,2008-05-05 12:30,5,18.5,18.5,18.5,18.5,0
,2008-05-05 16:00,5,18.5,18.5,18.5,18.5,0
,2008-05-06 08:30,6,18.48,18.48,18.47,18.47,0
,2008-05-06 09:00,6,18.5,18.5,18.5,18.5,0
,2008-05-06 10:30,6,18.56,18.56,18.56,18.56,0
,2008-05-06 11:30,6,18.6,18.6,18.58,18.58,0
,2008-05-06 13:00,6,18.64,18.68,18.64,18.68,0
,2008-05-06 16:00,6,18.58,18.58,18.58,18.58,0
,2008-05-07 08:30,7,18.58,18.58,18.58,18.58,0
,2008-05-07 16:00,7,18.58,18.58,18.58,18.58,0
,2008-05-08 11:30,8,18.58,18.58,18.58,18.58,0
,2008-05-08 16:00,8,18.58,18.58,18.58,18.58,0
,2008-05-09 16:00,9,18.58,18.58,18.58,18.58,0
,2008-05-12 16:00,12,18.58,18.58,18.58,18.58,0
,2008-05-13 12:00,13,18.63,18.63,18.63,18.63,0
,2008-05-13 16:00,13,18.63,18.63,18.63,18.63,0
,2008-05-14 10:00,14,18.7,18.7,18.7,18.7,0
,2008-05-14 16:00,14,18.7,18.7,18.7,18.7,0
,2008-05-15 09:30,15,18.65,18.65,18.65,18.65,0
,2008-05-15 10:00,15,18.7,18.7,18.7,18.7,0
,2008-05-15 12:30,15,18.65,18.65,18.65,18.65,0
,2008-05-15 16:00,15,18.65,18.65,18.65,18.65,0
,2008-05-15 17:00,16,18.6,18.6,18.6,18.6,0
,2008-05-16 16:00,16,18.6,18.6,18.6,18.6,0
,2008-05-19 10:00,19,18.73,18.75,18.6,18.6,0
,2008-05-19 16:00,19,18.61,18.61,18.61,18.61,0
,2008-05-20 07:00,20,18.65,18.65,18.65,18.65,0
,2008-05-20 16:00,20,18.65,18.65,18.65,18.65,0
,2008-05-21 12:30,21,18.65,18.65,18.65,18.65,0
,2008-05-21 16:00,21,18.65,18.65,18.65,18.65,0
,2008-05-22 10:30,22,18.66,18.66,18.66,18.66,0
,2008-05-22 16:00,22,18.66,18.66,18.66,18.66,0
,2008-05-23 16:00,23,18.66,18.66,18.66,18.66,0
,2008-05-27 12:00,27,18.67,18.67,18.67,18.67,0
,2008-05-27 16:00,27,18.67,18.67,18.67,18.67,0
,2008-05-28 16:00,28,18.67,18.67,18.67,18.67,0
,2008-05-29 10:30,29,18.65,18.65,18.65,18.65,0
,2008-05-29 12:00,29,18.65,18.65,18.65,18.65,0
,2008-05-29 14:00,29,18.65,18.65,18.65,18.65,0
,2008-05-29 16:00,29,18.65,18.65,18.65,18.65,0
,2008-05-30 07:30,30,18.65,18.65,18.65,18.65,0
,2008-05-30 10:00,30,18.7,18.7,18.7,18.7,0
,2008-05-30 11:00,30,18.7,18.7,18.7,18.7,0
,2008-05-30 12:00,30,18.67,18.67,18.67,18.67,0
,2008-05-30 12:30,30,18.73,18.73,18.73,18.73,0
,2008-05-30 16:00,30,18.73,18.73,18.73,18.73,0
,2008-06-02 13:00,2,18.73,18.73,18.73,18.73,0
,2008-06-02 16:00,2,18.73,18.73,18.73,18.73,0
,2008-06-03 08:30,3,18.8,18.81,18.8,18.8,0
,2008-06-03 16:00,3,18.93,18.93,18.93,18.93,0
,2008-06-04 16:00,4,18.93,18.93,18.93,18.93,0
,2008-06-05 16:00,5,18.98,18.98,18.98,18.98,0
,2008-06-06 09:30,6,19.1,19.1,19.09,19.09,0
,2008-06-06 10:30,6,19.09,19.09,19.09,19.09,0
,2008-06-06 16:00,6,19.22,19.22,19.22,19.22,0
,2008-06-09 10:00,9,19.7,19.7,19.7,19.7,0
,2008-06-09 10:30,9,19.5,19.5,19.5,19.5,0
,2008-06-09 16:00,9,19.5,19.5,19.5,19.5,0
,2008-06-09 23:30,10,19.78,19.78,19.78,19.78,0
,2008-06-10 10:30,10,19.7,19.7,19.7,19.7,0
,2008-06-10 12:30,10,19.52,19.58,19.52,19.58,0
,2008-06-10 13:00,10,19.55,19.55,19.55,19.55,0
,2008-06-10 16:00,10,19.55,19.55,19.55,19.55,0
,2008-06-11 10:00,11,20,20,19.74,19.74,0
,2008-06-11 16:00,11,19.74,19.74,19.74,19.74,0
,2008-06-12 09:30,12,20.05,20.1,20.05,20.1,0
,2008-06-12 10:00,12,20.1,20.1,20.1,20.1,0
,2008-06-12 12:00,12,20.1,20.1,20.1,20.1,0
,2008-06-12 13:00,12,20.1,20.1,20.1,20.1,0
,2008-06-12 16:00,12,20.1,20.1,20.1,20.1,0
,2008-06-13 10:00,13,20.1,20.1,20.1,20.1,0
,2008-06-13 10:30,13,20.1,20.1,20.1,20.1,0
,2008-06-13 16:00,13,20.1,20.1,20.1,20.1,0
,2008-06-16 10:00,16,20.15,20.15,20.15,20.15,0
,2008-06-16 12:00,16,20.2,20.2,20.2,20.2,0
,2008-06-16 12:30,16,20.24,20.28,20.24,20.28,0
,2008-06-16 15:30,16,20.28,20.28,20.28,20.28,0
,2008-06-17 09:00,17,20.28,20.28,20.28,20.28,0
,2008-06-17 11:30,17,20.44,20.44,20.44,20.44,0
,2008-06-17 12:30,17,20.59,20.59,20.44,20.44,0
,2008-06-17 15:30,17,20.44,20.44,20.44,20.44,0
,2008-06-18 10:30,18,20.5,20.5,20.5,20.5,0
,2008-06-18 12:00,18,20.5,20.58,20.5,20.58,0
,2008-06-18 12:30,18,20.6,20.61,20.6,20.6,0
,2008-06-18 13:00,18,20.63,20.64,20.63,20.64,0
,2008-06-18 16:00,18,20.64,20.64,20.64,20.64,0
,2008-06-19 10:00,19,20.64,20.64,20.64,20.64,0
,2008-06-19 10:30,19,20.64,20.64,20.61,20.61,0
,2008-06-19 11:00,19,20.6,20.6,20.6,20.6,0
,2008-06-19 11:30,19,20.6,20.6,20.6,20.6,0
,2008-06-19 12:00,19,20.6,20.6,20.6,20.6,0
,2008-06-19 15:30,19,20.62,20.62,20.62,20.62,0
,2008-06-20 10:30,20,20.59,20.59,20.59,20.59,0
,2008-06-20 11:00,20,20.58,20.58,20.5,20.5,0
,2008-06-20 11:30,20,20.41,20.41,20.41,20.41,0
,2008-06-20 13:00,20,20.41,20.41,20.41,20.41,0
,2008-06-20 15:30,20,20.41,20.41,20.41,20.41,0
,2008-06-23 09:00,23,20.41,20.41,20.41,20.41,0
,2008-06-23 12:00,23,20.35,20.35,20.35,20.35,0
,2008-06-23 15:00,23,20.35,20.35,20.35,20.35,0
,2008-06-23 15:30,23,20.35,20.35,20.35,20.35,0
,2008-06-24 07:30,24,20.35,20.35,20.35,20.35,0
,2008-06-24 09:30,24,20.4,20.4,20.39,20.39,0
,2008-06-24 10:00,24,20.39,20.39,20.35,20.35,0
,2008-06-24 13:00,24,20.43,20.43,20.43,20.43,0
,2008-06-24 16:00,24,20.43,20.43,20.43,20.43,0
,2008-06-24 17:00,25,20.36,20.36,20.36,20.36,0
,2008-06-24 19:30,25,20.35,20.35,20.35,20.35,0
,2008-06-25 10:00,25,20.4,20.4,20.4,20.4,0
,2008-06-25 10:30,25,20.4,20.43,20.4,20.43,0
,2008-06-25 12:00,25,20.44,20.44,20.44,20.44,0
,2008-06-25 12:30,25,20.47,20.48,20.45,20.45,0
,2008-06-25 13:00,25,20.45,20.45,20.45,20.45,0
,2008-06-25 14:30,25,20.45,20.45,20.45,20.45,0
,2008-06-25 15:30,25,20.45,20.45,20.45,20.45,0
,2008-06-26 09:30,26,20.45,20.45,20.45,20.45,0
,2008-06-26 10:00,26,20.45,20.45,20.45,20.45,0
,2008-06-26 10:30,26,20.46,20.46,20.45,20.45,0
,2008-06-26 11:00,26,20.44,20.44,20.44,20.44,0
,2008-06-26 12:00,26,20.44,20.44,20.44,20.44,0
,2008-06-26 15:00,26,20.4,20.4,20.3,20.3,0
,2008-06-26 15:30,26,20.3,20.3,20.3,20.3,0
,2008-06-26 16:00,26,20.44,20.44,20.44,20.44,0
,2008-06-27 15:30,27,20.42,20.42,20.42,20.42,0
,2008-06-30 09:00,30,20.3,20.3,20.3,20.3,0
,2008-06-30 12:30,30,20.36,20.36,20.36,20.36,0
,2008-06-30 13:00,30,20.35,20.37,20.35,20.37,0
,2008-06-30 15:30,30,20.35,20.35,20.35,20.35,0
,2008-06-30 16:00,30,20.35,20.35,20.35,20.35,0
,2008-07-01 11:30,1,20.32,20.32,20.32,20.32,0
,2008-07-01 16:00,1,20.32,20.32,20.32,20.32,0
,2008-07-02 16:00,2,20.32,20.32,20.32,20.32,0
,2008-07-03 10:00,3,20.32,20.32,20.32,20.32,0
,2008-07-03 11:00,3,20.4,20.4,20.4,20.4,0
,2008-07-03 11:30,3,20.33,20.33,20.33,20.33,0
,2008-07-03 16:00,3,20.35,20.35,20.35,20.35,0
,2008-07-04 15:30,4,20.35,20.35,20.35,20.35,0
,2008-07-07 16:00,7,20.35,20.35,20.35,20.35,0
,2008-07-08 16:00,8,20.3,20.3,20.3,20.3,0
,2008-07-09 11:30,9,20.2,20.2,20.2,20.2,0
,2008-07-09 15:30,9,20.15,20.15,20.15,20.15,0
,2008-07-09 16:00,9,20.2,20.2,20.2,20.2,0
,2008-07-10 07:30,10,20.09,20.09,20.09,20.09,0
,2008-07-10 10:00,10,20.1,20.1,20.05,20.05,0
,2008-07-10 12:00,10,19.98,19.98,19.98,19.98,0
,2008-07-10 12:30,10,20.03,20.05,20.03,20.05,0
,2008-07-10 16:00,10,20.05,20.05,20.05,20.05,0
,2008-07-11 16:00,11,20.05,20.05,20.05,20.05,0
,2008-07-14 13:00,14,20.02,20.05,20.02,20.05,0
,2008-07-14 16:00,14,20.02,20.02,20.02,20.02,0
,2008-07-15 11:00,15,20.17,20.17,20.17,20.17,0
,2008-07-15 12:00,15,20.15,20.15,20.15,20.15,0
,2008-07-15 13:00,15,20.02,20.02,20.02,20.02,0
,2008-07-15 16:00,15,20.02,20.02,20.02,20.02,0
,2008-07-16 12:30,16,20.05,20.05,20.05,20.05,0
,2008-07-16 16:00,16,20.05,20.05,20.05,20.05,0
,2008-07-17 12:30,17,20.1,20.1,20.1,20.1,0
,2008-07-17 16:00,17,20.08,20.08,20.08,20.08,0
,2008-07-18 09:30,18,20.1,20.1,20.1,20.1,0
,2008-07-18 11:00,18,19.99,20,19.99,20,0
,2008-07-18 12:30,18,19.99,19.99,19.96,19.96,0
,2008-07-18 13:00,18,19.93,19.98,19.93,19.98,0
,2008-07-18 16:00,18,19.93,19.93,19.93,19.93,0
,2008-07-21 09:00,21,19.98,19.98,19.98,19.98,0
,2008-07-21 12:30,21,19.82,19.82,19.82,19.82,0
,2008-07-21 14:00,21,19.77,19.77,19.77,19.77,0
,2008-07-21 16:00,21,19.82,19.82,19.82,19.82,0
,2008-07-22 11:00,22,19.75,19.75,19.75,19.75,0
,2008-07-22 11:30,22,19.72,19.73,19.72,19.73,0
,2008-07-22 12:30,22,19.68,19.68,19.67,19.67,0
,2008-07-22 13:00,22,19.59,19.6,19.59,19.6,0
,2008-07-22 16:00,22,19.67,19.67,19.67,19.67,0
,2008-07-23 10:30,23,19.6,19.6,19.6,19.6,0
,2008-07-23 12:00,23,19.58,19.58,19.58,19.58,0
,2008-07-23 13:30,23,19.52,19.52,19.45,19.45,0
,2008-07-23 14:30,23,19.4,19.4,19.4,19.4,0
,2008-07-23 16:00,23,19.58,19.58,19.58,19.58,0
,2008-07-24 10:30,24,19.45,19.45,19.45,19.45,0
,2008-07-24 15:00,24,19.47,19.47,19.47,19.47,0
,2008-07-24 16:00,24,19.45,19.45,19.45,19.45,0
,2008-07-25 13:00,25,19.45,19.45,19.45,19.45,0
,2008-07-25 16:00,25,19.45,19.45,19.45,19.45,0
,2008-07-28 12:30,28,19.45,19.45,19.45,19.45,0
,2008-07-28 14:00,28,19.35,19.35,19.35,19.35,0
,2008-07-28 16:00,28,19.45,19.45,19.45,19.45,0
,2008-07-29 09:30,29,19.33,19.33,19.33,19.33,0
,2008-07-29 10:00,29,19.39,19.45,19.33,19.33,0
,2008-07-29 11:00,29,19.33,19.33,19.33,19.33,0
,2008-07-29 12:30,29,19.26,19.26,19.25,19.25,0
,2008-07-29 13:00,29,19.22,19.22,19.22,19.22,0
,2008-07-29 16:00,29,19.22,19.22,19.22,19.22,0
,2008-07-30 10:00,30,19.15,19.15,19.15,19.15,0
,2008-07-30 10:30,30,19.02,19.02,19.02,19.02,0
,2008-07-30 11:00,30,19,19,18.86,18.88,0
,2008-07-30 11:30,30,19.02,19.02,18.92,18.96,0
,2008-07-30 13:00,30,18.95,18.95,18.9,18.9,0
,2008-07-30 16:00,30,18.95,18.95,18.95,18.95,0
,2008-07-30 21:30,31,18.9,18.9,18.9,18.9,0
,2008-07-31 10:00,31,18.95,18.95,18.95,18.95,0
,2008-07-31 11:00,31,18.91,18.91,18.91,18.91,0
,2008-07-31 13:00,31,19.05,19.05,19.05,19.05,0
,2008-07-31 14:30,31,19.05,19.05,19.05,19.05,0
,2008-07-31 16:00,31,19.03,19.03,19.03,19.03,0
,2008-08-01 09:00,1,19.05,19.05,19.05,19.05,0
,2008-08-01 09:30,1,19.05,19.1,19.05,19.1,0
,2008-08-01 10:00,1,19.1,19.1,19.1,19.1,0
,2008-08-01 10:30,1,19.05,19.05,19.05,19.05,0
,2008-08-01 16:00,1,19.06,19.06,19.06,19.06,0
,2008-08-04 09:30,4,19.05,19.05,19.05,19.05,0
,2008-08-04 16:00,4,19.05,19.05,19.05,19.05,0
,2008-08-05 06:00,5,19.03,19.03,19.03,19.03,0
,2008-08-05 11:30,5,19.03,19.03,19.03,19.03,0
,2008-08-05 15:30,5,19.05,19.05,19.05,19.05,0
,2008-08-05 16:00,5,19.03,19.03,19.03,19.03,0
,2008-08-06 10:00,6,19.03,19.03,19.03,19.03,0
,2008-08-06 11:00,6,18.98,18.98,18.98,18.98,0
,2008-08-06 12:00,6,18.97,18.97,18.97,18.97,0
,2008-08-06 16:00,6,18.98,18.98,18.98,18.98,0
,2008-08-07 06:30,7,18.98,18.98,18.95,18.95,0
,2008-08-07 08:00,7,18.85,18.94,18.85,18.94,0
,2008-08-07 08:30,7,18.84,18.85,18.74,18.74,0
,2008-08-07 09:00,7,18.75,18.8,18.75,18.8,0
,2008-08-07 10:00,7,18.75,18.75,18.75,18.75,0
,2008-08-07 11:00,7,18.75,18.75,18.75,18.75,0
,2008-08-07 12:30,7,18.73,18.73,18.73,18.73,0
,2008-08-07 14:30,7,18.65,18.65,18.65,18.65,0
,2008-08-07 16:00,7,18.73,18.73,18.73,18.73,0
,2008-08-08 09:00,8,18.62,18.62,18.6,18.6,0
,2008-08-08 10:30,8,18.62,18.62,18.62,18.62,0
,2008-08-08 12:30,8,18.45,18.45,18.45,18.45,0
,2008-08-08 16:00,8,18.49,18.49,18.49,18.49,0
,2008-08-11 09:00,11,18.5,18.5,18.4,18.42,0
,2008-08-11 10:00,11,18.47,18.49,18.47,18.49,0
,2008-08-11 10:30,11,18.44,18.44,18.44,18.44,0
,2008-08-11 12:00,11,18.49,18.49,18.49,18.49,0
,2008-08-11 13:00,11,18.46,18.46,18.4,18.4,0
,2008-08-11 16:00,11,18.4,18.4,18.4,18.4,0
,2008-08-12 08:00,12,18.46,18.46,18.4,18.4,0
,2008-08-12 08:30,12,18.3,18.3,18.3,18.3,0
,2008-08-12 09:00,12,18.5,18.5,18.3,18.3,0
,2008-08-12 09:30,12,18.52,18.52,18.52,18.52,0
,2008-08-12 11:30,12,18.5,18.5,18.5,18.5,0
,2008-08-12 12:00,12,18.5,18.5,18.5,18.5,0
,2008-08-12 14:00,12,18.55,18.55,18.55,18.55,0
,2008-08-12 16:00,12,18.5,18.5,18.5,18.5,0
,2008-08-13 08:00,13,18.55,18.55,18.55,18.55,0
,2008-08-13 13:00,13,18.55,18.6,18.55,18.6,0
,2008-08-13 16:00,13,18.55,18.55,18.55,18.55,0
,2008-08-14 13:00,14,18.6,18.6,18.6,18.6,0
,2008-08-14 16:00,14,18.6,18.6,18.6,18.6,0
,2008-08-15 09:00,15,18.5,18.5,18.5,18.5,0
,2008-08-15 10:30,15,18.5,18.5,18.5,18.5,0
,2008-08-15 13:00,15,18.47,18.47,18.47,18.47,0
,2008-08-15 16:00,15,18.5,18.5,18.5,18.5,0
,2008-08-18 09:30,18,18.47,18.47,18.47,18.47,0
,2008-08-18 10:00,18,18.45,18.45,18.45,18.45,0
,2008-08-18 10:30,18,18.52,18.52,18.52,18.52,0
,2008-08-18 13:00,18,18.4,18.4,18.4,18.4,0
,2008-08-18 16:00,18,18.4,18.4,18.4,18.4,0
,2008-08-19 10:00,19,18.35,18.35,18.34,18.34,0
,2008-08-19 10:30,19,18.3,18.3,18.17,18.17,0
,2008-08-19 11:00,19,18.15,18.15,18.15,18.15,0
,2008-08-19 12:00,19,18.2,18.22,18.2,18.22,0
,2008-08-19 12:30,19,18.2,18.2,18.2,18.2,0
,2008-08-19 15:30,19,18.2,18.2,18.2,18.2,0
,2008-08-19 16:00,19,18.2,18.2,18.2,18.2,0
,2008-08-19 17:00,20,18.06,18.06,18.01,18.01,0
,2008-08-19 17:30,20,18.15,18.15,18.15,18.15,0
,2008-08-20 09:30,20,18.08,18.08,18.08,18.08,0
,2008-08-20 16:00,20,18.08,18.08,18.08,18.08,0
,2008-08-21 08:00,21,18.12,18.12,18.12,18.12,0
,2008-08-21 10:30,21,18.2,18.2,18.2,18.2,0
,2008-08-21 12:00,21,18.2,18.2,18.2,18.2,0
,2008-08-21 13:00,21,18.32,18.32,18.29,18.29,0
,2008-08-21 16:00,21,18.32,18.32,18.32,18.32,0
,2008-08-22 08:30,22,18.39,18.4,18.39,18.4,0
,2008-08-22 09:00,22,18.38,18.39,18.37,18.37,0
,2008-08-22 09:30,22,18.37,18.37,18.37,18.37,0
,2008-08-22 11:00,22,18.45,18.45,18.45,18.45,0
,2008-08-22 13:00,22,18.4,18.4,18.4,18.4,0
,2008-08-22 16:00,22,18.44,18.44,18.44,18.44,0
,2008-08-25 09:00,25,18.4,18.45,18.4,18.45,0
,2008-08-25 09:30,25,18.5,18.5,18.5,18.5,0
,2008-08-25 10:00,25,18.52,18.6,18.52,18.6,0
,2008-08-25 13:00,25,18.47,18.47,18.47,18.47,0
,2008-08-25 16:00,25,18.47,18.47,18.47,18.47,0
,2008-08-26 08:00,26,18.47,18.47,18.47,18.47,0
,2008-08-26 11:00,26,18.42,18.42,18.32,18.32,0
,2008-08-26 16:00,26,18.32,18.32,18.32,18.32,0
,2008-08-26 23:00,27,18.27,18.27,18.27,18.27,0
,2008-08-27 08:30,27,18.24,18.27,18.24,18.27,0
,2008-08-27 09:30,27,18.27,18.27,18.27,18.27,0
,2008-08-27 10:30,27,18.27,18.27,18.27,18.27,0
,2008-08-27 11:30,27,18.29,18.29,18.29,18.29,0
,2008-08-27 12:00,27,18.33,18.33,18.33,18.33,0
,2008-08-27 13:00,27,18.36,18.36,18.36,18.36,0
,2008-08-27 16:00,27,18.31,18.31,18.31,18.31,0
,2008-08-28 16:00,28,18.26,18.26,18.26,18.26,0
,2008-08-29 11:00,29,18.15,18.15,18.15,18.15,0
,2008-08-29 12:00,29,18.1,18.1,18.1,18.1,0
,2008-08-29 13:00,29,18.11,18.11,18.1,18.1,0
,2008-08-29 16:00,29,18.1,18.1,18.1,18.1,0
,2008-09-02 09:00,2,18.08,18.08,18.08,18.08,0
,2008-09-02 11:30,2,17.79,17.79,17.79,17.79,0
,2008-09-02 16:00,2,17.79,17.79,17.79,17.79,0
,2008-09-03 08:00,3,17.63,17.63,17.63,17.63,0
,2008-09-03 09:00,3,17.5,17.5,17.39,17.42,0
,2008-09-03 10:00,3,17.5,17.5,17.5,17.5,0
,2008-09-03 10:30,3,17.58,17.58,17.58,17.58,0
,2008-09-03 11:30,3,17.5,17.5,17.5,17.5,0
,2008-09-03 12:00,3,17.54,17.54,17.54,17.54,0
,2008-09-03 12:30,3,17.5,17.63,17.5,17.63,0
,2008-09-03 14:00,3,17.63,17.63,17.63,17.63,0
,2008-09-03 15:30,3,17.65,17.66,17.65,17.66,0
,2008-09-03 16:00,3,17.63,17.63,17.63,17.63,0
,2008-09-04 09:00,4,17.6,17.6,17.6,17.6,0
,2008-09-04 11:00,4,17.63,17.65,17.63,17.65,0
,2008-09-04 13:00,4,17.55,17.55,17.55,17.55,0
,2008-09-04 13:30,4,17.63,17.63,17.63,17.63,0
,2008-09-04 16:00,4,17.55,17.55,17.55,17.55,0
,2008-09-05 11:00,5,17.6,17.6,17.6,17.6,0
,2008-09-05 16:00,5,17.51,17.51,17.51,17.51,0
,2008-09-08 13:00,8,17.56,17.56,17.56,17.56,0
,2008-09-08 16:00,8,17.65,17.65,17.65,17.65,0
,2008-09-09 09:00,9,17.53,17.53,17.53,17.53,0
,2008-09-09 11:00,9,17.51,17.51,17.51,17.51,0
,2008-09-09 12:30,9,17.55,17.55,17.55,17.55,0
,2008-09-09 15:30,9,17.44,17.44,17.43,17.43,0
,2008-09-09 16:00,9,17.55,17.55,17.55,17.55,0
,2008-09-10 09:00,10,17.43,17.45,17.42,17.45,0
,2008-09-10 09:30,10,17.35,17.37,17.35,17.37,0
,2008-09-10 10:00,10,17.3,17.3,17.3,17.3,0
,2008-09-10 11:30,10,17.27,17.27,17.27,17.27,0
,2008-09-10 15:00,10,17.22,17.22,17.22,17.22,0
,2008-09-10 16:00,10,17.27,17.27,17.27,17.27,0
,2008-09-10 22:00,11,17.21,17.21,17.21,17.21,0
,2008-09-11 10:00,11,17.19,17.19,17.05,17.05,0
,2008-09-11 11:00,11,17.13,17.13,17.11,17.11,0
,2008-09-11 11:30,11,17.12,17.12,17.12,17.12,0
,2008-09-11 13:00,11,17.07,17.07,17.07,17.07,0
,2008-09-11 13:30,11,17.07,17.07,17.07,17.07,0
,2008-09-11 15:00,11,17.05,17.05,17.05,17.05,0
,2008-09-11 16:00,11,17.1,17.1,17.1,17.1,0
,2008-09-12 11:30,12,17.1,17.1,17.1,17.1,0
,2008-09-12 12:30,12,16.99,16.99,16.99,16.99,0
,2008-09-12 16:00,12,16.98,16.98,16.98,16.98,0
,2008-09-15 10:00,15,16.93,16.93,16.93,16.93,0
,2008-09-15 10:30,15,16.88,16.88,16.88,16.88,0
,2008-09-15 13:30,15,16.88,16.88,16.88,16.88,0
,2008-09-15 15:00,15,16.8,16.8,16.8,16.8,0
,2008-09-15 16:00,15,16.88,16.88,16.88,16.88,0
,2008-09-16 11:30,16,16.82,16.82,16.82,16.82,0
,2008-09-16 12:00,16,16.82,16.82,16.82,16.82,0
,2008-09-16 12:30,16,16.8,16.8,16.8,16.8,0
,2008-09-16 13:30,16,16.8,16.8,16.8,16.8,0
,2008-09-16 15:00,16,16.76,16.76,16.76,16.76,0
,2008-09-16 16:00,16,16.8,16.8,16.8,16.8,0
,2008-09-16 20:00,17,16.73,16.73,16.73,16.73,0
,2008-09-17 11:00,17,16.82,16.82,16.82,16.82,0
,2008-09-17 12:00,17,16.9,16.91,16.9,16.91,0
,2008-09-17 12:30,17,16.9,16.9,16.9,16.9,0
,2008-09-17 13:00,17,16.97,17.03,16.96,17.02,0
,2008-09-17 14:30,17,16.9,16.9,16.9,16.9,0
,2008-09-17 15:00,17,16.9,16.9,16.9,16.9,0
,2008-09-17 15:30,17,16.9,16.9,16.9,16.9,0
,2008-09-17 16:00,17,17.03,17.03,17.03,17.03,0
,2008-09-18 08:30,18,17.03,17.04,17.03,17.04,0
,2008-09-18 09:00,18,17.09,17.09,17.09,17.09,0
,2008-09-18 09:30,18,17.1,17.1,17.1,17.1,0
,2008-09-18 12:30,18,17.19,17.19,17.19,17.19,0
,2008-09-18 16:00,18,17.19,17.19,17.19,17.19,0
,2008-09-19 08:00,19,17.13,17.13,17.13,17.13,0
,2008-09-19 09:00,19,17.18,17.18,17.18,17.18,0
,2008-09-19 10:30,19,17.12,17.12,17.1,17.1,0
,2008-09-19 16:00,19,17.1,17.1,17.1,17.1,0
,2008-09-22 10:00,22,17.11,17.14,17.11,17.14,0
,2008-09-22 12:00,22,17.14,17.14,17.14,17.14,0
,2008-09-22 13:00,22,17.15,17.15,17.15,17.15,0
,2008-09-22 16:00,22,17.14,17.14,17.14,17.14,0
,2008-09-23 07:00,23,17.17,17.19,17.17,17.19,0
,2008-09-23 08:30,23,17.14,17.14,17.14,17.14,0
,2008-09-23 09:00,23,17.15,17.15,17.15,17.15,0
,2008-09-23 09:30,23,17.15,17.15,17.15,17.15,0
,2008-09-23 10:00,23,17.16,17.16,17.16,17.16,0
,2008-09-23 11:00,23,17.05,17.05,17.05,17.05,0
,2008-09-23 11:30,23,17.05,17.07,17.05,17.07,0
,2008-09-23 13:00,23,17.05,17.05,17.05,17.05,0
,2008-09-23 16:00,23,17.07,17.07,17.07,17.07,0
,2008-09-24 10:00,24,17.03,17.03,17.02,17.02,0
,2008-09-24 11:30,24,16.98,16.98,16.98,16.98,0
,2008-09-24 12:30,24,17,17,17,17,0
,2008-09-24 13:00,24,17.02,17.02,17.02,17.02,0
,2008-09-24 14:00,24,17.01,17.01,17.01,17.01,0
,2008-09-24 16:00,24,17.02,17.02,17.02,17.02,0
,2008-09-25 09:30,25,17.02,17.05,17.02,17.05,0
,2008-09-25 16:00,25,17.02,17.02,17.02,17.02,0
,2008-09-26 09:00,26,17.07,17.07,17.07,17.07,0
,2008-09-26 12:00,26,17.02,17.02,17.02,17.02,0
,2008-09-26 16:00,26,17.02,17.02,17.02,17.02,0
,2008-09-29 09:30,29,17,17,17,17,0
,2008-09-29 10:30,29,17,17,16.95,16.95,0
,2008-09-29 11:00,29,16.96,16.96,16.95,16.95,0
,2008-09-29 11:30,29,16.95,16.95,16.95,16.95,0
,2008-09-29 12:00,29,16.92,16.92,16.82,16.82,0
,2008-09-29 16:00,29,16.82,16.82,16.82,16.82,0
,2008-09-30 08:30,30,16.85,16.85,16.85,16.85,0
,2008-09-30 09:00,30,16.81,16.83,16.77,16.83,0
,2008-09-30 09:30,30,16.77,16.85,16.76,16.82,0
,2008-09-30 10:30,30,16.74,16.74,16.74,16.74,0
,2008-09-30 11:00,30,16.74,16.74,16.74,16.74,0
,2008-09-30 13:00,30,16.72,16.72,16.72,16.72,0
,2008-09-30 14:30,30,16.74,16.74,16.74,16.74,0
,2008-09-30 15:00,30,16.72,16.72,16.72,16.72,0
,2008-09-30 16:00,30,16.74,16.74,16.74,16.74,0
,2008-10-01 07:30,1,16.7,16.7,16.69,16.69,0
,2008-10-01 08:00,1,16.69,16.69,16.69,16.69,0
,2008-10-01 08:30,1,16.68,16.68,16.68,16.68,0
,2008-10-01 09:30,1,16.68,16.68,16.67,16.67,0
,2008-10-01 10:00,1,16.69,16.69,16.69,16.69,0
,2008-10-01 10:30,1,16.68,16.72,16.67,16.68,0
,2008-10-01 11:00,1,16.7,16.74,16.7,16.74,0
,2008-10-01 12:00,1,16.72,16.72,16.72,16.72,0
,2008-10-01 12:30,1,16.69,16.69,16.69,16.69,0
,2008-10-01 16:00,1,16.69,16.69,16.69,16.69,0
,2008-10-02 09:00,2,16.62,16.62,16.62,16.62,0
,2008-10-02 10:30,2,16.69,16.7,16.69,16.7,0
,2008-10-02 13:30,2,16.69,16.69,16.69,16.69,0
,2008-10-02 16:00,2,16.7,16.7,16.7,16.7,0
,2008-10-03 10:30,3,16.68,16.68,16.68,16.68,0
,2008-10-03 11:00,3,16.62,16.65,16.62,16.62,0
,2008-10-03 16:00,3,16.67,16.67,16.67,16.67,0
,2008-10-06 09:00,6,16.63,16.63,16.63,16.63,0
,2008-10-06 10:30,6,16.62,16.62,16.6,16.6,0
,2008-10-06 11:00,6,16.6,16.6,16.6,16.6,0
,2008-10-06 12:00,6,16.6,16.6,16.6,16.6,0
,2008-10-06 13:00,6,16.59,16.59,16.59,16.59,0
,2008-10-06 13:30,6,16.59,16.59,16.51,16.51,0
,2008-10-06 14:30,6,16.61,16.61,16.61,16.61,0
,2008-10-06 16:00,6,16.6,16.6,16.6,16.6,0
,2008-10-07 09:00,7,16.54,16.54,16.54,16.54,0
,2008-10-07 09:30,7,16.61,16.61,16.61,16.61,0
,2008-10-07 10:00,7,16.61,16.65,16.61,16.65,0
,2008-10-07 10:30,7,16.64,16.64,16.64,16.64,0
,2008-10-07 12:00,7,16.6,16.6,16.6,16.6,0
,2008-10-07 13:00,7,16.59,16.59,16.57,16.57,0
,2008-10-07 16:00,7,16.59,16.59,16.59,16.59,0
,2008-10-08 08:00,8,16.54,16.54,16.54,16.54,0
,2008-10-08 09:00,8,16.59,16.59,16.59,16.59,0
,2008-10-08 11:00,8,16.58,16.59,16.58,16.59,0
,2008-10-08 16:00,8,16.59,16.59,16.59,16.59,0
,2008-10-09 08:30,9,16.59,16.59,16.59,16.59,0
,2008-10-09 10:00,9,16.62,16.62,16.62,16.62,0
,2008-10-09 13:00,9,16.7,16.7,16.7,16.7,0
,2008-10-09 16:00,9,16.7,16.7,16.7,16.7,0
,2008-10-10 08:30,10,16.59,16.59,16.53,16.53,0
,2008-10-10 10:30,10,16.55,16.55,16.55,16.55,0
,2008-10-10 11:30,10,16.5,16.5,16.5,16.5,0
,2008-10-10 12:00,10,16.45,16.45,16.45,16.45,0
,2008-10-10 13:00,10,16.4,16.4,16.4,16.4,0
,2008-10-10 16:00,10,16.4,16.4,16.4,16.4,0
,2008-10-13 09:30,13,16.38,16.38,16.34,16.34,0
,2008-10-13 10:00,13,16.3,16.3,16.24,16.24,0
,2008-10-13 10:30,13,16.24,16.24,16.24,16.24,0
,2008-10-13 11:00,13,16.25,16.25,16.25,16.25,0
,2008-10-13 16:00,13,16.25,16.25,16.25,16.25,0
,2008-10-14 15:00,14,16.25,16.25,16.25,16.25,0
,2008-10-14 15:30,14,16.25,16.25,16.25,16.25,0
,2008-10-14 16:00,14,16.25,16.25,16.25,16.25,0
,2008-10-15 08:30,15,16.21,16.21,16.21,16.21,0
,2008-10-15 09:00,15,16.2,16.2,16.2,16.2,0
,2008-10-15 09:30,15,16.1,16.11,16.1,16.11,0
,2008-10-15 10:00,15,16.11,16.2,16.11,16.2,0
,2008-10-15 12:00,15,16.2,16.2,16.2,16.2,0
,2008-10-15 13:00,15,16.15,16.15,16.15,16.15,0
,2008-10-15 14:00,15,16.17,16.17,16.17,16.17,0
,2008-10-15 16:00,15,16.15,16.15,16.15,16.15,0
,2008-10-16 07:30,16,16.1,16.1,16.1,16.1,0
,2008-10-16 09:30,16,16.1,16.1,16.05,16.05,0
,2008-10-16 10:30,16,16.15,16.15,16.15,16.15,0
,2008-10-16 11:00,16,16.06,16.06,16.06,16.06,0
,2008-10-16 12:00,16,16.06,16.06,16.06,16.06,0
,2008-10-16 13:00,16,16.04,16.04,16.04,16.04,0
,2008-10-16 13:30,16,16.04,16.04,16.04,16.04,0
,2008-10-16 14:30,16,16,16,16,16,0
,2008-10-16 16:00,16,16.06,16.06,16.06,16.06,0
,2008-10-17 07:00,17,16,16,16,16,0
,2008-10-17 10:30,17,15.95,15.95,15.86,15.86,0
,2008-10-17 12:00,17,15.7,15.7,15.7,15.7,0
,2008-10-17 12:30,17,15.72,15.72,15.72,15.72,0
,2008-10-17 16:00,17,15.72,15.72,15.72,15.72,0
,2008-10-20 09:00,20,15.72,15.72,15.68,15.68,0
,2008-10-20 10:30,20,15.5,15.5,15.5,15.5,0
,2008-10-20 11:30,20,15.55,15.55,15.55,15.55,0
,2008-10-20 12:00,20,15.57,15.57,15.55,15.55,0
,2008-10-20 12:30,20,15.59,15.59,15.59,15.59,0
,2008-10-20 13:00,20,15.54,15.54,15.54,15.54,0
,2008-10-20 15:00,20,15.59,15.59,15.59,15.59,0
,2008-10-20 15:30,20,15.64,15.67,15.64,15.67,0
,2008-10-20 16:00,20,15.54,15.54,15.54,15.54,0
,2008-10-21 08:30,21,15.56,15.56,15.55,15.55,0
,2008-10-21 11:00,21,15.55,15.55,15.55,15.55,0
,2008-10-21 12:30,21,15.5,15.5,15.5,15.5,0
,2008-10-21 16:00,21,15.5,15.5,15.5,15.5,0
,2008-10-22 10:00,22,15.55,15.55,15.55,15.55,0
,2008-10-22 11:30,22,15.55,15.55,15.55,15.55,0
,2008-10-22 12:00,22,15.51,15.51,15.51,15.51,0
,2008-10-22 12:30,22,15.54,15.54,15.54,15.54,0
,2008-10-22 13:00,22,15.55,15.55,15.55,15.55,0
,2008-10-22 16:00,22,15.55,15.55,15.55,15.55,0
,2008-10-23 10:30,23,15.55,15.55,15.52,15.52,0
,2008-10-23 15:30,23,15.5,15.5,15.5,15.5,0
,2008-10-23 16:00,23,15.52,15.52,15.52,15.52,0
,2008-10-23 17:00,24,15.5,15.5,15.5,15.5,0
,2008-10-24 10:30,24,15.45,15.45,15.35,15.35,0
,2008-10-24 11:00,24,15.33,15.33,15.33,15.33,0
,2008-10-24 12:30,24,15.21,15.21,15.21,15.21,0
,2008-10-24 16:00,24,15.21,15.21,15.21,15.21,0
,2008-10-27 09:00,27,15.21,15.21,15.21,15.21,0
,2008-10-27 10:00,27,15.21,15.21,15.21,15.21,0
,2008-10-27 10:30,27,15.2,15.2,15.19,15.19,0
,2008-10-27 12:00,27,15.18,15.18,15.18,15.18,0
,2008-10-27 14:30,27,15.18,15.18,15.18,15.18,0
,2008-10-27 16:00,27,15.18,15.18,15.18,15.18,0
,2008-10-28 09:00,28,15.21,15.21,15.21,15.21,0
,2008-10-28 11:00,28,15.17,15.17,15.17,15.17,0
,2008-10-28 11:30,28,15.18,15.18,15.15,15.15,0
,2008-10-28 12:30,28,15.16,15.28,15.16,15.28,0
,2008-10-28 14:30,28,15.25,15.25,15.25,15.25,0
,2008-10-28 16:00,28,15.28,15.28,15.28,15.28,0
,2008-10-29 09:30,29,15.35,15.42,15.35,15.42,0
,2008-10-29 10:00,29,15.43,15.43,15.35,15.35,0
,2008-10-29 10:30,29,15.43,15.45,15.43,15.45,0
,2008-10-29 12:30,29,15.43,15.43,15.43,15.43,0
,2008-10-29 13:00,29,15.43,15.44,15.43,15.44,0
,2008-10-29 16:00,29,15.43,15.43,15.43,15.43,0
,2008-10-30 09:30,30,15.66,15.66,15.65,15.65,0
,2008-10-30 10:00,30,15.71,15.71,15.71,15.71,0
,2008-10-30 10:30,30,15.67,15.67,15.54,15.54,0
,2008-10-30 11:00,30,15.54,15.62,15.54,15.61,0
,2008-10-30 11:30,30,15.6,15.63,15.6,15.63,0
,2008-10-30 12:30,30,15.65,15.65,15.65,15.65,0
,2008-10-30 16:00,30,15.65,15.65,15.65,15.65,0
,2008-10-31 10:30,31,15.7,15.7,15.56,15.56,0
,2008-10-31 11:00,31,15.55,15.6,15.55,15.56,0
,2008-10-31 11:30,31,15.58,15.7,15.58,15.7,0
,2008-10-31 12:00,31,15.65,15.65,15.65,15.65,0
,2008-10-31 16:00,31,15.65,15.65,15.65,15.65,0
,2008-11-03 09:30,3,15.58,15.58,15.54,15.54,14
,2008-11-03 10:00,3,15.51,15.51,15.51,15.51,1
,2008-11-03 10:30,3,15.5,15.55,15.5,15.55,10
,2008-11-04 09:30,4,15.55,15.55,15.55,15.55,5
,2008-11-04 10:30,4,15.47,15.47,15.47,15.47,5
,2008-11-04 11:30,4,15.47,15.47,15.47,15.47,1
,2008-11-04 12:00,4,15.52,15.52,15.52,15.52,3
,2008-11-04 13:00,4,15.51,15.51,15.47,15.47,6
,2008-11-04 14:30,4,15.55,15.55,15.55,15.55,3
,2008-11-04 15:00,4,15.55,15.55,15.55,15.55,1
,2008-11-05 10:30,5,15.43,15.43,15.36,15.36,6
,2008-11-05 14:30,5,15.36,15.36,15.35,15.36,8
,2008-11-05 15:00,5,15.36,15.36,15.3,15.3,20
,2008-11-05 17:00,6,15.21,15.21,15.11,15.11,10
,2008-11-06 07:30,6,15.4,15.4,15.4,15.4,2
,2008-11-06 10:00,6,15.3,15.3,15.3,15.3,2
,2008-11-06 11:30,6,15.3,15.3,15.3,15.3,2
,2008-11-06 12:30,6,15.3,15.3,15.3,15.3,1
,2008-11-06 13:00,6,15.42,15.42,15.42,15.42,1
,2008-11-06 15:30,6,15.39,15.39,15.39,15.39,1
,2008-11-07 10:30,7,15.4,15.4,15.3,15.4,7
,2008-11-07 11:30,7,15.39,15.39,15.39,15.39,1
,2008-11-10 09:00,10,15.4,15.4,15.4,15.4,1
,2008-11-10 09:30,10,15.39,15.4,15.39,15.4,6
,2008-11-10 11:00,10,15.4,15.45,15.4,15.45,37
,2008-11-10 11:30,10,15.45,15.47,15.45,15.47,2
,2008-11-10 12:30,10,15.5,15.6,15.5,15.58,16
,2008-11-10 13:00,10,15.58,15.58,15.58,15.58,19
,2008-11-10 13:30,10,15.38,15.38,15.38,15.38,1
,2008-11-11 08:00,11,15.58,15.58,15.58,15.58,5
,2008-11-11 08:30,11,15.58,15.58,15.58,15.58,1
,2008-11-11 09:30,11,15.53,15.53,15.53,15.53,2
,2008-11-11 10:30,11,15.53,15.53,15.53,15.53,1
,2008-11-12 11:00,12,15.5,15.5,15.5,15.5,1
,2008-11-13 10:30,13,15.48,15.48,15.48,15.48,1
,2008-11-13 15:30,13,15.52,15.52,15.52,15.52,5
,2008-11-13 21:30,14,15.55,15.55,15.55,15.55,1
,2008-11-14 10:00,14,15.55,15.55,15.55,15.55,2
,2008-11-14 11:00,14,15.55,15.55,15.55,15.55,2
,2008-11-17 09:00,17,15.6,15.6,15.6,15.6,1
,2008-11-18 09:00,18,15.6,15.6,15.6,15.6,2
,2008-11-18 10:30,18,15.61,15.66,15.61,15.66,3
,2008-11-18 11:00,18,15.66,15.66,15.66,15.66,2
,2008-11-19 08:30,19,15.66,15.66,15.66,15.66,1
,2008-11-19 09:00,19,15.66,15.66,15.66,15.66,1
,2008-11-20 09:00,20,15.61,15.61,15.61,15.61,3
,2008-11-20 09:30,20,15.61,15.61,15.61,15.61,1
,2008-11-20 10:00,20,15.55,15.55,15.55,15.55,1
,2008-11-20 10:30,20,15.55,15.55,15.55,15.55,8
,2008-11-20 12:00,20,15.55,15.55,15.55,15.55,1
,2008-11-21 07:30,21,15.48,15.49,15.44,15.44,25
,2008-11-21 11:30,21,15.57,15.57,15.57,15.57,2
,2008-11-24 09:00,24,15.55,15.55,15.55,15.55,3
,2008-11-24 10:00,24,15.55,15.55,15.55,15.55,8
,2008-11-24 10:30,24,15.55,15.55,15.55,15.55,7
,2008-11-24 12:30,24,15.55,15.55,15.55,15.55,1
,2008-11-24 13:00,24,15.55,15.55,15.52,15.52,3
,2008-11-24 14:30,24,15.55,15.55,15.55,15.55,2
,2008-11-24 15:30,24,15.55,15.55,15.55,15.55,1
,2008-11-25 08:00,25,15.55,15.55,15.55,15.55,2
,2008-11-25 09:30,25,15.52,15.52,15.52,15.52,2
,2008-11-26 10:00,26,15.5,15.5,15.5,15.5,2
,2008-11-26 10:30,26,15.51,15.51,15.5,15.5,5
,2008-11-26 12:00,26,15.5,15.5,15.5,15.5,3
,2008-11-26 12:30,26,15.5,15.5,15.4,15.4,21
,2008-11-26 13:00,26,15.41,15.41,15.41,15.41,3
,2008-12-01 09:00,1,15.43,15.43,15.43,15.43,2
,2008-12-01 09:30,1,15.45,15.45,15.45,15.45,1
,2008-12-01 10:30,1,15.45,15.45,15.45,15.45,1
,2008-12-01 11:00,1,15.45,15.45,15.45,15.45,1
,2008-12-01 13:30,1,15.43,15.43,15.43,15.43,1
,2008-12-01 20:00,2,15.45,15.45,15.45,15.45,1
,2008-12-02 12:30,2,15.5,15.5,15.5,15.5,10
,2008-12-02 13:00,2,15.44,15.44,15.44,15.44,2
,2008-12-03 09:30,3,15.5,15.5,15.5,15.5,2
,2008-12-03 10:30,3,15.45,15.45,15.45,15.45,2
,2008-12-03 11:00,3,15.45,15.45,15.39,15.39,12
,2008-12-03 11:30,3,15.4,15.4,15.4,15.4,2
,2008-12-03 12:00,3,15.35,15.35,15.35,15.35,5
,2008-12-03 12:30,3,15.39,15.39,15.35,15.35,6
,2008-12-03 14:00,3,15.32,15.33,15.32,15.33,2
,2008-12-03 15:00,3,15.32,15.32,15.32,15.32,5
,2008-12-03 15:30,3,15.24,15.24,15.21,15.21,6
,2008-12-04 08:00,4,15.05,15.05,15.05,15.05,2
,2008-12-04 08:30,4,15.15,15.25,15.15,15.23,5
,2008-12-04 09:00,4,15.24,15.37,15.24,15.37,10
,2008-12-04 10:00,4,15.1,15.1,15.1,15.1,5
,2008-12-04 10:30,4,15.14,15.19,15.14,15.16,9
,2008-12-04 11:00,4,15.05,15.05,15,15,5
,2008-12-04 12:00,4,15.12,15.12,15.12,15.12,1
,2008-12-04 12:30,4,15.05,15.05,15.03,15.03,4
,2008-12-04 13:00,4,15.02,15.02,15.02,15.02,2
,2008-12-04 14:00,4,15.02,15.02,15.02,15.02,2
,2008-12-05 08:30,5,14.98,14.98,14.98,14.98,2
,2008-12-05 09:30,5,14.9,14.9,14.85,14.85,5
,2008-12-05 10:00,5,14.8,14.8,14.75,14.76,4
,2008-12-05 10:30,5,14.76,14.8,14.75,14.75,5
,2008-12-05 11:00,5,14.75,14.75,14.75,14.75,6
,2008-12-05 12:00,5,14.76,14.76,14.76,14.76,1
,2008-12-05 12:30,5,14.79,14.8,14.79,14.8,2
,2008-12-05 13:00,5,14.84,14.84,14.84,14.84,1
,2008-12-08 09:00,8,14.8,14.8,14.8,14.8,1
,2008-12-08 10:00,8,14.82,14.84,14.82,14.84,2
,2008-12-08 11:30,8,14.88,14.88,14.88,14.88,1
,2008-12-08 13:00,8,14.88,14.88,14.88,14.88,1
,2008-12-09 08:30,9,14.92,15.02,14.87,14.87,10
,2008-12-09 09:30,9,14.87,14.87,14.81,14.83,6
,2008-12-09 10:00,9,14.75,14.75,14.75,14.75,3
,2008-12-09 10:30,9,14.88,14.88,14.88,14.88,1
,2008-12-09 11:00,9,14.8,14.8,14.8,14.8,12
,2008-12-09 11:30,9,14.78,14.8,14.78,14.8,14
,2008-12-09 12:00,9,14.8,14.8,14.8,14.8,3
,2008-12-10 10:00,10,14.75,14.75,14.75,14.75,2
,2008-12-10 12:00,10,14.7,14.7,14.7,14.7,1
,2008-12-10 13:30,10,14.7,14.7,14.7,14.7,1
,2008-12-10 14:00,10,14.65,14.65,14.65,14.65,1
,2008-12-11 10:00,11,14.7,14.7,14.7,14.7,2
,2008-12-11 10:30,11,14.7,14.7,14.7,14.7,4
,2008-12-11 11:00,11,14.62,14.66,14.62,14.66,3
,2008-12-11 11:30,11,14.63,14.67,14.61,14.67,7
,2008-12-11 12:00,11,14.63,14.63,14.63,14.63,2
,2008-12-11 12:30,11,14.7,14.7,14.7,14.7,4
,2008-12-11 13:00,11,14.62,14.62,14.58,14.58,3
,2008-12-11 13:30,11,14.63,14.63,14.63,14.63,2
,2008-12-11 14:00,11,14.59,14.59,14.59,14.59,1
,2008-12-11 14:30,11,14.63,14.66,14.63,14.66,8
,2008-12-12 00:00,12,14.6,14.6,14.6,14.6,1
,2008-12-12 08:00,12,14.42,14.42,14.42,14.42,1
,2008-12-12 09:00,12,14.58,14.6,14.58,14.6,2
,2008-12-12 09:30,12,14.61,14.61,14.6,14.6,15
,2008-12-12 10:00,12,14.6,14.6,14.6,14.6,1
,2008-12-12 11:30,12,14.54,14.54,14.54,14.54,1
,2008-12-12 12:00,12,14.5,14.57,14.5,14.57,11
,2008-12-12 13:00,12,14.58,14.58,14.55,14.55,11
,2008-12-12 13:30,12,14.55,14.55,14.55,14.55,2
,2008-12-15 10:00,15,14.63,14.63,14.63,14.63,1
,2008-12-15 10:30,15,14.61,14.61,14.57,14.57,9
,2008-12-15 11:00,15,14.59,14.61,14.59,14.61,3
,2008-12-15 11:30,15,14.59,14.59,14.57,14.57,2
,2008-12-15 12:00,15,14.54,14.62,14.54,14.62,10
,2008-12-15 13:00,15,14.57,14.59,14.57,14.58,4
,2008-12-16 10:00,16,14.6,14.6,14.6,14.6,8
,2008-12-16 10:30,16,14.62,14.63,14.62,14.63,2
,2008-12-16 11:30,16,14.58,14.58,14.58,14.58,2
,2008-12-16 12:00,16,14.62,14.62,14.55,14.62,3
,2008-12-16 13:00,16,14.58,14.58,14.58,14.58,1
,2008-12-16 14:30,16,14.54,14.54,14.54,14.54,1
,2008-12-17 09:00,17,14.57,14.59,14.57,14.59,4
,2008-12-17 09:30,17,14.55,14.55,14.55,14.55,1
,2008-12-17 11:00,17,14.49,14.49,14.48,14.48,6
,2008-12-17 11:30,17,14.4,14.4,14.4,14.4,1
,2008-12-17 12:00,17,14.42,14.42,14.42,14.42,1
,2008-12-17 12:30,17,14.42,14.42,14.42,14.42,3
,2008-12-17 13:00,17,14.39,14.39,14.39,14.39,1
,2008-12-18 10:30,18,14.32,14.32,14.3,14.3,11
,2008-12-18 12:00,18,14.36,14.36,14.36,14.36,2
,2008-12-18 13:00,18,14.37,14.38,14.37,14.38,5
,2008-12-18 15:00,18,14.38,14.38,14.38,14.38,2
,2008-12-19 07:30,19,14.38,14.38,14.38,14.38,3
,2008-12-19 08:30,19,14.44,14.44,14.44,14.44,1
,2008-12-19 10:00,19,14.44,14.44,14.44,14.44,1
,2008-12-19 10:30,19,14.45,14.45,14.45,14.45,1
,2008-12-19 11:00,19,14.43,14.43,14.42,14.42,2
,2008-12-19 12:00,19,14.4,14.4,14.4,14.4,1
,2008-12-19 12:30,19,14.4,14.4,14.4,14.4,1
,2008-12-22 09:30,22,14.5,14.5,14.38,14.4,29
,2008-12-22 10:00,22,14.44,14.44,14.42,14.42,2
,2008-12-22 10:30,22,14.5,14.5,14.5,14.5,4
,2008-12-22 14:00,22,14.5,14.5,14.5,14.5,1
,2008-12-23 09:00,23,14.6,14.6,14.6,14.6,1
,2008-12-23 10:00,23,14.66,14.76,14.66,14.76,21
,2008-12-23 11:30,23,14.61,14.61,14.61,14.61,1
,2008-12-24 11:00,24,14.69,14.69,14.69,14.69,4
,2008-12-29 09:30,29,14.69,14.69,14.69,14.69,2
,2008-12-29 12:30,29,14.78,14.78,14.78,14.78,1
,2008-12-29 13:00,29,14.84,14.89,14.84,14.89,2
,2008-12-29 13:30,29,14.9,14.92,14.9,14.92,3
,2008-12-30 07:30,30,14.79,14.79,14.76,14.76,10
,2008-12-30 08:30,30,14.8,14.8,14.8,14.8,2
,2008-12-30 10:00,30,14.72,14.72,14.72,14.72,1
,2008-12-30 10:30,30,14.72,14.72,14.6,14.6,7
,2008-12-30 11:00,30,14.55,14.55,14.48,14.48,19
,2008-12-30 11:30,30,14.45,14.45,14.45,14.45,1
,2008-12-30 12:00,30,14.45,14.45,14.45,14.45,2
,2008-12-30 17:00,31,14.47,14.47,14.47,14.47,1
,2008-12-31 08:30,31,14.45,14.45,14.44,14.44,8
,2008-12-31 09:00,31,14.38,14.38,14.25,14.25,14
,2008-12-31 09:30,31,14.2,14.2,14.2,14.2,8
,2008-12-31 10:00,31,14.15,14.22,14.11,14.15,9
,2008-12-31 10:30,31,14.1,14.11,14.07,14.08,35
,2008-12-31 11:00,31,14.05,14.14,14.05,14.1,3
,2008-12-31 11:30,31,14.15,14.15,14.08,14.08,2
,2008-12-31 12:00,31,14.07,14.07,14.07,14.07,1
,2008-12-31 13:00,31,14.1,14.23,14.1,14.23,5
,2009-01-05 09:00,5,14.12,14.12,14.1,14.1,3
,2009-01-05 09:30,5,14.05,14.1,14.05,14.1,2
,2009-01-05 10:00,5,14.1,14.1,14.1,14.1,3
,2009-01-05 10:30,5,14.12,14.12,14,14,6
,2009-01-05 11:00,5,14.02,14.02,14.02,14.02,1
,2009-01-05 11:30,5,13.99,13.99,13.94,13.94,10
,2009-01-05 12:00,5,14.02,14.02,14.02,14.02,3
,2009-01-05 13:00,5,13.95,13.95,13.95,13.95,1
,2009-01-05 14:00,5,14.05,14.05,14.05,14.05,3
,2009-01-06 05:30,6,14.05,14.05,14.02,14.02,2
,2009-01-06 09:30,6,13.95,13.95,13.94,13.94,8
,2009-01-06 10:30,6,13.87,13.87,13.87,13.87,5
,2009-01-06 11:30,6,13.86,13.86,13.86,13.86,2
,2009-01-06 12:00,6,13.85,13.93,13.85,13.93,2
,2009-01-06 12:30,6,13.79,13.79,13.79,13.79,1
,2009-01-06 14:00,6,13.79,13.79,13.79,13.79,5
,2009-01-07 09:00,7,13.56,13.56,13.56,13.56,1
,2009-01-07 09:30,7,13.51,13.51,13.51,13.51,2
,2009-01-07 10:00,7,13.47,13.51,13.23,13.23,5
,2009-01-07 11:00,7,13.3,13.3,13.22,13.25,5
,2009-01-07 12:30,7,13.15,13.15,13.15,13.15,1
,2009-01-07 17:30,8,13.28,13.28,13.28,13.28,1
,2009-01-07 21:30,8,13.25,13.25,13.25,13.25,5
,2009-01-07 22:00,8,13.18,13.18,13.16,13.16,6
,2009-01-08 00:00,8,13.21,13.21,13.21,13.21,1
,2009-01-08 08:00,8,13.24,13.24,13.24,13.24,1
,2009-01-08 08:30,8,13.22,13.22,13.22,13.22,1
,2009-01-08 09:00,8,13.24,13.24,13.24,13.24,1
,2009-01-08 09:30,8,13.28,13.3,13.28,13.3,4
,2009-01-08 10:00,8,13.36,13.38,13.31,13.31,4
,2009-01-08 10:30,8,13.43,13.54,13.43,13.5,27
,2009-01-08 11:00,8,13.43,13.43,13.39,13.39,4
,2009-01-08 12:00,8,13.35,13.35,13.27,13.27,8
,2009-01-08 12:30,8,13.43,13.45,13.43,13.45,9
,2009-01-08 13:00,8,13.45,13.45,13.45,13.45,4
,2009-01-08 15:00,8,13.45,13.45,13.4,13.4,2
,2009-01-08 15:30,8,13.4,13.4,13.4,13.4,4
,2009-01-09 08:00,9,13.35,13.35,13.35,13.35,1
,2009-01-09 08:30,9,13.31,13.38,13.31,13.36,6
,2009-01-09 09:30,9,13.45,13.45,13.43,13.43,13
,2009-01-09 10:30,9,13.49,13.5,13.49,13.5,9
,2009-01-09 11:00,9,13.66,13.75,13.66,13.75,10
,2009-01-09 11:30,9,13.85,13.86,13.85,13.86,5
,2009-01-09 12:00,9,13.86,13.86,13.86,13.86,1
,2009-01-09 12:30,9,13.69,13.69,13.69,13.69,2
,2009-01-09 13:30,9,13.76,13.76,13.76,13.76,1
,2009-01-12 09:30,12,13.95,14.03,13.95,13.99,5
,2009-01-12 10:00,12,13.99,13.99,13.99,13.99,1
,2009-01-12 10:30,12,14.05,14.05,14.05,14.05,1
,2009-01-12 12:30,12,14.1,14.1,13.95,13.95,6
,2009-01-12 13:00,12,13.95,13.95,13.95,13.95,1
,2009-01-12 14:00,12,13.92,13.92,13.92,13.92,1
,2009-01-12 14:30,12,13.92,13.98,13.92,13.98,8
,2009-01-13 08:30,13,13.9,13.9,13.89,13.89,5
,2009-01-13 09:30,13,13.94,13.94,13.94,13.94,1
,2009-01-13 10:30,13,13.96,13.96,13.95,13.95,2
,2009-01-13 11:00,13,13.97,14.02,13.97,14.02,5
,2009-01-13 12:00,13,13.94,13.94,13.94,13.94,5
,2009-01-13 13:00,13,13.96,13.96,13.96,13.96,1
,2009-01-13 14:00,13,13.99,13.99,13.99,13.99,1
,2009-01-13 14:30,13,14,14.04,14,14.04,7
,2009-01-13 15:00,13,14.04,14.04,14.04,14.04,1
,2009-01-13 18:00,14,13.95,13.95,13.85,13.85,19
,2009-01-14 09:00,14,13.89,13.89,13.89,13.89,1
,2009-01-14 10:00,14,13.89,13.89,13.87,13.87,2
,2009-01-14 11:00,14,13.87,13.87,13.85,13.85,7
,2009-01-14 11:30,14,13.85,13.85,13.85,13.85,6
,2009-01-14 12:30,14,13.8,13.8,13.75,13.75,6
,2009-01-15 06:30,15,13.7,13.7,13.7,13.7,5
,2009-01-15 07:00,15,13.8,13.8,13.68,13.68,3
,2009-01-15 09:00,15,13.56,13.65,13.56,13.65,6
,2009-01-15 09:30,15,13.65,13.65,13.65,13.65,1
,2009-01-15 10:00,15,13.59,13.59,13.59,13.59,1
,2009-01-15 10:30,15,13.65,13.65,13.65,13.65,2
,2009-01-15 13:00,15,13.65,13.65,13.65,13.65,1
,2009-01-16 04:00,16,13.65,13.65,13.65,13.65,3
,2009-01-16 05:30,16,13.7,13.7,13.7,13.7,1
,2009-01-16 09:00,16,13.7,13.7,13.7,13.7,1
,2009-01-16 10:30,16,13.75,13.75,13.75,13.75,5
,2009-01-16 11:00,16,13.74,13.75,13.74,13.75,5
,2009-01-16 13:00,16,13.69,13.69,13.69,13.69,19
,2009-01-20 10:00,20,13.7,13.7,13.7,13.7,5
,2009-01-20 10:30,20,13.7,13.7,13.7,13.7,1
,2009-01-20 12:00,20,13.75,13.76,13.75,13.76,2
,2009-01-20 14:00,20,13.79,13.79,13.79,13.79,1
,2009-01-20 14:30,20,13.79,13.79,13.79,13.79,1
,2009-01-21 08:30,21,13.85,13.85,13.85,13.85,2
,2009-01-21 09:00,21,13.85,13.89,13.79,13.79,8
,2009-01-21 09:30,21,13.81,13.89,13.81,13.89,5
,2009-01-21 10:00,21,13.86,13.89,13.86,13.89,2
,2009-01-21 10:30,21,13.89,13.89,13.87,13.87,5
,2009-01-21 12:30,21,13.94,13.94,13.91,13.91,2
,2009-01-21 13:00,21,13.93,13.93,13.93,13.93,2
,2009-01-22 08:30,22,13.9,13.9,13.9,13.9,5
,2009-01-22 09:00,22,13.95,13.95,13.95,13.95,5
,2009-01-22 09:30,22,13.95,14,13.95,14,2
,2009-01-22 10:00,22,14.03,14.06,14.03,14.06,3
,2009-01-22 10:30,22,13.94,14,13.94,14,10
,2009-01-22 11:00,22,14,14.03,14,14.03,3
,2009-01-22 12:30,22,14.06,14.06,14.06,14.06,3
,2009-01-22 13:00,22,14.1,14.15,14.1,14.12,16
,2009-01-22 14:00,22,14.1,14.1,14.1,14.1,1
,2009-01-22 14:30,22,14.09,14.13,14.09,14.13,3
,2009-01-23 07:00,23,14.17,14.17,14.17,14.17,1
,2009-01-23 07:30,23,14.22,14.32,14.22,14.32,21
,2009-01-23 08:30,23,14.32,14.32,14.19,14.19,6
,2009-01-23 09:00,23,14.26,14.33,14.26,14.33,3
,2009-01-23 09:30,23,14.33,14.33,14.33,14.33,1
,2009-01-23 10:00,23,14.35,14.35,14.3,14.33,7
,2009-01-23 10:30,23,14.3,14.3,14.3,14.3,3
,2009-01-23 11:00,23,14.35,14.35,14.35,14.35,2
,2009-01-23 11:30,23,14.4,14.41,14.4,14.41,6
,2009-01-23 12:00,23,14.4,14.4,14.4,14.4,3
,2009-01-23 13:00,23,14.43,14.43,14.43,14.43,1
,2009-01-23 13:30,23,14.4,14.4,14.31,14.31,7
,2009-01-26 09:00,26,14.45,14.53,14.45,14.53,7
,2009-01-26 10:00,26,14.77,14.87,14.77,14.8,26
,2009-01-26 10:30,26,14.83,14.83,14.75,14.75,7
,2009-01-26 11:30,26,14.65,14.65,14.65,14.65,1
,2009-01-26 12:30,26,14.8,14.8,14.8,14.8,3
,2009-01-27 08:30,27,14.85,14.85,14.85,14.85,1
,2009-01-27 09:00,27,14.85,14.85,14.85,14.85,1
,2009-01-27 09:30,27,14.74,14.78,14.72,14.78,10
,2009-01-27 10:00,27,14.76,14.76,14.7,14.7,17
,2009-01-27 10:30,27,14.74,14.77,14.74,14.77,2
,2009-01-27 11:00,27,14.75,14.75,14.69,14.75,13
,2009-01-27 11:30,27,14.75,14.75,14.75,14.75,4
,2009-01-27 12:30,27,14.75,14.75,14.75,14.75,1
,2009-01-27 13:00,27,14.75,14.75,14.71,14.71,2
,2009-01-27 14:30,27,14.69,14.69,14.65,14.65,12
,2009-01-28 09:00,28,14.61,14.61,14.55,14.55,3
,2009-01-28 09:30,28,14.55,14.6,14.55,14.6,5
,2009-01-28 10:30,28,14.66,14.66,14.66,14.66,1
,2009-01-28 11:00,28,14.68,14.73,14.68,14.73,3
,2009-01-28 11:30,28,14.78,14.78,14.73,14.73,3
,2009-01-28 12:00,28,14.73,14.73,14.71,14.71,2
,2009-01-28 13:00,28,14.75,14.75,14.75,14.75,2
,2009-01-28 15:00,28,14.75,14.78,14.75,14.78,2
,2009-01-28 15:30,28,14.78,14.78,14.78,14.78,1
,2009-01-29 07:30,29,14.8,14.8,14.8,14.8,1
,2009-01-29 10:30,29,14.85,14.88,14.85,14.88,5
,2009-01-29 11:30,29,14.85,14.85,14.85,14.85,1
,2009-01-29 12:00,29,14.86,14.86,14.85,14.85,4
,2009-01-29 13:00,29,14.85,14.85,14.85,14.85,1
,2009-01-29 13:30,29,14.88,14.88,14.88,14.88,4
,2009-01-29 14:00,29,14.87,14.91,14.87,14.87,5
,2009-01-29 14:30,29,14.9,14.9,14.9,14.9,1
,2009-01-30 08:00,30,14.95,14.95,14.95,14.95,1
,2009-01-30 08:30,30,14.92,14.92,14.92,14.92,5
,2009-01-30 09:00,30,14.85,14.85,14.85,14.85,14
,2009-01-30 09:30,30,14.84,14.84,14.84,14.84,1
,2009-01-30 10:30,30,14.86,14.86,14.84,14.84,17
,2009-01-30 11:30,30,14.76,14.76,14.76,14.76,1
,2009-01-30 12:30,30,14.81,14.81,14.81,14.81,1
,2009-01-30 13:00,30,14.8,14.84,14.7,14.7,6
,2009-02-02 09:00,2,14.76,14.76,14.76,14.76,6
,2009-02-02 09:30,2,14.73,14.73,14.72,14.72,5
,2009-02-02 10:30,2,14.7,14.7,14.61,14.61,7
,2009-02-02 11:00,2,14.6,14.6,14.6,14.6,1
,2009-02-02 14:00,2,14.52,14.52,14.52,14.52,2
,2009-02-02 14:30,2,14.65,14.65,14.64,14.64,4
,2009-02-02 17:30,3,14.5,14.5,14.5,14.5,6
,2009-02-02 18:30,3,14.49,14.49,14.49,14.49,2
,2009-02-02 23:00,3,14.45,14.45,14.45,14.45,1
,2009-02-03 07:00,3,14.46,14.46,14.46,14.46,1
,2009-02-03 07:30,3,14.46,14.48,14.46,14.46,3
,2009-02-03 08:30,3,14.46,14.46,14.45,14.46,8
,2009-02-03 09:00,3,14.45,14.47,14.45,14.47,4
,2009-02-03 10:00,3,14.52,14.57,14.47,14.47,3
,2009-02-03 10:30,3,14.45,14.45,14.45,14.45,4
,2009-02-03 12:00,3,14.4,14.4,14.36,14.36,2
,2009-02-04 08:00,4,14.35,14.35,14.34,14.34,3
,2009-02-04 08:30,4,14.32,14.32,14.32,14.32,1
,2009-02-04 09:00,4,14.35,14.35,14.35,14.35,2
,2009-02-04 09:30,4,14.33,14.34,14.25,14.25,7
,2009-02-04 10:00,4,14.24,14.24,14.24,14.24,1
,2009-02-04 10:30,4,14.2,14.22,14.2,14.2,3
,2009-02-04 11:00,4,14.28,14.33,14.28,14.33,4
,2009-02-04 11:30,4,14.33,14.33,14.33,14.33,3
,2009-02-04 12:00,4,14.3,14.3,14.3,14.3,4
,2009-02-04 12:30,4,14.33,14.33,14.33,14.33,1
,2009-02-04 13:00,4,14.32,14.32,14.32,14.32,2
,2009-02-04 15:30,4,14.43,14.43,14.42,14.42,3
,2009-02-04 18:00,5,14.32,14.32,14.32,14.32,2
,2009-02-05 10:00,5,14.45,14.45,14.45,14.45,5
,2009-02-05 10:30,5,14.32,14.32,14.29,14.29,3
,2009-02-05 11:30,5,14.29,14.29,14.29,14.29,1
,2009-02-06 10:00,6,14.33,14.33,14.32,14.32,10
,2009-02-06 11:00,6,14.37,14.37,14.37,14.37,5
,2009-02-06 11:30,6,14.37,14.37,14.37,14.37,1
,2009-02-06 13:00,6,14.42,14.42,14.39,14.39,3
,2009-02-06 13:30,6,14.42,14.42,14.42,14.42,1
,2009-02-09 09:00,9,14.44,14.52,14.44,14.52,9
,2009-02-09 09:30,9,14.64,14.7,14.64,14.65,4
,2009-02-09 10:00,9,14.65,14.65,14.6,14.6,5
,2009-02-09 10:30,9,14.65,14.7,14.65,14.7,8
,2009-02-09 11:30,9,14.69,14.69,14.68,14.68,2
,2009-02-09 12:00,9,14.7,14.7,14.7,14.7,2
,2009-02-09 12:30,9,14.75,14.75,14.75,14.75,2
,2009-02-09 13:00,9,14.7,14.7,14.7,14.7,2
,2009-02-09 14:00,9,14.7,14.7,14.7,14.7,12
,2009-02-09 14:30,9,14.69,14.69,14.69,14.69,1
,2009-02-10 07:00,10,14.65,14.65,14.65,14.65,1
,2009-02-10 07:30,10,14.65,14.65,14.65,14.65,2
,2009-02-10 09:30,10,14.69,14.7,14.66,14.66,4
,2009-02-10 10:00,10,14.65,14.65,14.58,14.58,14
,2009-02-10 10:30,10,14.65,14.7,14.65,14.7,12
,2009-02-10 11:30,10,14.69,14.69,14.69,14.69,1
,2009-02-10 12:00,10,14.69,14.69,14.65,14.65,9
,2009-02-10 14:30,10,14.6,14.6,14.6,14.6,5
,2009-02-11 09:00,11,14.55,14.55,14.51,14.51,2
,2009-02-11 10:30,11,14.57,14.6,14.57,14.6,2
,2009-02-11 11:30,11,14.51,14.51,14.51,14.51,1
,2009-02-11 15:30,11,14.55,14.55,14.55,14.55,2
,2009-02-11 17:30,12,14.51,14.51,14.51,14.51,1
,2009-02-11 18:30,12,14.51,14.51,14.41,14.41,10
,2009-02-12 08:30,12,14.64,14.64,14.64,14.64,6
,2009-02-12 10:30,12,14.59,14.59,14.59,14.59,1
,2009-02-12 12:00,12,14.55,14.55,14.55,14.55,1
,2009-02-13 08:00,13,14.61,14.61,14.61,14.61,1
,2009-02-13 13:00,13,14.62,14.62,14.62,14.62,1
,2009-02-17 08:30,17,14.61,14.61,14.61,14.61,1
,2009-02-17 09:30,17,14.6,14.6,14.6,14.6,1
,2009-02-17 10:00,17,14.59,14.66,14.58,14.58,8
,2009-02-17 10:30,17,14.6,14.62,14.6,14.62,5
,2009-02-17 12:00,17,14.62,14.66,14.6,14.66,8
,2009-02-17 12:30,17,14.63,14.65,14.63,14.65,3
,2009-02-17 19:30,18,14.52,14.52,14.52,14.52,1
,2009-02-17 20:30,18,14.51,14.51,14.5,14.5,2
,2009-02-18 08:30,18,14.61,14.61,14.61,14.61,5
,2009-02-18 10:30,18,14.66,14.7,14.66,14.68,13
,2009-02-18 11:00,18,14.68,14.68,14.65,14.65,2
,2009-02-18 12:00,18,14.65,14.65,14.65,14.65,1
,2009-02-18 12:30,18,14.65,14.67,14.65,14.67,5
,2009-02-18 13:00,18,14.7,14.7,14.7,14.7,1
,2009-02-18 19:00,19,14.7,14.71,14.7,14.71,2
,2009-02-19 09:00,19,14.68,14.68,14.68,14.68,2
,2009-02-19 09:30,19,14.68,14.68,14.68,14.68,6
,2009-02-19 10:00,19,14.68,14.69,14.68,14.69,9
,2009-02-19 10:30,19,14.7,14.7,14.6,14.6,21
,2009-02-19 11:00,19,14.6,14.6,14.56,14.56,7
,2009-02-19 12:00,19,14.56,14.56,14.56,14.56,1
,2009-02-19 13:00,19,14.56,14.56,14.56,14.56,3
,2009-02-19 14:30,19,14.61,14.61,14.61,14.61,2
,2009-02-20 09:00,20,14.53,14.53,14.53,14.53,1
,2009-02-20 09:30,20,14.53,14.53,14.5,14.5,4
,2009-02-20 10:00,20,14.5,14.5,14.5,14.5,4
,2009-02-20 10:30,20,14.47,14.47,14.45,14.45,8
,2009-02-23 09:30,23,14.48,14.5,14.48,14.5,3
,2009-02-23 10:30,23,14.5,14.5,14.5,14.5,1
,2009-02-23 12:30,23,14.47,14.47,14.47,14.47,1
,2009-02-23 13:00,23,14.47,14.47,14.47,14.47,1
,2009-02-24 07:00,24,14.4,14.4,14.4,14.4,1
,2009-02-24 09:30,24,14.38,14.39,14.35,14.39,7
,2009-02-24 10:00,24,14.39,14.4,14.35,14.35,6
,2009-02-24 10:30,24,14.4,14.4,14.4,14.4,1
,2009-02-24 11:00,24,14.4,14.4,14.4,14.4,2
,2009-02-24 11:30,24,14.4,14.4,14.4,14.4,2
,2009-02-24 12:30,24,14.35,14.35,14.35,14.35,1
,2009-02-24 18:30,25,14.38,14.38,14.38,14.38,1
,2009-02-25 08:30,25,14.34,14.34,14.34,14.34,4
,2009-02-25 09:00,25,14.34,14.34,14.34,14.34,1
,2009-02-25 09:30,25,14.34,14.34,14.34,14.34,3
,2009-02-25 10:00,25,14.37,14.37,14.34,14.34,4
,2009-02-25 10:30,25,14.34,14.34,14.26,14.27,24
,2009-02-25 11:00,25,14.33,14.35,14.31,14.35,4
,2009-02-25 12:00,25,14.37,14.37,14.37,14.37,2
,2009-02-25 13:00,25,14.34,14.34,14.34,14.34,1
,2009-02-26 09:30,26,14.47,14.47,14.4,14.4,3
,2009-02-26 11:30,26,14.41,14.41,14.41,14.41,1
,2009-02-27 12:00,27,14.41,14.41,14.41,14.41,1
,2009-03-02 10:30,2,14.42,14.42,14.42,14.42,1
,2009-03-02 13:00,2,14.48,14.48,14.48,14.48,1
,2009-03-03 10:30,3,14.5,14.5,14.5,14.5,23
,2009-03-03 12:30,3,14.51,14.51,14.51,14.51,1
,2009-03-03 15:00,3,14.53,14.53,14.53,14.53,4
,2009-03-03 17:00,4,14.53,14.53,14.53,14.53,7
,2009-03-04 10:30,4,14.52,14.52,14.5,14.5,2
,2009-03-04 11:00,4,14.52,14.52,14.52,14.52,1
,2009-03-04 12:30,4,14.51,14.51,14.5,14.51,5
,2009-03-04 14:00,4,14.6,14.6,14.6,14.6,7
,2009-03-04 15:00,4,14.6,14.6,14.6,14.6,1
,2009-03-05 10:30,5,14.61,14.64,14.61,14.64,7
,2009-03-05 11:00,5,14.65,14.65,14.65,14.65,2
,2009-03-05 12:00,5,14.65,14.65,14.65,14.65,2
,2009-03-06 07:30,6,14.7,14.7,14.7,14.7,4
,2009-03-06 08:00,6,14.75,14.75,14.75,14.75,4
,2009-03-06 08:30,6,14.75,14.75,14.75,14.75,2
,2009-03-06 09:00,6,14.78,14.78,14.78,14.78,1
,2009-03-06 11:00,6,14.78,14.78,14.78,14.78,1
,2009-03-06 11:30,6,14.73,14.75,14.73,14.75,3
,2009-03-06 13:00,6,14.73,14.73,14.73,14.73,1
,2009-03-06 13:30,6,14.75,14.75,14.75,14.75,1
,2009-03-09 09:30,9,14.74,14.74,14.74,14.74,1
,2009-03-09 10:30,9,14.8,14.89,14.8,14.89,7
,2009-03-09 11:30,9,14.93,14.93,14.93,14.93,1
,2009-03-09 12:30,9,14.94,14.94,14.94,14.94,1
,2009-03-09 13:00,9,14.95,14.95,14.95,14.95,2
,2009-03-09 15:30,9,14.95,14.95,14.95,14.95,1
,2009-03-09 20:00,10,14.95,14.95,14.95,14.95,1
,2009-03-09 20:30,10,14.95,14.95,14.95,14.95,1
,2009-03-10 08:30,10,14.97,14.97,14.97,14.97,2
,2009-03-10 09:00,10,14.97,14.97,14.97,14.97,3
,2009-03-10 09:30,10,15,15.02,15,15.02,6
,2009-03-10 10:00,10,15,15,15,15,1
,2009-03-10 10:30,10,14.86,14.86,14.84,14.84,2
,2009-03-11 11:30,11,14.84,14.84,14.82,14.82,2
,2009-03-11 12:30,11,14.84,14.84,14.84,14.84,4
,2009-03-12 09:30,12,14.91,14.92,14.91,14.92,2
,2009-03-12 10:30,12,14.92,14.92,14.92,14.92,2
,2009-03-12 11:00,12,14.92,14.92,14.92,14.92,1
,2009-03-12 14:00,12,14.97,14.97,14.97,14.97,4
,2009-03-12 15:30,12,15,15,15,15,1
,2009-03-13 08:30,13,15,15,15,15,2
,2009-03-13 09:00,13,15,15.05,15,15.05,9
,2009-03-13 10:30,13,15.07,15.07,15.07,15.07,1
,2009-03-13 11:00,13,15,15,15,15,1
,2009-03-13 13:00,13,15.06,15.06,15.06,15.06,1
,2009-03-16 09:00,16,15.08,15.08,15.08,15.08,2
,2009-03-16 09:30,16,15.06,15.06,15.06,15.06,1
,2009-03-16 11:00,16,15.13,15.18,15.13,15.18,9
,2009-03-16 11:30,16,15.18,15.2,15.18,15.19,4
,2009-03-16 12:00,16,15.2,15.28,15.2,15.24,13
,2009-03-16 12:30,16,15.27,15.29,15.27,15.29,5
,2009-03-16 13:00,16,15.3,15.3,15.24,15.24,18
,2009-03-16 13:30,16,15.38,15.38,15.3,15.3,6
,2009-03-16 14:00,16,15.3,15.3,15.3,15.3,4
,2009-03-17 07:00,17,15.31,15.31,15.31,15.31,1
,2009-03-17 08:00,17,15.34,15.34,15.34,15.34,3
,2009-03-17 08:30,17,15.34,15.34,15.34,15.34,1
,2009-03-17 09:00,17,15.34,15.39,15.34,15.39,3
,2009-03-17 09:30,17,15.39,15.5,15.39,15.5,14
,2009-03-17 10:00,17,15.5,15.5,15.43,15.46,6
,2009-03-17 10:30,17,15.4,15.45,15.4,15.45,3
,2009-03-17 11:00,17,15.41,15.41,15.41,15.41,1
,2009-03-17 12:00,17,15.41,15.43,15.41,15.41,13
,2009-03-17 12:30,17,15.4,15.4,15.4,15.4,1
,2009-03-17 13:00,17,15.45,15.45,15.45,15.45,5
,2009-03-17 13:30,17,15.45,15.45,15.45,15.45,3
,2009-03-17 14:00,17,15.45,15.45,15.45,15.45,3
,2009-03-17 14:30,17,15.45,15.45,15.45,15.45,1
,2009-03-17 15:00,17,15.45,15.45,15.45,15.45,5
,2009-03-17 17:30,18,15.45,15.45,15.45,15.45,1
,2009-03-17 19:00,18,15.44,15.44,15.44,15.44,1
,2009-03-18 08:30,18,15.45,15.45,15.45,15.45,1
,2009-03-18 09:00,18,15.45,15.45,15.45,15.45,3
,2009-03-18 09:30,18,15.5,15.5,15.5,15.5,1
,2009-03-18 10:00,18,15.5,15.5,15.47,15.47,9
,2009-03-18 10:30,18,15.45,15.45,15.45,15.45,7
,2009-03-18 11:00,18,15.4,15.4,15.38,15.38,12
,2009-03-18 12:30,18,15.46,15.46,15.43,15.43,6
,2009-03-18 14:30,18,15.5,15.5,15.5,15.5,3
,2009-03-18 15:30,18,15.53,15.55,15.53,15.55,8
,2009-03-19 07:00,19,15.51,15.51,15.51,15.51,1
,2009-03-19 08:30,19,15.51,15.51,15.51,15.51,4
,2009-03-19 09:00,19,15.56,15.56,15.56,15.56,2
,2009-03-19 10:00,19,15.55,15.56,15.53,15.53,5
,2009-03-19 10:30,19,15.56,15.56,15.56,15.56,2
,2009-03-19 11:00,19,15.54,16.17,15.53,16.17,9
,2009-03-19 11:30,19,16.17,16.17,16.17,16.17,1
,2009-03-19 12:00,19,16.1,16.18,15.9,15.9,8
,2009-03-19 12:30,19,15.95,16.05,15.95,16.05,32
,2009-03-19 13:00,19,16.05,16.13,16.05,16.13,4
,2009-03-19 15:00,19,16.18,16.18,16.18,16.18,4
,2009-03-19 15:30,19,16.18,16.18,16.18,16.18,2
,2009-03-19 17:00,20,16.09,16.09,16.05,16.05,3
,2009-03-19 18:00,20,16.09,16.09,16.09,16.09,1
,2009-03-19 20:00,20,16,16,16,16,1
,2009-03-19 21:00,20,16,16,16,16,1
,2009-03-19 22:00,20,16,16,16,16,2
,2009-03-20 05:00,20,16,16,16,16,1
,2009-03-20 07:30,20,16,16.08,16,16.08,3
,2009-03-20 08:00,20,16,16.15,16,16.15,4
,2009-03-20 08:30,20,16.15,16.2,16.12,16.2,3
,2009-03-20 09:00,20,16.2,16.35,16.2,16.28,20
,2009-03-20 09:30,20,16.22,16.32,16.22,16.25,22
,2009-03-20 10:00,20,16.25,16.27,16.22,16.22,11
,2009-03-20 10:30,20,16.21,16.21,16.05,16.05,22
,2009-03-20 11:00,20,16.05,16.1,16.05,16.1,14
,2009-03-20 11:30,20,16.05,16.05,16.05,16.05,8
,2009-03-20 12:00,20,16.05,16.05,16.05,16.05,8
,2009-03-20 12:30,20,16.05,16.05,16.05,16.05,4
,2009-03-20 13:00,20,16.05,16.05,16.05,16.05,3
,2009-03-23 09:00,23,16.05,16.05,16,16.05,10
,2009-03-23 09:30,23,16.09,16.1,16.08,16.08,13
,2009-03-23 10:00,23,16.08,16.08,16.08,16.08,5
,2009-03-23 10:30,23,16.08,16.08,16.05,16.05,16
,2009-03-23 11:30,23,16.05,16.05,16.05,16.05,2
,2009-03-23 12:30,23,16.06,16.06,16.06,16.06,1
,2009-03-24 08:00,24,16.06,16.06,16.06,16.06,2
,2009-03-24 09:00,24,16.06,16.06,16.06,16.06,2
,2009-03-24 10:30,24,16.03,16.03,16.03,16.03,10
,2009-03-24 11:00,24,16.03,16.03,16.03,16.03,4
,2009-03-24 12:30,24,16.04,16.05,16.04,16.05,3
,2009-03-24 13:00,24,16.05,16.05,16.05,16.05,1
,2009-03-24 14:00,24,16.03,16.03,16.03,16.03,4
,2009-03-24 15:30,24,16.03,16.03,16.03,16.03,1
,2009-03-25 08:30,25,16.01,16.04,16.01,16.04,2
,2009-03-25 09:30,25,16.04,16.04,16.04,16.04,3
,2009-03-25 10:00,25,16.05,16.05,16.04,16.04,2
,2009-03-25 10:30,25,16.04,16.04,16.04,16.04,3
,2009-03-25 11:00,25,16.05,16.07,16.05,16.07,2
,2009-03-25 12:30,25,16.2,16.25,16.2,16.25,2
,2009-03-25 13:00,25,16.3,16.3,16.3,16.3,1
,2009-03-25 13:30,25,16.27,16.27,16.27,16.27,1
,2009-03-25 14:00,25,16.3,16.3,16.25,16.25,3
,2009-03-25 15:00,25,16.25,16.25,16.25,16.25,1
,2009-03-25 15:30,25,16.25,16.25,16.25,16.25,1
,2009-03-25 17:00,26,16.3,16.3,16.3,16.3,4
,2009-03-26 06:00,26,16.3,16.3,16.3,16.3,1
,2009-03-26 06:30,26,16.3,16.3,16.3,16.3,1
,2009-03-26 07:00,26,16.3,16.35,16.3,16.35,6
,2009-03-26 08:30,26,16.3,16.35,16.3,16.35,2
,2009-03-26 09:00,26,16.3,16.3,16.3,16.3,11
,2009-03-26 09:30,26,16.3,16.35,16.3,16.3,17
,2009-03-26 10:00,26,16.3,16.3,16.3,16.3,3
,2009-03-26 10:30,26,16.25,16.25,16.25,16.25,1
,2009-03-26 11:00,26,16.27,16.27,16.2,16.25,11
,2009-03-26 12:00,26,16.26,16.26,16.26,16.26,2
,2009-03-26 12:30,26,16.25,16.25,16.25,16.25,1
,2009-03-26 13:00,26,16.2,16.2,16.2,16.2,11
,2009-03-26 13:30,26,16.17,16.17,16.17,16.17,1
,2009-03-26 15:00,26,16.17,16.17,16.17,16.17,1
,2009-03-27 08:00,27,16.14,16.14,16.14,16.14,1
,2009-03-27 08:30,27,16.2,16.2,16.2,16.2,1
,2009-03-27 09:00,27,16.14,16.14,16.14,16.14,4
,2009-03-27 10:00,27,16.16,16.19,16.16,16.19,7
,2009-03-27 10:30,27,16.19,16.25,16.19,16.25,15
,2009-03-27 11:00,27,16.2,16.3,16.2,16.29,6
,2009-03-27 11:30,27,16.25,16.27,16.25,16.25,8
,2009-03-27 12:00,27,16.27,16.35,16.27,16.35,15
,2009-03-27 13:00,27,16.34,16.4,16.34,16.4,4
,2009-03-27 13:30,27,16.35,16.35,16.35,16.35,1
,2009-03-30 09:30,30,16.22,16.22,16.17,16.17,12
,2009-03-30 10:00,30,16.17,16.17,16.17,16.17,2
,2009-03-30 10:30,30,16.2,16.25,16.16,16.16,4
,2009-03-30 11:00,30,16.09,16.09,15.99,16.05,11
,2009-03-30 11:30,30,15.95,16.04,15.89,16,19
,2009-03-30 12:00,30,15.92,15.92,15.92,15.92,3
,2009-03-30 12:30,30,15.92,15.92,15.88,15.88,3
,2009-03-30 13:00,30,15.8,15.8,15.8,15.8,1
,2009-03-30 13:30,30,15.8,15.8,15.8,15.8,4
,2009-03-30 15:30,30,15.85,15.9,15.85,15.9,3
,2009-03-31 08:00,31,15.64,15.68,15.63,15.68,7
,2009-03-31 08:30,31,15.62,15.62,15.62,15.62,1
,2009-03-31 09:30,31,15.6,15.61,15.53,15.53,5
,2009-03-31 12:00,31,15.67,15.67,15.67,15.67,1
,2009-03-31 12:30,31,15.59,15.67,15.59,15.67,4
,2009-03-31 13:00,31,15.63,15.63,15.63,15.63,1
,2009-03-31 15:00,31,15.7,15.7,15.7,15.7,5
,2009-04-01 07:30,1,15.76,15.82,15.76,15.82,3
,2009-04-01 09:00,1,15.79,15.79,15.79,15.79,2
,2009-04-01 09:30,1,15.78,15.78,15.73,15.73,3
,2009-04-01 10:00,1,15.73,15.73,15.73,15.73,2
,2009-04-01 10:30,1,15.65,15.65,15.6,15.6,8
,2009-04-01 11:00,1,15.6,15.6,15.53,15.53,14
,2009-04-01 11:30,1,15.53,15.53,15.31,15.31,11
,2009-04-01 12:30,1,15.31,15.35,15.3,15.35,9
,2009-04-01 13:00,1,15.28,15.28,15.28,15.28,1
,2009-04-01 13:30,1,15.32,15.32,15.32,15.32,1
,2009-04-01 14:00,1,15.3,15.3,15.3,15.3,2
,2009-04-01 17:00,2,15.28,15.28,15.15,15.15,4
,2009-04-01 17:30,2,15.12,15.12,15.02,15.02,9
,2009-04-02 09:30,2,15.23,15.23,15.2,15.2,3
,2009-04-02 10:00,2,15.2,15.23,15.2,15.23,2
,2009-04-02 10:30,2,15.23,15.23,15.15,15.15,4
,2009-04-02 14:30,2,15.17,15.17,15.17,15.17,1
,2009-04-03 09:30,3,15.2,15.2,15.2,15.2,5
,2009-04-03 10:30,3,15.2,15.2,15.2,15.2,2
,2009-04-03 12:30,3,15.2,15.2,15.2,15.2,1
,2009-04-03 13:00,3,15.2,15.2,15.19,15.19,2
,2009-04-06 10:30,6,15.19,15.19,15.19,15.19,3
,2009-04-06 11:00,6,15.19,15.19,15.19,15.19,1
,2009-04-06 12:00,6,15.14,15.14,15.14,15.14,1
,2009-04-06 12:30,6,15.13,15.13,15.13,15.13,1
,2009-04-06 13:00,6,15.15,15.15,15.15,15.15,5
,2009-04-06 15:00,6,15.21,15.21,15.21,15.21,1
,2009-04-06 15:30,6,15.21,15.21,15.21,15.21,1
,2009-04-06 17:00,7,15.21,15.21,15.13,15.13,3
,2009-04-07 09:00,7,15.12,15.12,15.12,15.12,1
,2009-04-07 09:30,7,15.12,15.12,15.12,15.12,1
,2009-04-07 10:30,7,15.07,15.07,15.05,15.05,6
,2009-04-07 11:00,7,15.02,15.08,15.02,15.02,4
,2009-04-07 12:00,7,15.02,15.02,15,15,4
,2009-04-07 13:00,7,15.01,15.01,15,15,4
,2009-04-07 15:00,7,15.05,15.05,15.05,15.05,3
,2009-04-08 07:00,8,14.99,14.99,14.99,14.99,2
,2009-04-08 07:30,8,14.95,14.95,14.79,14.79,14
,2009-04-08 08:00,8,14.85,14.94,14.85,14.94,11
,2009-04-08 08:30,8,14.95,14.98,14.95,14.98,3
,2009-04-08 09:00,8,14.98,15,14.98,15,4
,2009-04-08 09:30,8,15.04,15.04,15.04,15.04,2
,2009-04-08 10:30,8,15.05,15.1,15.05,15.1,7
,2009-04-08 11:00,8,15.14,15.28,15.14,15.28,10
,2009-04-08 11:30,8,15.25,15.25,15.04,15.04,2
,2009-04-08 12:00,8,15.03,15.03,15.03,15.03,1
,2009-04-08 15:00,8,15.05,15.05,15.05,15.05,1
,2009-04-08 15:30,8,15.03,15.03,15,15,4
,2009-04-08 17:00,9,15.01,15.01,15.01,15.01,1
,2009-04-09 07:00,9,15.01,15.01,15.01,15.01,1
,2009-04-09 08:00,9,15.11,15.11,15.11,15.11,1
,2009-04-09 10:00,9,15.13,15.13,15.11,15.13,6
,2009-04-09 10:30,9,15.1,15.1,15.1,15.1,1
,2009-04-09 11:00,9,15.03,15.04,15.03,15.04,2
,2009-04-09 11:30,9,15,15.04,15,15.04,3
,2009-04-09 12:00,9,14.99,14.99,14.99,14.99,1
,2009-04-13 09:30,13,15.05,15.05,15.05,15.05,1
,2009-04-13 10:00,13,15.05,15.05,15.05,15.05,1
,2009-04-13 10:30,13,14.99,14.99,14.98,14.98,4
,2009-04-13 11:30,13,14.98,14.98,14.98,14.98,1
,2009-04-14 09:30,14,15.1,15.1,15.1,15.1,1
,2009-04-14 10:00,14,15.02,15.02,15.02,15.02,3
,2009-04-14 10:30,14,15,15,14.98,14.98,11
,2009-04-14 12:30,14,14.96,14.96,14.95,14.95,3
,2009-04-15 08:00,15,14.92,14.92,14.92,14.92,1
,2009-04-15 10:00,15,14.97,15,14.97,15,7
,2009-04-15 11:00,15,15,15,15,15,3
,2009-04-15 11:30,15,15,15,14.98,14.98,2
,2009-04-15 12:00,15,15,15,15,15,1
,2009-04-15 15:00,15,15,15,15,15,2
,2009-04-16 06:00,16,15.01,15.01,15.01,15.01,2
,2009-04-16 09:00,16,15.01,15.01,15.01,15.01,1
,2009-04-16 10:30,16,15.01,15.01,15.01,15.01,1
,2009-04-16 11:00,16,15,15,15,15,3
,2009-04-16 11:30,16,14.98,14.98,14.95,14.95,2
,2009-04-16 12:30,16,15,15,15,15,2
,2009-04-16 15:00,16,15,15,15,15,5
,2009-04-16 17:00,17,14.96,14.96,14.96,14.96,1
,2009-04-17 10:30,17,15.02,15.02,15.02,15.02,1
,2009-04-17 11:00,17,15.02,15.02,15.02,15.02,5
,2009-04-20 10:00,20,15,15.05,15,15.05,2
,2009-04-20 17:00,21,15.19,15.19,15.19,15.19,2
,2009-04-21 09:00,21,15.08,15.08,15.08,15.08,1
,2009-04-21 10:30,21,15.08,15.08,15.05,15.05,2
,2009-04-21 13:00,21,15.3,15.3,15.3,15.3,11
,2009-04-21 14:00,21,15.35,15.35,15.35,15.35,3
,2009-04-21 21:00,22,15.41,15.41,15.41,15.41,1
,2009-04-21 22:30,22,15.44,15.53,15.44,15.53,6
,2009-04-22 08:30,22,15.5,15.5,15.5,15.5,11
,2009-04-22 09:00,22,15.5,15.55,15.5,15.55,3
,2009-04-22 09:30,22,15.52,15.52,15.45,15.45,3
,2009-04-22 10:30,22,15.45,15.45,15.38,15.38,2
,2009-04-22 17:00,23,15.42,15.42,15.42,15.42,1
,2009-04-23 09:30,23,15.38,15.38,15.32,15.32,8
,2009-04-23 10:00,23,15.32,15.32,15.32,15.32,2
,2009-04-23 10:30,23,15.28,15.28,15.28,15.28,1
,2009-04-23 11:00,23,15.25,15.25,15.22,15.22,2
,2009-04-23 12:00,23,15.18,15.18,15.18,15.18,2
,2009-04-24 07:30,24,15.18,15.18,15.18,15.18,2
,2009-04-24 08:30,24,15.15,15.19,15.15,15.19,10
,2009-04-24 13:00,24,15.19,15.19,15.19,15.19,10
,2009-04-27 09:00,27,15.14,15.14,15.1,15.1,4
,2009-04-27 10:30,27,15.12,15.12,15.1,15.1,3
,2009-04-27 21:00,28,15.06,15.06,15.06,15.06,1
,2009-04-28 09:30,28,15,15.01,15,15.01,9
,2009-04-28 10:00,28,14.98,14.98,14.98,14.98,2
,2009-04-28 11:30,28,15,15,15,15,2
,2009-04-28 12:00,28,15.05,15.05,14.93,14.96,8
,2009-04-28 12:30,28,14.91,14.91,14.91,14.91,1
,2009-04-28 13:00,28,14.91,14.91,14.91,14.91,1
,2009-04-28 14:00,28,14.95,15.08,14.95,15.08,12
,2009-04-29 07:00,29,14.98,14.98,14.98,14.98,1
,2009-04-29 09:00,29,14.93,14.93,14.93,14.93,1
,2009-04-29 10:30,29,14.97,14.97,14.97,14.97,1
,2009-04-29 13:00,29,14.98,14.98,14.98,14.98,1
,2009-04-29 13:30,29,14.95,14.98,14.95,14.98,5
,2009-04-30 07:00,30,14.96,14.96,14.96,14.96,2
,2009-04-30 09:30,30,14.96,14.96,14.96,14.96,2
,2009-04-30 10:00,30,14.93,14.93,14.93,14.93,1
,2009-04-30 10:30,30,14.93,14.95,14.93,14.95,2
,2009-04-30 13:30,30,14.96,14.96,14.96,14.96,1
,2009-04-30 15:30,30,14.94,14.94,14.93,14.93,2
,2009-05-01 09:30,1,14.9,14.9,14.9,14.9,2
,2009-05-01 11:00,1,14.88,14.88,14.88,14.88,1
,2009-05-01 11:30,1,14.85,14.88,14.85,14.85,3
,2009-05-01 12:30,1,14.85,14.85,14.81,14.81,4
,2009-05-01 13:00,1,14.85,14.85,14.82,14.82,5
,2009-05-01 13:30,1,14.81,14.81,14.8,14.8,2
,2009-05-04 09:30,4,14.8,14.8,14.78,14.78,7
,2009-05-04 10:30,4,14.8,14.8,14.8,14.8,9
,2009-05-04 12:00,4,14.78,14.78,14.78,14.78,4
,2009-05-04 12:30,4,14.75,14.75,14.74,14.74,2
,2009-05-04 13:00,4,14.8,14.8,14.8,14.8,1
,2009-05-04 15:00,4,14.76,14.76,14.76,14.76,1
,2009-05-04 17:00,5,14.72,14.72,14.72,14.72,2
,2009-05-04 19:30,5,14.72,14.72,14.72,14.72,2
,2009-05-04 20:30,5,14.75,14.75,14.75,14.75,1
,2009-05-05 07:00,5,14.72,14.72,14.71,14.71,5
,2009-05-05 07:30,5,14.71,14.71,14.68,14.68,8
,2009-05-05 08:00,5,14.68,14.68,14.68,14.68,1
,2009-05-05 08:30,5,14.74,14.74,14.7,14.71,3
,2009-05-05 09:30,5,14.75,14.75,14.75,14.75,1
,2009-05-05 10:30,5,14.75,14.75,14.75,14.75,4
,2009-05-05 11:00,5,14.73,14.73,14.73,14.73,4
,2009-05-05 11:30,5,14.73,14.73,14.73,14.73,1
,2009-05-05 12:30,5,14.76,14.76,14.76,14.76,1
,2009-05-05 13:00,5,14.72,14.72,14.68,14.68,4
,2009-05-06 07:30,6,14.68,14.68,14.68,14.68,2
,2009-05-06 08:30,6,14.67,14.68,14.67,14.68,4
,2009-05-06 09:00,6,14.68,14.68,14.68,14.68,4
,2009-05-06 09:30,6,14.65,14.65,14.6,14.6,13
,2009-05-06 10:00,6,14.6,14.6,14.6,14.6,6
,2009-05-06 10:30,6,14.6,14.6,14.6,14.6,4
,2009-05-06 11:00,6,14.58,14.58,14.56,14.56,3
,2009-05-06 11:30,6,14.56,14.56,14.56,14.56,3
,2009-05-06 12:00,6,14.56,14.56,14.53,14.53,7
,2009-05-06 12:30,6,14.53,14.54,14.53,14.53,4
,2009-05-06 14:00,6,14.55,14.56,14.55,14.56,3
,2009-05-06 14:30,6,14.56,14.56,14.56,14.56,2
,2009-05-06 15:00,6,14.56,14.56,14.56,14.56,2
,2009-05-06 20:00,7,14.63,14.63,14.63,14.63,1
,2009-05-06 21:00,7,14.54,14.54,14.54,14.54,1
,2009-05-07 07:00,7,14.53,14.53,14.53,14.53,3
,2009-05-07 07:30,7,14.54,14.54,14.54,14.54,3
,2009-05-07 08:00,7,14.54,14.54,14.54,14.54,11
,2009-05-07 09:00,7,14.6,14.65,14.6,14.65,6
,2009-05-07 09:30,7,14.63,14.63,14.61,14.61,5
,2009-05-07 10:30,7,14.55,14.55,14.55,14.55,1
,2009-05-07 12:30,7,14.61,14.65,14.61,14.65,8
,2009-05-07 14:30,7,14.66,14.66,14.66,14.66,2
,2009-05-07 17:30,8,14.64,14.64,14.64,14.64,1
,2009-05-08 09:00,8,14.71,14.85,14.71,14.85,7
,2009-05-08 10:30,8,14.77,14.77,14.77,14.77,1
,2009-05-08 12:00,8,14.73,14.73,14.73,14.73,1
,2009-05-08 13:00,8,14.77,14.8,14.77,14.77,3
,2009-05-08 13:30,8,14.76,14.76,14.76,14.76,3
,2009-05-11 10:00,11,14.79,14.8,14.79,14.8,5
,2009-05-11 10:30,11,14.77,14.78,14.77,14.78,4
,2009-05-11 11:00,11,14.8,14.8,14.8,14.8,2
,2009-05-11 11:30,11,14.85,14.85,14.85,14.85,1
,2009-05-11 12:00,11,14.89,14.95,14.89,14.95,4
,2009-05-11 12:30,11,14.95,14.96,14.95,14.96,4
,2009-05-11 13:00,11,14.92,14.92,14.92,14.92,1
,2009-05-11 15:00,11,14.96,14.98,14.96,14.98,3
,2009-05-11 15:30,11,14.96,14.96,14.96,14.96,2
,2009-05-12 08:30,12,15.02,15.03,15.02,15.03,3
,2009-05-12 09:30,12,15.03,15.07,15.02,15.07,6
,2009-05-12 10:30,12,15.04,15.05,15,15.05,7
,2009-05-12 12:30,12,15.05,15.05,15.05,15.05,2
,2009-05-12 13:00,12,15.05,15.05,15.05,15.05,1
,2009-05-12 19:00,13,15.1,15.1,15.1,15.1,2
,2009-05-13 07:00,13,15.07,15.07,15.07,15.07,10
,2009-05-13 08:00,13,15.08,15.12,15.08,15.12,9
,2009-05-13 09:30,13,15.13,15.19,15.13,15.14,16
,2009-05-13 10:00,13,15.14,15.19,15.14,15.19,3
,2009-05-13 10:30,13,15.19,15.22,15.19,15.22,3
,2009-05-13 11:00,13,15.39,15.39,15.39,15.39,1
,2009-05-13 11:30,13,15.25,15.25,15.24,15.24,2
,2009-05-13 12:00,13,15.38,15.55,15.38,15.55,15
,2009-05-13 12:30,13,15.5,15.5,15.21,15.21,7
,2009-05-13 13:00,13,15.26,15.3,15.18,15.3,7
,2009-05-13 14:00,13,15.3,15.3,15.3,15.3,6
,2009-05-13 18:30,14,15.17,15.17,15.17,15.17,1
,2009-05-13 20:00,14,15.09,15.09,15.09,15.09,1
,2009-05-14 08:00,14,15.09,15.09,15.09,15.09,8
,2009-05-14 09:30,14,15.08,15.08,15.08,15.08,6
,2009-05-14 10:30,14,15.19,15.19,15.19,15.19,5
,2009-05-14 11:00,14,15.1,15.1,15.1,15.1,2
,2009-05-14 11:30,14,15.06,15.08,15.06,15.07,3
,2009-05-14 12:00,14,15.13,15.13,15.13,15.13,2
,2009-05-14 12:30,14,15.1,15.13,15.05,15.13,4
,2009-05-14 18:00,15,15.05,15.05,15.05,15.05,1
,2009-05-15 09:30,15,15.04,15.04,15,15,4
,2009-05-15 10:00,15,14.97,14.97,14.96,14.96,5
,2009-05-15 10:30,15,15.08,15.08,15,15,3
,2009-05-15 11:00,15,15,15,14.96,14.96,2
,2009-05-15 11:30,15,15.04,15.04,15.04,15.04,3
,2009-05-15 12:00,15,15.12,15.12,14.97,14.97,2
,2009-05-15 12:30,15,15.01,15.01,14.99,14.99,4
,2009-05-15 13:00,15,15.08,15.08,15.08,15.08,2
,2009-05-18 09:00,18,14.96,14.96,14.95,14.95,4
,2009-05-18 09:30,18,14.93,14.93,14.93,14.93,1
,2009-05-18 10:30,18,14.99,14.99,14.99,14.99,16
,2009-05-18 11:00,18,15.05,15.05,14.99,14.99,3
,2009-05-18 12:00,18,15,15,14.98,14.98,4
,2009-05-18 12:30,18,14.95,14.95,14.93,14.93,6
,2009-05-18 13:00,18,14.95,14.95,14.94,14.94,2
,2009-05-18 13:30,18,14.94,14.94,14.94,14.94,2
,2009-05-18 14:30,18,14.94,14.94,14.94,14.94,1
,2009-05-18 15:00,18,14.98,14.98,14.98,14.98,1
,2009-05-18 20:00,19,14.9,14.9,14.9,14.9,2
,2009-05-18 22:30,19,14.94,14.94,14.94,14.94,4
,2009-05-19 08:00,19,14.89,14.89,14.89,14.89,5
,2009-05-19 08:30,19,14.89,14.89,14.89,14.89,2
,2009-05-19 09:30,19,14.9,14.93,14.9,14.93,4
,2009-05-19 10:00,19,14.9,14.94,14.9,14.94,2
,2009-05-19 10:30,19,14.9,14.9,14.9,14.9,1
,2009-05-19 12:00,19,14.9,14.91,14.9,14.91,7
,2009-05-19 12:30,19,14.9,14.9,14.9,14.9,3
,2009-05-19 13:00,19,14.91,14.92,14.9,14.92,6
,2009-05-19 14:30,19,15.02,15.03,15.02,15.03,5
,2009-05-19 15:00,19,15.03,15.03,15.03,15.03,1
,2009-05-19 15:30,19,15.03,15.03,15.03,15.03,5
,2009-05-19 17:00,20,15.05,15.05,15.03,15.03,12
,2009-05-20 07:30,20,14.98,14.98,14.98,14.98,4
,2009-05-20 09:30,20,14.98,14.98,14.94,14.94,3
,2009-05-20 10:00,20,14.95,14.95,14.95,14.95,1
,2009-05-20 10:30,20,14.94,14.94,14.94,14.94,1
,2009-05-20 11:30,20,14.92,14.93,14.92,14.93,6
,2009-05-21 07:00,21,14.93,14.93,14.93,14.93,3
,2009-05-21 07:30,21,14.93,14.93,14.93,14.93,9
,2009-05-21 08:30,21,14.95,14.95,14.95,14.95,5
,2009-05-21 09:00,21,14.93,14.93,14.93,14.93,2
,2009-05-21 09:30,21,14.93,14.93,14.92,14.92,6
,2009-05-21 11:00,21,14.89,14.89,14.89,14.89,8
,2009-05-21 11:30,21,14.88,14.88,14.88,14.88,1
,2009-05-21 12:00,21,14.9,14.9,14.9,14.9,3
,2009-05-21 12:30,21,14.88,14.88,14.86,14.86,4
,2009-05-21 15:00,21,14.89,14.89,14.83,14.83,6
,2009-05-22 07:30,22,14.81,14.81,14.7,14.7,8
,2009-05-22 08:00,22,14.72,14.72,14.72,14.72,1
,2009-05-22 09:00,22,14.72,14.76,14.72,14.76,2
,2009-05-22 09:30,22,14.76,14.76,14.75,14.75,3
,2009-05-22 10:00,22,14.73,14.73,14.69,14.69,5
,2009-05-22 11:00,22,14.82,14.82,14.82,14.82,2
,2009-05-22 12:00,22,14.79,14.79,14.79,14.79,1
,2009-05-22 12:30,22,14.76,14.76,14.76,14.76,1
,2009-05-22 13:00,22,14.75,14.75,14.75,14.75,1
,2009-05-25 17:00,26,14.77,14.77,14.64,14.64,10
,2009-05-26 10:30,26,14.7,14.78,14.7,14.78,21
,2009-05-26 11:00,26,14.78,14.78,14.76,14.76,4
,2009-05-26 12:00,26,14.78,14.78,14.78,14.78,6
,2009-05-26 13:30,26,14.76,14.76,14.76,14.76,1
,2009-05-26 14:00,26,14.78,14.78,14.78,14.78,3
,2009-05-27 09:30,27,14.8,14.8,14.8,14.8,3
,2009-05-27 10:00,27,14.8,14.87,14.8,14.87,26
,2009-05-27 10:30,27,14.9,14.9,14.82,14.87,4
,2009-05-27 11:00,27,14.87,14.87,14.78,14.78,2
,2009-05-27 11:30,27,14.89,14.9,14.89,14.9,2
,2009-05-27 12:00,27,14.9,14.9,14.9,14.9,6
,2009-05-27 12:30,27,14.9,14.94,14.9,14.94,10
,2009-05-27 13:00,27,14.93,14.93,14.86,14.86,7
,2009-05-28 05:30,28,14.97,14.97,14.97,14.97,10
,2009-05-28 09:30,28,15,15.05,15,15.05,22
,2009-05-28 10:00,28,15.05,15.05,15.05,15.05,2
,2009-05-28 10:30,28,15.05,15.09,15.05,15.09,7
,2009-05-28 11:00,28,15.06,15.1,15.06,15.1,3
,2009-05-28 11:30,28,15.06,15.06,15.03,15.03,4
,2009-05-28 12:00,28,15.03,15.03,15,15,8
,2009-05-28 14:00,28,14.96,14.96,14.96,14.96,1
,2009-05-28 17:00,29,15,15,15,15,1
,2009-05-29 08:00,29,15.02,15.02,15.02,15.02,1
,2009-05-29 08:30,29,15.02,15.02,15.02,15.02,3
,2009-05-29 09:00,29,15,15.08,15,15.07,6
,2009-05-29 09:30,29,15.08,15.14,15.08,15.14,6
,2009-05-29 10:00,29,15.15,15.17,15.15,15.17,5
,2009-05-29 10:30,29,15.1,15.1,15.01,15.01,8
,2009-05-29 11:00,29,15,15,14.95,14.95,6
,2009-05-29 13:30,29,14.95,14.95,14.95,14.95,1
,2009-06-01 09:00,1,15.04,15.04,14.89,14.89,17
,2009-06-01 09:30,1,14.89,14.98,14.89,14.9,12
,2009-06-01 10:00,1,14.95,14.95,14.95,14.95,7
,2009-06-01 10:30,1,15.05,15.07,15.01,15.07,14
,2009-06-01 13:00,1,15.15,15.15,15.05,15.05,2
,2009-06-01 14:00,1,15.09,15.09,15.09,15.09,3
,2009-06-01 14:30,1,15.1,15.11,15.1,15.11,2
,2009-06-01 15:30,1,15.09,15.1,15.09,15.1,4
,2009-06-02 07:30,2,15.2,15.2,15.2,15.2,1
,2009-06-02 08:00,2,15.16,15.16,15.16,15.16,1
,2009-06-02 09:30,2,15.2,15.2,15.2,15.2,5
,2009-06-02 10:00,2,15.22,15.22,15.2,15.2,8
,2009-06-02 10:30,2,15.2,15.2,14.96,14.96,15
,2009-06-02 11:00,2,15.15,15.15,15.15,15.15,4
,2009-06-02 12:30,2,15.12,15.12,15.09,15.09,3
,2009-06-02 13:00,2,15.05,15.05,15.05,15.05,1
,2009-06-02 13:30,2,15.02,15.02,15.02,15.02,1
,2009-06-02 20:00,3,15.02,15.02,14.99,14.99,2
,2009-06-03 06:30,3,14.98,14.98,14.98,14.98,2
,2009-06-03 07:00,3,14.98,14.98,14.98,14.98,8
,2009-06-03 07:30,3,15,15.03,15,15.03,11
,2009-06-03 09:30,3,14.96,14.96,14.92,14.92,5
,2009-06-03 10:30,3,14.84,14.91,14.84,14.91,8
,2009-06-03 11:00,3,14.95,14.95,14.95,14.95,1
,2009-06-03 11:30,3,14.96,14.98,14.96,14.98,2
,2009-06-03 13:00,3,14.95,14.95,14.8,14.8,29
,2009-06-03 14:00,3,14.72,14.72,14.7,14.7,5
,2009-06-03 14:30,3,14.68,14.68,14.68,14.68,2
,2009-06-03 15:00,3,14.7,14.7,14.7,14.7,8
,2009-06-03 17:00,4,14.69,14.69,14.61,14.61,6
,2009-06-03 19:00,4,14.61,14.61,14.61,14.61,6
,2009-06-03 19:30,4,14.63,14.63,14.63,14.63,1
,2009-06-04 07:30,4,14.68,14.72,14.68,14.72,9
,2009-06-04 08:00,4,14.67,14.67,14.67,14.67,1
,2009-06-04 09:00,4,14.64,14.64,14.64,14.64,6
,2009-06-04 09:30,4,14.61,14.61,14.57,14.6,6
,2009-06-04 10:00,4,14.6,14.6,14.6,14.6,5
,2009-06-04 10:30,4,14.63,14.67,14.63,14.65,10
,2009-06-04 11:00,4,14.6,14.62,14.6,14.62,10
,2009-06-04 11:30,4,14.64,14.64,14.64,14.64,2
,2009-06-04 12:00,4,14.62,14.67,14.62,14.67,5
,2009-06-04 12:30,4,14.69,14.69,14.62,14.62,3
,2009-06-04 13:00,4,14.65,14.65,14.65,14.65,1
,2009-06-05 07:30,5,14.75,14.75,14.75,14.75,1
,2009-06-05 09:00,5,14.65,14.65,14.64,14.64,2
,2009-06-05 09:30,5,14.62,14.62,14.62,14.62,11
,2009-06-05 10:00,5,14.62,14.62,14.61,14.61,5
,2009-06-05 10:30,5,14.6,14.6,14.6,14.6,3
,2009-06-05 11:00,5,14.56,14.56,14.48,14.48,17
,2009-06-05 11:30,5,14.45,14.48,14.43,14.48,18
,2009-06-05 12:30,5,14.44,14.44,14.44,14.44,6
,2009-06-05 13:00,5,14.43,14.43,14.36,14.36,19
,2009-06-05 13:30,5,14.36,14.36,14.36,14.36,1
,2009-06-08 09:00,8,14.34,14.37,14.3,14.3,23
,2009-06-08 09:30,8,14.34,14.34,14.29,14.32,12
,2009-06-08 10:00,8,14.39,14.39,14.39,14.39,1
,2009-06-08 10:30,8,14.37,14.37,14.37,14.37,1
,2009-06-08 11:00,8,14.35,14.35,14.3,14.3,3
,2009-06-08 11:30,8,14.3,14.3,14.28,14.28,3
,2009-06-08 12:00,8,14.28,14.3,14.24,14.27,19
,2009-06-08 13:00,8,14.27,14.27,14.27,14.27,1
,2009-06-08 14:00,8,14.27,14.27,14.27,14.27,3
,2009-06-08 17:00,9,14.22,14.22,14.22,14.22,2
,2009-06-09 08:00,9,14.34,14.34,14.34,14.34,2
,2009-06-09 09:00,9,14.34,14.34,14.34,14.34,5
,2009-06-09 09:30,9,14.32,14.32,14.32,14.32,8
,2009-06-09 10:00,9,14.35,14.4,14.35,14.4,13
,2009-06-09 10:30,9,14.42,14.42,14.32,14.35,5
,2009-06-09 11:00,9,14.33,14.33,14.33,14.33,2
,2009-06-09 12:00,9,14.32,14.32,14.32,14.32,1
,2009-06-09 13:30,9,14.36,14.36,14.36,14.36,1
,2009-06-09 14:00,9,14.37,14.37,14.37,14.37,1
,2009-06-10 08:30,10,14.46,14.46,14.46,14.46,1
,2009-06-10 09:00,10,14.46,14.46,14.34,14.34,4
,2009-06-10 10:00,10,14.38,14.38,14.38,14.38,2
,2009-06-10 10:30,10,14.34,14.34,14.32,14.34,9
,2009-06-10 11:00,10,14.34,14.34,14.32,14.32,3
,2009-06-10 11:30,10,14.35,14.35,14.35,14.35,1
,2009-06-10 12:30,10,14.35,14.36,14.35,14.36,4
,2009-06-10 13:00,10,14.34,14.35,14.34,14.35,7
,2009-06-10 13:30,10,14.32,14.32,14.32,14.32,1
,2009-06-10 14:00,10,14.32,14.32,14.3,14.3,6
,2009-06-10 15:00,10,14.26,14.26,14.26,14.26,1
,2009-06-10 15:30,10,14.28,14.28,14.28,14.28,1
,2009-06-10 17:30,11,14.28,14.28,14.28,14.28,1
,2009-06-11 08:30,11,14.26,14.26,14.26,14.26,1
,2009-06-11 09:00,11,14.24,14.36,14.24,14.3,29
,2009-06-11 09:30,11,14.24,14.25,14.2,14.2,12
,2009-06-11 10:00,11,14.23,14.33,14.23,14.3,6
,2009-06-11 10:30,11,14.26,14.27,14.26,14.27,4
,2009-06-11 11:00,11,14.23,14.26,14.23,14.26,6
,2009-06-11 11:30,11,14.23,14.23,14.21,14.21,3
,2009-06-11 12:00,11,14.21,14.21,14.21,14.21,3
,2009-06-11 12:30,11,14.2,14.21,14.2,14.2,6
,2009-06-11 13:00,11,14.2,14.2,14.15,14.15,18
,2009-06-12 07:30,12,14.1,14.1,14.1,14.1,1
,2009-06-12 08:00,12,14.19,14.19,14.16,14.16,10
,2009-06-12 08:30,12,14.19,14.19,14.19,14.19,5
,2009-06-12 09:00,12,14.19,14.19,14.16,14.16,2
,2009-06-12 09:30,12,14.19,14.2,14.15,14.15,6
,2009-06-12 10:00,12,14.17,14.17,14.17,14.17,1
,2009-06-12 10:30,12,14.15,14.15,14.15,14.15,4
,2009-06-12 11:00,12,14.12,14.13,14.1,14.13,9
,2009-06-12 11:30,12,14.1,14.12,14.1,14.12,8
,2009-06-12 12:00,12,14.15,14.15,14.1,14.13,6
,2009-06-12 12:30,12,14.15,14.15,14.15,14.15,5
,2009-06-12 13:00,12,14.16,14.16,14.11,14.11,14
,2009-06-15 09:00,15,14.08,14.08,14.07,14.07,2
,2009-06-15 09:30,15,14.09,14.09,14.08,14.08,4
,2009-06-15 10:00,15,14.11,14.11,14.09,14.11,3
,2009-06-15 10:30,15,14.12,14.12,14.07,14.07,8
,2009-06-15 11:00,15,14.02,14.06,14,14.02,17
,2009-06-15 11:30,15,14.01,14.05,14.01,14.05,10
,2009-06-15 12:00,15,14.08,14.1,14.08,14.1,9
,2009-06-15 13:00,15,14.03,14.06,14.03,14.06,2
,2009-06-16 07:00,16,14.06,14.06,14.06,14.06,2
,2009-06-16 08:00,16,14.1,14.1,14.1,14.1,2
,2009-06-16 09:00,16,14.1,14.11,14.1,14.11,7
,2009-06-16 09:30,16,14.12,14.12,14.08,14.1,3
,2009-06-16 10:00,16,14.08,14.08,14.08,14.08,1
,2009-06-16 10:30,16,14.02,14.02,14.01,14.01,5
,2009-06-16 11:00,16,14.01,14.04,13.98,13.98,8
,2009-06-16 11:30,16,14,14,13.98,13.98,7
,2009-06-16 12:00,16,13.99,14,13.98,14,6
,2009-06-17 09:00,17,13.98,13.98,13.95,13.95,2
,2009-06-17 09:30,17,13.95,13.95,13.94,13.94,10
,2009-06-17 10:00,17,13.98,13.98,13.98,13.98,5
,2009-06-17 10:30,17,13.94,13.94,13.85,13.85,9
,2009-06-17 11:30,17,13.9,13.9,13.9,13.9,4
,2009-06-17 12:30,17,13.9,13.9,13.9,13.9,1
,2009-06-17 15:30,17,13.85,13.85,13.85,13.85,10
,2009-06-18 08:30,18,13.9,13.9,13.9,13.9,1
,2009-06-18 09:00,18,13.85,13.85,13.84,13.85,19
,2009-06-18 09:30,18,13.85,13.85,13.85,13.85,5
,2009-06-18 10:00,18,13.83,13.84,13.83,13.84,8
,2009-06-18 10:30,18,13.85,13.87,13.83,13.87,4
,2009-06-18 11:00,18,13.87,13.87,13.82,13.85,4
,2009-06-18 11:30,18,13.89,13.91,13.86,13.88,23
,2009-06-18 12:00,18,13.85,13.85,13.85,13.85,2
,2009-06-18 12:30,18,13.82,13.82,13.82,13.82,3
,2009-06-18 13:30,18,13.83,13.83,13.83,13.83,1
,2009-06-18 14:30,18,13.81,13.81,13.81,13.81,3
,2009-06-18 15:00,18,13.8,13.8,13.8,13.8,1
,2009-06-18 17:30,19,13.8,13.8,13.8,13.8,4
,2009-06-18 22:00,19,13.78,13.78,13.75,13.75,3
,2009-06-19 08:00,19,13.77,13.77,13.77,13.77,1
,2009-06-19 08:30,19,13.75,13.75,13.75,13.75,68
,2009-06-19 09:00,19,13.75,13.75,13.71,13.71,3
,2009-06-19 09:30,19,13.68,13.72,13.68,13.69,8
,2009-06-19 10:00,19,13.7,13.71,13.7,13.71,4
,2009-06-19 10:30,19,13.68,13.68,13.63,13.63,13
,2009-06-19 11:00,19,13.65,13.65,13.65,13.65,2
,2009-06-19 11:30,19,13.68,13.68,13.68,13.68,1
,2009-06-19 12:00,19,13.66,13.66,13.6,13.6,8
,2009-06-19 12:30,19,13.63,13.63,13.5,13.5,50
,2009-06-19 13:00,19,13.53,13.55,13.5,13.55,4
,2009-06-19 13:30,19,13.57,13.6,13.56,13.6,3
,2009-06-22 09:00,22,13.53,13.6,13.53,13.6,8
,2009-06-22 09:30,22,13.64,13.65,13.63,13.65,3
,2009-06-22 10:00,22,13.6,13.6,13.6,13.6,5
,2009-06-22 10:30,22,13.58,13.6,13.49,13.49,20
,2009-06-22 11:00,22,13.47,13.47,13.47,13.47,5
,2009-06-22 12:00,22,13.47,13.47,13.47,13.47,20
,2009-06-22 12:30,22,13.49,13.49,13.48,13.48,3
,2009-06-22 13:00,22,13.48,13.48,13.48,13.48,2
,2009-06-22 14:00,22,13.46,13.46,13.46,13.46,1
,2009-06-22 14:30,22,13.48,13.67,13.48,13.67,15
,2009-06-22 17:00,23,13.45,13.45,13.45,13.45,1
,2009-06-22 21:00,23,13.44,13.44,13.44,13.44,1
,2009-06-23 07:00,23,13.55,13.55,13.55,13.55,1
,2009-06-23 07:30,23,13.43,13.43,13.41,13.41,3
,2009-06-23 08:30,23,13.46,13.58,13.46,13.58,10
,2009-06-23 09:00,23,13.6,13.61,13.59,13.6,16
,2009-06-23 09:30,23,13.56,13.6,13.56,13.6,6
,2009-06-23 10:00,23,13.59,13.65,13.55,13.65,19
,2009-06-23 10:30,23,13.51,13.51,13.51,13.51,6
,2009-06-23 11:00,23,13.6,13.6,13.55,13.55,5
,2009-06-23 12:00,23,13.58,13.58,13.54,13.54,2
,2009-06-23 13:00,23,13.58,13.58,13.56,13.56,21
,2009-06-23 13:30,23,13.6,13.6,13.6,13.6,1
,2009-06-23 14:30,23,13.65,13.65,13.65,13.65,1
,2009-06-23 15:30,23,13.65,13.65,13.65,13.65,5
,2009-06-24 06:30,24,13.56,13.56,13.56,13.56,1
,2009-06-24 09:00,24,13.6,13.6,13.6,13.6,5
,2009-06-24 09:30,24,13.6,13.65,13.6,13.65,24
,2009-06-24 10:00,24,13.65,13.65,13.59,13.59,8
,2009-06-24 10:30,24,13.6,13.6,13.58,13.58,7
,2009-06-24 11:00,24,13.58,13.58,13.56,13.56,2
,2009-06-24 11:30,24,13.6,13.6,13.6,13.6,2
,2009-06-24 12:00,24,13.6,13.6,13.6,13.6,8
,2009-06-24 12:30,24,13.61,13.61,13.6,13.6,2
,2009-06-24 14:00,24,13.61,13.61,13.61,13.61,4
,2009-06-24 15:30,24,13.61,13.62,13.61,13.62,3
,2009-06-25 04:00,25,13.62,13.63,13.62,13.63,11
,2009-06-25 08:00,25,13.63,13.66,13.63,13.66,27
,2009-06-25 08:30,25,13.66,13.68,13.66,13.68,4
,2009-06-25 09:00,25,13.68,13.68,13.68,13.68,7
,2009-06-25 09:30,25,13.65,13.65,13.65,13.65,2
,2009-06-25 10:00,25,13.65,13.65,13.65,13.65,1
,2009-06-25 10:30,25,13.65,13.73,13.65,13.73,33
,2009-06-25 11:00,25,13.75,13.9,13.75,13.9,24
,2009-06-25 11:30,25,13.91,13.95,13.91,13.95,6
,2009-06-25 12:00,25,13.97,14.09,13.92,14,15
,2009-06-25 12:30,25,14.06,14.06,14,14.04,14
,2009-06-25 13:00,25,13.97,14,13.96,13.96,3
,2009-06-25 14:00,25,14.09,14.09,14.09,14.09,2
,2009-06-26 07:30,26,14.02,14.05,14.02,14.05,6
,2009-06-26 08:00,26,14.05,14.05,14.05,14.05,3
,2009-06-26 08:30,26,14.09,14.1,14.07,14.1,3
,2009-06-26 09:00,26,14.1,14.1,14.1,14.1,4
,2009-06-26 09:30,26,14.1,14.18,14.1,14.18,10
,2009-06-26 10:00,26,14.2,14.2,14.13,14.13,12
,2009-06-26 10:30,26,14.17,14.17,14.01,14.01,11
,2009-06-26 11:00,26,14.1,14.1,13.99,13.99,5
,2009-06-26 12:00,26,14.08,14.1,14,14,8
,2009-06-26 12:30,26,14.07,14.08,14.07,14.08,3
,2009-06-26 13:00,26,14.05,14.06,14.01,14.06,7
,2009-06-29 09:00,29,14.05,14.05,14.05,14.05,2
,2009-06-29 09:30,29,14.01,14.01,14.01,14.01,1
,2009-06-29 10:00,29,14,14,14,14,1
,2009-06-29 10:30,29,14.02,14.02,14.02,14.02,1
,2009-06-29 11:00,29,14.04,14.04,14.02,14.02,3
,2009-06-29 11:30,29,14,14,14,14,1
,2009-06-29 12:00,29,14,14,14,14,2
,2009-06-29 12:30,29,14,14,14,14,1
,2009-06-29 13:00,29,14,14,14,14,6
,2009-06-29 13:30,29,14.01,14.01,14.01,14.01,1
,2009-06-29 15:30,29,14,14,14,14,1
,2009-06-30 05:30,30,14,14,14,14,4
,2009-06-30 07:00,30,13.99,13.99,13.98,13.98,8
,2009-06-30 08:00,30,14,14,14,14,2
,2009-06-30 08:30,30,13.99,14,13.97,13.97,9
,2009-06-30 09:00,30,13.97,13.97,13.97,13.97,1
,2009-06-30 09:30,30,14,14,13.77,13.79,26
,2009-06-30 10:00,30,13.75,13.79,13.75,13.78,8
,2009-06-30 10:30,30,13.78,13.78,13.74,13.74,7
,2009-06-30 12:00,30,13.8,13.8,13.8,13.8,1
,2009-06-30 12:30,30,13.77,13.77,13.76,13.76,12
,2009-06-30 13:00,30,13.79,13.79,13.75,13.76,5
,2009-06-30 15:30,30,13.76,13.76,13.76,13.76,1
,2009-06-30 17:00,1,13.76,13.76,13.71,13.71,6
,2009-07-01 08:00,1,13.8,13.81,13.8,13.81,7
,2009-07-01 09:00,1,13.76,13.82,13.76,13.82,8
,2009-07-01 09:30,1,13.82,13.82,13.82,13.82,2
,2009-07-01 10:00,1,13.82,13.82,13.82,13.82,1
,2009-07-01 10:30,1,13.85,13.85,13.73,13.73,15
,2009-07-01 11:00,1,13.73,13.74,13.72,13.72,15
,2009-07-01 11:30,1,13.72,13.72,13.72,13.72,2
,2009-07-01 12:00,1,13.72,13.72,13.72,13.72,4
,2009-07-01 13:00,1,13.79,13.8,13.79,13.8,4
,2009-07-01 14:00,1,13.75,13.75,13.73,13.73,6
,2009-07-01 14:30,1,13.76,13.76,13.76,13.76,1
,2009-07-01 15:30,1,13.76,13.76,13.76,13.76,4
,2009-07-02 07:30,2,13.66,13.66,13.66,13.66,1
,2009-07-02 08:00,2,13.66,13.67,13.66,13.67,9
,2009-07-02 08:30,2,13.68,13.68,13.68,13.68,1
,2009-07-02 09:00,2,13.67,13.67,13.65,13.65,2
,2009-07-02 09:30,2,13.65,13.67,13.65,13.67,6
,2009-07-02 10:30,2,13.67,13.67,13.6,13.6,3
,2009-07-02 11:00,2,13.62,13.62,13.61,13.61,2
,2009-07-02 11:30,2,13.61,13.61,13.6,13.6,12
,2009-07-02 12:00,2,13.6,13.6,13.6,13.6,29
,2009-07-02 12:30,2,13.6,13.6,13.6,13.6,1
,2009-07-02 13:00,2,13.57,13.57,13.55,13.55,3
,2009-07-02 13:30,2,13.58,13.58,13.55,13.55,20
,2009-07-02 14:00,2,13.55,13.55,13.5,13.5,11
,2009-07-06 09:00,6,13.53,13.53,13.29,13.37,23
,2009-07-06 09:30,6,13.39,13.4,13.35,13.35,8
,2009-07-06 10:00,6,13.35,13.35,13.35,13.35,3
,2009-07-06 11:00,6,13.32,13.32,13.29,13.32,6
,2009-07-06 11:30,6,13.3,13.34,13.3,13.34,4
,2009-07-06 12:30,6,13.36,13.36,13.3,13.3,29
,2009-07-06 20:00,7,13.28,13.28,13.28,13.28,5
,2009-07-07 07:30,7,13.28,13.28,13.28,13.28,2
,2009-07-07 08:30,7,13.28,13.28,13.28,13.28,2
,2009-07-07 09:00,7,13.28,13.33,13.28,13.33,5
,2009-07-07 09:30,7,13.33,13.33,13.33,13.33,15
,2009-07-07 10:30,7,13.36,13.36,13.29,13.29,3
,2009-07-07 11:00,7,13.34,13.39,13.34,13.39,2
,2009-07-07 11:30,7,13.33,13.4,13.33,13.4,5
,2009-07-07 12:00,7,13.43,13.44,13.43,13.44,6
,2009-07-07 12:30,7,13.48,13.48,13.47,13.47,2
,2009-07-07 13:00,7,13.49,13.49,13.49,13.49,5
,2009-07-07 13:30,7,13.52,13.52,13.52,13.52,1
,2009-07-07 21:00,8,13.46,13.46,13.46,13.46,2
,2009-07-07 22:30,8,13.46,13.46,13.46,13.46,1
,2009-07-08 08:00,8,13.46,13.48,13.46,13.48,2
,2009-07-08 08:30,8,13.49,13.53,13.49,13.53,7
,2009-07-08 09:00,8,13.59,13.65,13.59,13.65,11
,2009-07-08 09:30,8,13.62,13.63,13.62,13.63,6
,2009-07-08 10:00,8,13.63,13.65,13.63,13.65,3
,2009-07-08 10:30,8,13.65,13.67,13.45,13.45,13
,2009-07-08 11:00,8,13.47,13.49,13.45,13.45,14
,2009-07-08 11:30,8,13.51,13.55,13.49,13.49,4
,2009-07-08 12:30,8,13.48,13.49,13.45,13.49,6
,2009-07-08 13:00,8,13.51,13.54,13.51,13.53,3
,2009-07-09 08:30,9,13.53,13.53,13.53,13.53,1
,2009-07-09 09:00,9,13.53,13.53,13.53,13.53,1
,2009-07-09 09:30,9,13.49,13.49,13.49,13.49,1
,2009-07-09 10:00,9,13.45,13.45,13.44,13.45,3
,2009-07-09 10:30,9,13.43,13.43,13.37,13.37,5
,2009-07-09 11:00,9,13.39,13.39,13.39,13.39,1
,2009-07-09 11:30,9,13.37,13.37,13.35,13.35,4
,2009-07-09 13:00,9,13.35,13.38,13.33,13.38,6
,2009-07-09 14:00,9,13.39,13.39,13.39,13.39,1
,2009-07-09 14:30,9,13.35,13.35,13.35,13.35,1
,2009-07-09 15:00,9,13.34,13.34,13.34,13.34,1
,2009-07-09 15:30,9,13.33,13.33,13.33,13.33,1
,2009-07-10 07:30,10,13.3,13.34,13.25,13.25,4
,2009-07-10 08:00,10,13.22,13.33,13.22,13.33,4
,2009-07-10 09:00,10,13.33,13.35,13.33,13.35,4
,2009-07-10 09:30,10,13.35,13.35,13.35,13.35,2
,2009-07-10 10:00,10,13.35,13.36,13.31,13.31,5
,2009-07-10 10:30,10,13.32,13.32,13.26,13.26,11
,2009-07-10 11:00,10,13.29,13.29,13.29,13.29,1
,2009-07-10 11:30,10,13.29,13.33,13.29,13.33,2
,2009-07-10 12:00,10,13.35,13.35,13.35,13.35,3
,2009-07-10 12:30,10,13.35,13.35,13.35,13.35,1
,2009-07-10 13:00,10,13.28,13.35,13.26,13.35,5
,2009-07-10 13:30,10,13.33,13.33,13.33,13.33,1
,2009-07-13 10:00,13,13.3,13.3,13.25,13.27,5
,2009-07-13 10:30,13,13.25,13.25,13.25,13.25,5
,2009-07-13 11:00,13,13.25,13.32,13.25,13.32,11
,2009-07-13 11:30,13,13.32,13.35,13.32,13.33,11
,2009-07-13 12:30,13,13.33,13.33,13.33,13.33,1
,2009-07-13 13:00,13,13.33,13.33,13.31,13.31,3
,2009-07-13 14:00,13,13.31,13.31,13.31,13.31,2
,2009-07-13 17:30,14,13.34,13.34,13.34,13.34,1
,2009-07-13 18:00,14,13.34,13.34,13.34,13.34,1
,2009-07-14 07:30,14,13.25,13.25,13.25,13.25,5
,2009-07-14 08:30,14,13.27,13.27,13.27,13.27,2
,2009-07-14 09:00,14,13.3,13.33,13.3,13.3,3
,2009-07-14 09:30,14,13.33,13.33,13.33,13.33,3
,2009-07-14 10:00,14,13.3,13.3,13.3,13.3,6
,2009-07-14 10:30,14,13.3,13.3,13.3,13.3,2
,2009-07-14 11:00,14,13.31,13.34,13.31,13.31,16
,2009-07-14 12:00,14,13.29,13.29,13.29,13.29,3
,2009-07-14 12:30,14,13.29,13.29,13.29,13.29,2
,2009-07-14 13:00,14,13.33,13.35,13.33,13.35,4
,2009-07-14 15:30,14,13.32,13.32,13.32,13.32,2
,2009-07-14 18:00,15,13.37,13.37,13.37,13.37,7
,2009-07-14 21:00,15,13.37,13.37,13.37,13.37,6
,2009-07-15 07:30,15,13.35,13.35,13.35,13.35,2
,2009-07-15 08:00,15,13.35,13.39,13.35,13.39,5
,2009-07-15 08:30,15,13.38,13.38,13.34,13.35,9
,2009-07-15 09:00,15,13.33,13.39,13.33,13.39,5
,2009-07-15 09:30,15,13.4,13.44,13.4,13.44,15
,2009-07-15 10:00,15,13.44,13.48,13.44,13.47,4
,2009-07-15 10:30,15,13.38,13.38,13.38,13.38,1
,2009-07-15 11:00,15,13.35,13.43,13.35,13.43,6
,2009-07-15 11:30,15,13.35,13.35,13.35,13.35,2
,2009-07-15 13:00,15,13.38,13.38,13.38,13.38,2
,2009-07-15 13:30,15,13.38,13.38,13.38,13.38,1
,2009-07-15 15:00,15,13.38,13.47,13.38,13.47,4
,2009-07-15 15:30,15,13.4,13.4,13.4,13.4,5
,2009-07-15 20:30,16,13.43,13.43,13.43,13.43,1
,2009-07-16 07:30,16,13.45,13.45,13.45,13.45,1
,2009-07-16 09:00,16,13.4,13.42,13.4,13.42,3
,2009-07-16 09:30,16,13.4,13.42,13.38,13.38,7
,2009-07-16 10:00,16,13.38,13.4,13.38,13.4,3
,2009-07-16 10:30,16,13.45,13.69,13.45,13.69,23
,2009-07-16 11:00,16,13.61,13.68,13.58,13.68,9
,2009-07-16 11:30,16,13.69,13.75,13.69,13.75,5
,2009-07-16 12:00,16,13.77,13.77,13.77,13.77,2
,2009-07-16 12:30,16,13.78,14,13.78,13.88,32
,2009-07-16 13:00,16,13.85,13.87,13.81,13.81,6
,2009-07-16 17:00,17,13.99,14.13,13.99,14.13,10
,2009-07-17 06:00,17,14,14,13.95,13.98,4
,2009-07-17 06:30,17,13.95,13.95,13.95,13.95,1
,2009-07-17 07:30,17,13.95,14.07,13.95,14.07,9
,2009-07-17 09:00,17,14.03,14.03,14.03,14.03,1
,2009-07-17 09:30,17,14.05,14.14,14,14.14,22
,2009-07-17 10:00,17,14.17,14.21,14.17,14.21,5
,2009-07-17 10:30,17,14.12,14.12,13.99,14.05,12
,2009-07-17 11:00,17,14.05,14.05,14.05,14.05,6
,2009-07-17 11:30,17,14,14,14,14,3
,2009-07-17 12:00,17,14,14,14,14,2
,2009-07-17 12:30,17,13.93,13.93,13.9,13.9,3
,2009-07-17 13:00,17,13.98,13.98,13.98,13.98,1
,2009-07-20 09:00,20,13.85,13.85,13.81,13.85,4
,2009-07-20 09:30,20,13.94,13.94,13.85,13.9,5
,2009-07-20 10:00,20,13.96,13.96,13.96,13.96,2
,2009-07-20 10:30,20,13.95,14.11,13.95,14.05,16
,2009-07-20 11:00,20,14.05,14.07,14.05,14.07,11
,2009-07-20 11:30,20,14.1,14.33,14.1,14.33,29
,2009-07-20 12:00,20,14.33,14.37,14.33,14.37,34
,2009-07-20 12:30,20,14.37,14.38,14.36,14.38,34
,2009-07-20 13:00,20,14.38,14.47,14.38,14.47,14
,2009-07-20 13:30,20,14.4,14.41,14.4,14.4,3
,2009-07-20 22:00,21,14.42,14.42,14.42,14.42,1
,2009-07-21 05:30,21,14.42,14.42,14.42,14.42,7
,2009-07-21 07:00,21,14.42,14.42,14.42,14.42,3
,2009-07-21 07:30,21,14.42,14.42,14.42,14.42,2
,2009-07-21 08:00,21,14.41,14.41,14.41,14.41,5
,2009-07-21 09:00,21,14.4,14.4,14.4,14.4,3
,2009-07-21 09:30,21,14.4,14.4,14.4,14.4,14
,2009-07-21 10:00,21,14.4,14.48,14.4,14.48,11
,2009-07-21 10:30,21,14.45,14.45,14.2,14.4,12
,2009-07-21 11:00,21,14.34,14.47,14.29,14.47,18
,2009-07-21 11:30,21,14.44,14.47,14.43,14.47,4
,2009-07-21 12:00,21,14.44,14.44,14.44,14.44,1
,2009-07-21 13:00,21,14.36,14.36,14.35,14.35,6
,2009-07-21 13:30,21,14.32,14.33,14.32,14.32,10
,2009-07-21 15:30,21,14.32,14.32,14.32,14.32,3
,2009-07-21 17:00,22,14.3,14.33,14.28,14.33,3
,2009-07-21 18:30,22,14.39,14.44,14.39,14.44,4
,2009-07-21 20:30,22,14.35,14.35,14.35,14.35,1
,2009-07-22 06:30,22,14.43,14.45,14.43,14.45,2
,2009-07-22 08:30,22,14.35,14.36,14.35,14.36,2
,2009-07-22 09:00,22,14.36,14.36,14.26,14.26,20
,2009-07-22 09:30,22,14.24,14.24,14.2,14.22,8
,2009-07-22 10:00,22,14.2,14.25,14.2,14.2,9
,2009-07-22 10:30,22,14.27,14.27,14.2,14.22,8
,2009-07-22 11:00,22,14.27,14.3,14.25,14.25,15
,2009-07-22 11:30,22,14.31,14.31,14.31,14.31,1
,2009-07-22 12:30,22,14.29,14.29,14.28,14.29,11
,2009-07-22 13:00,22,14.26,14.28,14.26,14.28,3
,2009-07-22 14:00,22,14.21,14.21,14.15,14.15,14
,2009-07-22 17:00,23,14.2,14.2,14.2,14.2,5
,2009-07-22 17:30,23,14.2,14.3,14.2,14.3,5
,2009-07-22 18:00,23,14.29,14.31,14.29,14.31,2
,2009-07-22 18:30,23,14.25,14.29,14.25,14.29,2
,2009-07-23 02:30,23,14.26,14.26,14.26,14.26,2
,2009-07-23 08:30,23,14.26,14.26,14.26,14.26,1
,2009-07-23 09:00,23,14.26,14.26,14.26,14.26,1
,2009-07-23 09:30,23,14.29,14.29,14.29,14.29,8
,2009-07-23 10:00,23,14.29,14.31,14.29,14.29,10
,2009-07-23 10:30,23,14.3,14.38,14.28,14.28,17
,2009-07-23 11:00,23,14.3,14.38,14.3,14.38,17
,2009-07-23 11:30,23,14.39,14.4,14.39,14.4,8
,2009-07-23 12:00,23,14.4,14.4,14.38,14.38,5
,2009-07-23 12:30,23,14.4,14.43,14.4,14.43,17
,2009-07-23 13:00,23,14.43,14.45,14.43,14.45,18
,2009-07-23 13:30,23,14.45,14.45,14.45,14.45,3
,2009-07-23 14:30,23,14.39,14.39,14.39,14.39,11
,2009-07-23 15:30,23,14.4,14.4,14.4,14.4,1
,2009-07-24 08:00,24,14.45,14.47,14.45,14.46,5
,2009-07-24 09:00,24,14.48,14.48,14.48,14.48,4
,2009-07-24 09:30,24,14.46,14.46,14.44,14.44,12
,2009-07-24 10:00,24,14.42,14.43,14.36,14.43,9
,2009-07-24 10:30,24,14.45,14.46,14.45,14.46,8
,2009-07-24 11:00,24,14.46,14.46,14.45,14.46,5
,2009-07-24 11:30,24,14.45,14.45,14.44,14.44,6
,2009-07-24 12:00,24,14.49,14.51,14.49,14.51,33
,2009-07-24 12:30,24,14.52,14.59,14.5,14.57,11
,2009-07-24 13:30,24,14.57,14.57,14.54,14.55,8
,2009-07-27 09:30,27,14.59,14.59,14.52,14.52,2
,2009-07-27 10:00,27,14.6,14.6,14.6,14.6,2
,2009-07-27 10:30,27,14.58,14.58,14.58,14.58,1
,2009-07-27 11:30,27,14.51,14.51,14.51,14.51,1
,2009-07-27 12:00,27,14.46,14.48,14.46,14.48,7
,2009-07-27 13:00,27,14.46,14.55,14.46,14.55,3
,2009-07-28 07:00,28,14.49,14.49,14.49,14.49,1
,2009-07-28 07:30,28,14.4,14.4,14.4,14.4,1
,2009-07-28 08:00,28,14.35,14.39,14.27,14.39,14
,2009-07-28 08:30,28,14.4,14.46,14.4,14.46,11
,2009-07-28 09:00,28,14.55,14.57,14.55,14.57,11
,2009-07-28 09:30,28,14.52,14.56,14.52,14.56,2
,2009-07-28 10:00,28,14.55,14.55,14.5,14.5,3
,2009-07-28 10:30,28,14.55,14.55,14.55,14.55,4
,2009-07-28 11:00,28,14.51,14.51,14.51,14.51,1
,2009-07-28 11:30,28,14.52,14.55,14.52,14.55,5
,2009-07-28 12:00,28,14.56,14.57,14.56,14.57,2
,2009-07-28 13:00,28,14.56,14.56,14.55,14.55,2
,2009-07-28 14:30,28,14.57,14.59,14.57,14.59,6
,2009-07-28 15:00,28,14.57,14.57,14.57,14.57,1
,2009-07-29 08:30,29,14.55,14.55,14.55,14.55,3
,2009-07-29 09:00,29,14.55,14.55,14.51,14.51,20
,2009-07-29 10:00,29,14.48,14.48,14.44,14.44,6
,2009-07-29 10:30,29,14.44,14.45,14.35,14.35,38
,2009-07-29 11:00,29,14.34,14.39,14.34,14.39,12
,2009-07-29 11:30,29,14.39,14.39,14.31,14.35,8
,2009-07-29 12:00,29,14.3,14.37,14.25,14.25,14
,2009-07-29 12:30,29,14.21,14.21,14.05,14.05,26
,2009-07-29 13:00,29,14.1,14.15,14.1,14.15,14
,2009-07-29 14:00,29,14.1,14.1,14.1,14.1,11
,2009-07-29 14:30,29,14.1,14.1,14.1,14.1,3
,2009-07-30 07:30,30,14,14,14,14,1
,2009-07-30 08:30,30,14.05,14.05,14.05,14.05,1
,2009-07-30 09:00,30,14.07,14.07,14.06,14.07,6
,2009-07-30 10:00,30,14.05,14.05,14.05,14.05,3
,2009-07-30 10:30,30,14,14,13.91,13.91,6
,2009-07-30 11:00,30,13.94,14,13.93,14,6
,2009-07-30 11:30,30,13.96,13.96,13.85,13.85,9
,2009-07-30 12:00,30,13.83,13.84,13.6,13.7,27
,2009-07-30 12:30,30,13.6,13.65,13.55,13.6,29
,2009-07-30 13:00,30,13.66,13.66,13.6,13.6,2
,2009-07-30 14:30,30,13.69,13.85,13.69,13.84,18
,2009-07-30 15:00,30,13.85,13.85,13.85,13.85,1
,2009-07-30 17:00,31,13.62,13.62,13.61,13.61,4
,2009-07-30 18:00,31,13.61,13.78,13.61,13.78,4
,2009-07-31 07:30,31,13.8,13.8,13.8,13.8,6
,2009-07-31 08:30,31,13.85,14.12,13.85,14.1,25
,2009-07-31 09:00,31,14.16,14.18,13.9,13.9,25
,2009-07-31 09:30,31,13.9,13.95,13.9,13.95,7
,2009-07-31 10:00,31,13.95,13.95,13.9,13.9,10
,2009-07-31 10:30,31,13.9,13.9,13.71,13.71,5
,2009-07-31 11:00,31,13.7,13.7,13.7,13.7,16
,2009-07-31 11:30,31,13.74,13.74,13.7,13.74,25
,2009-07-31 12:00,31,13.77,13.78,13.77,13.77,44
,2009-07-31 12:30,31,13.79,13.8,13.79,13.8,27
,2009-08-03 09:00,3,13.8,14.02,13.8,14,12
,2009-08-03 09:30,3,13.97,14,13.88,13.88,22
,2009-08-03 10:00,3,13.91,13.91,13.9,13.9,8
,2009-08-03 10:30,3,13.87,13.87,13.7,13.7,4
,2009-08-03 11:00,3,13.62,13.62,13.5,13.58,28
,2009-08-03 11:30,3,13.57,13.57,13.5,13.5,42
,2009-08-03 12:00,3,13.47,13.54,13.47,13.54,5
,2009-08-03 12:30,3,13.52,13.58,13.52,13.58,6
,2009-08-03 13:00,3,13.55,13.55,13.55,13.55,1
,2009-08-03 14:00,3,13.58,13.58,13.58,13.58,2
,2009-08-03 14:30,3,13.55,13.55,13.55,13.55,1
,2009-08-03 15:00,3,13.5,13.5,13.5,13.5,4
,2009-08-03 22:00,4,13.55,13.55,13.55,13.55,1
,2009-08-04 08:00,4,13.57,13.57,13.57,13.57,1
,2009-08-04 08:30,4,13.55,13.55,13.5,13.5,6
,2009-08-04 09:30,4,13.49,13.5,13.49,13.5,9
,2009-08-04 10:00,4,13.49,13.52,13.48,13.52,8
,2009-08-04 10:30,4,13.5,13.5,13.26,13.42,25
,2009-08-04 11:00,4,13.26,13.3,13.15,13.15,15
,2009-08-04 11:30,4,13.02,13.2,13.02,13.07,20
,2009-08-04 12:00,4,13.12,13.12,13.12,13.12,2
,2009-08-04 13:30,4,13.21,13.22,13.21,13.22,2
,2009-08-04 14:00,4,13.2,13.2,13.2,13.2,1
,2009-08-04 14:30,4,13.16,13.16,13.15,13.15,3
,2009-08-04 15:30,4,13.15,13.15,13.15,13.15,3
,2009-08-04 17:00,5,13.06,13.06,13.01,13.01,4
,2009-08-04 19:00,5,13,13,13,13,2
,2009-08-04 20:00,5,13,13,13,13,1
,2009-08-04 21:00,5,12.98,12.98,12.97,12.97,12
,2009-08-04 22:30,5,13.06,13.06,13.06,13.06,5
,2009-08-05 05:30,5,13.06,13.11,13.06,13.11,3
,2009-08-05 06:00,5,13.13,13.13,13.13,13.13,1
,2009-08-05 07:00,5,13.12,13.13,13.12,13.13,5
,2009-08-05 07:30,5,13.13,13.13,13.13,13.13,2
,2009-08-05 08:00,5,13.13,13.13,13.13,13.13,1
,2009-08-05 08:30,5,13.28,13.28,13.28,13.28,1
,2009-08-05 09:00,5,13.29,13.31,13.29,13.3,22
,2009-08-05 09:30,5,13.22,13.22,13.19,13.2,10
,2009-08-05 10:00,5,13.2,13.2,13.15,13.15,11
,2009-08-05 10:30,5,13.08,13.08,13.05,13.05,9
,2009-08-05 11:30,5,13.11,13.12,13.1,13.1,4
,2009-08-05 13:00,5,13.17,13.23,13.17,13.23,13
,2009-08-06 07:00,6,13.15,13.15,13.15,13.15,1
,2009-08-06 08:30,6,13.19,13.23,13.17,13.23,7
,2009-08-06 09:30,6,13.23,13.23,13.08,13.13,10
,2009-08-06 10:00,6,13.19,13.19,13.19,13.19,1
,2009-08-06 10:30,6,13.12,13.34,13.12,13.34,9
,2009-08-06 11:00,6,13.4,13.4,13.37,13.37,3
,2009-08-06 11:30,6,13.3,13.3,13.3,13.3,5
,2009-08-06 12:30,6,13.36,13.36,13.34,13.34,11
,2009-08-06 13:00,6,13.36,13.38,13.36,13.38,9
,2009-08-07 08:00,7,13.42,13.42,13.42,13.42,2
,2009-08-07 08:30,7,13.45,13.62,13.45,13.62,7
,2009-08-07 09:00,7,13.56,13.6,13.56,13.6,4
,2009-08-07 09:30,7,13.6,13.61,13.57,13.61,21
,2009-08-07 10:00,7,13.57,13.57,13.52,13.52,4
,2009-08-07 10:30,7,13.45,13.61,13.45,13.61,10
,2009-08-07 11:00,7,13.61,13.61,13.61,13.61,1
,2009-08-07 12:00,7,13.61,13.65,13.61,13.65,8
,2009-08-07 12:30,7,13.7,13.7,13.7,13.7,1
,2009-08-07 13:00,7,13.8,13.8,13.8,13.8,3
,2009-08-10 09:00,10,13.79,13.8,13.79,13.8,6
,2009-08-10 09:30,10,13.8,13.83,13.8,13.8,8
,2009-08-10 10:00,10,13.9,13.9,13.9,13.9,10
,2009-08-10 10:30,10,13.86,13.86,13.77,13.77,14
,2009-08-10 11:00,10,13.77,13.77,13.77,13.77,1
,2009-08-10 11:30,10,13.72,13.72,13.72,13.72,1
,2009-08-10 12:00,10,13.75,13.85,13.75,13.85,11
,2009-08-10 13:30,10,13.87,13.87,13.87,13.87,3
,2009-08-11 04:30,11,14.1,14.25,14.1,14.25,3
,2009-08-11 07:00,11,13.93,14.12,13.93,14.12,6
,2009-08-11 08:30,11,13.95,13.95,13.93,13.93,2
,2009-08-11 09:00,11,13.9,13.9,13.9,13.9,1
,2009-08-11 09:30,11,13.87,13.87,13.87,13.87,2
,2009-08-11 10:00,11,13.86,13.89,13.86,13.89,3
,2009-08-11 10:30,11,13.84,13.84,13.8,13.8,2
,2009-08-11 12:30,11,13.95,13.95,13.95,13.95,1
,2009-08-11 13:00,11,13.91,13.95,13.86,13.86,5
,2009-08-11 13:30,11,13.87,13.87,13.85,13.85,2
,2009-08-11 14:00,11,13.85,13.85,13.85,13.85,1
,2009-08-11 21:00,12,13.96,13.96,13.96,13.96,1
,2009-08-12 08:30,12,13.98,13.98,13.98,13.98,1
,2009-08-12 09:00,12,13.92,13.92,13.86,13.86,3
,2009-08-12 09:30,12,13.84,13.84,13.84,13.84,1
,2009-08-12 10:00,12,13.85,13.85,13.85,13.85,4
,2009-08-12 10:30,12,13.91,14.05,13.91,14.05,11
,2009-08-12 11:00,12,14.03,14.04,13.99,13.99,15
,2009-08-12 11:30,12,13.99,14.01,13.99,14.01,10
,2009-08-12 12:00,12,13.96,13.96,13.96,13.96,6
,2009-08-12 12:30,12,13.96,13.96,13.96,13.96,3
,2009-08-12 13:00,12,13.94,13.95,13.9,13.95,8
,2009-08-12 14:00,12,13.96,13.96,13.96,13.96,3
,2009-08-13 08:00,13,13.96,13.96,13.96,13.96,3
,2009-08-13 08:30,13,13.93,13.93,13.93,13.93,5
,2009-08-13 09:00,13,13.93,13.93,13.93,13.93,2
,2009-08-13 10:00,13,13.96,13.96,13.86,13.92,5
,2009-08-13 10:30,13,13.95,13.95,13.86,13.86,8
,2009-08-13 11:00,13,13.82,13.82,13.61,13.62,24
,2009-08-13 11:30,13,13.7,13.73,13.7,13.73,2
,2009-08-13 12:00,13,13.7,13.7,13.7,13.7,1
,2009-08-13 12:30,13,13.7,13.7,13.7,13.7,4
,2009-08-13 13:00,13,13.68,13.68,13.68,13.68,4
,2009-08-13 13:30,13,13.65,13.65,13.65,13.65,2
,2009-08-14 08:00,14,13.52,13.52,13.5,13.5,5
,2009-08-14 09:00,14,13.58,13.58,13.5,13.5,3
,2009-08-14 10:00,14,13.59,13.59,13.59,13.59,1
,2009-08-14 10:30,14,13.57,13.65,13.56,13.6,12
,2009-08-14 11:00,14,13.6,13.6,13.6,13.6,2
,2009-08-14 12:30,14,13.59,13.59,13.48,13.48,14
,2009-08-14 13:00,14,13.48,13.6,13.47,13.47,4
,2009-08-14 13:30,14,13.45,13.45,13.45,13.45,6
,2009-08-17 09:00,17,13.4,13.4,13.4,13.4,2
,2009-08-17 09:30,17,13.16,13.36,13.16,13.25,15
,2009-08-17 10:00,17,13.25,13.25,13.2,13.2,4
,2009-08-17 10:30,17,13.25,13.28,13.15,13.15,9
,2009-08-17 11:00,17,13.06,13.18,13.01,13.18,41
,2009-08-17 11:30,17,13.18,13.18,13,13.05,26
,2009-08-17 12:00,17,13.1,13.1,13.1,13.1,10
,2009-08-17 12:30,17,13.14,13.18,13.14,13.16,7
,2009-08-17 13:00,17,13.2,13.25,13.2,13.25,17
,2009-08-17 13:30,17,13.2,13.2,13.16,13.16,2
,2009-08-17 14:00,17,13.16,13.16,13.06,13.06,92
,2009-08-17 14:30,17,13.1,13.12,13.1,13.1,13
,2009-08-17 15:00,17,13.1,13.1,13.1,13.1,1
,2009-08-17 15:30,17,13.05,13.05,13.05,13.05,15
,2009-08-17 17:30,18,13.15,13.15,13.15,13.15,5
,2009-08-17 19:00,18,13.09,13.09,13.09,13.09,2
,2009-08-18 06:00,18,13.15,13.15,13.15,13.15,1
,2009-08-18 06:30,18,13.1,13.1,13.1,13.1,1
,2009-08-18 08:00,18,13.15,13.16,13.15,13.16,4
,2009-08-18 08:30,18,13.1,13.1,13.06,13.06,4
,2009-08-18 09:00,18,13.04,13.04,13,13.02,23
,2009-08-18 09:30,18,13.01,13.01,12.99,13,11
,2009-08-18 10:00,18,13,13,13,13,1
,2009-08-18 10:30,18,13.04,13.23,13.04,13.23,19
,2009-08-18 11:00,18,13.1,13.1,13.1,13.1,1
,2009-08-18 12:00,18,13.1,13.1,13.1,13.1,2
,2009-08-18 13:30,18,13.1,13.1,13.1,13.1,1
,2009-08-18 14:00,18,13.05,13.12,12.97,12.97,33
,2009-08-18 14:30,18,13,13,13,13,1
,2009-08-18 17:00,19,12.97,12.97,12.97,12.97,1
,2009-08-18 20:00,19,13.11,13.11,13.03,13.03,2
,2009-08-18 22:30,19,13.11,13.11,13.11,13.11,1
,2009-08-19 07:30,19,13.05,13.05,13.05,13.05,1
,2009-08-19 08:00,19,13.05,13.05,13.05,13.05,3
,2009-08-19 09:30,19,13.05,13.05,13.05,13.05,1
,2009-08-19 10:00,19,13.1,13.18,13.09,13.18,19
,2009-08-19 10:30,19,13.18,13.18,13.1,13.1,7
,2009-08-19 11:00,19,13.05,13.2,13.05,13.2,12
,2009-08-19 11:30,19,13.3,13.3,13.3,13.3,5
,2009-08-19 12:30,19,13.25,13.25,13.25,13.25,2
,2009-08-19 13:00,19,13.25,13.25,13.25,13.25,2
,2009-08-19 13:30,19,13.25,13.25,13.25,13.25,1
,2009-08-19 14:30,19,13.25,13.25,13.25,13.25,1
,2009-08-19 15:00,19,13.25,13.25,13.25,13.25,1
,2009-08-19 15:30,19,13.22,13.22,13.2,13.2,2
,2009-08-19 17:00,20,13.63,13.63,13.35,13.35,2
,2009-08-20 07:00,20,13.33,13.33,13.3,13.33,10
,2009-08-20 07:30,20,13.37,13.4,13.37,13.4,16
,2009-08-20 08:30,20,13.45,13.45,13.45,13.45,5
,2009-08-20 09:00,20,13.39,13.47,13.39,13.47,32
,2009-08-20 09:30,20,13.37,13.37,13.3,13.3,19
,2009-08-20 10:00,20,13.29,13.3,13.29,13.3,5
,2009-08-20 10:30,20,13.38,13.38,13.2,13.25,25
,2009-08-20 11:00,20,13.27,13.45,13.26,13.41,25
,2009-08-20 11:30,20,13.38,13.4,13.38,13.4,6
,2009-08-20 12:00,20,13.38,13.38,13.38,13.38,2
,2009-08-20 12:30,20,13.4,13.4,13.4,13.4,6
,2009-08-20 14:00,20,13.32,13.32,13.32,13.32,1
,2009-08-20 17:00,21,13.4,13.4,13.4,13.4,2
,2009-08-20 20:00,21,13.54,13.54,13.54,13.54,2
,2009-08-20 20:30,21,13.54,13.54,13.54,13.54,4
,2009-08-20 22:00,21,13.5,13.5,13.5,13.5,2
,2009-08-20 22:30,21,13.5,13.5,13.5,13.5,1
,2009-08-20 23:30,21,13.55,13.55,13.55,13.55,5
,2009-08-21 08:30,21,13.52,13.52,13.5,13.5,4
,2009-08-21 09:30,21,13.52,13.52,13.52,13.52,7
,2009-08-21 10:00,21,13.58,13.6,13.58,13.6,35
,2009-08-21 10:30,21,13.67,13.67,13.58,13.67,25
,2009-08-21 11:00,21,13.62,13.62,13.62,13.62,4
,2009-08-21 11:30,21,13.62,13.62,13.62,13.62,2
,2009-08-21 12:00,21,13.61,13.65,13.61,13.62,20
,2009-08-21 12:30,21,13.64,13.67,13.64,13.67,11
,2009-08-21 13:00,21,13.66,13.66,13.6,13.6,12
,2009-08-24 09:00,24,13.66,13.68,13.66,13.68,20
,2009-08-24 09:30,24,13.66,13.66,13.55,13.55,29
,2009-08-24 10:00,24,13.64,13.64,13.6,13.6,4
,2009-08-24 10:30,24,13.6,13.65,13.6,13.65,15
,2009-08-24 11:00,24,13.65,13.68,13.65,13.65,5
,2009-08-24 12:00,24,13.69,13.7,13.69,13.7,11
,2009-08-24 12:30,24,13.7,13.82,13.7,13.72,47
,2009-08-24 13:00,24,13.66,13.68,13.66,13.68,2
,2009-08-24 13:30,24,13.68,13.68,13.68,13.68,1
,2009-08-24 17:00,25,13.56,13.56,13.56,13.56,1
,2009-08-24 23:30,25,13.65,13.65,13.65,13.65,5
,2009-08-25 06:00,25,13.7,13.7,13.7,13.7,5
,2009-08-25 06:30,25,13.7,13.7,13.7,13.7,1
,2009-08-25 08:00,25,13.75,13.75,13.75,13.75,1
,2009-08-25 09:00,25,13.71,13.71,13.7,13.7,7
,2009-08-25 09:30,25,13.7,13.75,13.66,13.75,35
,2009-08-25 10:00,25,13.74,13.74,13.74,13.74,2
,2009-08-25 10:30,25,13.66,13.66,13.66,13.66,2
,2009-08-25 11:30,25,13.67,13.7,13.66,13.66,9
,2009-08-25 12:30,25,13.67,13.67,13.67,13.67,2
,2009-08-25 13:00,25,13.68,13.68,13.65,13.65,2
,2009-08-25 13:30,25,13.65,13.65,13.62,13.62,27
,2009-08-25 14:30,25,13.65,13.65,13.65,13.65,3
,2009-08-26 07:00,26,13.7,13.7,13.7,13.7,2
,2009-08-26 07:30,26,13.75,13.75,13.75,13.75,1
,2009-08-26 08:30,26,13.68,13.68,13.68,13.68,15
,2009-08-26 09:00,26,13.67,13.67,13.67,13.67,2
,2009-08-26 09:30,26,13.7,13.7,13.67,13.7,10
,2009-08-26 10:00,26,13.67,13.67,13.67,13.67,37
,2009-08-26 10:30,26,13.51,13.58,13.43,13.45,47
,2009-08-26 11:00,26,13.48,13.49,13.36,13.36,78
,2009-08-26 11:30,26,13.36,13.37,13.35,13.37,7
,2009-08-26 13:00,26,13.38,13.38,13.32,13.32,4
,2009-08-26 13:30,26,13.3,13.3,13.3,13.3,1
,2009-08-26 14:00,26,13.3,13.3,13.3,13.3,4
,2009-08-26 17:00,27,13.32,13.32,13.25,13.25,4
,2009-08-26 19:30,27,13.21,13.21,13.21,13.21,3
,2009-08-27 07:30,27,13.29,13.29,13.29,13.29,2
,2009-08-27 08:00,27,13.32,13.32,13.3,13.3,3
,2009-08-27 09:00,27,13.29,13.29,13.25,13.25,55
,2009-08-27 09:30,27,13.22,13.24,13.21,13.23,21
,2009-08-27 10:00,27,13.28,13.28,13.22,13.22,26
,2009-08-27 10:30,27,13.23,13.26,13.15,13.15,57
,2009-08-27 11:00,27,13.12,13.23,13.11,13.23,16
,2009-08-27 11:30,27,13.19,13.19,13.14,13.15,5
,2009-08-27 12:00,27,13.16,13.16,13.15,13.15,2
,2009-08-27 12:30,27,13.15,13.15,13.1,13.15,52
,2009-08-27 13:00,27,13.11,13.11,13.11,13.11,1
,2009-08-27 14:00,27,13.13,13.13,13.13,13.13,3
,2009-08-27 14:30,27,13.13,13.14,13.13,13.14,2
,2009-08-27 15:30,27,13.14,13.15,13.14,13.15,5
,2009-08-27 17:00,28,13.13,13.13,13.05,13.05,19
,2009-08-28 06:00,28,13.1,13.1,13.1,13.1,2
,2009-08-28 07:30,28,13.13,13.13,13.13,13.13,3
,2009-08-28 09:30,28,13.1,13.1,13.1,13.1,7
,2009-08-28 10:00,28,13.1,13.12,13.1,13.12,3
,2009-08-28 10:30,28,13.15,13.18,13.1,13.1,28
,2009-08-28 11:30,28,13.15,13.15,13.15,13.15,1
,2009-08-28 12:30,28,13.18,13.18,13.18,13.18,1
,2009-08-28 13:00,28,13.12,13.18,13.12,13.18,7
,2009-08-28 13:30,28,13.16,13.16,13.16,13.16,1
,2009-08-31 09:00,31,13.14,13.14,13.14,13.14,2
,2009-08-31 09:30,31,13.14,13.14,13.02,13.05,96
,2009-08-31 10:00,31,13.07,13.08,13.07,13.08,62
,2009-08-31 10:30,31,13.08,13.08,13.05,13.05,38
,2009-08-31 11:00,31,13.05,13.05,13.05,13.05,2
,2009-08-31 11:30,31,13.06,13.08,13.05,13.08,10
,2009-08-31 12:00,31,13.08,13.08,13.08,13.08,20
,2009-08-31 12:30,31,13.08,13.08,13.08,13.08,12
,2009-08-31 13:00,31,13.09,13.09,13.09,13.09,1
,2009-08-31 13:30,31,13.13,13.13,13.13,13.13,1
,2009-08-31 20:30,1,13.05,13.05,13.05,13.05,1
,2009-09-01 07:30,1,13.09,13.09,13.09,13.09,5
,2009-09-01 08:30,1,13.09,13.09,13.09,13.09,5
,2009-09-01 09:00,1,13.07,13.08,13.07,13.08,4
,2009-09-01 09:30,1,13.07,13.09,13.06,13.06,15
,2009-09-01 10:30,1,13.02,13.02,13.02,13.02,2
,2009-09-01 11:00,1,13.06,13.06,13.05,13.05,3
,2009-09-01 11:30,1,13.04,13.06,13.01,13.01,7
,2009-09-01 12:30,1,13.01,13.01,13,13,8
,2009-09-01 13:00,1,13.02,13.02,13,13,22
,2009-09-01 13:30,1,13,13,13,13,3
,2009-09-01 14:30,1,13,13,13,13,1
,2009-09-01 15:00,1,13.02,13.02,13.02,13.02,1
,2009-09-02 08:30,2,13.01,13.01,13.01,13.01,1
,2009-09-02 09:00,2,13.01,13.13,13.01,13.13,5
,2009-09-02 09:30,2,13.13,13.13,13.13,13.13,1
,2009-09-02 10:30,2,13.07,13.07,12.99,12.99,8
,2009-09-02 11:00,2,13.01,13.08,13.01,13.05,13
,2009-09-02 11:30,2,13.07,13.07,13.07,13.07,2
,2009-09-02 12:00,2,13.06,13.06,13.06,13.06,2
,2009-09-02 12:30,2,13.1,13.15,13.1,13.15,5
,2009-09-02 13:30,2,13.2,13.22,13.2,13.22,6
,2009-09-02 14:00,2,13.2,13.2,13.2,13.2,4
,2009-09-02 15:00,2,13.2,13.2,13.2,13.2,9
,2009-09-03 07:30,3,13.2,13.2,13.2,13.2,10
,2009-09-03 08:00,3,13.2,13.2,13.2,13.2,10
,2009-09-03 08:30,3,13.2,13.2,13.2,13.2,1
,2009-09-03 09:00,3,13.22,13.29,13.22,13.29,13
,2009-09-03 09:30,3,13.34,13.34,13.34,13.34,2
,2009-09-03 10:00,3,13.3,13.3,13.22,13.22,18
,2009-09-03 10:30,3,13.25,13.26,13.19,13.26,18
,2009-09-03 11:00,3,13.31,13.31,13.26,13.26,3
,2009-09-03 11:30,3,13.26,13.28,13.26,13.28,2
,2009-09-03 13:00,3,13.3,13.34,13.3,13.34,2
,2009-09-03 15:00,3,13.3,13.3,13.3,13.3,1
,2009-09-03 20:30,4,13.34,13.34,13.34,13.34,5
,2009-09-04 06:30,4,13.34,13.34,13.34,13.34,5
,2009-09-04 08:00,4,13.28,13.28,13.28,13.28,1
,2009-09-04 09:00,4,13.24,13.25,13.19,13.24,15
,2009-09-04 09:30,4,13.23,13.25,13.2,13.2,11
,2009-09-04 10:00,4,13.2,13.24,13.2,13.23,40
,2009-09-04 10:30,4,13.25,13.25,13.23,13.23,3
,2009-09-04 11:00,4,13.23,13.23,13.15,13.15,33
,2009-09-04 11:30,4,13.15,13.15,13.15,13.15,15
,2009-09-04 12:00,4,13.19,13.19,13.19,13.19,2
,2009-09-04 13:00,4,13.16,13.23,13.15,13.23,29
,2009-09-04 13:30,4,13.2,13.2,13.2,13.2,2
,2009-09-08 08:00,8,13.15,13.15,13.15,13.15,6
,2009-09-08 08:30,8,13.15,13.2,13.15,13.2,8
,2009-09-08 09:00,8,13.22,13.33,13.22,13.28,21
,2009-09-08 09:30,8,13.28,13.3,13.22,13.22,18
,2009-09-08 10:00,8,13.18,13.18,13.18,13.18,2
,2009-09-08 10:30,8,13.18,13.2,13.18,13.2,5
,2009-09-08 11:00,8,13.2,13.2,13.15,13.15,27
,2009-09-08 11:30,8,13.15,13.15,13.15,13.15,2
,2009-09-08 12:30,8,13.19,13.19,13.15,13.15,7
,2009-09-08 13:00,8,13.15,13.2,13.15,13.2,17
,2009-09-08 13:30,8,13.2,13.2,13.2,13.2,1
,2009-09-08 15:00,8,13.15,13.15,13.15,13.15,9
,2009-09-09 09:30,9,13.15,13.16,13.13,13.15,17
,2009-09-09 10:30,9,13.34,13.34,13.24,13.24,10
,2009-09-09 11:00,9,13.26,13.26,13.26,13.26,3
,2009-09-09 11:30,9,13.3,13.3,13.3,13.3,1
,2009-09-09 12:30,9,13.31,13.31,13.28,13.28,4
,2009-09-09 13:00,9,13.26,13.3,13.23,13.23,25
,2009-09-09 13:30,9,13.22,13.22,13.19,13.19,5
,2009-09-09 15:30,9,13.24,13.24,13.24,13.24,10
,2009-09-09 17:00,10,13.23,13.23,13.23,13.23,2
,2009-09-09 22:00,10,13.28,13.28,13.27,13.27,3
,2009-09-10 08:30,10,13.29,13.38,13.29,13.38,11
,2009-09-10 09:00,10,13.38,13.38,13.37,13.37,5
,2009-09-10 09:30,10,13.35,13.35,13.29,13.29,20
,2009-09-10 10:30,10,13.37,13.37,13.3,13.3,12
,2009-09-10 11:00,10,13.31,13.34,13.31,13.34,12
,2009-09-10 11:30,10,13.35,13.35,13.35,13.35,1
,2009-09-10 12:00,10,13.37,13.37,13.37,13.37,1
,2009-09-10 12:30,10,13.46,13.46,13.41,13.41,9
,2009-09-10 13:00,10,13.41,13.44,13.4,13.4,18
,2009-09-10 13:30,10,13.4,13.4,13.4,13.4,1
,2009-09-10 14:30,10,13.43,13.43,13.38,13.38,2
,2009-09-10 15:30,10,13.44,13.5,13.44,13.5,41
,2009-09-10 17:00,11,13.55,13.55,13.47,13.47,7
,2009-09-10 17:30,11,13.55,13.55,13.55,13.55,6
,2009-09-11 07:00,11,13.59,13.59,13.59,13.59,5
,2009-09-11 08:00,11,13.59,13.59,13.59,13.59,3
,2009-09-11 08:30,11,13.59,13.64,13.49,13.52,38
,2009-09-11 09:00,11,13.56,13.6,13.5,13.58,14
,2009-09-11 09:30,11,13.52,13.52,13.5,13.5,6
,2009-09-11 10:00,11,13.47,13.47,13.42,13.44,10
,2009-09-11 10:30,11,13.45,13.47,13.42,13.42,20
,2009-09-11 11:00,11,13.45,13.45,13.45,13.45,5
,2009-09-11 12:00,11,13.47,13.47,13.44,13.44,6
,2009-09-11 12:30,11,13.41,13.45,13.41,13.45,4
,2009-09-11 13:00,11,13.44,13.44,13.44,13.44,5
,2009-09-14 09:00,14,13.45,13.45,13.45,13.45,1
,2009-09-14 10:30,14,13.45,13.58,13.45,13.58,29
,2009-09-14 11:00,14,13.59,13.62,13.59,13.61,6
,2009-09-14 11:30,14,13.61,13.65,13.61,13.64,17
,2009-09-14 12:00,14,13.64,13.77,13.63,13.75,42
,2009-09-14 12:30,14,13.75,13.77,13.75,13.75,25
,2009-09-14 13:00,14,13.75,13.75,13.75,13.75,20
,2009-09-14 14:00,14,13.75,13.75,13.75,13.75,1
,2009-09-14 15:30,14,13.74,13.74,13.74,13.74,1
,2009-09-15 03:00,15,13.75,13.75,13.75,13.75,1
,2009-09-15 09:00,15,13.79,13.8,13.79,13.8,6
,2009-09-15 09:30,15,13.8,13.85,13.8,13.85,15
,2009-09-15 10:00,15,13.83,13.83,13.83,13.83,1
,2009-09-15 10:30,15,13.84,13.95,13.77,13.77,27
,2009-09-15 11:00,15,13.79,13.92,13.79,13.85,18
,2009-09-15 11:30,15,13.84,13.84,13.83,13.83,3
,2009-09-15 12:00,15,13.85,13.85,13.8,13.8,10
,2009-09-15 12:30,15,13.8,13.8,13.77,13.77,6
,2009-09-15 13:00,15,13.76,13.76,13.76,13.76,1
,2009-09-15 17:00,16,13.73,13.73,13.73,13.73,1
,2009-09-15 22:30,16,13.75,13.75,13.75,13.75,1
,2009-09-16 08:30,16,13.7,13.74,13.7,13.74,2
,2009-09-16 09:00,16,13.68,13.68,13.68,13.68,1
,2009-09-16 09:30,16,13.7,13.7,13.7,13.7,10
,2009-09-16 10:00,16,13.7,13.72,13.69,13.69,10
,2009-09-16 10:30,16,13.68,13.78,13.65,13.65,20
,2009-09-16 11:00,16,13.65,13.7,13.63,13.7,16
,2009-09-16 12:00,16,13.64,13.64,13.64,13.64,2
,2009-09-16 12:30,16,13.63,13.63,13.62,13.62,3
,2009-09-16 13:00,16,13.62,13.68,13.6,13.6,28
,2009-09-16 14:00,16,13.6,13.6,13.6,13.6,28
,2009-09-17 08:30,17,13.67,13.67,13.67,13.67,1
,2009-09-17 09:30,17,13.61,13.61,13.55,13.55,3
,2009-09-17 10:00,17,13.6,13.63,13.6,13.63,7
,2009-09-17 10:30,17,13.65,13.73,13.64,13.64,21
,2009-09-17 11:00,17,13.64,13.65,13.64,13.65,2
,2009-09-17 11:30,17,13.66,13.67,13.65,13.67,6
,2009-09-17 12:00,17,13.68,13.69,13.67,13.69,29
,2009-09-17 13:00,17,13.68,13.72,13.68,13.72,3
,2009-09-18 08:00,18,13.8,13.8,13.8,13.8,22
,2009-09-18 08:30,18,13.78,13.78,13.78,13.78,1
,2009-09-18 09:30,18,13.85,13.85,13.8,13.81,14
,2009-09-18 10:30,18,13.79,13.91,13.79,13.9,16
,2009-09-18 11:00,18,13.9,14.03,13.9,14.02,31
,2009-09-18 11:30,18,13.99,13.99,13.89,13.92,30
,2009-09-18 12:00,18,13.9,13.9,13.89,13.9,9
,2009-09-18 12:30,18,13.9,13.96,13.9,13.96,10
,2009-09-18 13:00,18,13.97,14,13.97,13.98,5
,2009-09-18 13:30,18,14,14,14,14,2
,2009-09-21 09:00,21,14,14.15,14,14.15,11
,2009-09-21 10:00,21,14.1,14.18,14.06,14.18,26
,2009-09-21 10:30,21,14.19,14.25,14.19,14.2,63
,2009-09-21 11:00,21,14.24,14.33,14.24,14.25,41
,2009-09-21 11:30,21,14.3,14.31,14.25,14.25,8
,2009-09-21 12:00,21,14.25,14.25,14.22,14.22,12
,2009-09-21 12:30,21,14.25,14.26,14.24,14.24,4
,2009-09-21 13:00,21,14.27,14.31,14.26,14.31,12
,2009-09-21 13:30,21,14.27,14.27,14.27,14.27,1
,2009-09-21 14:00,21,14.28,14.28,14.28,14.28,10
,2009-09-21 14:30,21,14.28,14.28,14.28,14.28,1
,2009-09-21 15:30,21,14.31,14.31,14.28,14.28,3
,2009-09-21 18:00,22,14.25,14.25,14.25,14.25,1
,2009-09-21 20:30,22,14.25,14.3,14.25,14.3,3
,2009-09-21 21:30,22,14.2,14.2,14.2,14.2,1
,2009-09-21 22:30,22,14.18,14.18,14.18,14.18,3
,2009-09-22 04:00,22,14.26,14.28,14.26,14.28,3
,2009-09-22 04:30,22,14.28,14.28,14.28,14.28,1
,2009-09-22 05:00,22,14.3,14.31,14.3,14.31,6
,2009-09-22 06:00,22,14.32,14.32,14.32,14.32,2
,2009-09-22 06:30,22,14.32,14.33,14.32,14.33,7
,2009-09-22 07:00,22,14.35,14.35,14.35,14.35,5
,2009-09-22 07:30,22,14.35,14.35,14.35,14.35,6
,2009-09-22 08:00,22,14.37,14.38,14.37,14.38,4
,2009-09-22 08:30,22,14.4,14.55,14.4,14.45,71
,2009-09-22 09:00,22,14.41,14.49,14.4,14.43,22
,2009-09-22 09:30,22,14.45,14.45,14.4,14.4,12
,2009-09-22 10:00,22,14.38,14.38,14.36,14.36,2
,2009-09-22 10:30,22,14.38,14.49,14.38,14.45,92
,2009-09-22 11:00,22,14.41,14.45,14.33,14.4,21
,2009-09-22 11:30,22,14.37,14.4,14.35,14.35,9
,2009-09-22 12:00,22,14.3,14.32,14.26,14.32,8
,2009-09-22 12:30,22,14.26,14.26,14.15,14.15,20
,2009-09-22 13:00,22,14.15,14.18,14.08,14.15,13
,2009-09-22 13:30,22,14.12,14.12,14.05,14.06,24
,2009-09-22 14:00,22,14.06,14.1,14.06,14.1,4
,2009-09-22 14:30,22,14.06,14.06,14.05,14.05,10
,2009-09-22 15:30,22,14.1,14.1,14.1,14.1,2
,2009-09-23 02:00,23,14.13,14.13,14.13,14.13,1
,2009-09-23 03:00,23,14.17,14.18,14.17,14.18,6
,2009-09-23 06:30,23,14.18,14.18,14.18,14.18,4
,2009-09-23 07:00,23,14.18,14.18,14.18,14.18,4
,2009-09-23 08:30,23,14.2,14.2,14.2,14.2,4
,2009-09-23 09:00,23,14.18,14.22,14.18,14.22,8
,2009-09-23 09:30,23,14.23,14.3,14.23,14.28,13
,2009-09-23 10:00,23,14.28,14.32,14.27,14.32,9
,2009-09-23 10:30,23,14.3,14.34,14.21,14.21,25
,2009-09-23 11:00,23,14.23,14.23,14.11,14.15,11
,2009-09-23 11:30,23,14.15,14.15,14.12,14.12,8
,2009-09-23 12:00,23,14.12,14.19,14.11,14.19,9
,2009-09-23 12:30,23,14.18,14.2,14.18,14.2,8
,2009-09-23 13:00,23,14.16,14.16,14.16,14.16,1
,2009-09-24 08:00,24,14.21,14.25,14.21,14.25,5
,2009-09-24 09:00,24,14.2,14.2,14.2,14.2,1
,2009-09-24 09:30,24,14.2,14.2,14.2,14.2,11
,2009-09-24 10:00,24,14.19,14.2,14.19,14.2,8
,2009-09-24 10:30,24,14.2,14.2,14.05,14.05,31
,2009-09-24 11:00,24,14.04,14.05,14.03,14.03,27
,2009-09-24 11:30,24,14,14,13.94,13.98,21
,2009-09-24 12:00,24,13.95,13.99,13.94,13.99,5
,2009-09-24 12:30,24,13.95,13.96,13.95,13.96,2
,2009-09-24 13:00,24,13.96,13.97,13.94,13.94,7
,2009-09-24 15:30,24,13.97,13.97,13.97,13.97,2
,2009-09-24 17:00,25,13.9,13.9,13.9,13.9,1
,2009-09-24 18:00,25,13.94,13.96,13.9,13.9,7
,2009-09-24 20:00,25,13.9,13.9,13.9,13.9,2
,2009-09-24 21:00,25,13.9,13.9,13.9,13.9,5
,2009-09-24 22:30,25,13.9,13.9,13.9,13.9,1
,2009-09-25 00:30,25,13.9,13.9,13.9,13.9,1
,2009-09-25 06:00,25,13.9,13.9,13.9,13.9,2
,2009-09-25 06:30,25,13.88,13.88,13.88,13.88,2
,2009-09-25 07:00,25,13.88,13.88,13.88,13.88,6
,2009-09-25 07:30,25,13.88,13.93,13.88,13.93,18
,2009-09-25 08:00,25,13.95,13.98,13.95,13.98,18
,2009-09-25 08:30,25,13.97,13.97,13.96,13.96,5
,2009-09-25 09:00,25,14.03,14.08,14.03,14.08,22
,2009-09-25 09:30,25,14.08,14.1,14.06,14.09,29
,2009-09-25 10:00,25,14.06,14.09,14.04,14.09,13
,2009-09-25 10:30,25,14.04,14.15,14.03,14.07,121
,2009-09-25 11:00,25,14.07,14.15,14.07,14.15,27
,2009-09-25 11:30,25,14.18,14.18,14.15,14.15,4
,2009-09-25 12:00,25,14.15,14.15,14.15,14.15,7
,2009-09-25 12:30,25,14.15,14.15,14.15,14.15,1
,2009-09-25 13:00,25,14.15,14.21,14.15,14.2,14
,2009-09-25 13:30,25,14.2,14.2,14.2,14.2,2
,2009-09-28 09:00,28,14.2,14.4,14.2,14.4,27
,2009-09-28 09:30,28,14.36,14.36,14.32,14.32,20
,2009-09-28 10:00,28,14.32,14.32,14.3,14.3,3
,2009-09-28 10:30,28,14.29,14.29,14.2,14.2,25
,2009-09-28 11:00,28,14.22,14.22,14.05,14.05,19
,2009-09-28 11:30,28,14.08,14.12,14.08,14.1,7
,2009-09-28 12:00,28,14.08,14.08,13.99,14,27
,2009-09-28 12:30,28,14,14.02,13.98,14.02,44
,2009-09-28 13:00,28,13.98,13.98,13.98,13.98,1
,2009-09-28 13:30,28,13.98,13.98,13.98,13.98,4
,2009-09-28 14:00,28,14,14,14,14,5
,2009-09-28 15:00,28,13.98,13.98,13.98,13.98,4
,2009-09-28 15:30,28,14,14,14,14,9
,2009-09-28 20:00,29,13.98,13.98,13.97,13.97,2
,2009-09-28 21:00,29,13.96,13.96,13.96,13.96,1
,2009-09-28 22:30,29,13.95,13.95,13.95,13.95,1
,2009-09-29 07:00,29,14,14,14,14,1
,2009-09-29 07:30,29,14,14,14,14,4
,2009-09-29 08:30,29,14.08,14.1,14.08,14.1,2
,2009-09-29 09:00,29,14.1,14.1,14.1,14.1,10
,2009-09-29 10:00,29,14.09,14.09,14.09,14.09,1
,2009-09-29 10:30,29,14.06,14.06,13.83,13.87,34
,2009-09-29 11:00,29,13.89,14.02,13.89,14.02,40
,2009-09-29 11:30,29,14.02,14.09,14.02,14.09,15
,2009-09-29 12:00,29,14.04,14.04,14.04,14.04,1
,2009-09-29 12:30,29,14.04,14.04,14.04,14.04,4
,2009-09-29 13:00,29,14.05,14.08,14.03,14.03,5
,2009-09-29 15:00,29,14.06,14.06,14.06,14.06,2
,2009-09-29 17:00,30,13.96,13.96,13.96,13.96,1
,2009-09-30 08:00,30,14.09,14.13,14.09,14.13,9
,2009-09-30 08:30,30,14.15,14.16,14.13,14.13,5
,2009-09-30 09:00,30,14.1,14.16,14.1,14.16,18
,2009-09-30 09:30,30,14.14,14.14,14.07,14.07,18
,2009-09-30 10:00,30,14.05,14.05,14,14,21
,2009-09-30 10:30,30,14.02,14.06,13.93,13.93,48
,2009-09-30 11:00,30,13.96,13.98,13.96,13.98,4
,2009-09-30 11:30,30,13.98,14.04,13.98,14.04,15
,2009-09-30 12:30,30,13.97,13.97,13.96,13.96,2
,2009-09-30 13:00,30,14,14,13.94,13.98,14
,2009-09-30 15:00,30,13.97,13.97,13.97,13.97,2
,2009-09-30 17:00,1,13.93,13.93,13.93,13.93,1
,2009-10-01 08:30,1,14.03,14.12,13.94,14.05,11
,2009-10-01 09:00,1,13.94,13.94,13.94,13.94,1
,2009-10-01 09:30,1,14.03,14.15,14.03,14.09,16
,2009-10-01 10:00,1,14.06,14.07,14.06,14.07,6
,2009-10-01 10:30,1,14.07,14.22,14.07,14.22,60
,2009-10-01 11:00,1,14.22,14.28,14.22,14.22,15
,2009-10-01 11:30,1,14.23,14.25,14.22,14.25,18
,2009-10-01 12:00,1,14.22,14.25,14.17,14.19,16
,2009-10-01 13:00,1,14.17,14.2,14.15,14.2,8
,2009-10-01 13:30,1,14.2,14.2,14.2,14.2,10
,2009-10-01 17:30,2,14.18,14.28,14.18,14.28,4
,2009-10-01 20:30,2,14.29,14.29,14.29,14.29,2
,2009-10-01 21:00,2,14.29,14.3,14.29,14.3,10
,2009-10-02 06:30,2,14.3,14.3,14.3,14.3,5
,2009-10-02 07:30,2,14.33,14.36,14.33,14.36,7
,2009-10-02 08:00,2,14.36,14.39,14.33,14.39,17
,2009-10-02 08:30,2,14.3,14.3,14.27,14.27,2
,2009-10-02 09:30,2,14.29,14.29,14.29,14.29,3
,2009-10-02 10:00,2,14.26,14.26,14.21,14.25,20
,2009-10-02 10:30,2,14.29,14.45,14.24,14.38,90
,2009-10-02 11:00,2,14.32,14.44,14.32,14.44,38
,2009-10-02 11:30,2,14.45,14.45,14.43,14.43,13
,2009-10-02 12:00,2,14.45,14.45,14.4,14.4,12
,2009-10-02 12:30,2,14.42,14.42,14.42,14.42,3
,2009-10-02 13:00,2,14.4,14.45,14.4,14.45,8
,2009-10-02 13:30,2,14.42,14.45,14.42,14.45,8
,2009-10-05 09:00,5,14.49,14.6,14.49,14.54,64
,2009-10-05 09:30,5,14.53,14.57,14.5,14.57,6
,2009-10-05 10:00,5,14.55,14.55,14.5,14.55,23
,2009-10-05 10:30,5,14.55,14.55,14.47,14.47,16
,2009-10-05 11:00,5,14.5,14.51,14.45,14.46,10
,2009-10-05 11:30,5,14.41,14.41,14.41,14.41,1
,2009-10-05 12:00,5,14.45,14.48,14.45,14.48,6
,2009-10-05 12:30,5,14.48,14.49,14.48,14.49,4
,2009-10-05 13:00,5,14.47,14.51,14.47,14.51,12
,2009-10-05 14:00,5,14.52,14.52,14.52,14.52,2
,2009-10-05 14:30,5,14.55,14.55,14.55,14.55,10
,2009-10-05 18:00,6,14.49,14.49,14.46,14.46,3
,2009-10-05 20:30,6,14.46,14.46,14.46,14.46,2
,2009-10-05 21:30,6,14.6,14.6,14.6,14.6,1
,2009-10-05 23:00,6,14.45,14.45,14.45,14.45,1
,2009-10-06 09:00,6,14.55,14.6,14.53,14.53,44
,2009-10-06 09:30,6,14.55,14.55,14.5,14.55,9
,2009-10-06 10:00,6,14.51,14.58,14.51,14.54,9
,2009-10-06 10:30,6,14.5,14.6,14.5,14.6,60
,2009-10-06 11:00,6,14.6,14.62,14.58,14.6,19
,2009-10-06 11:30,6,14.62,14.62,14.56,14.56,2
,2009-10-06 12:00,6,14.63,14.66,14.56,14.6,45
,2009-10-06 12:30,6,14.6,14.64,14.6,14.62,4
,2009-10-06 13:00,6,14.65,14.66,14.6,14.66,24
,2009-10-06 14:00,6,14.7,14.7,14.7,14.7,1
,2009-10-06 14:30,6,14.7,14.72,14.7,14.72,26
,2009-10-06 15:30,6,14.72,14.72,14.72,14.72,6
,2009-10-06 17:00,7,14.73,14.73,14.73,14.73,8
,2009-10-06 17:30,7,14.71,14.71,14.7,14.7,13
,2009-10-06 18:00,7,14.71,14.73,14.71,14.73,6
,2009-10-06 18:30,7,14.73,14.73,14.73,14.73,6
,2009-10-06 19:00,7,14.73,14.8,14.73,14.8,24
,2009-10-06 19:30,7,14.76,14.76,14.75,14.75,12
,2009-10-06 20:00,7,14.75,14.75,14.75,14.75,3
,2009-10-07 06:00,7,14.73,14.73,14.73,14.73,3
,2009-10-07 06:30,7,14.79,14.79,14.79,14.79,1
,2009-10-07 07:00,7,14.79,14.79,14.79,14.79,8
,2009-10-07 07:30,7,14.76,14.76,14.76,14.76,3
,2009-10-07 08:30,7,14.77,14.77,14.76,14.77,12
,2009-10-07 09:00,7,14.75,14.75,14.6,14.72,48
,2009-10-07 09:30,7,14.73,14.75,14.73,14.74,34
,2009-10-07 10:00,7,14.72,14.78,14.72,14.75,79
,2009-10-07 10:30,7,14.72,14.76,14.6,14.6,46
,2009-10-07 11:00,7,14.6,14.65,14.6,14.62,15
,2009-10-07 11:30,7,14.65,14.72,14.65,14.7,6
,2009-10-07 12:00,7,14.73,14.75,14.73,14.75,11
,2009-10-07 12:30,7,14.75,14.76,14.72,14.76,18
,2009-10-07 13:00,7,14.76,14.77,14.74,14.74,15
,2009-10-07 14:00,7,14.75,14.75,14.75,14.75,1
,2009-10-07 14:30,7,14.74,14.74,14.74,14.74,2
,2009-10-07 15:00,7,14.74,14.74,14.74,14.74,1
,2009-10-07 15:30,7,14.75,14.75,14.75,14.75,5
,2009-10-08 01:00,8,14.75,14.75,14.71,14.71,6
,2009-10-08 07:00,8,14.75,14.78,14.75,14.78,2
,2009-10-08 07:30,8,14.79,14.85,14.79,14.85,63
,2009-10-08 08:00,8,14.85,14.88,14.8,14.88,17
,2009-10-08 08:30,8,14.82,14.82,14.82,14.82,5
,2009-10-08 09:00,8,14.77,14.77,14.65,14.65,12
,2009-10-08 09:30,8,14.64,14.73,14.64,14.65,10
,2009-10-08 10:00,8,14.69,14.69,14.6,14.6,8
,2009-10-08 10:30,8,14.65,14.75,14.65,14.75,24
,2009-10-08 11:00,8,14.69,14.7,14.69,14.69,13
,2009-10-08 11:30,8,14.68,14.68,14.65,14.65,18
,2009-10-08 12:30,8,14.61,14.61,14.6,14.6,7
,2009-10-08 13:00,8,14.61,14.61,14.55,14.6,45
,2009-10-08 13:30,8,14.55,14.55,14.45,14.55,41
,2009-10-08 14:00,8,14.55,14.55,14.55,14.55,31
,2009-10-08 14:30,8,14.55,14.55,14.55,14.55,2
,2009-10-08 15:00,8,14.55,14.55,14.55,14.55,3
,2009-10-08 15:30,8,14.56,14.56,14.56,14.56,11
,2009-10-08 17:00,9,14.56,14.56,14.56,14.56,7
,2009-10-08 17:30,9,14.55,14.58,14.53,14.53,18
,2009-10-08 18:30,9,14.5,14.5,14.5,14.5,11
,2009-10-08 19:00,9,14.48,14.49,14.48,14.49,16
,2009-10-12 09:00,12,14.74,14.92,14.74,14.9,72
,2009-10-12 09:30,12,14.87,14.9,14.85,14.85,20
,2009-10-12 10:00,12,14.85,14.9,14.85,14.9,47
,2009-10-12 10:30,12,14.9,14.9,14.78,14.8,19
,2009-10-12 11:00,12,14.74,14.75,14.7,14.75,48
,2009-10-12 11:30,12,14.75,14.75,14.75,14.75,2
,2009-10-12 12:30,12,14.8,14.8,14.8,14.8,3
,2009-10-12 13:00,12,14.78,14.81,14.78,14.81,2
,2009-10-12 13:30,12,14.85,14.9,14.83,14.9,50
,2009-10-12 14:00,12,14.9,14.9,14.9,14.9,12
,2009-10-12 14:30,12,14.89,14.89,14.89,14.89,1
,2009-10-12 17:00,13,14.8,14.92,14.8,14.87,28
,2009-10-13 00:30,13,14.91,14.92,14.91,14.92,2
,2009-10-13 06:00,13,14.93,14.94,14.93,14.94,7
,2009-10-13 06:30,13,14.93,14.94,14.93,14.94,2
,2009-10-13 07:00,13,14.88,14.88,14.8,14.8,10
,2009-10-13 07:30,13,14.8,14.83,14.8,14.83,3
,2009-10-13 08:00,13,14.85,14.85,14.85,14.85,1
,2009-10-13 08:30,13,14.84,14.84,14.81,14.82,5
,2009-10-13 09:00,13,14.78,14.83,14.75,14.81,106
,2009-10-13 09:30,13,14.81,14.81,14.81,14.81,24
,2009-10-13 10:00,13,14.81,14.81,14.81,14.81,8
,2009-10-13 10:30,13,14.81,14.81,14.68,14.71,61
,2009-10-13 11:00,13,14.71,14.71,14.68,14.69,26
,2009-10-13 11:30,13,14.69,14.69,14.69,14.69,3
,2009-10-13 12:00,13,14.68,14.7,14.68,14.68,21
,2009-10-13 12:30,13,14.68,14.68,14.61,14.63,38
,2009-10-13 13:00,13,14.64,14.65,14.55,14.55,10
,2009-10-13 13:30,13,14.55,14.55,14.55,14.55,4
,2009-10-13 14:30,13,14.56,14.56,14.56,14.56,2
,2009-10-13 15:00,13,14.56,14.56,14.56,14.56,1
,2009-10-13 17:00,14,14.55,14.55,14.55,14.55,1
,2009-10-13 18:00,14,14.54,14.55,14.54,14.55,2
,2009-10-13 19:00,14,14.57,14.57,14.57,14.57,1
,2009-10-14 01:30,14,14.61,14.61,14.61,14.61,1
,2009-10-14 06:30,14,14.62,14.62,14.62,14.62,1
,2009-10-14 07:30,14,14.64,14.71,14.64,14.71,3
,2009-10-14 08:00,14,14.71,14.75,14.71,14.74,12
,2009-10-14 08:30,14,14.74,14.75,14.74,14.75,5
,2009-10-14 09:00,14,14.75,14.8,14.75,14.79,28
,2009-10-14 09:30,14,14.8,14.8,14.74,14.74,16
,2009-10-14 10:30,14,14.74,14.74,14.62,14.62,25
,2009-10-14 11:00,14,14.62,14.62,14.58,14.61,20
,2009-10-14 13:00,14,14.59,14.61,14.58,14.61,4
,2009-10-14 13:30,14,14.62,14.62,14.62,14.62,5
,2009-10-14 15:30,14,14.66,14.68,14.65,14.65,9
,2009-10-15 03:30,15,14.65,14.65,14.65,14.65,2
,2009-10-15 05:30,15,14.71,14.75,14.71,14.75,2
,2009-10-15 08:30,15,14.74,14.75,14.74,14.75,4
,2009-10-15 09:00,15,14.7,14.7,14.7,14.7,3
,2009-10-15 09:30,15,14.7,14.7,14.7,14.7,24
,2009-10-15 10:00,15,14.72,14.75,14.72,14.72,54
,2009-10-15 10:30,15,14.7,14.7,14.47,14.5,69
,2009-10-15 11:00,15,14.53,14.53,14.5,14.5,44
,2009-10-15 11:30,15,14.53,14.54,14.53,14.54,2
,2009-10-15 12:00,15,14.53,14.54,14.51,14.51,20
,2009-10-15 12:30,15,14.5,14.5,14.47,14.5,7
,2009-10-15 13:00,15,14.48,14.48,14.45,14.45,17
,2009-10-15 14:00,15,14.44,14.44,14.44,14.44,3
,2009-10-15 15:30,15,14.43,14.43,14.42,14.42,5
,2009-10-15 17:00,16,14.37,14.4,14.31,14.4,21
,2009-10-15 20:00,16,14.33,14.33,14.32,14.32,2
,2009-10-16 04:30,16,14.38,14.38,14.38,14.38,1
,2009-10-16 06:30,16,14.39,14.39,14.39,14.39,2
,2009-10-16 07:00,16,14.39,14.39,14.39,14.39,1
,2009-10-16 09:00,16,14.35,14.4,14.35,14.36,9
,2009-10-16 09:30,16,14.35,14.38,14.35,14.38,5
,2009-10-16 10:00,16,14.34,14.37,14.34,14.37,3
,2009-10-16 10:30,16,14.33,14.33,14.17,14.17,82
,2009-10-16 11:00,16,14.24,14.27,14.22,14.22,7
,2009-10-16 11:30,16,14.26,14.26,14.22,14.22,4
,2009-10-16 12:00,16,14.28,14.29,14.24,14.24,4
,2009-10-16 12:30,16,14.22,14.22,14.16,14.16,20
,2009-10-16 13:00,16,14.16,14.22,14.16,14.2,25
,2009-10-16 13:30,16,14.19,14.23,14.18,14.2,14
,2009-10-19 09:00,19,14.15,14.15,14.09,14.09,15
,2009-10-19 09:30,19,14.06,14.15,14.05,14.14,30
,2009-10-19 10:00,19,14.18,14.21,14.18,14.21,11
,2009-10-19 10:30,19,14.18,14.18,14.1,14.1,12
,2009-10-19 11:00,19,14.15,14.15,14.03,14.1,42
,2009-10-19 11:30,19,14.1,14.13,14.05,14.05,7
,2009-10-19 12:00,19,14.05,14.09,14.05,14.09,9
,2009-10-19 12:30,19,14.09,14.09,14.03,14.04,13
,2009-10-19 13:00,19,14.03,14.06,14.01,14.03,10
,2009-10-19 13:30,19,14.06,14.06,14.06,14.06,1
,2009-10-19 14:00,19,14.02,14.02,14.02,14.02,1
,2009-10-19 15:00,19,14.08,14.12,14.02,14.02,12
,2009-10-19 15:30,19,14.11,14.2,14.1,14.1,23
,2009-10-19 17:00,20,14.1,14.1,14.1,14.1,2
,2009-10-20 08:00,20,14.1,14.1,14.06,14.06,4
,2009-10-20 09:00,20,14.12,14.12,14.12,14.12,1
,2009-10-20 09:30,20,14.15,14.2,14.15,14.2,21
,2009-10-20 10:00,20,14.2,14.3,14.2,14.2,28
,2009-10-20 10:30,20,14.2,14.5,14.15,14.5,47
,2009-10-20 11:00,20,14.4,14.4,14.28,14.4,15
,2009-10-20 11:30,20,14.42,14.54,14.42,14.5,36
,2009-10-20 12:00,20,14.47,14.69,14.47,14.68,27
,2009-10-20 12:30,20,14.68,14.73,14.64,14.66,34
,2009-10-20 13:00,20,14.68,14.73,14.65,14.73,48
,2009-10-20 13:30,20,14.7,14.7,14.68,14.68,14
,2009-10-20 14:00,20,14.71,14.75,14.71,14.75,14
,2009-10-20 14:30,20,14.7,14.7,14.7,14.7,3
,2009-10-20 15:30,20,14.7,14.7,14.7,14.7,2
,2009-10-21 07:30,21,14.76,14.76,14.76,14.76,3
,2009-10-21 08:00,21,14.77,14.77,14.77,14.77,2
,2009-10-21 09:00,21,14.7,14.7,14.7,14.7,2
,2009-10-21 09:30,21,14.7,14.7,14.7,14.7,1
,2009-10-21 10:00,21,14.73,14.73,14.72,14.72,6
,2009-10-21 10:30,21,14.7,14.76,14.61,14.61,24
,2009-10-21 11:00,21,14.72,14.72,14.7,14.7,5
,2009-10-21 11:30,21,14.71,14.71,14.7,14.7,5
,2009-10-21 12:00,21,14.66,14.66,14.65,14.65,10
,2009-10-21 12:30,21,14.65,14.65,14.65,14.65,13
,2009-10-21 13:00,21,14.62,14.66,14.61,14.63,10
,2009-10-21 14:30,21,14.63,14.63,14.6,14.6,6
,2009-10-22 09:00,22,14.63,14.63,14.63,14.63,1
,2009-10-22 09:30,22,14.63,14.65,14.63,14.65,10
,2009-10-22 10:00,22,14.66,14.79,14.66,14.7,24
,2009-10-22 10:30,22,14.75,14.75,14.67,14.7,19
,2009-10-22 11:00,22,14.7,14.75,14.7,14.75,21
,2009-10-22 11:30,22,14.73,14.73,14.73,14.73,3
,2009-10-22 12:00,22,14.73,14.73,14.59,14.59,45
,2009-10-22 12:30,22,14.59,14.59,14.55,14.55,5
,2009-10-22 13:00,22,14.55,14.62,14.54,14.54,4
,2009-10-22 13:30,22,14.6,14.6,14.6,14.6,5
,2009-10-22 14:00,22,14.6,14.6,14.6,14.6,1
,2009-10-22 15:00,22,14.61,14.61,14.57,14.57,10
,2009-10-23 08:30,23,14.58,14.6,14.58,14.6,18
,2009-10-23 09:00,23,14.6,14.6,14.58,14.58,2
,2009-10-23 09:30,23,14.55,14.58,14.55,14.58,14
,2009-10-23 10:30,23,14.51,14.67,14.51,14.63,26
,2009-10-23 11:00,23,14.63,14.65,14.63,14.65,5
,2009-10-23 11:30,23,14.69,14.71,14.69,14.71,21
,2009-10-23 12:00,23,14.71,14.71,14.7,14.7,4
,2009-10-23 12:30,23,14.68,14.68,14.68,14.68,1
,2009-10-23 13:00,23,14.7,14.7,14.68,14.7,11
,2009-10-23 13:30,23,14.72,14.75,14.7,14.7,21
,2009-10-26 09:00,26,14.72,14.84,14.72,14.84,14
,2009-10-26 09:30,26,14.84,14.85,14.79,14.79,12
,2009-10-26 10:00,26,14.76,14.79,14.72,14.72,7
,2009-10-26 10:30,26,14.74,14.77,14.7,14.73,42
,2009-10-26 11:00,26,14.75,14.75,14.72,14.72,8
,2009-10-26 11:30,26,14.74,14.74,14.74,14.74,1
,2009-10-26 12:00,26,14.75,14.75,14.72,14.73,17
,2009-10-26 12:30,26,14.75,14.77,14.74,14.77,15
,2009-10-26 13:00,26,14.75,14.75,14.75,14.75,1
,2009-10-26 13:30,26,14.75,14.75,14.75,14.75,23
,2009-10-26 14:30,26,14.75,14.75,14.74,14.74,10
,2009-10-26 19:00,27,14.73,14.73,14.73,14.73,1
,2009-10-27 08:30,27,14.77,14.77,14.77,14.77,2
,2009-10-27 09:30,27,14.81,14.81,14.81,14.81,1
,2009-10-27 10:00,27,14.78,14.78,14.72,14.72,10
,2009-10-27 10:30,27,14.72,14.78,14.6,14.61,32
,2009-10-27 11:00,27,14.63,14.74,14.63,14.74,76
,2009-10-27 11:30,27,14.7,14.7,14.7,14.7,1
,2009-10-27 12:00,27,14.72,14.72,14.72,14.72,2
,2009-10-27 12:30,27,14.72,14.72,14.7,14.7,15
,2009-10-27 13:00,27,14.69,14.69,14.69,14.69,1
,2009-10-27 15:30,27,14.68,14.68,14.68,14.68,2
,2009-10-27 21:00,28,14.6,14.6,14.6,14.6,2
,2009-10-28 08:30,28,14.61,14.61,14.6,14.6,6
,2009-10-28 09:00,28,14.58,14.58,14.58,14.58,1
,2009-10-28 09:30,28,14.57,14.6,14.57,14.57,20
,2009-10-28 10:00,28,14.57,14.57,14.57,14.57,13
,2009-10-28 10:30,28,14.57,14.57,14.38,14.48,96
,2009-10-28 11:00,28,14.45,14.5,14.45,14.5,69
,2009-10-28 11:30,28,14.5,14.51,14.49,14.49,21
,2009-10-28 12:30,28,14.48,14.5,14.47,14.47,24
,2009-10-28 13:00,28,14.47,14.49,14.47,14.48,14
,2009-10-28 14:00,28,14.48,14.49,14.48,14.49,3
,2009-10-28 14:30,28,14.47,14.47,14.45,14.45,31
,2009-10-28 15:00,28,14.45,14.45,14.45,14.45,2
,2009-10-28 17:00,29,14.4,14.4,14.4,14.4,35
,2009-10-28 17:30,29,14.35,14.35,14.35,14.35,2
,2009-10-28 20:00,29,14.4,14.4,14.4,14.4,18
,2009-10-28 21:00,29,14.4,14.4,14.4,14.4,1
,2009-10-28 21:30,29,14.4,14.4,14.4,14.4,2
,2009-10-29 09:00,29,14.41,14.41,14.4,14.4,10
,2009-10-29 09:30,29,14.39,14.4,14.39,14.4,3
,2009-10-29 10:00,29,14.41,14.45,14.41,14.45,23
,2009-10-29 10:30,29,14.4,14.62,14.35,14.55,105
,2009-10-29 11:00,29,14.59,14.65,14.56,14.62,54
,2009-10-29 12:00,29,14.61,14.69,14.61,14.69,17
,2009-10-29 12:30,29,14.69,14.71,14.69,14.71,18
,2009-10-29 13:00,29,14.71,14.71,14.65,14.65,32
,2009-10-29 13:30,29,14.71,14.73,14.71,14.73,19
,2009-10-29 14:00,29,14.72,14.73,14.72,14.73,2
,2009-10-29 14:30,29,14.74,14.75,14.73,14.73,5
,2009-10-29 22:00,30,14.73,14.73,14.73,14.73,1
,2009-10-30 07:30,30,14.77,14.77,14.77,14.77,1
,2009-10-30 08:00,30,14.78,14.8,14.78,14.8,5
,2009-10-30 08:30,30,14.78,14.78,14.78,14.78,1
,2009-10-30 09:00,30,14.75,14.92,14.75,14.85,76
,2009-10-30 09:30,30,14.9,14.92,14.86,14.88,13
,2009-10-30 10:00,30,14.9,15,14.9,15,53
,2009-10-30 10:30,30,14.99,14.99,14.84,14.95,29
,2009-10-30 11:00,30,14.9,14.9,14.84,14.89,9
,2009-10-30 11:30,30,14.9,14.9,14.81,14.84,55
,2009-10-30 12:00,30,14.8,14.85,14.8,14.85,9
,2009-10-30 12:30,30,14.86,14.9,14.86,14.87,21
,2009-10-30 13:00,30,14.87,14.88,14.84,14.88,21
,2009-10-30 13:30,30,14.88,14.9,14.88,14.9,2
,2009-11-02 09:00,2,14.94,14.96,14.93,14.96,7
,2009-11-02 09:30,2,14.93,14.93,14.88,14.93,9
,2009-11-02 10:00,2,14.93,14.93,14.93,14.93,1
,2009-11-02 10:30,2,14.88,14.88,14.77,14.77,45
,2009-11-02 11:00,2,14.81,14.81,14.68,14.68,28
,2009-11-02 11:30,2,14.72,14.75,14.67,14.67,26
,2009-11-02 12:00,2,14.67,14.7,14.61,14.61,32
,2009-11-02 12:30,2,14.61,14.63,14.57,14.63,24
,2009-11-02 13:00,2,14.63,14.63,14.54,14.6,20
,2009-11-02 13:30,2,14.59,14.59,14.59,14.59,1
,2009-11-02 14:00,2,14.59,14.59,14.59,14.59,10
,2009-11-02 14:30,2,14.59,14.6,14.59,14.6,11
,2009-11-02 15:30,2,14.56,14.6,14.55,14.6,10
,2009-11-03 08:00,3,14.63,14.63,14.63,14.63,5
,2009-11-03 08:30,3,14.67,14.72,14.67,14.72,9
,2009-11-03 09:00,3,14.72,14.75,14.63,14.63,12
,2009-11-03 09:30,3,14.66,14.7,14.6,14.6,16
,2009-11-03 10:00,3,14.6,14.6,14.6,14.6,3
,2009-11-03 10:30,3,14.6,14.77,14.56,14.77,40
,2009-11-03 11:00,3,14.7,14.7,14.68,14.69,6
,2009-11-03 12:00,3,14.68,14.68,14.68,14.68,2
,2009-11-03 12:30,3,14.69,14.69,14.69,14.69,1
,2009-11-03 13:00,3,14.7,14.72,14.7,14.72,5
,2009-11-03 17:00,4,14.75,14.75,14.75,14.75,1
,2009-11-04 09:30,4,14.68,14.68,14.68,14.68,3
,2009-11-04 10:00,4,14.68,14.72,14.68,14.72,3
,2009-11-04 10:30,4,14.7,14.79,14.7,14.79,27
,2009-11-04 11:00,4,14.76,14.76,14.75,14.75,3
,2009-11-04 11:30,4,14.76,14.76,14.76,14.76,1
,2009-11-04 12:00,4,14.76,14.76,14.75,14.75,3
,2009-11-04 12:30,4,14.74,14.76,14.71,14.76,20
,2009-11-04 13:00,4,14.77,14.77,14.77,14.77,1
,2009-11-04 14:30,4,14.76,14.76,14.74,14.74,3
,2009-11-05 07:30,5,14.78,14.79,14.78,14.79,2
,2009-11-05 08:00,5,14.8,14.8,14.8,14.8,3
,2009-11-05 09:00,5,14.71,14.71,14.66,14.7,19
,2009-11-05 09:30,5,14.7,14.73,14.7,14.7,7
,2009-11-05 10:00,5,14.72,14.72,14.72,14.72,2
,2009-11-05 10:30,5,14.7,14.86,14.7,14.86,42
,2009-11-05 11:00,5,14.86,14.87,14.84,14.86,18
,2009-11-05 11:30,5,14.84,14.84,14.79,14.8,29
,2009-11-05 12:00,5,14.74,14.79,14.74,14.75,5
,2009-11-05 12:30,5,14.76,14.76,14.7,14.7,41
,2009-11-05 13:00,5,14.7,14.74,14.7,14.74,11
,2009-11-05 14:30,5,14.73,14.73,14.73,14.73,10
,2009-11-05 15:00,5,14.73,14.73,14.73,14.73,4
,2009-11-05 18:00,6,14.77,14.77,14.77,14.77,2
,2009-11-06 09:00,6,14.77,14.77,14.72,14.73,56
,2009-11-06 10:00,6,14.78,14.78,14.75,14.75,6
,2009-11-06 10:30,6,14.72,14.72,14.62,14.62,18
,2009-11-06 11:00,6,14.62,14.72,14.62,14.72,9
,2009-11-06 11:30,6,14.72,14.72,14.72,14.72,1
,2009-11-06 12:00,6,14.7,14.7,14.7,14.7,1
,2009-11-06 12:30,6,14.7,14.7,14.68,14.68,7
,2009-11-06 13:00,6,14.69,14.69,14.68,14.68,4
,2009-11-06 13:30,6,14.66,14.66,14.63,14.63,10
,2009-11-09 09:00,9,14.65,14.65,14.56,14.6,20
,2009-11-09 09:30,9,14.58,14.6,14.58,14.6,5
,2009-11-09 10:00,9,14.62,14.62,14.62,14.62,1
,2009-11-09 10:30,9,14.6,14.65,14.54,14.59,63
,2009-11-09 11:00,9,14.55,14.65,14.54,14.65,22
,2009-11-09 11:30,9,14.65,14.65,14.65,14.65,11
,2009-11-09 12:00,9,14.66,14.66,14.65,14.66,7
,2009-11-09 12:30,9,14.65,14.65,14.65,14.65,5
,2009-11-09 13:00,9,14.63,14.63,14.58,14.58,18
,2009-11-09 14:00,9,14.6,14.65,14.6,14.65,11
,2009-11-09 17:00,10,14.48,14.64,14.41,14.64,11
,2009-11-09 18:00,10,14.6,14.6,14.6,14.6,1
,2009-11-10 02:00,10,14.63,14.63,14.63,14.63,3
,2009-11-10 07:00,10,14.63,14.63,14.63,14.63,2
,2009-11-10 07:30,10,14.63,14.63,14.63,14.63,1
,2009-11-10 08:30,10,14.58,14.62,14.58,14.62,3
,2009-11-10 09:00,10,14.55,14.58,14.55,14.57,4
,2009-11-10 09:30,10,14.58,14.6,14.58,14.58,17
,2009-11-10 10:00,10,14.6,14.67,14.58,14.67,7
,2009-11-10 10:30,10,14.67,14.68,14.56,14.57,117
,2009-11-10 11:00,10,14.64,14.64,14.64,14.64,2
,2009-11-10 11:30,10,14.64,14.68,14.64,14.68,15
,2009-11-10 12:00,10,14.68,14.68,14.65,14.67,24
,2009-11-10 12:30,10,14.67,14.8,14.67,14.8,44
,2009-11-10 13:00,10,14.8,14.82,14.79,14.8,16
,2009-11-10 15:30,10,14.78,14.81,14.78,14.81,8
,2009-11-10 20:00,11,14.82,14.82,14.82,14.82,3
,2009-11-11 08:00,11,14.81,14.84,14.81,14.84,7
,2009-11-11 09:00,11,14.83,14.84,14.83,14.84,2
,2009-11-11 09:30,11,14.8,14.8,14.73,14.73,4
,2009-11-11 10:30,11,14.75,14.75,14.65,14.66,55
,2009-11-11 11:00,11,14.66,14.73,14.66,14.72,21
,2009-11-11 11:30,11,14.72,14.72,14.7,14.7,3
,2009-11-11 12:00,11,14.7,14.7,14.6,14.6,4
,2009-11-11 12:30,11,14.6,14.6,14.5,14.59,75
,2009-11-11 13:00,11,14.65,14.66,14.61,14.61,21
,2009-11-11 13:30,11,14.6,14.6,14.6,14.6,1
,2009-11-11 17:00,12,14.54,14.54,14.54,14.54,1
,2009-11-12 06:00,12,14.53,14.53,14.52,14.52,5
,2009-11-12 08:30,12,14.52,14.52,14.49,14.49,10
,2009-11-12 09:00,12,14.5,14.55,14.49,14.55,13
,2009-11-12 09:30,12,14.55,14.65,14.55,14.65,24
,2009-11-12 10:00,12,14.65,14.65,14.53,14.54,13
,2009-11-12 10:30,12,14.56,14.66,14.42,14.42,93
,2009-11-12 11:00,12,14.44,14.48,14.44,14.45,25
,2009-11-12 11:30,12,14.45,14.45,14.44,14.44,16
,2009-11-12 12:00,12,14.44,14.44,14.4,14.4,21
,2009-11-12 12:30,12,14.4,14.4,14.33,14.34,93
,2009-11-12 13:00,12,14.34,14.34,14.3,14.3,28
,2009-11-12 13:30,12,14.35,14.35,14.35,14.35,1
,2009-11-12 14:30,12,14.36,14.36,14.36,14.36,3
,2009-11-12 15:00,12,14.36,14.36,14.36,14.36,9
,2009-11-12 15:30,12,14.36,14.37,14.36,14.37,9
,2009-11-12 17:30,13,14.31,14.31,14.3,14.3,12
,2009-11-13 04:30,13,14.32,14.32,14.32,14.32,1
,2009-11-13 05:00,13,14.3,14.3,14.3,14.3,3
,2009-11-13 07:30,13,14.27,14.27,14.27,14.27,1
,2009-11-13 08:00,13,14.27,14.27,14.27,14.27,1
,2009-11-13 08:30,13,14.27,14.3,14.26,14.27,7
,2009-11-13 09:00,13,14.25,14.26,14.24,14.26,9
,2009-11-13 09:30,13,14.26,14.35,14.23,14.35,32
,2009-11-13 10:00,13,14.3,14.36,14.3,14.32,11
,2009-11-13 10:30,13,14.28,14.6,14.27,14.6,36
,2009-11-13 11:00,13,14.66,14.7,14.54,14.55,63
,2009-11-13 11:30,13,14.54,14.54,14.45,14.45,21
,2009-11-13 12:00,13,14.45,14.51,14.41,14.51,11
,2009-11-13 12:30,13,14.48,14.48,14.44,14.44,7
,2009-11-13 13:00,13,14.41,14.41,14.41,14.41,5
,2009-11-13 13:30,13,14.42,14.46,14.41,14.46,21
,2009-11-15 17:30,16,14.5,14.51,14.5,14.51,2
,2009-11-15 18:30,16,14.45,14.45,14.45,14.45,2
,2009-11-15 19:30,16,14.45,14.45,14.45,14.45,4
,2009-11-15 23:30,16,14.37,14.37,14.3,14.35,8
,2009-11-16 09:00,16,14.45,14.45,14.45,14.45,1
,2009-11-16 09:30,16,14.45,14.46,14.45,14.46,8
,2009-11-16 10:00,16,14.42,14.42,14.42,14.42,1
,2009-11-16 10:30,16,14.44,14.51,14.44,14.51,9
,2009-11-16 11:00,16,14.42,14.42,14.42,14.42,1
,2009-11-16 11:30,16,14.42,14.42,14.42,14.42,1
,2009-11-16 12:30,16,14.41,14.49,14.41,14.49,14
,2009-11-16 13:00,16,14.53,14.53,14.5,14.5,2
,2009-11-16 15:00,16,14.47,14.47,14.47,14.47,1
,2009-11-17 08:30,17,14.53,14.55,14.53,14.53,8
,2009-11-17 09:00,17,14.55,14.55,14.52,14.52,3
,2009-11-17 09:30,17,14.52,14.52,14.45,14.51,9
,2009-11-17 10:00,17,14.54,14.56,14.53,14.56,13
,2009-11-17 10:30,17,14.58,14.6,14.41,14.45,35
,2009-11-17 11:00,17,14.45,14.45,14.45,14.45,2
,2009-11-17 11:30,17,14.49,14.49,14.49,14.49,1
,2009-11-17 12:00,17,14.49,14.53,14.49,14.53,5
,2009-11-17 12:30,17,14.52,14.52,14.52,14.52,2
,2009-11-17 13:00,17,14.52,14.53,14.51,14.51,3
,2009-11-17 13:30,17,14.49,14.5,14.49,14.5,3
,2009-11-17 14:30,17,14.5,14.5,14.5,14.5,6
,2009-11-17 15:30,17,14.52,14.52,14.52,14.52,1
,2009-11-17 17:00,18,14.56,14.56,14.56,14.56,1
,2009-11-18 09:00,18,14.58,14.6,14.58,14.6,5
,2009-11-18 09:30,18,14.53,14.53,14.53,14.53,1
,2009-11-18 10:30,18,14.53,14.53,14.36,14.39,12
,2009-11-18 11:00,18,14.37,14.37,14.35,14.35,19
,2009-11-18 11:30,18,14.35,14.35,14.35,14.35,1
,2009-11-18 12:00,18,14.4,14.4,14.4,14.4,1
,2009-11-18 13:00,18,14.4,14.4,14.34,14.35,9
,2009-11-18 13:30,18,14.35,14.35,14.35,14.35,6
,2009-11-18 14:00,18,14.39,14.39,14.35,14.35,2
,2009-11-18 14:30,18,14.35,14.35,14.35,14.35,4
,2009-11-18 17:00,19,14.33,14.4,14.33,14.4,2
,2009-11-18 17:30,19,14.34,14.34,14.27,14.27,6
,2009-11-18 18:30,19,14.34,14.34,14.34,14.34,6
,2009-11-19 08:30,19,14.26,14.3,14.24,14.3,22
,2009-11-19 09:00,19,14.3,14.3,14.24,14.24,8
,2009-11-19 09:30,19,14.21,14.22,14.2,14.22,16
,2009-11-19 10:00,19,14.27,14.27,14.23,14.23,4
,2009-11-19 10:30,19,14.23,14.32,14.23,14.23,32
,2009-11-19 11:00,19,14.23,14.23,14.16,14.17,54
,2009-11-19 12:00,19,14.18,14.18,14.18,14.18,2
,2009-11-19 12:30,19,14.2,14.2,14.2,14.2,7
,2009-11-19 13:00,19,14.2,14.23,14.19,14.2,24
,2009-11-19 15:30,19,14.21,14.21,14.21,14.21,1
,2009-11-19 17:00,20,14.25,14.25,14.25,14.25,1
,2009-11-19 18:00,20,14.25,14.25,14.25,14.25,1
,2009-11-20 06:30,20,14.17,14.17,14.17,14.17,1
,2009-11-20 07:00,20,14.17,14.17,14.17,14.17,5
,2009-11-20 07:30,20,14.17,14.17,14.17,14.17,15
,2009-11-20 08:00,20,14.2,14.2,14.2,14.2,1
,2009-11-20 08:30,20,14.21,14.24,14.21,14.24,5
,2009-11-20 09:30,20,14.25,14.38,14.25,14.32,10
,2009-11-20 10:00,20,14.3,14.41,14.3,14.38,37
,2009-11-20 10:30,20,14.38,14.6,14.38,14.58,26
,2009-11-20 11:00,20,14.6,14.74,14.6,14.65,86
,2009-11-20 11:30,20,14.69,14.71,14.66,14.71,18
,2009-11-20 12:00,20,14.67,14.69,14.67,14.69,26
,2009-11-20 12:30,20,14.7,14.75,14.69,14.72,43
,2009-11-20 13:00,20,14.72,14.72,14.7,14.7,7
,2009-11-20 13:30,20,14.75,14.75,14.75,14.75,10
,2009-11-22 17:00,23,14.6,14.6,14.6,14.6,3
,2009-11-23 08:00,23,14.7,14.7,14.7,14.7,5
,2009-11-23 08:30,23,14.69,14.69,14.69,14.69,2
,2009-11-23 09:00,23,14.68,14.8,14.68,14.71,37
,2009-11-23 09:30,23,14.75,14.75,14.65,14.65,3
,2009-11-23 10:00,23,14.7,14.7,14.62,14.62,2
,2009-11-23 10:30,23,14.71,14.74,14.62,14.74,14
,2009-11-23 11:00,23,14.69,14.69,14.69,14.69,2
,2009-11-23 11:30,23,14.68,14.68,14.68,14.68,3
,2009-11-23 13:00,23,14.68,14.7,14.68,14.7,2
,2009-11-23 14:00,23,14.65,14.65,14.62,14.62,2
,2009-11-23 20:30,24,14.6,14.6,14.6,14.6,1
,2009-11-24 09:30,24,14.6,14.6,14.6,14.6,3
,2009-11-24 10:00,24,14.65,14.66,14.65,14.66,3
,2009-11-24 10:30,24,14.66,14.7,14.58,14.69,57
,2009-11-24 11:30,24,14.61,14.61,14.61,14.61,5
,2009-11-24 12:00,24,14.64,14.72,14.64,14.72,28
,2009-11-24 12:30,24,14.72,14.72,14.65,14.7,39
,2009-11-24 13:00,24,14.7,14.7,14.7,14.7,2
,2009-11-24 13:30,24,14.66,14.66,14.66,14.66,1
,2009-11-24 14:00,24,14.68,14.68,14.67,14.67,7
,2009-11-25 09:00,25,14.69,14.76,14.69,14.76,11
,2009-11-25 09:30,25,14.74,14.78,14.74,14.78,13
,2009-11-25 10:00,25,14.8,14.8,14.79,14.8,18
,2009-11-25 10:30,25,14.78,14.85,14.76,14.85,45
,2009-11-25 11:00,25,14.84,14.84,14.8,14.8,10
,2009-11-25 11:30,25,14.85,14.85,14.85,14.85,1
,2009-11-25 12:00,25,14.82,14.85,14.82,14.82,11
,2009-11-25 12:30,25,14.81,14.81,14.81,14.81,6
,2009-11-25 13:00,25,14.81,14.83,14.81,14.83,2
,2009-11-30 07:30,30,14.9,14.92,14.82,14.82,6
,2009-11-30 08:00,30,14.9,14.93,14.9,14.93,2
,2009-11-30 09:00,30,14.9,14.95,14.87,14.93,47
,2009-11-30 09:30,30,14.93,14.95,14.93,14.95,6
,2009-11-30 10:00,30,14.92,14.92,14.92,14.92,2
,2009-11-30 10:30,30,14.9,14.91,14.7,14.85,26
,2009-11-30 11:00,30,14.85,14.85,14.85,14.85,5
,2009-11-30 12:00,30,14.82,14.82,14.8,14.8,3
,2009-11-30 12:30,30,14.81,14.84,14.81,14.84,15
,2009-11-30 13:00,30,14.82,14.82,14.8,14.8,2
,2009-11-30 13:30,30,14.8,14.8,14.76,14.76,4
,2009-11-30 14:00,30,14.8,14.8,14.8,14.8,1
,2009-11-30 15:00,30,14.77,14.8,14.77,14.8,3
,2009-11-30 17:00,1,14.77,14.77,14.77,14.77,1
,2009-11-30 18:30,1,14.8,14.8,14.8,14.8,1
,2009-12-01 08:30,1,14.84,14.85,14.84,14.85,2
,2009-12-01 09:00,1,14.85,14.91,14.85,14.9,31
,2009-12-01 09:30,1,14.9,14.9,14.9,14.9,5
,2009-12-01 10:00,1,14.86,14.86,14.78,14.78,11
,2009-12-01 10:30,1,14.85,14.88,14.84,14.85,8
,2009-12-01 11:00,1,14.82,14.82,14.8,14.81,6
,2009-12-01 11:30,1,14.8,14.8,14.8,14.8,4
,2009-12-01 13:00,1,14.8,14.85,14.8,14.85,11
,2009-12-01 14:00,1,14.85,14.88,14.85,14.88,14
,2009-12-01 14:30,1,14.89,14.89,14.86,14.86,4
,2009-12-01 15:00,1,14.88,14.89,14.88,14.89,4
,2009-12-01 17:00,2,14.94,14.94,14.87,14.87,2
,2009-12-01 19:30,2,14.87,14.87,14.85,14.85,6
,2009-12-02 08:00,2,14.85,14.85,14.85,14.85,2
,2009-12-02 09:00,2,14.83,14.83,14.75,14.78,32
,2009-12-02 10:00,2,14.75,14.78,14.75,14.78,4
,2009-12-02 10:30,2,14.78,14.9,14.78,14.9,32
,2009-12-02 11:00,2,14.85,14.85,14.75,14.75,7
,2009-12-02 11:30,2,14.73,14.8,14.73,14.8,5
,2009-12-02 12:00,2,14.8,14.8,14.77,14.77,2
,2009-12-02 13:00,2,14.8,14.81,14.8,14.81,5
,2009-12-02 13:30,2,14.81,14.81,14.8,14.8,6
,2009-12-02 14:30,2,14.8,14.8,14.79,14.79,2
,2009-12-02 15:30,2,14.78,14.78,14.78,14.78,1
,2009-12-03 07:30,3,14.78,14.8,14.76,14.79,14
,2009-12-03 08:00,3,14.8,14.8,14.8,14.8,6
,2009-12-03 08:30,3,14.8,14.8,14.77,14.79,15
,2009-12-03 09:00,3,14.78,14.8,14.78,14.8,15
,2009-12-03 09:30,3,14.8,14.83,14.8,14.83,18
,2009-12-03 10:00,3,14.8,14.83,14.8,14.81,11
,2009-12-03 10:30,3,14.81,14.81,14.74,14.76,47
,2009-12-03 11:00,3,14.79,14.81,14.77,14.79,15
,2009-12-03 11:30,3,14.78,14.78,14.77,14.78,6
,2009-12-03 12:00,3,14.78,14.79,14.78,14.79,3
,2009-12-03 12:30,3,14.8,14.83,14.8,14.83,2
,2009-12-03 13:00,3,14.81,14.81,14.81,14.81,25
,2009-12-04 09:30,4,14.78,14.78,14.78,14.78,2
,2009-12-04 10:00,4,14.78,14.78,14.78,14.78,5
,2009-12-04 10:30,4,14.79,14.79,14.78,14.78,4
,2009-12-04 11:00,4,14.76,14.76,14.75,14.75,8
,2009-12-04 11:30,4,14.75,14.75,14.73,14.73,5
,2009-12-04 12:00,4,14.73,14.73,14.73,14.73,7
,2009-12-04 12:30,4,14.73,14.73,14.73,14.73,15
,2009-12-04 13:30,4,14.73,14.73,14.72,14.72,7
,2009-12-06 17:00,7,14.73,14.73,14.73,14.73,1
,2009-12-07 02:30,7,14.7,14.7,14.7,14.7,1
,2009-12-07 09:00,7,14.73,14.75,14.73,14.75,12
,2009-12-07 09:30,7,14.75,14.75,14.75,14.75,2
,2009-12-07 10:00,7,14.73,14.75,14.73,14.75,9
,2009-12-07 10:30,7,14.71,14.72,14.69,14.69,40
,2009-12-07 11:00,7,14.7,14.7,14.7,14.7,1
,2009-12-07 11:30,7,14.71,14.72,14.69,14.69,14
,2009-12-07 13:00,7,14.72,14.72,14.72,14.72,4
,2009-12-07 13:30,7,14.72,14.72,14.72,14.72,3
,2009-12-07 14:30,7,14.7,14.7,14.7,14.7,1
,2009-12-07 17:00,8,14.68,14.68,14.68,14.68,1
,2009-12-07 22:00,8,14.7,14.7,14.7,14.7,1
,2009-12-07 23:30,8,14.71,14.71,14.71,14.71,8
,2009-12-08 06:30,8,14.73,14.73,14.73,14.73,6
,2009-12-08 10:00,8,14.73,14.74,14.73,14.74,2
,2009-12-08 10:30,8,14.74,14.74,14.74,14.74,1
,2009-12-08 11:30,8,14.72,14.73,14.72,14.73,2
,2009-12-08 12:30,8,14.71,14.71,14.71,14.71,11
,2009-12-08 15:00,8,14.73,14.75,14.73,14.75,8
,2009-12-09 09:00,9,14.72,14.73,14.72,14.73,22
,2009-12-09 09:30,9,14.74,14.74,14.74,14.74,1
,2009-12-09 10:00,9,14.74,14.74,14.72,14.73,10
,2009-12-09 10:30,9,14.73,14.75,14.73,14.75,4
,2009-12-09 12:00,9,14.75,14.75,14.75,14.75,14
,2009-12-09 12:30,9,14.73,14.73,14.73,14.73,1
,2009-12-09 13:00,9,14.76,14.76,14.76,14.76,1
,2009-12-09 15:30,9,14.76,14.77,14.76,14.77,10
,2009-12-09 17:30,10,14.79,14.79,14.79,14.79,1
,2009-12-09 18:30,10,14.83,14.83,14.83,14.83,1
,2009-12-10 03:00,10,14.8,14.8,14.8,14.8,1
,2009-12-10 04:00,10,14.8,14.8,14.8,14.8,2
,2009-12-10 08:30,10,14.76,14.76,14.76,14.76,4
,2009-12-10 09:00,10,14.78,14.78,14.78,14.78,1
,2009-12-10 10:00,10,14.78,14.78,14.77,14.77,6
,2009-12-10 10:30,10,14.77,14.77,14.77,14.77,7
,2009-12-10 11:30,10,14.77,14.78,14.77,14.78,6
,2009-12-10 13:00,10,14.79,14.79,14.79,14.79,1
,2009-12-10 22:30,11,14.79,14.79,14.79,14.79,1
,2009-12-11 07:30,11,14.79,14.83,14.79,14.83,11
,2009-12-11 09:00,11,14.81,14.83,14.81,14.83,19
,2009-12-11 09:30,11,14.83,14.85,14.83,14.85,4
,2009-12-11 10:00,11,14.85,14.89,14.81,14.88,26
,2009-12-11 10:30,11,14.81,14.81,14.81,14.81,28
,2009-12-11 11:00,11,14.85,14.85,14.85,14.85,1
,2009-12-11 11:30,11,14.81,14.81,14.81,14.81,50
,2009-12-11 12:30,11,14.83,14.84,14.83,14.83,8
,2009-12-11 13:00,11,14.82,14.82,14.81,14.81,25
,2009-12-11 13:30,11,14.83,14.84,14.83,14.84,5
,2009-12-13 17:00,14,14.85,14.86,14.85,14.86,23
,2009-12-13 17:30,14,14.86,14.86,14.86,14.86,1
,2009-12-14 01:00,14,14.86,14.86,14.86,14.86,1
,2009-12-14 02:30,14,14.84,14.84,14.84,14.84,1
,2009-12-14 08:30,14,14.84,14.86,14.83,14.86,14
,2009-12-14 10:00,14,14.83,14.83,14.83,14.83,3
,2009-12-14 10:30,14,14.83,14.85,14.83,14.85,56
,2009-12-14 11:00,14,14.85,14.85,14.85,14.85,40
,2009-12-14 11:30,14,14.85,14.85,14.85,14.85,20
,2009-12-14 12:00,14,14.86,14.86,14.85,14.86,8
,2009-12-14 12:30,14,14.85,14.85,14.85,14.85,9
,2009-12-14 13:00,14,14.86,14.86,14.86,14.86,1
,2009-12-15 09:30,15,14.85,14.85,14.85,14.85,2
,2009-12-15 10:00,15,14.85,14.85,14.83,14.83,21
,2009-12-15 10:30,15,14.83,14.83,14.83,14.83,30
,2009-12-15 12:00,15,14.85,14.85,14.85,14.85,1
,2009-12-15 13:00,15,14.86,14.86,14.86,14.86,1
,2009-12-15 13:30,15,14.86,14.87,14.86,14.87,44
,2009-12-16 09:00,16,14.86,14.86,14.86,14.86,19
,2009-12-16 09:30,16,14.86,14.86,14.86,14.86,7
,2009-12-16 10:00,16,14.86,14.86,14.86,14.86,5
,2009-12-16 10:30,16,14.86,14.86,14.86,14.86,10
,2009-12-16 11:00,16,14.86,14.86,14.86,14.86,18
,2009-12-16 12:30,16,14.85,14.85,14.85,14.85,5
,2009-12-16 13:00,16,14.85,14.85,14.85,14.85,2
,2009-12-16 14:30,16,14.85,14.85,14.85,14.85,10
,2009-12-17 04:00,17,14.84,14.84,14.84,14.84,1
,2009-12-17 08:30,17,14.85,14.85,14.85,14.85,20
,2009-12-17 09:00,17,14.85,14.85,14.85,14.85,45
,2009-12-17 09:30,17,14.85,14.85,14.85,14.85,49
,2009-12-17 10:00,17,14.85,14.85,14.85,14.85,1
,2009-12-17 11:00,17,14.86,14.86,14.86,14.86,5
,2009-12-17 14:00,17,14.85,14.85,14.85,14.85,5
,2009-12-17 15:30,17,14.86,14.88,14.86,14.88,49
,2009-12-18 07:30,18,14.86,14.86,14.85,14.85,14
,2009-12-18 08:30,18,14.85,14.85,14.85,14.85,6
,2009-12-18 09:00,18,14.84,14.84,14.83,14.83,8
,2009-12-18 10:00,18,14.85,14.85,14.85,14.85,1
,2009-12-18 10:30,18,14.84,14.85,14.84,14.85,12
,2009-12-18 11:00,18,14.84,14.84,14.83,14.83,92
,2009-12-18 11:30,18,14.83,14.83,14.83,14.83,15
,2009-12-18 12:00,18,14.83,14.83,14.83,14.83,20
,2009-12-18 12:30,18,14.83,14.83,14.82,14.83,21
,2009-12-18 13:00,18,14.83,14.83,14.83,14.83,5
,2009-12-18 13:30,18,14.83,14.83,14.83,14.83,1
,2009-12-21 03:00,21,14.86,14.86,14.86,14.86,1
,2009-12-21 09:00,21,14.84,14.85,14.84,14.85,20
,2009-12-21 09:30,21,14.83,14.83,14.82,14.83,29
,2009-12-21 10:00,21,14.83,14.83,14.82,14.82,135
,2009-12-21 13:00,21,14.83,14.83,14.83,14.83,1
,2009-12-21 13:30,21,14.82,14.82,14.82,14.82,2
,2009-12-22 04:00,22,14.85,14.85,14.85,14.85,1
,2009-12-22 06:30,22,14.83,14.83,14.83,14.83,2
,2009-12-22 08:00,22,14.85,14.85,14.85,14.85,1
,2009-12-22 10:30,22,14.84,14.84,14.84,14.84,2
,2009-12-22 11:30,22,14.84,14.84,14.84,14.84,2
,2009-12-22 13:00,22,14.84,14.84,14.84,14.84,1
,2009-12-22 13:30,22,14.84,14.84,14.84,14.84,17
,2009-12-22 15:30,22,14.84,14.84,14.84,14.84,30
,2009-12-22 17:30,23,14.84,14.84,14.84,14.84,8
,2009-12-23 01:30,23,14.84,14.84,14.84,14.84,1
,2009-12-23 09:30,23,14.84,14.84,14.84,14.84,8
,2009-12-23 10:30,23,14.84,14.84,14.84,14.84,1
,2009-12-23 12:00,23,14.84,14.84,14.84,14.84,101
,2009-12-23 12:30,23,14.84,14.84,14.84,14.84,26
,2009-12-23 13:00,23,14.84,14.84,14.84,14.84,1
,2009-12-24 03:00,24,14.84,14.84,14.84,14.84,1
,2009-12-24 06:30,24,14.84,14.84,14.84,14.84,4
,2009-12-24 09:00,24,14.84,14.84,14.84,14.84,5
,2009-12-27 17:00,28,14.9,14.9,14.9,14.9,6
,2009-12-27 17:30,28,14.9,14.9,14.9,14.9,8
,2009-12-27 18:00,28,14.95,14.95,14.95,14.95,200
,2009-12-28 09:30,28,14.93,14.93,14.9,14.9,13
,2009-12-28 10:00,28,14.93,14.93,14.93,14.93,11
,2009-12-28 10:30,28,14.91,14.91,14.91,14.91,12
,2009-12-28 11:00,28,14.9,14.91,14.9,14.91,4
,2009-12-28 12:00,28,14.91,14.91,14.91,14.91,5
,2009-12-28 13:30,28,14.92,14.92,14.92,14.92,4
,2009-12-28 23:00,29,14.92,14.92,14.92,14.92,5
,2009-12-29 08:00,29,14.92,14.92,14.92,14.92,6
,2009-12-29 10:00,29,14.92,14.92,14.92,14.92,3
,2009-12-29 11:00,29,14.93,14.93,14.92,14.92,4
,2009-12-29 11:30,29,14.92,14.92,14.92,14.92,10
,2009-12-29 13:00,29,14.92,14.92,14.91,14.91,5
,2009-12-30 09:30,30,14.93,14.93,14.93,14.93,1
,2009-12-30 10:30,30,14.93,14.94,14.93,14.94,4
,2009-12-30 11:00,30,14.94,14.94,14.94,14.94,4
,2009-12-30 11:30,30,14.92,14.92,14.92,14.92,10