.43,13.45,28
,2010-11-09 08:00,9,13.4,13.45,13.37,13.45,12
,2010-11-09 08:30,9,13.45,13.48,13.45,13.45,46
,2010-11-09 09:00,9,13.43,13.48,13.43,13.45,38
,2010-11-09 09:30,9,13.42,13.46,13.4,13.46,102
,2010-11-09 10:00,9,13.48,13.48,13.35,13.37,52
,2010-11-09 10:30,9,13.36,13.49,13.29,13.49,205
,2010-11-09 11:00,9,13.45,13.48,13.39,13.46,21
,2010-11-09 11:30,9,13.45,13.52,13.45,13.52,18
,2010-11-09 12:00,9,13.52,13.53,13.48,13.52,16
,2010-11-09 12:30,9,13.52,13.53,13.47,13.5,18
,2010-11-09 13:00,9,13.5,13.51,13.49,13.51,5
,2010-11-09 14:00,9,13.51,13.51,13.5,13.5,4
,2010-11-09 14:30,9,13.51,13.51,13.49,13.49,8
,2010-11-09 15:00,9,13.49,13.49,13.47,13.47,18
,2010-11-09 15:30,9,13.49,13.49,13.49,13.49,3
,2010-11-09 19:00,10,13.5,13.51,13.5,13.51,6
,2010-11-09 22:30,10,13.47,13.47,13.47,13.47,1
,2010-11-09 23:00,10,13.51,13.51,13.51,13.51,1
,2010-11-10 07:30,10,13.52,13.55,13.52,13.55,7
,2010-11-10 08:00,10,13.58,13.6,13.55,13.57,28
,2010-11-10 08:30,10,13.56,13.56,13.54,13.56,11
,2010-11-10 09:00,10,13.52,13.52,13.4,13.45,57
,2010-11-10 09:30,10,13.44,13.44,13.42,13.42,4
,2010-11-10 10:00,10,13.42,13.42,13.38,13.4,24
,2010-11-10 10:30,10,13.4,13.48,13.3,13.4,55
,2010-11-10 11:00,10,13.41,13.45,13.4,13.44,69
,2010-11-10 11:30,10,13.45,13.45,13.42,13.43,41
,2010-11-10 12:00,10,13.4,13.42,13.4,13.42,8
,2010-11-10 12:30,10,13.42,13.42,13.39,13.4,17
,2010-11-10 13:00,10,13.4,13.4,13.38,13.38,3
,2010-11-10 14:30,10,13.38,13.38,13.38,13.38,1
,2010-11-10 17:00,11,13.37,13.37,13.37,13.37,1
,2010-11-11 03:00,11,13.35,13.35,13.35,13.35,1
,2010-11-11 04:00,11,13.35,13.35,13.35,13.35,1
,2010-11-11 05:00,11,13.35,13.42,13.35,13.42,3
,2010-11-11 08:00,11,13.38,13.38,13.38,13.38,2
,2010-11-11 08:30,11,13.35,13.36,13.35,13.36,4
,2010-11-11 09:00,11,13.35,13.35,13.3,13.34,46
,2010-11-11 09:30,11,13.34,13.34,13.3,13.31,33
,2010-11-11 10:00,11,13.32,13.33,13.3,13.3,6
,2010-11-11 10:30,11,13.32,13.33,13.21,13.3,172
,2010-11-11 11:00,11,13.3,13.33,13.3,13.33,8
,2010-11-11 11:30,11,13.32,13.37,13.32,13.37,20
,2010-11-11 12:00,11,13.34,13.34,13.34,13.34,4
,2010-11-11 12:30,11,13.32,13.35,13.3,13.3,60
,2010-11-11 13:00,11,13.29,13.29,13.26,13.26,33
,2010-11-11 14:30,11,13.31,13.31,13.3,13.3,10
,2010-11-11 15:30,11,13.29,13.29,13.29,13.29,5
,2010-11-11 18:00,12,13.27,13.27,13.27,13.27,2
,2010-11-11 21:30,12,13.29,13.29,13.29,13.29,1
,2010-11-12 03:30,12,13.25,13.25,13.25,13.25,2
,2010-11-12 06:30,12,13.28,13.28,13.28,13.28,1
,2010-11-12 07:30,12,13.26,13.26,13.23,13.23,6
,2010-11-12 08:00,12,13.22,13.25,13.22,13.25,30
,2010-11-12 08:30,12,13.23,13.23,13.21,13.21,11
,2010-11-12 09:00,12,13.2,13.2,13.05,13.06,47
,2010-11-12 09:30,12,13.05,13.18,13.05,13.18,31
,2010-11-12 10:00,12,13.16,13.16,13.12,13.14,15
,2010-11-12 10:30,12,13.15,13.27,13.15,13.27,97
,2010-11-12 11:00,12,13.26,13.26,13.2,13.2,12
,2010-11-12 11:30,12,13.2,13.26,13.2,13.26,18
,2010-11-12 12:00,12,13.22,13.25,13.22,13.25,5
,2010-11-12 12:30,12,13.24,13.26,13.23,13.26,33
,2010-11-12 13:00,12,13.25,13.27,13.25,13.27,17
,2010-11-12 13:30,12,13.27,13.27,13.26,13.26,6
,2010-11-14 17:00,15,13.3,13.3,13.3,13.3,2
,2010-11-14 17:30,15,13.32,13.32,13.32,13.32,1
,2010-11-15 07:30,15,13.26,13.26,13.26,13.26,1
,2010-11-15 08:30,15,13.27,13.31,13.27,13.31,33
,2010-11-15 09:00,15,13.3,13.32,13.3,13.32,80
,2010-11-15 09:30,15,13.33,13.36,13.33,13.35,49
,2010-11-15 10:00,15,13.36,13.44,13.35,13.39,38
,2010-11-15 10:30,15,13.39,13.42,13.3,13.33,149
,2010-11-15 11:00,15,13.33,13.35,13.33,13.35,6
,2010-11-15 12:00,15,13.37,13.37,13.37,13.37,7
,2010-11-15 12:30,15,13.37,13.37,13.34,13.36,6
,2010-11-15 13:00,15,13.35,13.37,13.34,13.34,25
,2010-11-15 13:30,15,13.33,13.33,13.32,13.32,10
,2010-11-15 17:00,16,13.46,13.54,13.4,13.46,21
,2010-11-15 17:30,16,13.46,13.46,13.46,13.46,9
,2010-11-15 18:00,16,13.46,13.46,13.43,13.45,27
,2010-11-15 18:30,16,13.45,13.45,13.43,13.43,7
,2010-11-15 21:00,16,13.42,13.42,13.42,13.42,1
,2010-11-15 22:30,16,13.42,13.42,13.42,13.42,1
,2010-11-16 02:30,16,13.45,13.45,13.45,13.45,1
,2010-11-16 05:00,16,13.45,13.45,13.45,13.45,3
,2010-11-16 05:30,16,13.47,13.47,13.45,13.45,6
,2010-11-16 06:30,16,13.43,13.43,13.43,13.43,1
,2010-11-16 07:00,16,13.43,13.43,13.4,13.4,3
,2010-11-16 07:30,16,13.4,13.4,13.4,13.4,1
,2010-11-16 08:30,16,13.45,13.46,13.45,13.46,5
,2010-11-16 09:00,16,13.45,13.45,13.43,13.43,11
,2010-11-16 09:30,16,13.45,13.45,13.45,13.45,6
,2010-11-16 10:00,16,13.44,13.46,13.43,13.43,85
,2010-11-16 10:30,16,13.43,13.46,13.4,13.45,81
,2010-11-16 11:00,16,13.46,13.53,13.46,13.53,27
,2010-11-16 11:30,16,13.52,13.57,13.5,13.56,85
,2010-11-16 12:00,16,13.57,13.7,13.57,13.65,121
,2010-11-16 12:30,16,13.65,13.67,13.63,13.66,49
,2010-11-16 13:00,16,13.67,13.74,13.67,13.74,38
,2010-11-16 13:30,16,13.7,13.7,13.69,13.69,6
,2010-11-16 14:00,16,13.69,13.71,13.69,13.71,11
,2010-11-16 14:30,16,13.69,13.69,13.69,13.69,2
,2010-11-16 15:00,16,13.7,13.7,13.7,13.7,1
,2010-11-16 15:30,16,13.7,13.7,13.7,13.7,5
,2010-11-16 18:30,17,13.72,13.72,13.72,13.72,1
,2010-11-16 19:00,17,13.71,13.71,13.71,13.71,1
,2010-11-16 19:30,17,13.73,13.73,13.73,13.73,5
,2010-11-16 20:30,17,13.75,13.75,13.75,13.75,2
,2010-11-17 07:00,17,13.75,13.75,13.75,13.75,1
,2010-11-17 07:30,17,13.75,13.75,13.75,13.75,11
,2010-11-17 08:00,17,13.75,13.75,13.75,13.75,25
,2010-11-17 08:30,17,13.74,13.8,13.74,13.77,65
,2010-11-17 09:00,17,13.75,13.83,13.74,13.83,76
,2010-11-17 09:30,17,13.83,13.83,13.76,13.77,30
,2010-11-17 10:00,17,13.76,13.76,13.73,13.73,34
,2010-11-17 10:30,17,13.74,13.9,13.73,13.85,185
,2010-11-17 11:00,17,13.85,13.88,13.77,13.88,61
,2010-11-17 11:30,17,13.86,13.86,13.85,13.85,3
,2010-11-17 12:00,17,13.86,13.86,13.85,13.85,2
,2010-11-17 12:30,17,13.85,13.85,13.82,13.82,13
,2010-11-17 13:00,17,13.84,13.84,13.8,13.8,7
,2010-11-17 14:30,17,13.84,13.85,13.82,13.82,7
,2010-11-17 15:00,17,13.85,13.85,13.85,13.85,23
,2010-11-17 15:30,17,13.83,13.83,13.83,13.83,3
,2010-11-17 17:00,18,13.85,13.85,13.85,13.85,5
,2010-11-17 18:00,18,13.86,13.86,13.86,13.86,2
,2010-11-17 22:30,18,13.85,13.85,13.85,13.85,1
,2010-11-18 06:00,18,13.83,13.83,13.83,13.83,1
,2010-11-18 06:30,18,13.83,13.83,13.83,13.83,4
,2010-11-18 07:00,18,13.83,13.83,13.83,13.83,16
,2010-11-18 08:00,18,13.83,13.83,13.83,13.83,6
,2010-11-18 08:30,18,13.83,13.9,13.83,13.85,96
,2010-11-18 09:00,18,13.87,13.9,13.87,13.9,27
,2010-11-18 09:30,18,13.89,13.9,13.88,13.88,8
,2010-11-18 10:00,18,13.9,13.9,13.9,13.9,3
,2010-11-18 10:30,18,13.9,13.97,13.9,13.97,46
,2010-11-18 11:00,18,13.97,14,13.95,14,83
,2010-11-18 11:30,18,13.99,14.05,13.99,14.03,84
,2010-11-18 12:00,18,14.03,14.03,14,14,6
,2010-11-18 12:30,18,14.01,14.01,13.99,13.99,18
,2010-11-18 13:00,18,13.97,13.99,13.97,13.98,4
,2010-11-18 14:00,18,13.99,13.99,13.99,13.99,1
,2010-11-18 14:30,18,13.98,13.98,13.97,13.97,8
,2010-11-18 15:00,18,13.95,13.95,13.95,13.95,2
,2010-11-18 15:30,18,13.95,13.96,13.95,13.96,11
,2010-11-18 17:30,19,13.98,13.98,13.98,13.98,5
,2010-11-18 19:30,19,13.97,14.01,13.97,14.01,13
,2010-11-18 21:30,19,14.01,14.01,14.01,14.01,1
,2010-11-19 05:30,19,13.99,13.99,13.99,13.99,2
,2010-11-19 07:00,19,13.99,13.99,13.99,13.99,1
,2010-11-19 07:30,19,14,14,14,14,7
,2010-11-19 08:00,19,14,14,14,14,1
,2010-11-19 08:30,19,13.99,14,13.97,13.97,21
,2010-11-19 09:00,19,13.98,13.99,13.98,13.99,4
,2010-11-19 09:30,19,13.97,13.97,13.95,13.96,21
,2010-11-19 10:00,19,13.96,13.96,13.9,13.93,20
,2010-11-19 10:30,19,13.93,14,13.93,13.97,22
,2010-11-19 11:00,19,13.97,13.99,13.82,13.83,119
,2010-11-19 11:30,19,13.8,13.8,13.54,13.58,182
,2010-11-19 12:00,19,13.58,13.65,13.4,13.4,116
,2010-11-19 12:30,19,13.45,13.83,13.45,13.81,98
,2010-11-19 13:00,19,13.83,13.94,13.82,13.92,99
,2010-11-19 13:30,19,13.95,13.95,13.9,13.9,7
,2010-11-21 17:00,22,13.84,13.95,13.84,13.95,2
,2010-11-21 18:30,22,13.95,13.95,13.95,13.95,1
,2010-11-21 19:30,22,13.97,13.97,13.94,13.94,6
,2010-11-21 21:00,22,13.94,13.94,13.93,13.93,6
,2010-11-21 22:00,22,13.96,13.96,13.96,13.96,1
,2010-11-22 02:00,22,13.94,13.94,13.94,13.94,1
,2010-11-22 02:30,22,13.94,14.03,13.94,14.03,10
,2010-11-22 07:00,22,13.98,13.98,13.94,13.98,41
,2010-11-22 07:30,22,13.98,13.98,13.98,13.98,4
,2010-11-22 08:30,22,13.98,13.98,13.96,13.96,29
,2010-11-22 09:00,22,13.9,13.94,13.88,13.93,30
,2010-11-22 09:30,22,13.92,13.94,13.88,13.88,71
,2010-11-22 10:00,22,13.89,13.89,13.78,13.78,23
,2010-11-22 10:30,22,13.86,14.02,13.82,13.83,75
,2010-11-22 11:00,22,13.85,13.85,13.8,13.81,9
,2010-11-22 11:30,22,13.85,13.86,13.83,13.83,4
,2010-11-22 12:00,22,13.87,13.87,13.87,13.87,5
,2010-11-22 12:30,22,13.85,13.85,13.83,13.83,9
,2010-11-22 13:00,22,13.83,13.89,13.83,13.89,11
,2010-11-22 13:30,22,13.86,13.86,13.86,13.86,1
,2010-11-22 15:30,22,13.86,13.86,13.86,13.86,2
,2010-11-23 09:00,23,13.87,13.87,13.79,13.79,17
,2010-11-23 09:30,23,13.77,13.81,13.77,13.81,22
,2010-11-23 10:00,23,13.81,13.83,13.8,13.83,6
,2010-11-23 10:30,23,13.85,13.9,13.85,13.9,15
,2010-11-23 12:30,23,13.8,13.93,13.8,13.89,26
,2010-11-23 13:00,23,13.89,13.91,13.87,13.87,7
,2010-11-23 13:30,23,13.88,13.88,13.88,13.88,1
,2010-11-24 07:30,24,13.89,13.89,13.89,13.89,1
,2010-11-24 08:00,24,13.88,13.88,13.88,13.88,2
,2010-11-24 09:00,24,13.87,13.87,13.87,13.87,1
,2010-11-24 09:30,24,13.88,13.93,13.88,13.93,12
,2010-11-24 10:00,24,13.89,13.9,13.89,13.9,9
,2010-11-24 10:30,24,13.89,13.89,13.71,13.72,32
,2010-11-24 11:00,24,13.7,13.7,13.58,13.69,61
,2010-11-24 11:30,24,13.71,13.83,13.7,13.72,31
,2010-11-24 12:00,24,13.7,13.71,13.7,13.71,9
,2010-11-24 12:30,24,13.72,13.72,13.7,13.7,3
,2010-11-24 13:00,24,13.7,13.7,13.65,13.65,14
,2010-11-24 14:00,24,13.69,13.69,13.69,13.69,1
,2010-11-24 14:30,24,13.66,13.66,13.66,13.66,6
,2010-11-24 15:00,24,13.66,13.66,13.65,13.65,17
,2010-11-24 15:30,24,13.65,13.65,13.65,13.65,3
,2010-11-29 07:00,29,13.7,13.7,13.7,13.7,2
,2010-11-29 07:30,29,13.65,13.65,13.65,13.65,12
,2010-11-29 08:30,29,13.65,13.69,13.65,13.69,6
,2010-11-29 09:00,29,13.65,13.7,13.64,13.7,36
,2010-11-29 09:30,29,13.7,13.71,13.69,13.71,41
,2010-11-29 10:00,29,13.69,13.7,13.64,13.66,7
,2010-11-29 10:30,29,13.66,13.88,13.65,13.81,53
,2010-11-29 11:00,29,13.8,13.8,13.74,13.76,10
,2010-11-29 11:30,29,13.79,13.79,13.79,13.79,2
,2010-11-29 12:00,29,13.8,13.81,13.8,13.81,16
,2010-11-29 13:30,29,13.79,13.79,13.79,13.79,1
,2010-11-29 14:00,29,13.83,13.85,13.83,13.85,2
,2010-11-29 17:00,30,13.85,13.85,13.85,13.85,4
,2010-11-29 19:00,30,13.88,13.88,13.88,13.88,1
,2010-11-30 08:00,30,13.87,13.87,13.87,13.87,1
,2010-11-30 08:30,30,13.87,13.9,13.87,13.9,4
,2010-11-30 09:00,30,13.9,13.97,13.9,13.95,19
,2010-11-30 09:30,30,13.92,13.92,13.92,13.92,1
,2010-11-30 10:00,30,13.93,13.93,13.93,13.93,5
,2010-11-30 10:30,30,13.9,14.02,13.9,13.98,101
,2010-11-30 11:00,30,13.97,13.99,13.94,13.94,20
,2010-11-30 11:30,30,13.92,13.92,13.9,13.9,13
,2010-11-30 12:30,30,13.94,13.94,13.87,13.87,14
,2010-11-30 13:00,30,13.87,13.94,13.87,13.9,35
,2010-11-30 13:30,30,13.91,13.91,13.9,13.9,7
,2010-11-30 14:30,30,13.9,13.9,13.89,13.89,8
,2010-11-30 15:00,30,13.9,13.9,13.89,13.89,16
,2010-11-30 18:30,1,13.92,13.92,13.92,13.92,1
,2010-12-01 08:00,1,13.93,13.93,13.93,13.93,7
,2010-12-01 09:00,1,13.94,13.95,13.94,13.94,12
,2010-12-01 09:30,1,13.95,13.95,13.94,13.94,4
,2010-12-01 10:00,1,13.92,13.94,13.92,13.94,6
,2010-12-01 10:30,1,13.94,13.95,13.87,13.95,82
,2010-12-01 11:00,1,13.91,13.93,13.91,13.93,11
,2010-12-01 11:30,1,13.94,13.94,13.93,13.93,5
,2010-12-01 12:00,1,13.93,13.93,13.93,13.93,25
,2010-12-01 13:30,1,13.94,13.94,13.93,13.93,3
,2010-12-01 14:30,1,13.93,13.94,13.92,13.94,7
,2010-12-02 05:30,2,13.94,13.94,13.92,13.92,2
,2010-12-02 07:00,2,13.94,13.94,13.94,13.94,1
,2010-12-02 08:00,2,13.92,13.92,13.92,13.92,1
,2010-12-02 08:30,2,13.93,13.94,13.93,13.94,3
,2010-12-02 09:00,2,13.92,13.95,13.92,13.95,24
,2010-12-02 09:30,2,13.95,13.95,13.93,13.93,15
,2010-12-02 10:00,2,13.93,13.93,13.93,13.93,3
,2010-12-02 10:30,2,13.92,13.92,13.72,13.8,49
,2010-12-02 11:00,2,13.8,13.83,13.8,13.83,10
,2010-12-02 11:30,2,13.81,13.83,13.81,13.83,7
,2010-12-02 12:00,2,13.79,13.82,13.79,13.8,5
,2010-12-02 12:30,2,13.8,13.83,13.78,13.82,14
,2010-12-02 13:00,2,13.81,13.81,13.77,13.8,31
,2010-12-02 13:30,2,13.78,13.78,13.78,13.78,6
,2010-12-02 14:30,2,13.8,13.83,13.8,13.8,27
,2010-12-02 15:00,2,13.81,13.81,13.81,13.81,1
,2010-12-03 06:00,3,13.79,13.79,13.79,13.79,5
,2010-12-03 06:30,3,13.81,13.82,13.81,13.82,5
,2010-12-03 07:00,3,13.82,13.82,13.82,13.82,2
,2010-12-03 09:00,3,13.87,13.9,13.83,13.83,13
,2010-12-03 09:30,3,13.88,13.88,13.87,13.88,8
,2010-12-03 10:00,3,13.89,13.89,13.89,13.89,1
,2010-12-03 10:30,3,13.9,13.9,13.89,13.89,13
,2010-12-03 11:00,3,13.85,13.92,13.85,13.9,9
,2010-12-03 11:30,3,13.87,13.9,13.87,13.9,6
,2010-12-03 12:30,3,13.9,13.9,13.9,13.9,5
,2010-12-03 13:00,3,13.9,13.9,13.9,13.9,1
,2010-12-03 13:30,3,13.9,13.9,13.9,13.9,4
,2010-12-06 09:00,6,13.92,13.92,13.92,13.92,8
,2010-12-06 09:30,6,13.88,13.9,13.85,13.9,13
,2010-12-06 10:00,6,13.86,13.9,13.86,13.9,10
,2010-12-06 10:30,6,13.9,13.92,13.75,13.75,112
,2010-12-06 11:00,6,13.76,13.85,13.74,13.82,18
,2010-12-06 11:30,6,13.82,13.82,13.82,13.82,1
,2010-12-06 12:30,6,13.82,13.9,13.79,13.87,68
,2010-12-06 13:00,6,13.87,13.9,13.85,13.9,11
,2010-12-06 17:00,7,13.86,13.86,13.86,13.86,1
,2010-12-06 18:00,7,13.86,13.86,13.86,13.86,1
,2010-12-07 07:30,7,13.89,13.89,13.89,13.89,3
,2010-12-07 08:00,7,13.89,13.89,13.83,13.83,9
,2010-12-07 08:30,7,13.86,13.87,13.86,13.87,9
,2010-12-07 09:00,7,13.87,13.87,13.82,13.82,31
,2010-12-07 09:30,7,13.8,13.8,13.75,13.76,28
,2010-12-07 10:00,7,13.75,13.79,13.74,13.79,57
,2010-12-07 10:30,7,13.76,13.83,13.75,13.83,72
,2010-12-07 12:00,7,13.81,13.81,13.79,13.8,22
,2010-12-07 12:30,7,13.83,13.83,13.81,13.81,5
,2010-12-07 13:00,7,13.81,13.85,13.81,13.83,47
,2010-12-07 13:30,7,13.82,13.83,13.82,13.83,17
,2010-12-07 14:00,7,13.83,13.85,13.83,13.85,15
,2010-12-07 15:00,7,13.83,13.83,13.83,13.83,2
,2010-12-07 15:30,7,13.83,13.83,13.83,13.83,3
,2010-12-07 21:00,8,13.81,13.84,13.81,13.84,2
,2010-12-08 08:00,8,13.82,13.82,13.82,13.82,1
,2010-12-08 08:30,8,13.84,13.84,13.84,13.84,3
,2010-12-08 09:00,8,13.87,13.87,13.87,13.87,1
,2010-12-08 09:30,8,13.86,13.86,13.86,13.86,1
,2010-12-08 10:00,8,13.86,13.87,13.83,13.83,18
,2010-12-08 10:30,8,13.82,13.86,13.79,13.79,19
,2010-12-08 11:00,8,13.8,13.83,13.8,13.82,40
,2010-12-08 11:30,8,13.82,13.83,13.78,13.8,33
,2010-12-08 12:00,8,13.83,13.83,13.83,13.83,4
,2010-12-08 12:30,8,13.83,13.83,13.82,13.83,19
,2010-12-08 13:00,8,13.82,13.84,13.81,13.84,34
,2010-12-08 13:30,8,13.83,13.83,13.83,13.83,4
,2010-12-08 15:30,8,13.81,13.81,13.81,13.81,2
,2010-12-08 18:00,9,13.83,13.83,13.83,13.83,1
,2010-12-09 02:00,9,13.82,13.82,13.82,13.82,1
,2010-12-09 02:30,9,13.81,13.81,13.81,13.81,1
,2010-12-09 06:00,9,13.8,13.8,13.8,13.8,7
,2010-12-09 07:30,9,13.84,13.84,13.84,13.84,1
,2010-12-09 09:00,9,13.83,13.84,13.83,13.84,2
,2010-12-09 09:30,9,13.84,13.84,13.84,13.84,1
,2010-12-09 10:00,9,13.83,13.83,13.83,13.83,5
,2010-12-09 10:30,9,13.82,13.84,13.77,13.78,30
,2010-12-09 11:00,9,13.8,13.81,13.8,13.81,3
,2010-12-09 11:30,9,13.79,13.79,13.79,13.79,1
,2010-12-09 12:00,9,13.78,13.78,13.77,13.77,14
,2010-12-09 12:30,9,13.79,13.8,13.79,13.8,3
,2010-12-09 13:00,9,13.78,13.78,13.78,13.78,1
,2010-12-09 15:00,9,13.78,13.78,13.78,13.78,3
,2010-12-09 15:30,9,13.78,13.78,13.78,13.78,2
,2010-12-09 17:00,10,13.8,13.83,13.8,13.83,2
,2010-12-09 20:00,10,13.78,13.78,13.78,13.78,5
,2010-12-10 07:30,10,13.8,13.81,13.8,13.81,6
,2010-12-10 08:00,10,13.81,13.81,13.81,13.81,4
,2010-12-10 08:30,10,13.81,13.81,13.81,13.81,2
,2010-12-10 09:00,10,13.81,13.81,13.79,13.79,4
,2010-12-10 09:30,10,13.81,13.85,13.8,13.82,53
,2010-12-10 10:00,10,13.82,13.82,13.82,13.82,45
,2010-12-10 10:30,10,13.78,13.78,13.78,13.78,1
,2010-12-10 11:00,10,13.82,13.82,13.82,13.82,1
,2010-12-10 11:30,10,13.79,13.79,13.79,13.79,1
,2010-12-10 13:00,10,13.8,13.83,13.8,13.8,5
,2010-12-12 21:30,13,13.85,13.85,13.82,13.84,3
,2010-12-13 08:30,13,13.84,13.84,13.84,13.84,3
,2010-12-13 09:30,13,13.81,13.81,13.81,13.81,1
,2010-12-13 10:00,13,13.8,13.82,13.79,13.82,23
,2010-12-13 10:30,13,13.79,13.8,13.78,13.79,37
,2010-12-13 11:00,13,13.8,13.82,13.8,13.8,11
,2010-12-13 11:30,13,13.8,13.8,13.8,13.8,1
,2010-12-13 12:00,13,13.81,13.81,13.81,13.81,1
,2010-12-13 12:30,13,13.81,13.81,13.81,13.81,9
,2010-12-13 13:00,13,13.82,13.82,13.82,13.82,10
,2010-12-14 09:30,14,13.79,13.79,13.79,13.79,1
,2010-12-14 10:00,14,13.81,13.81,13.8,13.8,6
,2010-12-14 10:30,14,13.8,13.8,13.78,13.8,8
,2010-12-14 11:00,14,13.78,13.78,13.78,13.78,1
,2010-12-14 11:30,14,13.8,13.8,13.79,13.79,3
,2010-12-14 12:30,14,13.78,13.78,13.78,13.78,2
,2010-12-14 13:00,14,13.78,13.78,13.78,13.78,3
,2010-12-14 13:30,14,13.78,13.78,13.78,13.78,2
,2010-12-14 14:00,14,13.8,13.8,13.78,13.78,2
,2010-12-14 15:30,14,13.78,13.78,13.78,13.78,2
,2010-12-15 07:00,15,13.78,13.81,13.78,13.81,3
,2010-12-15 08:30,15,13.78,13.79,13.78,13.79,3
,2010-12-15 09:00,15,13.78,13.78,13.78,13.78,1
,2010-12-15 09:30,15,13.78,13.79,13.78,13.78,28
,2010-12-15 10:00,15,13.78,13.78,13.77,13.77,11
,2010-12-15 10:30,15,13.77,13.79,13.77,13.79,5
,2010-12-15 11:00,15,13.78,13.79,13.78,13.79,2
,2010-12-15 12:00,15,13.78,13.79,13.78,13.78,10
,2010-12-15 12:30,15,13.78,13.78,13.78,13.78,12
,2010-12-15 14:30,15,13.78,13.78,13.78,13.78,1
,2010-12-16 06:00,16,13.79,13.79,13.79,13.79,1
,2010-12-16 06:30,16,13.8,13.8,13.8,13.8,2
,2010-12-16 08:00,16,13.8,13.8,13.8,13.8,3
,2010-12-16 08:30,16,13.81,13.81,13.79,13.79,6
,2010-12-16 09:00,16,13.82,13.82,13.8,13.81,8
,2010-12-16 09:30,16,13.8,13.8,13.78,13.78,7
,2010-12-16 10:00,16,13.8,13.8,13.8,13.8,3
,2010-12-16 10:30,16,13.79,13.79,13.78,13.78,24
,2010-12-16 12:30,16,13.78,13.78,13.78,13.78,6
,2010-12-16 13:00,16,13.8,13.8,13.78,13.78,13
,2010-12-17 03:00,17,13.8,13.8,13.8,13.8,2
,2010-12-17 07:00,17,13.78,13.78,13.78,13.78,1
,2010-12-17 07:30,17,13.77,13.77,13.75,13.77,39
,2010-12-17 08:00,17,13.77,13.77,13.77,13.77,10
,2010-12-17 08:30,17,13.76,13.76,13.75,13.75,35
,2010-12-17 09:00,17,13.78,13.78,13.73,13.75,48
,2010-12-17 09:30,17,13.75,13.75,13.75,13.75,15
,2010-12-17 10:00,17,13.75,13.75,13.75,13.75,40
,2010-12-17 10:30,17,13.75,13.75,13.74,13.75,97
,2010-12-17 11:30,17,13.75,13.75,13.75,13.75,10
,2010-12-17 12:00,17,13.74,13.74,13.73,13.73,7
,2010-12-17 12:30,17,13.73,13.73,13.73,13.73,12
,2010-12-17 13:00,17,13.73,13.73,13.73,13.73,8
,2010-12-17 13:30,17,13.73,13.73,13.73,13.73,3
,2010-12-19 18:00,20,13.74,13.74,13.74,13.74,2
,2010-12-20 09:00,20,13.74,13.75,13.74,13.75,9
,2010-12-20 09:30,20,13.75,13.75,13.75,13.75,1
,2010-12-20 10:00,20,13.75,13.76,13.75,13.76,5
,2010-12-20 10:30,20,13.75,13.75,13.75,13.75,10
,2010-12-20 11:30,20,13.74,13.74,13.74,13.74,2
,2010-12-20 12:30,20,13.75,13.76,13.74,13.74,7
,2010-12-21 09:00,21,13.73,13.73,13.73,13.73,11
,2010-12-21 09:30,21,13.75,13.75,13.75,13.75,8
,2010-12-21 10:00,21,13.75,13.75,13.75,13.75,5
,2010-12-21 10:30,21,13.75,13.75,13.75,13.75,6
,2010-12-21 11:30,21,13.74,13.74,13.74,13.74,1
,2010-12-22 10:00,22,13.75,13.75,13.74,13.74,26
,2010-12-22 10:30,22,13.75,13.75,13.75,13.75,1
,2010-12-22 12:30,22,13.74,13.74,13.73,13.73,4
,2010-12-23 09:30,23,13.73,13.73,13.73,13.73,9
,2010-12-23 10:00,23,13.73,13.73,13.73,13.73,9
,2010-12-23 10:30,23,13.73,13.75,13.73,13.74,4
,2010-12-23 12:00,23,13.75,13.8,13.75,13.8,29
,2010-12-23 12:30,23,13.8,13.8,13.8,13.8,11
,2010-12-23 13:00,23,13.79,13.79,13.79,13.79,3
,2010-12-23 13:30,23,13.81,13.81,13.81,13.81,3
,2010-12-23 15:30,23,13.81,13.81,13.8,13.8,40
,2010-12-26 17:30,27,13.84,13.84,13.84,13.84,2
,2010-12-26 22:00,27,13.84,13.84,13.84,13.84,2
,2010-12-26 22:30,27,13.85,13.85,13.85,13.85,1
,2010-12-27 09:00,27,13.83,13.84,13.83,13.84,12
,2010-12-27 10:00,27,13.81,13.84,13.8,13.84,15
,2010-12-27 11:30,27,13.82,13.82,13.82,13.82,1
,2010-12-28 07:30,28,13.82,13.82,13.82,13.82,1
,2010-12-28 09:00,28,13.84,13.85,13.84,13.85,14
,2010-12-28 11:00,28,13.83,13.83,13.83,13.83,1
,2010-12-28 12:30,28,13.84,13.84,13.84,13.84,2
,2010-12-28 13:30,28,13.83,13.83,13.82,13.82,4
,2010-12-28 14:00,28,13.84,13.84,13.84,13.84,10
,2010-12-28 23:00,29,13.85,13.85,13.85,13.85,2
,2010-12-29 07:00,29,13.83,13.83,13.83,13.83,2
,2010-12-29 08:00,29,13.84,13.85,13.84,13.85,6
,2010-12-29 08:30,29,13.87,13.87,13.87,13.87,2
,2010-12-29 09:00,29,13.87,13.87,13.87,13.87,5
,2010-12-29 10:00,29,13.84,13.84,13.84,13.84,1
,2010-12-29 10:30,29,13.86,13.88,13.85,13.85,12
,2010-12-29 11:00,29,13.86,13.86,13.86,13.86,2
,2010-12-29 11:30,29,13.86,13.86,13.86,13.86,8