,2008-05-05 09:00,5,19.54,19.65,19.54,19.65,0
,2008-05-05 09:30,5,19.65,19.68,19.65,19.68,0
,2008-05-05 10:00,5,19.65,19.65,19.61,19.63,0
,2008-05-05 10:30,5,19.64,19.7,19.55,19.7,0
,2008-05-05 11:00,5,19.7,19.7,19.67,19.67,0
,2008-05-05 11:30,5,19.67,19.67,19.67,19.67,0
,2008-05-05 12:00,5,19.62,19.67,19.61,19.67,0
,2008-05-05 12:30,5,19.7,19.75,19.7,19.75,0
,2008-05-05 13:00,5,19.77,19.77,19.77,19.77,0
,2008-05-05 14:00,5,19.72,19.72,19.72,19.72,0
,2008-05-05 15:00,5,19.75,19.75,19.75,19.75,0
,2008-05-05 15:30,5,19.75,19.75,19.75,19.75,0
,2008-05-05 16:00,5,19.75,19.75,19.75,19.75,0
,2008-05-05 20:30,6,19.8,19.8,19.8,19.8,0
,2008-05-06 07:00,6,19.85,19.85,19.85,19.85,0
,2008-05-06 08:00,6,19.89,19.89,19.89,19.89,0
,2008-05-06 08:30,6,19.88,19.94,19.88,19.94,0
,2008-05-06 09:00,6,19.9,20,19.9,19.95,0
,2008-05-06 09:30,6,19.95,19.95,19.95,19.95,0
,2008-05-06 10:00,6,20.05,20.07,20.05,20.07,0
,2008-05-06 10:30,6,20.03,20.1,19.98,20.1,0
,2008-05-06 11:00,6,20.06,20.06,20.03,20.03,0
,2008-05-06 11:30,6,20.1,20.1,20.1,20.1,0
,2008-05-06 12:30,6,20.1,20.1,20.1,20.1,0
,2008-05-06 13:00,6,20.05,20.05,20.05,20.05,0
,2008-05-06 13:30,6,20.04,20.04,20.04,20.04,0
,2008-05-06 14:00,6,20.05,20.05,20.01,20.05,0
,2008-05-06 16:00,6,20.1,20.1,20.1,20.1,0
,2008-05-06 17:00,7,19.95,19.95,19.95,19.95,0
,2008-05-06 19:00,7,20,20,20,20,0
,2008-05-07 07:30,7,19.9,19.9,19.9,19.9,0
,2008-05-07 08:00,7,19.92,19.92,19.92,19.92,0
,2008-05-07 08:30,7,19.91,19.91,19.9,19.9,0
,2008-05-07 09:00,7,19.94,20,19.94,19.99,0
,2008-05-07 09:30,7,19.98,19.99,19.95,19.99,0
,2008-05-07 10:00,7,19.96,19.96,19.96,19.96,0
,2008-05-07 10:30,7,19.98,20.03,19.93,19.93,0
,2008-05-07 11:00,7,19.91,19.95,19.91,19.95,0
,2008-05-07 11:30,7,19.96,19.96,19.96,19.96,0
,2008-05-07 12:00,7,19.95,20,19.95,19.99,0
,2008-05-07 12:30,7,20,20,20,20,0
,2008-05-07 13:00,7,20,20.02,20,20.02,0
,2008-05-07 16:00,7,20.02,20.02,20.02,20.02,0
,2008-05-08 07:00,8,19.95,19.95,19.94,19.94,0
,2008-05-08 08:00,8,19.92,19.92,19.92,19.92,0
,2008-05-08 08:30,8,19.99,19.99,19.99,19.99,0
,2008-05-08 09:00,8,19.99,20,19.99,20,0
,2008-05-08 09:30,8,20,20,20,20,0
,2008-05-08 10:00,8,19.98,19.98,19.98,19.98,0
,2008-05-08 10:30,8,19.96,20.03,19.96,20.03,0
,2008-05-08 11:00,8,20.05,20.08,20.01,20.01,0
,2008-05-08 11:30,8,20,20,20,20,0
,2008-05-08 12:00,8,20.02,20.02,20.02,20.02,0
,2008-05-08 12:30,8,20.05,20.05,20.05,20.05,0
,2008-05-08 13:00,8,20.07,20.07,20.05,20.05,0
,2008-05-08 16:00,8,20.05,20.05,20.05,20.05,0
,2008-05-08 22:00,9,20.1,20.1,20.1,20.1,0
,2008-05-09 05:30,9,20.05,20.05,20.05,20.05,0
,2008-05-09 07:30,9,20.08,20.08,20.08,20.08,0
,2008-05-09 08:00,9,20.09,20.1,20.09,20.1,0
,2008-05-09 08:30,9,20,20,20,20,0
,2008-05-09 09:00,9,20,20,20,20,0
,2008-05-09 09:30,9,20.1,20.1,20.1,20.1,0
,2008-05-09 10:00,9,20.1,20.1,20.08,20.1,0
,2008-05-09 10:30,9,20.06,20.06,20.06,20.06,0
,2008-05-09 11:00,9,20.1,20.1,20.1,20.1,0
,2008-05-09 11:30,9,20.07,20.07,20.07,20.07,0
,2008-05-09 12:00,9,20.07,20.1,20.07,20.1,0
,2008-05-09 12:30,9,20.07,20.07,20.05,20.05,0
,2008-05-09 13:00,9,19.97,19.97,19.97,19.97,0
,2008-05-09 16:00,9,19.97,19.97,19.97,19.97,0
,2008-05-12 09:00,12,19.95,19.95,19.95,19.95,0
,2008-05-12 10:30,12,19.97,20.11,19.97,20.11,0
,2008-05-12 11:30,12,20.07,20.07,20.07,20.07,0
,2008-05-12 12:00,12,20.07,20.07,20.07,20.07,0
,2008-05-12 12:30,12,20.01,20.02,20,20,0
,2008-05-12 13:00,12,20,20,20,20,0
,2008-05-12 16:00,12,20,20,20,20,0
,2008-05-13 07:30,13,19.95,19.95,19.95,19.95,0
,2008-05-13 08:30,13,20,20,19.99,19.99,0
,2008-05-13 09:00,13,19.98,19.98,19.98,19.98,0
,2008-05-13 09:30,13,20,20,20,20,0
,2008-05-13 10:00,13,20.02,20.08,20.02,20.08,0
,2008-05-13 10:30,13,20.05,20.2,20.05,20.2,0
,2008-05-13 11:00,13,20.2,20.26,20.2,20.26,0
,2008-05-13 11:30,13,20.2,20.2,20.2,20.2,0
,2008-05-13 12:00,13,20.15,20.15,20.15,20.15,0
,2008-05-13 13:00,13,20.11,20.15,20.11,20.15,0
,2008-05-13 14:30,13,20.15,20.15,20.15,20.15,0
,2008-05-13 15:00,13,20.15,20.15,20.15,20.15,0
,2008-05-13 15:30,13,20.15,20.15,20.15,20.15,0
,2008-05-13 16:00,13,20.15,20.15,20.15,20.15,0
,2008-05-14 08:30,14,20.18,20.18,20.18,20.18,0
,2008-05-14 09:00,14,20.15,20.2,20.15,20.2,0
,2008-05-14 09:30,14,20.23,20.23,20.18,20.2,0
,2008-05-14 10:00,14,20.25,20.25,20.2,20.22,0
,2008-05-14 10:30,14,20.17,20.17,20.1,20.15,0
,2008-05-14 11:00,14,20.19,20.2,20.19,20.2,0
,2008-05-14 12:30,14,20.2,20.2,20.18,20.18,0
,2008-05-14 13:00,14,20.21,20.21,20.21,20.21,0
,2008-05-14 14:30,14,20.2,20.2,20.2,20.2,0
,2008-05-14 16:00,14,20.21,20.21,20.21,20.21,0
,2008-05-14 22:30,15,20.2,20.2,20.2,20.2,0
,2008-05-15 08:30,15,20.2,20.2,20.2,20.2,0
,2008-05-15 09:00,15,20.2,20.2,20.16,20.16,0
,2008-05-15 09:30,15,20.16,20.16,20.16,20.16,0
,2008-05-15 10:00,15,20.16,20.2,20.16,20.16,0
,2008-05-15 10:30,15,20.16,20.22,20.1,20.22,0
,2008-05-15 11:30,15,20.15,20.15,20.15,20.15,0
,2008-05-15 12:00,15,20.15,20.15,20.12,20.12,0
,2008-05-15 12:30,15,20.09,20.09,20.05,20.05,0
,2008-05-15 13:00,15,20.05,20.05,20.05,20.05,0
,2008-05-15 13:30,15,20.05,20.05,20.05,20.05,0
,2008-05-15 15:00,15,20.03,20.03,20,20,0
,2008-05-15 15:30,15,20.05,20.05,20.05,20.05,0
,2008-05-15 16:00,15,20.05,20.05,20.05,20.05,0
,2008-05-15 17:00,16,19.99,19.99,19.99,19.99,0
,2008-05-16 08:00,16,20.1,20.1,20.1,20.1,0
,2008-05-16 08:30,16,20.05,20.05,20.05,20.05,0
,2008-05-16 09:00,16,20.08,20.1,20.08,20.08,0
,2008-05-16 09:30,16,20.05,20.05,20.05,20.05,0
,2008-05-16 10:30,16,20.05,20.1,20.05,20.1,0
,2008-05-16 12:30,16,20.04,20.04,20.01,20.01,0
,2008-05-16 16:00,16,20.02,20.02,20.02,20.02,0
,2008-05-19 09:00,19,20.02,20.02,20.02,20.02,0
,2008-05-19 09:30,19,20.05,20.1,20.05,20.1,0
,2008-05-19 10:00,19,20.15,20.17,20.15,20.17,0
,2008-05-19 10:30,19,20.15,20.21,20.15,20.21,0
,2008-05-19 11:00,19,20.25,20.25,20.25,20.25,0
,2008-05-19 11:30,19,20.25,20.25,20.25,20.25,0
,2008-05-19 12:00,19,20.3,20.3,20.3,20.3,0
,2008-05-19 12:30,19,20.35,20.46,20.35,20.46,0
,2008-05-19 13:00,19,20.45,20.48,20.45,20.45,0
,2008-05-19 14:00,19,20.44,20.44,20.44,20.44,0
,2008-05-19 15:30,19,20.35,20.35,20.35,20.35,0
,2008-05-19 16:00,19,20.45,20.45,20.45,20.45,0
,2008-05-19 18:30,20,20.5,20.5,20.5,20.5,0
,2008-05-19 19:00,20,20.5,20.52,20.5,20.52,0
,2008-05-19 19:30,20,20.52,20.6,20.51,20.59,0
,2008-05-19 20:00,20,20.7,20.7,20.7,20.7,0
,2008-05-19 22:30,20,20.55,20.55,20.55,20.55,0
,2008-05-20 00:30,20,20.55,20.55,20.55,20.55,0
,2008-05-20 07:30,20,20.45,20.45,20.45,20.45,0
,2008-05-20 09:00,20,20.6,20.65,20.54,20.65,0
,2008-05-20 09:30,20,20.68,20.7,20.65,20.7,0
,2008-05-20 10:00,20,20.7,20.79,20.67,20.67,0
,2008-05-20 10:30,20,20.72,20.72,20.7,20.7,0
,2008-05-20 11:00,20,20.6,20.6,20.6,20.6,0
,2008-05-20 12:30,20,20.62,20.62,20.6,20.6,0
,2008-05-20 13:00,20,20.65,20.72,20.65,20.65,0
,2008-05-20 15:30,20,20.68,20.68,20.68,20.68,0
,2008-05-20 16:00,20,20.68,20.68,20.68,20.68,0
,2008-05-20 17:30,21,20.57,20.8,20.57,20.8,0
,2008-05-21 07:30,21,20.68,20.68,20.68,20.68,0
,2008-05-21 09:00,21,20.65,20.65,20.55,20.55,0
,2008-05-21 09:30,21,20.65,20.65,20.65,20.65,0
,2008-05-21 10:30,21,20.68,20.8,20.67,20.8,0
,2008-05-21 11:00,21,20.73,20.76,20.65,20.65,0
,2008-05-21 11:30,21,20.5,20.6,20.48,20.6,0
,2008-05-21 12:00,21,20.65,20.65,20.65,20.65,0
,2008-05-21 12:30,21,20.59,20.59,20.53,20.55,0
,2008-05-21 13:00,21,20.59,20.62,20.52,20.52,0
,2008-05-21 13:30,21,20.6,20.6,20.6,20.6,0
,2008-05-21 14:30,21,20.59,20.59,20.59,20.59,0
,2008-05-21 15:00,21,20.6,20.6,20.6,20.6,0
,2008-05-21 15:30,21,20.6,20.6,20.6,20.6,0
,2008-05-21 16:00,21,20.62,20.62,20.62,20.62,0
,2008-05-21 20:30,22,20.7,20.77,20.7,20.7,0
,2008-05-21 21:00,22,20.7,20.7,20.7,20.7,0
,2008-05-22 09:00,22,20.73,20.73,20.73,20.73,0
,2008-05-22 10:00,22,20.81,20.81,20.81,20.81,0
,2008-05-22 10:30,22,20.8,20.8,20.79,20.79,0
,2008-05-22 11:00,22,20.78,20.82,20.78,20.82,0
,2008-05-22 11:30,22,20.73,20.74,20.62,20.62,0
,2008-05-22 12:00,22,20.68,20.69,20.68,20.69,0
,2008-05-22 15:00,22,20.7,20.7,20.69,20.69,0
,2008-05-22 16:00,22,20.69,20.69,20.69,20.69,0
,2008-05-23 08:30,23,20.71,20.71,20.71,20.71,0
,2008-05-23 09:00,23,20.76,20.84,20.76,20.84,0
,2008-05-23 09:30,23,20.7,20.73,20.7,20.7,0
,2008-05-23 10:00,23,20.7,20.7,20.7,20.7,0
,2008-05-23 10:30,23,20.75,20.75,20.66,20.66,0
,2008-05-23 11:00,23,20.66,20.73,20.66,20.73,0
,2008-05-23 12:00,23,20.66,20.66,20.66,20.66,0
,2008-05-23 12:30,23,20.66,20.66,20.65,20.65,0
,2008-05-23 13:00,23,20.59,20.66,20.53,20.66,0
,2008-05-23 16:00,23,20.59,20.59,20.59,20.59,0
,2008-05-26 20:00,27,20.75,20.75,20.75,20.75,0
,2008-05-27 08:30,27,20.58,20.58,20.5,20.5,0
,2008-05-27 09:00,27,20.55,20.59,20.54,20.56,0
,2008-05-27 10:00,27,20.59,20.59,20.59,20.59,0
,2008-05-27 10:30,27,20.57,20.57,20.5,20.5,0
,2008-05-27 11:00,27,20.55,20.55,20.5,20.5,0
,2008-05-27 11:30,27,20.47,20.47,20.45,20.45,0
,2008-05-27 12:30,27,20.49,20.52,20.49,20.52,0
,2008-05-27 13:00,27,20.5,20.5,20.5,20.5,0
,2008-05-27 13:30,27,20.45,20.45,20.43,20.43,0
,2008-05-27 16:00,27,20.5,20.5,20.5,20.5,0
,2008-05-28 07:30,28,20.41,20.41,20.41,20.41,0
,2008-05-28 08:30,28,20.34,20.34,20.34,20.34,0
,2008-05-28 09:00,28,20.4,20.4,20.35,20.38,0
,2008-05-28 09:30,28,20.4,20.4,20.4,20.4,0
,2008-05-28 10:00,28,20.4,20.4,20.38,20.4,0
,2008-05-28 11:30,28,20.35,20.35,20.35,20.35,0
,2008-05-28 12:00,28,20.36,20.36,20.35,20.35,0
,2008-05-28 13:00,28,20.35,20.35,20.35,20.35,0
,2008-05-28 13:30,28,20.35,20.35,20.35,20.35,0
,2008-05-28 14:30,28,20.35,20.35,20.35,20.35,0
,2008-05-28 16:00,28,20.35,20.35,20.35,20.35,0
,2008-05-28 17:00,29,20.31,20.31,20.31,20.31,0
,2008-05-29 09:00,29,20.37,20.37,20.37,20.37,0
,2008-05-29 09:30,29,20.33,20.35,20.33,20.34,0
,2008-05-29 10:00,29,20.35,20.35,20.3,20.3,0
,2008-05-29 10:30,29,20.28,20.28,20.12,20.15,0
,2008-05-29 11:00,29,20.2,20.2,20.15,20.16,0
,2008-05-29 11:30,29,20.15,20.15,20.15,20.15,0
,2008-05-29 12:00,29,20.1,20.1,20,20,0
,2008-05-29 12:30,29,20.05,20.05,20.02,20.02,0
,2008-05-29 13:00,29,20,20,20,20,0
,2008-05-29 13:30,29,19.91,19.91,19.91,19.91,0
,2008-05-29 16:00,29,20,20,20,20,0
,2008-05-29 19:00,30,19.91,19.91,19.91,19.91,0
,2008-05-30 08:30,30,19.91,19.91,19.87,19.87,0
,2008-05-30 09:00,30,19.8,19.96,19.8,19.92,0
,2008-05-30 09:30,30,19.92,19.92,19.9,19.9,0
,2008-05-30 10:00,30,19.88,19.88,19.87,19.87,0
,2008-05-30 10:30,30,20.05,20.16,20.05,20.16,0
,2008-05-30 11:00,30,19.91,19.92,19.91,19.92,0
,2008-05-30 11:30,30,19.95,19.95,19.95,19.95,0
,2008-05-30 16:00,30,19.95,19.95,19.95,19.95,0
,2008-06-02 09:00,2,19.97,20.03,19.96,20.03,0
,2008-06-02 09:30,2,20.03,20.03,20,20,0
,2008-06-02 10:00,2,19.98,19.98,19.95,19.95,0
,2008-06-02 10:30,2,19.92,19.92,19.92,19.92,0
,2008-06-02 12:30,2,19.95,19.95,19.95,19.95,0
,2008-06-02 13:00,2,19.96,19.96,19.96,19.96,0
,2008-06-02 14:00,2,19.99,19.99,19.99,19.99,0
,2008-06-02 14:30,2,19.99,19.99,19.99,19.99,0
,2008-06-02 15:00,2,19.96,19.96,19.96,19.96,0
,2008-06-02 16:00,2,19.96,19.96,19.96,19.96,0
,2008-06-02 19:30,3,20,20,20,20,0
,2008-06-03 07:30,3,20.08,20.15,20.08,20.15,0
,2008-06-03 08:00,3,20.18,20.24,20.18,20.2,0
,2008-06-03 09:00,3,20.2,20.25,20.2,20.24,0
,2008-06-03 09:30,3,20.29,20.29,20.28,20.28,0
,2008-06-03 10:00,3,20.31,20.36,20.3,20.34,0
,2008-06-03 10:30,3,20.38,20.38,20.28,20.28,0
,2008-06-03 11:30,3,20.38,20.39,20.28,20.28,0
,2008-06-03 12:00,3,20.32,20.34,20.28,20.28,0
,2008-06-03 12:30,3,20.3,20.32,20.3,20.32,0
,2008-06-03 13:00,3,20.25,20.3,20.25,20.25,0
,2008-06-03 14:00,3,20.33,20.33,20.33,20.33,0
,2008-06-03 15:30,3,20.32,20.33,20.32,20.33,0
,2008-06-03 16:00,3,20.25,20.25,20.25,20.25,0
,2008-06-03 17:00,4,20.3,20.3,20.24,20.24,0
,2008-06-03 20:30,4,20.3,20.31,20.3,20.31,0
,2008-06-04 09:30,4,20.31,20.31,20.27,20.27,0
,2008-06-04 10:30,4,20.2,20.2,20.2,20.2,0
,2008-06-04 11:00,4,20.25,20.34,20.25,20.3,0
,2008-06-04 11:30,4,20.3,20.3,20.3,20.3,0
,2008-06-04 12:00,4,20.3,20.3,20.3,20.3,0
,2008-06-04 12:30,4,20.32,20.32,20.32,20.32,0
,2008-06-04 13:00,4,20.29,20.31,20.29,20.29,0
,2008-06-04 15:30,4,20.34,20.34,20.34,20.34,0
,2008-06-04 16:00,4,20.29,20.29,20.29,20.29,0
,2008-06-04 22:00,5,20.26,20.26,20.26,20.26,0
,2008-06-05 08:30,5,20.3,20.31,20.29,20.31,0
,2008-06-05 10:30,5,20.35,20.55,20.34,20.55,0
,2008-06-05 11:00,5,20.55,20.61,20.53,20.58,0
,2008-06-05 12:00,5,20.6,20.6,20.6,20.6,0
,2008-06-05 13:00,5,20.53,20.65,20.5,20.65,0
,2008-06-05 16:00,5,20.57,20.57,20.57,20.57,0
,2008-06-06 06:30,6,20.57,20.57,20.57,20.57,0
,2008-06-06 07:00,6,20.6,20.63,20.6,20.63,0
,2008-06-06 08:30,6,20.54,20.54,20.54,20.54,0
,2008-06-06 09:00,6,20.62,20.65,20.62,20.65,0
,2008-06-06 09:30,6,20.61,20.61,20.61,20.61,0
,2008-06-06 10:00,6,20.6,20.62,20.58,20.58,0
,2008-06-06 10:30,6,20.45,20.62,20.45,20.62,0
,2008-06-06 11:00,6,20.6,20.6,20.6,20.6,0
,2008-06-06 11:30,6,20.6,20.6,20.6,20.6,0
,2008-06-06 12:00,6,20.6,20.6,20.6,20.6,0
,2008-06-06 16:00,6,20.6,20.6,20.6,20.6,0
,2008-06-09 09:00,9,20.6,20.6,20.6,20.6,0
,2008-06-09 09:30,9,20.72,20.72,20.72,20.72,0
,2008-06-09 10:00,9,20.72,20.82,20.72,20.75,0
,2008-06-09 10:30,9,20.57,20.57,20.57,20.57,0
,2008-06-09 11:00,9,20.51,20.51,20.4,20.4,0
,2008-06-09 11:30,9,20.43,20.43,20.41,20.41,0
,2008-06-09 12:00,9,20.41,20.41,20.41,20.41,0
,2008-06-09 12:30,9,20.55,20.55,20.55,20.55,0
,2008-06-09 13:00,9,20.48,20.48,20.43,20.43,0
,2008-06-09 16:00,9,20.43,20.43,20.43,20.43,0
,2008-06-09 20:00,10,20.43,20.43,20.43,20.43,0
,2008-06-10 07:30,10,20.42,20.42,20.42,20.42,0
,2008-06-10 08:00,10,20.41,20.41,20.41,20.41,0
,2008-06-10 09:30,10,20.35,20.35,20.35,20.35,0
,2008-06-10 10:00,10,20.36,20.36,20.35,20.35,0
,2008-06-10 12:00,10,20.41,20.45,20.41,20.45,0
,2008-06-10 12:30,10,20.45,20.5,20.45,20.5,0
,2008-06-10 13:00,10,20.42,20.42,20.41,20.41,0
,2008-06-10 14:00,10,20.4,20.4,20.37,20.37,0
,2008-06-10 15:30,10,20.42,20.42,20.42,20.42,0
,2008-06-10 16:00,10,20.41,20.41,20.41,20.41,0
,2008-06-10 18:00,11,20.41,20.41,20.41,20.41,0
,2008-06-11 09:00,11,20.41,20.41,20.41,20.41,0
,2008-06-11 09:30,11,20.42,20.42,20.42,20.42,0
,2008-06-11 10:30,11,20.55,20.55,20.45,20.45,0
,2008-06-11 11:00,11,20.59,20.65,20.59,20.65,0
,2008-06-11 11:30,11,20.65,20.65,20.6,20.6,0
,2008-06-11 12:30,11,20.6,20.65,20.6,20.65,0
,2008-06-11 13:00,11,20.54,20.65,20.54,20.65,0
,2008-06-11 15:00,11,20.65,20.65,20.65,20.65,0
,2008-06-11 16:00,11,20.54,20.54,20.54,20.54,0
,2008-06-11 17:30,12,20.7,20.7,20.7,20.7,0
,2008-06-11 18:00,12,20.7,20.7,20.69,20.7,0
,2008-06-11 21:00,12,20.68,20.7,20.68,20.7,0
,2008-06-11 23:00,12,20.7,20.7,20.7,20.7,0
,2008-06-12 07:30,12,20.7,20.7,20.7,20.7,0
,2008-06-12 09:00,12,20.7,20.7,20.7,20.7,0
,2008-06-12 09:30,12,20.7,20.7,20.7,20.7,0
,2008-06-12 10:00,12,20.64,20.64,20.64,20.64,0
,2008-06-12 12:00,12,20.7,20.7,20.7,20.7,0
,2008-06-12 12:30,12,20.68,20.68,20.68,20.68,0
,2008-06-12 13:00,12,20.7,20.7,20.7,20.7,0
,2008-06-12 16:00,12,20.7,20.7,20.7,20.7,0
,2008-06-13 09:00,13,20.77,20.77,20.77,20.77,0
,2008-06-13 09:30,13,20.76,20.76,20.69,20.69,0
,2008-06-13 11:00,13,20.66,20.68,20.66,20.67,0
,2008-06-13 11:30,13,20.63,20.63,20.63,20.63,0
,2008-06-13 12:00,13,20.61,20.61,20.61,20.61,0
,2008-06-13 12:30,13,20.6,20.6,20.6,20.6,0
,2008-06-13 13:00,13,20.6,20.6,20.57,20.57,0
,2008-06-13 16:00,13,20.57,20.57,20.57,20.57,0
,2008-06-16 10:00,16,20.62,20.71,20.62,20.71,0
,2008-06-16 12:00,16,20.65,20.65,20.65,20.65,0
,2008-06-16 13:00,16,20.72,20.84,20.6,20.72,0
,2008-06-16 15:00,16,20.73,20.73,20.73,20.73,0
,2008-06-16 15:30,16,20.74,20.74,20.72,20.72,0
,2008-06-16 17:00,17,20.83,20.84,20.83,20.84,0
,2008-06-16 17:30,17,20.7,20.82,20.7,20.82,0
,2008-06-16 18:00,17,20.82,20.82,20.82,20.82,0
,2008-06-17 09:00,17,20.74,20.75,20.74,20.75,0
,2008-06-17 09:30,17,20.75,20.8,20.75,20.8,0
,2008-06-17 10:00,17,20.82,20.82,20.82,20.82,0
,2008-06-17 10:30,17,20.82,20.82,20.82,20.82,0
,2008-06-17 12:00,17,20.85,20.85,20.85,20.85,0
,2008-06-17 12:30,17,20.88,20.88,20.88,20.88,0
,2008-06-17 13:00,17,20.85,20.85,20.85,20.85,0
,2008-06-17 13:30,17,20.85,20.85,20.85,20.85,0
,2008-06-17 14:30,17,20.88,20.88,20.88,20.88,0
,2008-06-17 15:30,17,20.88,20.88,20.88,20.88,0
,2008-06-17 17:00,18,20.88,20.88,20.84,20.84,0
,2008-06-18 08:30,18,20.82,20.82,20.82,20.82,0
,2008-06-18 09:00,18,20.89,20.93,20.89,20.93,0
,2008-06-18 09:30,18,20.92,20.92,20.92,20.92,0
,2008-06-18 10:00,18,20.92,20.92,20.92,20.92,0
,2008-06-18 10:30,18,20.88,20.88,20.88,20.88,0
,2008-06-18 11:00,18,20.85,20.85,20.82,20.82,0
,2008-06-18 11:30,18,20.94,20.94,20.94,20.94,0
,2008-06-18 12:00,18,20.9,20.9,20.89,20.89,0
,2008-06-18 13:00,18,20.92,20.92,20.92,20.92,0
,2008-06-18 13:30,18,20.92,20.92,20.92,20.92,0
,2008-06-18 14:00,18,20.92,20.92,20.92,20.92,0
,2008-06-18 14:30,18,20.91,20.92,20.91,20.92,0
,2008-06-18 15:00,18,20.82,20.82,20.82,20.82,0
,2008-06-18 15:30,18,20.79,20.79,20.78,20.78,0
,2008-06-18 16:00,18,20.92,20.92,20.92,20.92,0
,2008-06-18 17:30,19,20.76,20.76,20.74,20.74,0
,2008-06-18 18:00,19,20.74,20.74,20.68,20.7,0
,2008-06-18 23:30,19,20.83,20.83,20.83,20.83,0
,2008-06-19 00:00,19,20.83,20.83,20.83,20.83,0
,2008-06-19 09:00,19,20.81,20.81,20.8,20.8,0
,2008-06-19 10:00,19,20.77,20.78,20.64,20.7,0
,2008-06-19 10:30,19,20.72,20.72,20.6,20.6,0
,2008-06-19 11:00,19,20.62,20.62,20.62,20.62,0
,2008-06-19 11:30,19,20.6,20.66,20.6,20.66,0
,2008-06-19 12:00,19,20.72,20.72,20.72,20.72,0
,2008-06-19 14:30,19,20.74,20.74,20.74,20.74,0
,2008-06-19 15:30,19,20.72,20.72,20.72,20.72,0
,2008-06-20 09:30,20,20.58,20.58,20.58,20.58,0
,2008-06-20 10:00,20,20.62,20.63,20.55,20.55,0
,2008-06-20 10:30,20,20.55,20.55,20.55,20.55,0
,2008-06-20 11:00,20,20.58,20.58,20.55,20.55,0
,2008-06-20 11:30,20,20.55,20.55,20.49,20.49,0
,2008-06-20 12:00,20,20.5,20.51,20.48,20.51,0
,2008-06-20 12:30,20,20.47,20.47,20.43,20.43,0
,2008-06-20 13:00,20,20.43,20.48,20.4,20.48,0
,2008-06-20 15:30,20,20.48,20.48,20.48,20.48,0
,2008-06-23 09:00,23,20.38,20.38,20.3,20.3,0
,2008-06-23 09:30,23,20.3,20.3,20.24,20.24,0
,2008-06-23 10:00,23,20.25,20.39,20.25,20.39,0
,2008-06-23 10:30,23,20.39,20.45,20.34,20.34,0
,2008-06-23 13:00,23,20.4,20.4,20.3,20.3,0
,2008-06-23 13:30,23,20.3,20.3,20.3,20.3,0
,2008-06-23 14:00,23,20.26,20.26,20.2,20.2,0
,2008-06-23 15:00,23,20.25,20.25,20.17,20.17,0
,2008-06-23 15:30,23,20.2,20.4,20.2,20.4,0
,2008-06-23 19:30,24,20.3,20.3,20.3,20.3,0
,2008-06-23 22:00,24,20.25,20.25,20.25,20.25,0
,2008-06-23 23:00,24,20.25,20.25,20.25,20.25,0
,2008-06-24 07:30,24,20.18,20.18,20.18,20.18,0
,2008-06-24 09:00,24,20.18,20.18,20.18,20.18,0
,2008-06-24 09:30,24,20.17,20.17,20.11,20.11,0
,2008-06-24 10:00,24,20.11,20.15,20.11,20.15,0
,2008-06-24 10:30,24,20.11,20.11,20.09,20.09,0
,2008-06-24 11:00,24,20.09,20.1,20.03,20.03,0
,2008-06-24 12:00,24,20.1,20.1,20.1,20.1,0
,2008-06-24 13:00,24,20.06,20.1,20.06,20.09,0
,2008-06-24 13:30,24,20.09,20.09,20.09,20.09,0
,2008-06-24 15:30,24,20.1,20.1,20.1,20.1,0
,2008-06-24 16:00,24,20.09,20.09,20.09,20.09,0
,2008-06-24 18:30,25,20.05,20.05,20.05,20.05,0
,2008-06-24 19:30,25,20.05,20.05,20.05,20.05,0
,2008-06-24 22:00,25,20.1,20.1,20.1,20.1,0
,2008-06-25 09:00,25,20.05,20.05,20.05,20.05,0
,2008-06-25 09:30,25,20.07,20.09,20.01,20.01,0
,2008-06-25 10:00,25,19.95,19.95,19.94,19.94,0
,2008-06-25 10:30,25,19.99,20,19.99,20,0
,2008-06-25 12:00,25,20.07,20.07,20.07,20.07,0
,2008-06-25 15:30,25,20.07,20.07,20.07,20.07,0
,2008-06-25 17:00,26,20.07,20.07,20.07,20.07,0
,2008-06-26 06:00,26,20.1,20.1,20.1,20.1,0
,2008-06-26 09:00,26,20.07,20.07,20.07,20.07,0
,2008-06-26 09:30,26,20.09,20.09,20.04,20.05,0
,2008-06-26 10:00,26,20.05,20.09,20.05,20.09,0
,2008-06-26 11:00,26,20.05,20.12,20.05,20.1,0
,2008-06-26 11:30,26,20.12,20.12,20.08,20.1,0
,2008-06-26 12:30,26,20.04,20.05,20.02,20.02,0
,2008-06-26 13:00,26,20.09,20.09,20.09,20.09,0
,2008-06-26 14:00,26,20.02,20.02,20.02,20.02,0
,2008-06-26 14:30,26,20.02,20.1,20.02,20.1,0
,2008-06-26 16:00,26,20.08,20.08,20.08,20.08,0
,2008-06-26 22:30,27,20,20,20,20,0
,2008-06-27 07:30,27,20.05,20.08,20.05,20.08,0
,2008-06-27 08:00,27,20.05,20.05,20.05,20.05,0
,2008-06-27 09:30,27,19.95,19.98,19.95,19.95,0
,2008-06-27 10:00,27,19.96,20.11,19.96,20.11,0
,2008-06-27 10:30,27,20.05,20.05,20.05,20.05,0
,2008-06-27 11:00,27,20.15,20.18,20.15,20.18,0
,2008-06-27 12:00,27,20.08,20.08,20.08,20.08,0
,2008-06-27 12:30,27,20.08,20.08,20.08,20.08,0
,2008-06-27 13:00,27,20,20,20,20,0
,2008-06-27 15:30,27,20,20,20,20,0
,2008-06-30 09:00,30,19.94,19.95,19.9,19.94,0
,2008-06-30 09:30,30,19.94,19.96,19.94,19.96,0
,2008-06-30 10:00,30,19.91,19.92,19.88,19.92,0
,2008-06-30 10:30,30,19.95,19.95,19.95,19.95,0
,2008-06-30 11:00,30,19.95,19.95,19.95,19.95,0
,2008-06-30 11:30,30,19.97,20,19.97,20,0
,2008-06-30 13:00,30,20.07,20.07,20.07,20.07,0
,2008-06-30 16:00,30,20.07,20.07,20.07,20.07,0
,2008-07-01 08:30,1,20.07,20.07,20.07,20.07,0
,2008-07-01 09:00,1,20.05,20.05,20.05,20.05,0
,2008-07-01 09:30,1,20,20.05,20,20.05,0
,2008-07-01 10:00,1,19.99,19.99,19.99,19.99,0
,2008-07-01 10:30,1,20,20,19.87,19.9,0
,2008-07-01 11:00,1,19.9,20,19.9,20,0
,2008-07-01 11:30,1,20.04,20.04,20.04,20.04,0
,2008-07-01 12:00,1,20.02,20.02,20,20,0
,2008-07-01 12:30,1,20,20,19.95,19.96,0
,2008-07-01 13:00,1,20,20,20,20,0
,2008-07-01 15:00,1,20,20,20,20,0
,2008-07-01 15:30,1,20,20,20,20,0
,2008-07-01 16:00,1,20,20,20,20,0
,2008-07-02 08:30,2,20,20,20,20,0
,2008-07-02 09:00,2,20,20,20,20,0
,2008-07-02 09:30,2,19.95,19.97,19.95,19.97,0
,2008-07-02 11:00,2,19.95,19.95,19.95,19.95,0
,2008-07-02 11:30,2,19.98,19.98,19.98,19.98,0
,2008-07-02 13:00,2,19.98,19.98,19.98,19.98,0
,2008-07-02 13:30,2,19.98,19.98,19.98,19.98,0
,2008-07-02 16:00,2,19.98,19.98,19.98,19.98,0
,2008-07-02 19:30,3,19.99,19.99,19.99,19.99,0
,2008-07-02 20:00,3,19.99,19.99,19.99,19.99,0
,2008-07-03 02:30,3,20,20,20,20,0
,2008-07-03 07:30,3,20,20,20,20,0
,2008-07-03 08:00,3,20,20,20,20,0
,2008-07-03 09:00,3,20,20.03,20,20.03,0
,2008-07-03 09:30,3,20.02,20.02,20.02,20.02,0
,2008-07-03 10:30,3,20.04,20.2,20.04,20.2,0
,2008-07-03 11:00,3,20.2,20.2,20.2,20.2,0
,2008-07-03 11:30,3,20.2,20.34,20.2,20.34,0
,2008-07-03 12:30,3,20.2,20.2,20.09,20.15,0
,2008-07-03 13:00,3,20.15,20.15,20.14,20.14,0
,2008-07-03 13:30,3,20.12,20.14,20.1,20.1,0
,2008-07-03 14:00,3,20.15,20.15,20.15,20.15,0
,2008-07-03 16:00,3,20.34,20.34,20.34,20.34,0
,2008-07-04 15:30,4,20.34,20.34,20.34,20.34,0
,2008-07-07 09:30,7,20.15,20.15,20.14,20.14,0
,2008-07-07 10:00,7,20.14,20.14,20.1,20.1,0
,2008-07-07 10:30,7,20.06,20.12,19.98,19.98,0
,2008-07-07 11:00,7,19.95,20,19.95,20,0
,2008-07-07 11:30,7,20,20,19.96,20,0
,2008-07-07 12:00,7,20,20,19.98,19.98,0
,2008-07-07 12:30,7,19.98,19.98,19.98,19.98,0
,2008-07-07 13:00,7,19.98,19.98,19.98,19.98,0
,2008-07-07 15:00,7,19.95,19.95,19.95,19.95,0
,2008-07-07 16:00,7,19.98,19.98,19.98,19.98,0
,2008-07-07 17:00,8,19.9,19.9,19.9,19.9,0
,2008-07-07 17:30,8,19.9,19.9,19.9,19.9,0
,2008-07-07 19:00,8,19.83,19.83,19.83,19.83,0
,2008-07-08 09:00,8,19.83,19.85,19.78,19.84,0
,2008-07-08 09:30,8,19.92,19.92,19.88,19.89,0
,2008-07-08 10:00,8,19.83,19.83,19.83,19.83,0
,2008-07-08 10:30,8,19.81,19.81,19.81,19.81,0
,2008-07-08 11:00,8,19.85,19.9,19.85,19.9,0
,2008-07-08 12:00,8,19.9,19.9,19.9,19.9,0
,2008-07-08 12:30,8,19.85,19.85,19.85,19.85,0
,2008-07-08 13:00,8,19.89,19.89,19.89,19.89,0
,2008-07-08 16:00,8,19.89,19.89,19.89,19.89,0
,2008-07-09 08:30,9,19.83,19.83,19.83,19.83,0
,2008-07-09 10:00,9,19.84,19.84,19.84,19.84,0
,2008-07-09 11:00,9,19.81,19.81,19.77,19.77,0
,2008-07-09 11:30,9,19.8,19.8,19.76,19.76,0
,2008-07-09 12:00,9,19.72,19.81,19.72,19.81,0
,2008-07-09 12:30,9,19.75,19.75,19.75,19.75,0
,2008-07-09 13:00,9,19.7,19.81,19.7,19.81,0
,2008-07-09 15:30,9,19.75,19.75,19.75,19.75,0
,2008-07-09 16:00,9,19.76,19.76,19.76,19.76,0
,2008-07-09 18:30,10,19.71,19.71,19.71,19.71,0
,2008-07-09 19:30,10,19.71,19.71,19.62,19.62,0
,2008-07-10 08:00,10,19.65,19.65,19.65,19.65,0
,2008-07-10 09:00,10,19.59,19.59,19.57,19.58,0
,2008-07-10 09:30,10,19.58,19.58,19.58,19.58,0
,2008-07-10 10:00,10,19.56,19.56,19.53,19.53,0
,2008-07-10 10:30,10,19.56,19.64,19.56,19.64,0
,2008-07-10 11:30,10,19.53,19.53,19.53,19.53,0
,2008-07-10 13:00,10,19.53,19.53,19.53,19.53,0
,2008-07-10 14:00,10,19.53,19.53,19.53,19.53,0
,2008-07-10 14:30,10,19.53,19.53,19.53,19.53,0
,2008-07-10 15:30,10,19.53,19.53,19.53,19.53,0
,2008-07-10 16:00,10,19.53,19.53,19.53,19.53,0
,2008-07-10 17:00,11,19.4,19.4,19.4,19.4,0
,2008-07-10 18:30,11,19.4,19.4,19.4,19.4,0
,2008-07-11 00:30,11,19.45,19.45,19.45,19.45,0
,2008-07-11 01:00,11,19.41,19.41,19.41,19.41,0
,2008-07-11 01:30,11,19.44,19.44,19.44,19.44,0
,2008-07-11 06:30,11,19.44,19.44,19.44,19.44,0
,2008-07-11 09:00,11,19.56,19.56,19.53,19.53,0
,2008-07-11 10:00,11,19.57,19.57,19.55,19.55,0
,2008-07-11 10:30,11,19.65,19.99,19.6,19.83,0
,2008-07-11 11:00,11,19.85,19.85,19.77,19.77,0
,2008-07-11 12:30,11,19.84,19.84,19.76,19.76,0
,2008-07-11 13:00,11,19.76,19.78,19.76,19.78,0
,2008-07-11 13:30,11,19.78,19.78,19.78,19.78,0
,2008-07-11 16:00,11,19.76,19.76,19.76,19.76,0
,2008-07-14 09:00,14,19.8,19.8,19.76,19.76,0
,2008-07-14 09:30,14,19.7,19.77,19.7,19.77,0
,2008-07-14 10:00,14,19.76,19.76,19.75,19.75,0
,2008-07-14 10:30,14,19.75,19.75,19.75,19.75,0
,2008-07-14 12:30,14,19.84,19.85,19.84,19.85,0
,2008-07-14 13:00,14,19.76,19.76,19.73,19.76,0
,2008-07-14 13:30,14,19.8,19.8,19.8,19.8,0
,2008-07-14 14:30,14,19.8,19.8,19.8,19.8,0
,2008-07-14 16:00,14,19.73,19.73,19.73,19.73,0
,2008-07-15 09:00,15,19.68,19.68,19.65,19.65,0
,2008-07-15 09:30,15,19.74,19.74,19.63,19.63,0
,2008-07-15 10:00,15,19.63,19.69,19.63,19.69,0
,2008-07-15 10:30,15,19.75,19.75,19.75,19.75,0
,2008-07-15 11:00,15,19.86,19.86,19.76,19.82,0
,2008-07-15 11:30,15,19.84,19.84,19.76,19.76,0
,2008-07-15 12:00,15,19.8,19.8,19.75,19.75,0
,2008-07-15 12:30,15,19.82,19.82,19.81,19.81,0
,2008-07-15 13:00,15,19.77,19.78,19.75,19.75,0
,2008-07-15 13:30,15,19.75,19.78,19.75,19.78,0
,2008-07-15 14:00,15,19.82,19.82,19.82,19.82,0
,2008-07-15 16:00,15,19.77,19.77,19.77,19.77,0
,2008-07-15 17:00,16,19.94,19.94,19.94,19.94,0
,2008-07-15 19:30,16,19.95,19.95,19.95,19.95,0
,2008-07-15 20:30,16,19.98,20,19.98,20,0
,2008-07-15 21:00,16,20,20,20,20,0
,2008-07-15 21:30,16,19.9,19.9,19.9,19.9,0
,2008-07-16 08:00,16,19.9,19.9,19.9,19.9,0
,2008-07-16 08:30,16,19.9,19.9,19.9,19.9,0
,2008-07-16 09:00,16,19.91,19.91,19.91,19.91,0
,2008-07-16 09:30,16,20.05,20.12,20.05,20.12,0
,2008-07-16 10:00,16,20.02,20.02,19.94,20,0
,2008-07-16 10:30,16,20,20.01,20,20,0
,2008-07-16 11:00,16,19.92,19.93,19.9,19.9,0
,2008-07-16 11:30,16,19.9,19.9,19.9,19.9,0
,2008-07-16 16:00,16,19.91,19.91,19.91,19.91,0
,2008-07-17 09:00,17,19.9,19.91,19.9,19.91,0
,2008-07-17 10:00,17,19.97,19.98,19.97,19.97,0
,2008-07-17 10:30,17,20.04,20.1,20.04,20.1,0
,2008-07-17 11:00,17,20.02,20.02,20.02,20.02,0
,2008-07-17 11:30,17,19.98,19.98,19.98,19.98,0
,2008-07-17 12:00,17,19.98,19.98,19.98,19.98,0
,2008-07-17 12:30,17,20.01,20.01,20.01,20.01,0
,2008-07-17 13:00,17,19.9,19.95,19.9,19.95,0
,2008-07-17 16:00,17,19.9,19.9,19.9,19.9,0
,2008-07-17 17:00,18,19.88,19.88,19.88,19.88,0
,2008-07-18 07:00,18,19.95,19.95,19.95,19.95,0
,2008-07-18 07:30,18,19.98,19.98,19.98,19.98,0
,2008-07-18 08:00,18,19.9,19.9,19.9,19.9,0
,2008-07-18 09:00,18,19.93,19.93,19.9,19.9,0
,2008-07-18 09:30,18,19.91,19.91,19.9,19.9,0
,2008-07-18 10:30,18,19.92,19.92,19.86,19.86,0
,2008-07-18 11:00,18,19.83,19.83,19.76,19.76,0
,2008-07-18 11:30,18,19.74,19.74,19.66,19.67,0
,2008-07-18 12:30,18,19.74,19.74,19.73,19.73,0
,2008-07-18 13:00,18,19.8,19.8,19.7,19.7,0
,2008-07-18 16:00,18,19.8,19.8,19.8,19.8,0
,2008-07-21 09:00,21,19.63,19.7,19.63,19.7,0
,2008-07-21 09:30,21,19.7,19.7,19.65,19.65,0
,2008-07-21 10:00,21,19.65,19.65,19.65,19.65,0
,2008-07-21 10:30,21,19.63,19.63,19.63,19.63,0
,2008-07-21 11:00,21,19.55,19.55,19.41,19.49,0
,2008-07-21 11:30,21,19.45,19.54,19.42,19.54,0
,2008-07-21 12:00,21,19.64,19.64,19.62,19.62,0
,2008-07-21 13:00,21,19.62,19.62,19.52,19.52,0
,2008-07-21 13:30,21,19.55,19.55,19.55,19.55,0
,2008-07-21 15:00,21,19.55,19.55,19.55,19.55,0
,2008-07-21 16:00,21,19.57,19.57,19.57,19.57,0
,2008-07-22 09:00,22,19.57,19.57,19.57,19.57,0
,2008-07-22 09:30,22,19.6,19.6,19.57,19.6,0
,2008-07-22 10:00,22,19.57,19.57,19.57,19.57,0
,2008-07-22 10:30,22,19.58,19.58,19.58,19.58,0
,2008-07-22 11:00,22,19.54,19.54,19.51,19.51,0
,2008-07-22 11:30,22,19.48,19.49,19.48,19.48,0
,2008-07-22 12:30,22,19.4,19.41,19.28,19.31,0
,2008-07-22 13:00,22,19.25,19.36,19.23,19.3,0
,2008-07-22 13:30,22,19.3,19.3,19.3,19.3,0
,2008-07-22 14:00,22,19.3,19.3,19.26,19.26,0
,2008-07-22 15:30,22,19.38,19.38,19.38,19.38,0
,2008-07-22 16:00,22,19.29,19.29,19.29,19.29,0
,2008-07-22 18:30,23,19.36,19.36,19.36,19.36,0
,2008-07-23 02:00,23,19.37,19.37,19.37,19.37,0
,2008-07-23 08:30,23,19.39,19.39,19.27,19.27,0
,2008-07-23 09:00,23,19.29,19.3,19.29,19.3,0
,2008-07-23 09:30,23,19.26,19.26,19.2,19.22,0
,2008-07-23 10:30,23,19.2,19.21,19.2,19.21,0
,2008-07-23 11:00,23,19.19,19.2,19.19,19.2,0
,2008-07-23 12:00,23,19.2,19.2,19.2,19.2,0
,2008-07-23 12:30,23,19.17,19.17,19.1,19.1,0
,2008-07-23 13:30,23,19.12,19.12,19.1,19.1,0
,2008-07-23 14:00,23,19.12,19.12,19.12,19.12,0
,2008-07-23 14:30,23,19.1,19.12,19.1,19.12,0
,2008-07-23 15:00,23,19.1,19.1,19.1,19.1,0
,2008-07-23 15:30,23,19.1,19.1,19.1,19.1,0
,2008-07-23 16:00,23,19.1,19.1,19.1,19.1,0
,2008-07-24 07:30,24,19.1,19.1,19.1,19.1,0
,2008-07-24 08:00,24,19.2,19.2,19.2,19.2,0
,2008-07-24 08:30,24,19.2,19.2,19.2,19.2,0
,2008-07-24 09:30,24,19.15,19.15,19.15,19.15,0
,2008-07-24 10:00,24,19.11,19.2,19.1,19.2,0
,2008-07-24 10:30,24,19.25,19.29,19.25,19.29,0
,2008-07-24 11:00,24,19.25,19.27,19.25,19.25,0
,2008-07-24 11:30,24,19.25,19.27,19.2,19.2,0
,2008-07-24 12:00,24,19.31,19.31,19.24,19.24,0
,2008-07-24 12:30,24,19.25,19.25,19.21,19.25,0
,2008-07-24 13:00,24,19.29,19.31,19.25,19.28,0
,2008-07-24 15:00,24,19.27,19.27,19.27,19.27,0
,2008-07-24 16:00,24,19.28,19.28,19.28,19.28,0
,2008-07-24 19:00,25,19.35,19.4,19.35,19.35,0
,2008-07-25 08:00,25,19.29,19.29,19.29,19.29,0
,2008-07-25 09:30,25,19.3,19.3,19.29,19.29,0
,2008-07-25 10:00,25,19.28,19.29,19.25,19.25,0
,2008-07-25 10:30,25,19.4,19.42,19.32,19.35,0
,2008-07-25 11:00,25,19.4,19.4,19.4,19.4,0
,2008-07-25 12:00,25,19.34,19.42,19.34,19.38,0
,2008-07-25 12:30,25,19.35,19.35,19.32,19.32,0
,2008-07-25 13:00,25,19.31,19.31,19.3,19.3,0
,2008-07-25 16:00,25,19.31,19.31,19.31,19.31,0
,2008-07-28 10:00,28,19.31,19.34,19.31,19.34,0
,2008-07-28 10:30,28,19.31,19.35,19.31,19.35,0
,2008-07-28 11:00,28,19.35,19.35,19.27,19.27,0
,2008-07-28 11:30,28,19.25,19.25,19.25,19.25,0
,2008-07-28 12:00,28,19.2,19.2,19.15,19.15,0
,2008-07-28 12:30,28,19.2,19.21,19.18,19.2,0
,2008-07-28 13:00,28,19.21,19.21,19.18,19.18,0
,2008-07-28 13:30,28,19.17,19.19,19.17,19.19,0
,2008-07-28 14:00,28,19.15,19.15,19.15,19.15,0
,2008-07-28 14:30,28,19.15,19.15,19.15,19.15,0
,2008-07-28 15:00,28,19.18,19.18,19.15,19.15,0
,2008-07-28 15:30,28,19.15,19.15,19.15,19.15,0
,2008-07-28 16:00,28,19.2,19.2,19.2,19.2,0
,2008-07-28 17:30,29,19.18,19.18,19.18,19.18,0
,2008-07-28 18:00,29,19.1,19.1,19.1,19.1,0
,2008-07-28 18:30,29,19.08,19.08,19.08,19.08,0
,2008-07-29 08:30,29,19.1,19.11,19.08,19.08,0
,2008-07-29 09:00,29,19.06,19.06,19,19,0
,2008-07-29 09:30,29,19,19.05,18.96,19.05,0
,2008-07-29 10:00,29,19.05,19.05,18.94,18.94,0
,2008-07-29 10:30,29,18.94,19,18.8,18.82,0
,2008-07-29 11:00,29,18.82,18.9,18.82,18.9,0
,2008-07-29 11:30,29,18.95,18.95,18.9,18.9,0
,2008-07-29 12:00,29,18.92,18.92,18.92,18.92,0
,2008-07-29 12:30,29,18.9,18.95,18.9,18.95,0
,2008-07-29 13:00,29,18.9,18.93,18.89,18.93,0
,2008-07-29 16:00,29,18.88,18.88,18.88,18.88,0
,2008-07-29 19:00,30,18.84,18.84,18.84,18.84,0
,2008-07-30 07:00,30,18.75,18.75,18.75,18.75,0
,2008-07-30 08:00,30,18.78,18.78,18.64,18.65,0
,2008-07-30 08:30,30,18.73,18.73,18.73,18.73,0
,2008-07-30 09:00,30,18.7,18.7,18.68,18.68,0
,2008-07-30 09:30,30,18.68,18.7,18.65,18.65,0
,2008-07-30 10:00,30,18.65,18.7,18.58,18.58,0
,2008-07-30 10:30,30,18.53,18.53,18.23,18.23,0
,2008-07-30 11:00,30,18.17,18.17,18.13,18.13,0
,2008-07-30 14:00,30,18.13,18.13,18.13,18.13,0
,2008-07-30 14:30,30,18.13,18.13,18.13,18.13,0
,2008-07-30 16:00,30,18.13,18.13,18.13,18.13,0
,2008-07-30 17:00,31,18.1,18.1,18,18,0
,2008-07-30 17:30,31,18.06,18.06,17.97,17.97,0
,2008-07-30 19:00,31,18.05,18.05,18.05,18.05,0
,2008-07-31 08:00,31,18,18,18,18,0
,2008-07-31 08:30,31,18.05,18.05,18.05,18.05,0
,2008-07-31 09:00,31,18.1,18.1,18.1,18.1,0
,2008-07-31 09:30,31,18.1,18.17,18.09,18.15,0
,2008-07-31 10:00,31,18.2,18.2,18.1,18.14,0
,2008-07-31 10:30,31,18.17,18.2,18.17,18.2,0
,2008-07-31 11:00,31,18.13,18.15,18.13,18.13,0
,2008-07-31 11:30,31,18.15,18.15,18.15,18.15,0
,2008-07-31 12:00,31,18.14,18.16,18.13,18.16,0
,2008-07-31 16:00,31,18.16,18.16,18.16,18.16,0
,2008-08-01 08:30,1,18.2,18.2,18.2,18.2,0
,2008-08-01 10:30,1,18.2,18.25,18.2,18.2,0
,2008-08-01 11:30,1,18.24,18.25,18.24,18.25,0
,2008-08-01 12:00,1,18.32,18.32,18.32,18.32,0
,2008-08-01 12:30,1,18.25,18.25,18.25,18.25,0
,2008-08-01 13:00,1,18.18,18.2,18.16,18.16,0
,2008-08-01 16:00,1,18.18,18.18,18.18,18.18,0
,2008-08-04 09:00,4,18.18,18.18,18.18,18.18,0
,2008-08-04 09:30,4,18.2,18.2,18.2,18.2,0
,2008-08-04 10:00,4,18.2,18.24,18.2,18.24,0
,2008-08-04 10:30,4,18.2,18.2,18.1,18.1,0
,2008-08-04 11:30,4,18.13,18.13,18.13,18.13,0
,2008-08-04 12:00,4,18.14,18.14,18.14,18.14,0
,2008-08-04 12:30,4,18.14,18.14,18.14,18.14,0
,2008-08-04 13:30,4,18.14,18.14,18.14,18.14,0
,2008-08-04 15:30,4,18.14,18.14,18.14,18.14,0
,2008-08-04 16:00,4,18.14,18.14,18.14,18.14,0
,2008-08-04 17:00,5,18.1,18.1,18.1,18.1,0
,2008-08-04 19:00,5,18.14,18.14,18.1,18.1,0
,2008-08-05 06:00,5,18.09,18.09,18.09,18.09,0
,2008-08-05 06:30,5,18.08,18.08,18.08,18.08,0
,2008-08-05 07:30,5,18.1,18.1,18.1,18.1,0
,2008-08-05 08:00,5,18.1,18.1,18.1,18.1,0
,2008-08-05 08:30,5,18.1,18.17,18.1,18.15,0
,2008-08-05 09:30,5,18.06,18.06,18,18.05,0
,2008-08-05 10:00,5,18.1,18.1,18.05,18.05,0
,2008-08-05 10:30,5,18.03,18.04,18.03,18.03,0
,2008-08-05 11:00,5,18.01,18.01,17.95,17.95,0
,2008-08-05 11:30,5,17.93,17.93,17.88,17.88,0
,2008-08-05 12:30,5,18,18,18,18,0
,2008-08-05 13:00,5,17.97,17.97,17.97,17.97,0
,2008-08-05 14:30,5,18,18,18,18,0
,2008-08-05 15:00,5,18,18,18,18,0
,2008-08-05 15:30,5,17.98,17.98,17.98,17.98,0
,2008-08-05 16:00,5,18,18,18,18,0
,2008-08-05 17:00,6,17.88,17.88,17.88,17.88,0
,2008-08-05 20:30,6,17.98,17.98,17.98,17.98,0
,2008-08-05 21:00,6,18.02,18.02,18.02,18.02,0
,2008-08-06 08:30,6,18,18,18,18,0
,2008-08-06 09:00,6,18,18,18,18,0
,2008-08-06 09:30,6,18,18,17.98,17.98,0
,2008-08-06 10:00,6,18,18,18,18,0
,2008-08-06 10:30,6,17.92,17.92,17.83,17.83,0
,2008-08-06 11:00,6,17.85,17.85,17.78,17.78,0
,2008-08-06 11:30,6,17.78,17.8,17.78,17.8,0
,2008-08-06 12:00,6,17.85,17.85,17.85,17.85,0
,2008-08-06 12:30,6,17.81,17.81,17.81,17.81,0
,2008-08-06 13:30,6,17.75,17.75,17.75,17.75,0
,2008-08-06 14:00,6,17.75,17.75,17.75,17.75,0
,2008-08-06 15:30,6,17.75,17.75,17.75,17.75,0
,2008-08-06 16:00,6,17.81,17.81,17.81,17.81,0
,2008-08-06 22:00,7,17.75,17.75,17.75,17.75,0
,2008-08-07 07:00,7,17.75,17.75,17.75,17.75,0
,2008-08-07 08:00,7,17.83,17.83,17.83,17.83,0
,2008-08-07 08:30,7,17.8,17.8,17.8,17.8,0
,2008-08-07 09:00,7,17.79,17.81,17.78,17.81,0
,2008-08-07 09:30,7,17.84,17.84,17.84,17.84,0
,2008-08-07 10:00,7,17.9,17.9,17.78,17.79,0
,2008-08-07 10:30,7,17.81,17.92,17.78,17.9,0
,2008-08-07 11:00,7,17.9,18.05,17.87,18,0
,2008-08-07 11:30,7,17.92,17.92,17.88,17.9,0
,2008-08-07 12:30,7,17.87,17.87,17.87,17.87,0
,2008-08-07 13:00,7,17.81,17.81,17.81,17.81,0
,2008-08-07 14:30,7,17.88,17.88,17.88,17.88,0
,2008-08-07 15:00,7,17.81,17.81,17.81,17.81,0
,2008-08-07 16:00,7,17.81,17.81,17.81,17.81,0
,2008-08-07 17:00,8,17.81,17.81,17.81,17.81,0
,2008-08-08 08:00,8,17.81,17.81,17.81,17.81,0
,2008-08-08 08:30,8,17.78,17.78,17.7,17.7,0
,2008-08-08 09:00,8,17.7,17.7,17.67,17.67,0
,2008-08-08 09:30,8,17.65,17.68,17.65,17.68,0
,2008-08-08 10:00,8,17.7,17.7,17.7,17.7,0
,2008-08-08 10:30,8,17.72,17.75,17.72,17.75,0
,2008-08-08 11:00,8,17.73,17.73,17.6,17.63,0
,2008-08-08 11:30,8,17.63,17.63,17.61,17.61,0
,2008-08-08 12:00,8,17.62,17.62,17.59,17.59,0
,2008-08-08 12:30,8,17.62,17.63,17.58,17.63,0
,2008-08-08 13:00,8,17.63,17.63,17.63,17.63,0
,2008-08-08 16:00,8,17.63,17.63,17.63,17.63,0
,2008-08-11 09:00,11,17.61,17.61,17.6,17.6,0
,2008-08-11 09:30,11,17.65,17.66,17.65,17.66,0
,2008-08-11 10:00,11,17.66,17.66,17.66,17.66,0
,2008-08-11 10:30,11,17.67,17.77,17.67,17.77,0
,2008-08-11 11:00,11,17.7,17.7,17.65,17.65,0
,2008-08-11 12:00,11,17.65,17.65,17.65,17.65,0
,2008-08-11 16:00,11,17.65,17.65,17.65,17.65,0
,2008-08-12 09:30,12,17.7,17.8,17.7,17.7,0
,2008-08-12 10:00,12,17.72,17.72,17.72,17.72,0
,2008-08-12 10:30,12,17.76,17.76,17.65,17.71,0
,2008-08-12 11:00,12,17.71,17.71,17.64,17.64,0
,2008-08-12 13:00,12,17.65,17.65,17.65,17.65,0
,2008-08-12 14:30,12,17.71,17.71,17.71,17.71,0
,2008-08-12 16:00,12,17.65,17.65,17.65,17.65,0
,2008-08-13 08:30,13,17.66,17.7,17.66,17.67,0
,2008-08-13 09:00,13,17.64,17.64,17.64,17.64,0
,2008-08-13 09:30,13,17.63,17.63,17.63,17.63,0
,2008-08-13 10:00,13,17.64,17.64,17.64,17.64,0
,2008-08-13 10:30,13,17.67,17.74,17.67,17.74,0
,2008-08-13 11:00,13,17.64,17.66,17.63,17.66,0
,2008-08-13 11:30,13,17.68,17.68,17.67,17.67,0
,2008-08-13 12:00,13,17.67,17.67,17.67,17.67,0
,2008-08-13 12:30,13,17.65,17.65,17.64,17.64,0
,2008-08-13 13:00,13,17.65,17.65,17.65,17.65,0
,2008-08-13 15:30,13,17.65,17.65,17.65,17.65,0
,2008-08-13 16:00,13,17.65,17.65,17.65,17.65,0
,2008-08-13 21:30,14,17.6,17.6,17.6,17.6,0
,2008-08-14 08:30,14,17.63,17.63,17.63,17.63,0
,2008-08-14 09:00,14,17.63,17.63,17.63,17.63,0
,2008-08-14 09:30,14,17.62,17.63,17.62,17.63,0
,2008-08-14 10:00,14,17.62,17.62,17.6,17.6,0
,2008-08-14 10:30,14,17.6,17.64,17.6,17.64,0
,2008-08-14 11:00,14,17.62,17.62,17.58,17.59,0
,2008-08-14 11:30,14,17.58,17.58,17.58,17.58,0
,2008-08-14 12:00,14,17.57,17.57,17.57,17.57,0
,2008-08-14 13:00,14,17.63,17.63,17.56,17.62,0
,2008-08-14 16:00,14,17.6,17.6,17.6,17.6,0
,2008-08-14 17:30,15,17.6,17.6,17.58,17.58,0
,2008-08-15 09:00,15,17.6,17.6,17.59,17.59,0
,2008-08-15 09:30,15,17.58,17.6,17.57,17.6,0
,2008-08-15 10:00,15,17.57,17.63,17.57,17.63,0
,2008-08-15 10:30,15,17.56,17.56,17.54,17.55,0
,2008-08-15 11:00,15,17.55,17.55,17.55,17.55,0
,2008-08-15 11:30,15,17.55,17.55,17.52,17.55,0
,2008-08-15 12:00,15,17.55,17.55,17.55,17.55,0
,2008-08-15 13:00,15,17.55,17.55,17.55,17.55,0
,2008-08-15 16:00,15,17.55,17.55,17.55,17.55,0
,2008-08-18 09:00,18,17.54,17.54,17.47,17.5,0
,2008-08-18 09:30,18,17.48,17.5,17.47,17.47,0
,2008-08-18 10:00,18,17.46,17.46,17.32,17.32,0
,2008-08-18 10:30,18,17.32,17.32,17.28,17.29,0
,2008-08-18 11:00,18,17.32,17.35,17.32,17.32,0
,2008-08-18 11:30,18,17.35,17.35,17.34,17.34,0
,2008-08-18 12:00,18,17.32,17.32,17.19,17.19,0
,2008-08-18 12:30,18,17.23,17.26,17.2,17.2,0
,2008-08-18 13:30,18,17.2,17.2,17.2,17.2,0
,2008-08-18 15:00,18,17.21,17.21,17.21,17.21,0
,2008-08-18 15:30,18,17.3,17.34,17.3,17.34,0
,2008-08-18 16:00,18,17.2,17.2,17.2,17.2,0
,2008-08-18 20:00,19,17.22,17.22,17.22,17.22,0
,2008-08-19 07:30,19,17.19,17.19,17.19,17.19,0
,2008-08-19 08:00,19,17.1,17.16,17.08,17.15,0
,2008-08-19 08:30,19,17.15,17.15,17.15,17.15,0
,2008-08-19 09:00,19,17.18,17.19,17.15,17.19,0
,2008-08-19 09:30,19,17.15,17.15,17.15,17.15,0
,2008-08-19 10:00,19,17.13,17.13,17,17.03,0
,2008-08-19 10:30,19,17.05,17.08,17,17,0
,2008-08-19 11:00,19,17,17,16.92,17,0
,2008-08-19 11:30,19,17,17,16.95,16.95,0
,2008-08-19 12:00,19,16.95,16.95,16.95,16.95,0
,2008-08-19 13:00,19,16.95,17,16.95,17,0
,2008-08-19 13:30,19,17,17,17,17,0
,2008-08-19 16:00,19,16.95,16.95,16.95,16.95,0
,2008-08-19 17:00,20,16.94,16.94,16.94,16.94,0
,2008-08-19 18:30,20,16.94,16.94,16.94,16.94,0
,2008-08-19 19:30,20,16.91,16.91,16.9,16.9,0
,2008-08-19 20:30,20,16.9,16.9,16.88,16.88,0
,2008-08-19 21:00,20,16.85,16.85,16.85,16.85,0
,2008-08-19 22:00,20,16.92,16.92,16.92,16.92,0
,2008-08-19 22:30,20,16.87,16.87,16.87,16.87,0
,2008-08-19 23:00,20,16.87,16.87,16.87,16.87,0
,2008-08-20 00:00,20,16.9,16.9,16.9,16.9,0
,2008-08-20 06:30,20,16.85,16.85,16.85,16.85,0
,2008-08-20 08:00,20,16.83,16.83,16.81,16.81,0
,2008-08-20 08:30,20,16.81,16.81,16.78,16.78,0
,2008-08-20 09:00,20,16.78,16.82,16.78,16.8,0
,2008-08-20 09:30,20,16.8,16.8,16.8,16.8,0
,2008-08-20 10:00,20,16.78,16.78,16.76,16.76,0
,2008-08-20 10:30,20,16.8,16.94,16.8,16.9,0
,2008-08-20 11:00,20,16.94,16.94,16.88,16.93,0
,2008-08-20 11:30,20,16.93,16.95,16.93,16.93,0
,2008-08-20 12:00,20,16.95,16.95,16.95,16.95,0
,2008-08-20 12:30,20,16.95,16.95,16.94,16.94,0
,2008-08-20 13:00,20,16.94,16.95,16.93,16.95,0
,2008-08-20 16:00,20,16.94,16.94,16.94,16.94,0
,2008-08-20 20:30,21,16.95,16.95,16.95,16.95,0
,2008-08-21 09:00,21,17.03,17.03,17.03,17.03,0
,2008-08-21 09:30,21,17.03,17.03,17.02,17.02,0
,2008-08-21 10:00,21,17.03,17.07,17.03,17.07,0
,2008-08-21 10:30,21,17.07,17.07,17.07,17.07,0
,2008-08-21 11:00,21,17.2,17.2,17.09,17.09,0
,2008-08-21 11:30,21,17.1,17.27,17.1,17.2,0
,2008-08-21 12:00,21,17.25,17.25,17.25,17.25,0
,2008-08-21 12:30,21,17.4,17.4,17.4,17.4,0
,2008-08-21 13:00,21,17.47,17.5,17.36,17.36,0
,2008-08-21 14:00,21,17.35,17.35,17.35,17.35,0
,2008-08-21 14:30,21,17.4,17.4,17.4,17.4,0
,2008-08-21 15:00,21,17.4,17.4,17.4,17.4,0
,2008-08-21 16:00,21,17.36,17.36,17.36,17.36,0
,2008-08-21 17:00,22,17,17.26,17,17.26,0
,2008-08-21 17:30,22,17.3,17.31,17.3,17.31,0
,2008-08-21 22:30,22,17.31,17.31,17.3,17.3,0
,2008-08-22 06:30,22,17.34,17.34,17.3,17.3,0
,2008-08-22 07:00,22,17.3,17.3,17.3,17.3,0
,2008-08-22 09:00,22,17.36,17.36,17.36,17.36,0
,2008-08-22 09:30,22,17.3,17.36,17.3,17.33,0
,2008-08-22 10:00,22,17.35,17.35,17.35,17.35,0
,2008-08-22 10:30,22,17.4,17.4,17.26,17.3,0
,2008-08-22 11:00,22,17.24,17.24,17.08,17.08,0
,2008-08-22 12:00,22,17.11,17.11,17.1,17.1,0
,2008-08-22 12:30,22,17.2,17.2,17.2,17.2,0
,2008-08-22 13:00,22,17.1,17.1,17.08,17.08,0
,2008-08-22 16:00,22,17.08,17.08,17.08,17.08,0
,2008-08-25 09:00,25,17.05,17.05,17.01,17.01,0
,2008-08-25 09:30,25,17.01,17.03,17.01,17.02,0
,2008-08-25 10:00,25,17.05,17.05,17.05,17.05,0
,2008-08-25 10:30,25,17.05,17.05,16.98,16.98,0
,2008-08-25 12:00,25,16.98,16.98,16.98,16.98,0
,2008-08-25 12:30,25,16.98,17.02,16.98,17.02,0
,2008-08-25 13:00,25,17,17,17,17,0
,2008-08-25 14:00,25,17,17,17,17,0
,2008-08-25 15:30,25,17,17,17,17,0
,2008-08-25 16:00,25,17,17,17,17,0
,2008-08-25 17:00,26,17,17,17,17,0
,2008-08-26 06:30,26,16.95,16.95,16.95,16.95,0
,2008-08-26 07:00,26,16.95,16.95,16.95,16.95,0
,2008-08-26 08:00,26,16.95,16.95,16.95,16.95,0
,2008-08-26 08:30,26,16.93,16.93,16.93,16.93,0
,2008-08-26 09:00,26,16.9,16.95,16.86,16.88,0
,2008-08-26 09:30,26,16.87,16.9,16.87,16.89,0
,2008-08-26 10:00,26,16.88,16.89,16.87,16.87,0
,2008-08-26 10:30,26,16.88,16.88,16.86,16.86,0
,2008-08-26 11:00,26,16.91,16.91,16.86,16.86,0
,2008-08-26 11:30,26,16.86,16.86,16.86,16.86,0
,2008-08-26 12:00,26,16.86,16.86,16.82,16.82,0
,2008-08-26 12:30,26,16.85,16.91,16.82,16.82,0
,2008-08-26 13:00,26,16.8,16.8,16.76,16.79,0
,2008-08-26 13:30,26,16.77,16.77,16.77,16.77,0
,2008-08-26 14:00,26,16.82,16.82,16.8,16.81,0
,2008-08-26 14:30,26,16.81,16.81,16.81,16.81,0
,2008-08-26 15:00,26,16.86,16.86,16.86,16.86,0
,2008-08-26 15:30,26,16.81,16.81,16.79,16.79,0
,2008-08-26 16:00,26,16.76,16.76,16.76,16.76,0
,2008-08-27 08:00,27,16.78,16.78,16.78,16.78,0
,2008-08-27 08:30,27,16.8,16.8,16.8,16.8,0
,2008-08-27 09:00,27,16.78,16.78,16.78,16.78,0
,2008-08-27 10:00,27,16.8,16.8,16.8,16.8,0
,2008-08-27 10:30,27,16.79,16.79,16.79,16.79,0
,2008-08-27 11:00,27,16.84,16.84,16.84,16.84,0
,2008-08-27 11:30,27,16.84,16.86,16.84,16.86,0
,2008-08-27 12:00,27,16.89,16.9,16.86,16.86,0
,2008-08-27 13:00,27,16.86,16.86,16.84,16.84,0
,2008-08-27 14:30,27,16.86,16.86,16.86,16.86,0
,2008-08-27 15:00,27,16.86,16.86,16.86,16.86,0
,2008-08-27 15:30,27,16.86,16.86,16.86,16.86,0
,2008-08-27 16:00,27,16.84,16.84,16.84,16.84,0
,2008-08-28 07:00,28,16.92,16.92,16.92,16.92,0
,2008-08-28 07:30,28,16.93,16.93,16.93,16.93,0
,2008-08-28 09:30,28,16.95,16.96,16.95,16.96,0
,2008-08-28 10:00,28,17,17,17,17,0
,2008-08-28 10:30,28,17.1,17.19,16.94,16.94,0
,2008-08-28 11:00,28,16.9,16.9,16.78,16.82,0
,2008-08-28 11:30,28,16.88,16.88,16.82,16.82,0
,2008-08-28 12:30,28,16.82,16.85,16.82,16.85,0
,2008-08-28 13:00,28,16.82,16.85,16.8,16.8,0
,2008-08-28 13:30,28,16.85,16.85,16.82,16.84,0
,2008-08-28 14:00,28,16.85,16.85,16.85,16.85,0
,2008-08-28 16:00,28,16.8,16.8,16.8,16.8,0
,2008-08-28 18:00,29,16.8,16.8,16.8,16.8,0
,2008-08-29 08:30,29,16.81,16.81,16.78,16.78,0
,2008-08-29 09:00,29,16.78,16.78,16.78,16.78,0
,2008-08-29 09:30,29,16.75,16.8,16.72,16.75,0
,2008-08-29 10:00,29,16.75,16.75,16.75,16.75,0
,2008-08-29 10:30,29,16.8,16.8,16.67,16.67,0
,2008-08-29 11:00,29,16.67,16.7,16.67,16.7,0
,2008-08-29 11:30,29,16.73,16.73,16.73,16.73,0
,2008-08-29 12:00,29,16.7,16.7,16.67,16.67,0
,2008-08-29 12:30,29,16.67,16.71,16.67,16.69,0
,2008-08-29 13:00,29,16.66,16.67,16.66,16.67,0
,2008-08-29 16:00,29,16.66,16.66,16.66,16.66,0
,2008-09-02 09:00,2,16.65,16.65,16.63,16.63,0
,2008-09-02 09:30,2,16.68,16.68,16.64,16.64,0
,2008-09-02 10:00,2,16.65,16.65,16.65,16.65,0
,2008-09-02 10:30,2,16.6,16.6,16.56,16.56,0
,2008-09-02 11:00,2,16.55,16.6,16.55,16.6,0
,2008-09-02 11:30,2,16.55,16.6,16.55,16.6,0
,2008-09-02 12:30,2,16.6,16.6,16.6,16.6,0
,2008-09-02 13:00,2,16.6,16.6,16.56,16.56,0
,2008-09-02 13:30,2,16.59,16.59,16.59,16.59,0
,2008-09-02 16:00,2,16.56,16.56,16.56,16.56,0
,2008-09-02 18:00,3,16.55,16.55,16.55,16.55,0
,2008-09-02 18:30,3,16.55,16.55,16.55,16.55,0
,2008-09-02 21:00,3,16.55,16.55,16.55,16.55,0
,2008-09-03 07:00,3,16.51,16.51,16.51,16.51,0
,2008-09-03 08:30,3,16.51,16.51,16.5,16.5,0
,2008-09-03 09:00,3,16.4,16.47,16.4,16.43,0
,2008-09-03 09:30,3,16.4,16.43,16.28,16.35,0
,2008-09-03 10:00,3,16.35,16.35,16.25,16.3,0
,2008-09-03 10:30,3,16.23,16.42,16.23,16.35,0
,2008-09-03 11:00,3,16.3,16.3,16.2,16.2,0
,2008-09-03 11:30,3,16.25,16.28,16.25,16.28,0
,2008-09-03 12:00,3,16.28,16.28,16.28,16.28,0
,2008-09-03 13:00,3,16.23,16.27,16.23,16.27,0
,2008-09-03 14:00,3,16.35,16.5,16.35,16.5,0
,2008-09-03 15:00,3,16.3,16.3,16.28,16.3,0
,2008-09-03 15:30,3,16.3,16.3,16.3,16.3,0
,2008-09-03 16:00,3,16.23,16.23,16.23,16.23,0
,2008-09-04 06:00,4,16.3,16.3,16.3,16.3,0
,2008-09-04 07:00,4,16.31,16.31,16.31,16.31,0
,2008-09-04 07:30,4,16.31,16.38,16.31,16.38,0
,2008-09-04 08:30,4,16.38,16.38,16.38,16.38,0
,2008-09-04 09:00,4,16.4,16.4,16.4,16.4,0
,2008-09-04 09:30,4,16.45,16.5,16.42,16.42,0
,2008-09-04 10:00,4,16.38,16.38,16.38,16.38,0
,2008-09-04 10:30,4,16.44,16.6,16.44,16.56,0
,2008-09-04 11:00,4,16.57,16.58,16.57,16.58,0
,2008-09-04 11:30,4,16.42,16.42,16.4,16.4,0
,2008-09-04 12:00,4,16.47,16.63,16.47,16.5,0
,2008-09-04 13:00,4,16.64,16.64,16.64,16.64,0
,2008-09-04 14:00,4,16.6,16.6,16.6,16.6,0
,2008-09-04 14:30,4,16.6,16.6,16.59,16.59,0
,2008-09-04 15:00,4,16.6,16.6,16.6,16.6,0
,2008-09-04 15:30,4,16.68,16.68,16.68,16.68,0
,2008-09-04 16:00,4,16.64,16.64,16.64,16.64,0
,2008-09-04 18:00,5,16.7,16.7,16.7,16.7,0
,2008-09-04 19:30,5,16.72,16.72,16.7,16.7,0
,2008-09-04 22:30,5,16.7,16.7,16.7,16.7,0
,2008-09-04 23:00,5,16.68,16.68,16.68,16.68,0
,2008-09-05 04:30,5,16.79,16.79,16.79,16.79,0
,2008-09-05 05:00,5,16.81,16.81,16.81,16.81,0
,2008-09-05 07:00,5,16.72,16.72,16.72,16.72,0
,2008-09-05 07:30,5,16.72,16.77,16.72,16.77,0
,2008-09-05 08:00,5,16.77,16.77,16.77,16.77,0
,2008-09-05 08:30,5,16.77,16.77,16.77,16.77,0
,2008-09-05 09:00,5,16.69,16.69,16.69,16.69,0
,2008-09-05 10:00,5,16.7,16.71,16.7,16.71,0
,2008-09-05 10:30,5,16.72,16.88,16.6,16.6,0
,2008-09-05 11:00,5,16.6,16.67,16.55,16.6,0
,2008-09-05 12:30,5,16.63,16.66,16.63,16.66,0
,2008-09-05 13:00,5,16.66,16.74,16.59,16.6,0
,2008-09-05 16:00,5,16.66,16.66,16.66,16.66,0
,2008-09-08 10:00,8,16.7,16.7,16.7,16.7,0
,2008-09-08 10:30,8,16.7,16.79,16.7,16.7,0
,2008-09-08 13:00,8,16.8,16.8,16.72,16.74,0
,2008-09-08 16:00,8,16.8,16.8,16.8,16.8,0
,2008-09-09 08:00,9,16.77,16.77,16.77,16.77,0
,2008-09-09 08:30,9,16.75,16.83,16.75,16.83,0
,2008-09-09 09:00,9,16.85,16.85,16.83,16.83,0
,2008-09-09 09:30,9,16.75,16.75,16.75,16.75,0
,2008-09-09 10:00,9,16.75,16.75,16.7,16.7,0
,2008-09-09 10:30,9,16.65,16.76,16.65,16.69,0
,2008-09-09 11:00,9,16.7,16.7,16.62,16.62,0
,2008-09-09 11:30,9,16.65,16.65,16.62,16.62,0
,2008-09-09 12:00,9,16.65,16.7,16.65,16.7,0
,2008-09-09 12:30,9,16.74,16.75,16.74,16.75,0
,2008-09-09 15:00,9,16.62,16.62,16.62,16.62,0
,2008-09-09 16:00,9,16.75,16.75,16.75,16.75,0
,2008-09-10 09:30,10,16.67,16.67,16.65,16.65,0
,2008-09-10 10:00,10,16.6,16.65,16.6,16.65,0
,2008-09-10 10:30,10,16.67,16.7,16.67,16.69,0
,2008-09-10 11:00,10,16.72,16.72,16.7,16.7,0
,2008-09-10 11:30,10,16.7,16.75,16.7,16.75,0
,2008-09-10 12:00,10,16.74,16.74,16.74,16.74,0
,2008-09-10 12:30,10,16.75,16.75,16.75,16.75,0
,2008-09-10 13:00,10,16.7,16.8,16.65,16.65,0
,2008-09-10 16:00,10,16.8,16.8,16.8,16.8,0
,2008-09-11 08:30,11,16.71,16.71,16.71,16.71,0
,2008-09-11 09:00,11,16.66,16.66,16.65,16.65,0
,2008-09-11 09:30,11,16.68,16.68,16.68,16.68,0
,2008-09-11 10:00,11,16.68,16.68,16.68,16.68,0
,2008-09-11 10:30,11,16.68,16.68,16.65,16.66,0
,2008-09-11 11:00,11,16.66,16.7,16.66,16.7,0
,2008-09-11 11:30,11,16.67,16.67,16.67,16.67,0
,2008-09-11 12:30,11,16.67,16.67,16.67,16.67,0
,2008-09-11 13:00,11,16.7,16.7,16.67,16.67,0
,2008-09-11 13:30,11,16.67,16.67,16.66,16.66,0
,2008-09-11 16:00,11,16.67,16.67,16.67,16.67,0
,2008-09-11 18:00,12,16.65,16.65,16.65,16.65,0
,2008-09-11 21:30,12,16.65,16.65,16.65,16.65,0
,2008-09-12 08:00,12,16.66,16.66,16.66,16.66,0
,2008-09-12 08:30,12,16.65,16.65,16.63,16.63,0
,2008-09-12 09:00,12,16.63,16.68,16.63,16.68,0
,2008-09-12 09:30,12,16.65,16.65,16.62,16.62,0
,2008-09-12 10:00,12,16.65,16.65,16.6,16.64,0
,2008-09-12 10:30,12,16.64,16.66,16.61,16.66,0
,2008-09-12 11:00,12,16.68,16.68,16.52,16.52,0
,2008-09-12 11:30,12,16.63,16.63,16.55,16.57,0
,2008-09-12 12:00,12,16.57,16.57,16.57,16.57,0
,2008-09-12 12:30,12,16.52,16.54,16.5,16.54,0
,2008-09-12 13:00,12,16.48,16.48,16.47,16.48,0
,2008-09-12 16:00,12,16.52,16.52,16.52,16.52,0
,2008-09-15 09:00,15,16.45,16.45,16.45,16.45,0
,2008-09-15 09:30,15,16.42,16.42,16.38,16.4,0
,2008-09-15 10:30,15,16.4,16.42,16.32,16.34,0
,2008-09-15 11:00,15,16.37,16.37,16.33,16.33,0
,2008-09-15 11:30,15,16.31,16.32,16.31,16.32,0
,2008-09-15 12:00,15,16.34,16.34,16.34,16.34,0
,2008-09-15 13:00,15,16.32,16.32,16.32,16.32,0
,2008-09-15 13:30,15,16.35,16.35,16.35,16.35,0
,2008-09-15 14:00,15,16.35,16.38,16.35,16.38,0
,2008-09-15 14:30,15,16.38,16.39,16.38,16.39,0
,2008-09-15 15:00,15,16.38,16.38,16.38,16.38,0
,2008-09-15 15:30,15,16.31,16.31,16.31,16.31,0
,2008-09-15 16:00,15,16.32,16.32,16.32,16.32,0
,2008-09-15 21:00,16,16.3,16.3,16.3,16.3,0
,2008-09-15 22:00,16,16.3,16.3,16.3,16.3,0
,2008-09-16 08:30,16,16.35,16.35,16.35,16.35,0
,2008-09-16 09:00,16,16.4,16.42,16.4,16.42,0
,2008-09-16 10:00,16,16.36,16.36,16.34,16.34,0
,2008-09-16 10:30,16,16.34,16.43,16.34,16.43,0
,2008-09-16 11:00,16,16.38,16.38,16.38,16.38,0
,2008-09-16 11:30,16,16.38,16.38,16.38,16.38,0
,2008-09-16 12:00,16,16.31,16.38,16.3,16.3,0
,2008-09-16 12:30,16,16.3,16.3,16.28,16.3,0
,2008-09-16 15:30,16,16.32,16.32,16.32,16.32,0
,2008-09-16 16:00,16,16.3,16.3,16.3,16.3,0
,2008-09-17 07:30,17,16.3,16.3,16.3,16.3,0
,2008-09-17 08:30,17,16.27,16.27,16.27,16.27,0
,2008-09-17 09:00,17,16.3,16.35,16.3,16.35,0
,2008-09-17 09:30,17,16.32,16.32,16.31,16.31,0
,2008-09-17 10:00,17,16.34,16.4,16.34,16.4,0
,2008-09-17 10:30,17,16.4,16.44,16.4,16.44,0
,2008-09-17 11:00,17,16.42,16.42,16.42,16.42,0
,2008-09-17 11:30,17,16.38,16.38,16.38,16.38,0
,2008-09-17 12:30,17,16.43,16.47,16.43,16.47,0
,2008-09-17 16:00,17,16.47,16.47,16.47,16.47,0
,2008-09-17 17:30,18,16.55,16.55,16.55,16.55,0
,2008-09-18 06:00,18,16.57,16.57,16.5,16.5,0
,2008-09-18 08:00,18,16.55,16.6,16.55,16.6,0
,2008-09-18 08:30,18,16.59,16.59,16.59,16.59,0
,2008-09-18 09:00,18,16.68,16.75,16.68,16.75,0
,2008-09-18 09:30,18,16.73,16.73,16.7,16.7,0
,2008-09-18 10:00,18,16.7,16.7,16.7,16.7,0
,2008-09-18 10:30,18,16.72,16.74,16.68,16.68,0
,2008-09-18 11:00,18,16.73,16.8,16.73,16.8,0
,2008-09-18 11:30,18,16.8,16.8,16.8,16.8,0
,2008-09-18 12:00,18,16.8,16.8,16.76,16.76,0
,2008-09-18 13:00,18,16.76,16.76,16.76,16.76,0
,2008-09-18 14:00,18,16.76,16.76,16.76,16.76,0
,2008-09-18 15:30,18,16.76,16.76,16.76,16.76,0
,2008-09-18 16:00,18,16.76,16.76,16.76,16.76,0
,2008-09-19 08:00,19,16.65,16.65,16.6,16.6,0
,2008-09-19 08:30,19,16.65,16.66,16.65,16.66,0
,2008-09-19 09:30,19,16.71,16.71,16.7,16.7,0
,2008-09-19 10:00,19,16.75,16.75,16.75,16.75,0
,2008-09-19 10:30,19,16.7,16.81,16.7,16.71,0
,2008-09-19 11:30,19,16.72,16.75,16.7,16.75,0
,2008-09-19 12:00,19,16.75,16.75,16.75,16.75,0
,2008-09-19 12:30,19,16.75,16.75,16.75,16.75,0
,2008-09-19 13:00,19,16.74,16.75,16.74,16.75,0
,2008-09-19 16:00,19,16.75,16.75,16.75,16.75,0
,2008-09-22 09:00,22,16.9,16.95,16.9,16.9,0
,2008-09-22 09:30,22,16.85,16.98,16.85,16.85,0
,2008-09-22 10:00,22,16.88,16.88,16.88,16.88,0
,2008-09-22 10:30,22,16.86,16.86,16.86,16.86,0
,2008-09-22 11:00,22,16.88,16.88,16.88,16.88,0
,2008-09-22 11:30,22,16.9,17,16.9,17,0
,2008-09-22 12:00,22,16.95,16.95,16.95,16.95,0
,2008-09-22 12:30,22,16.95,16.95,16.95,16.95,0
,2008-09-22 13:00,22,16.9,16.98,16.9,16.98,0
,2008-09-22 13:30,22,17,17,17,17,0
,2008-09-22 15:00,22,16.96,16.96,16.96,16.96,0
,2008-09-22 15:30,22,16.92,16.92,16.9,16.9,0
,2008-09-22 16:00,22,16.9,16.9,16.9,16.9,0
,2008-09-22 17:30,23,16.88,16.88,16.88,16.88,0
,2008-09-23 07:00,23,16.94,16.94,16.94,16.94,0
,2008-09-23 08:30,23,16.94,16.94,16.94,16.94,0
,2008-09-23 09:00,23,16.94,17.16,16.94,17.05,0
,2008-09-23 09:30,23,17.05,17.13,17.05,17.08,0
,2008-09-23 10:00,23,17.1,17.1,16.98,16.98,0
,2008-09-23 10:30,23,16.98,16.98,16.89,16.89,0
,2008-09-23 11:00,23,16.9,16.9,16.69,16.71,0
,2008-09-23 11:30,23,16.75,16.75,16.69,16.7,0
,2008-09-23 13:00,23,16.67,16.73,16.65,16.73,0
,2008-09-23 16:00,23,16.66,16.66,16.66,16.66,0
,2008-09-23 19:00,24,16.6,16.6,16.6,16.6,0
,2008-09-23 22:00,24,16.65,16.65,16.65,16.65,0
,2008-09-24 07:30,24,16.75,16.75,16.75,16.75,0
,2008-09-24 08:00,24,16.7,16.7,16.7,16.7,0
,2008-09-24 08:30,24,16.65,16.65,16.65,16.65,0
,2008-09-24 09:00,24,16.61,16.61,16.51,16.51,0
,2008-09-24 09:30,24,16.48,16.52,16.4,16.52,0
,2008-09-24 10:00,24,16.55,16.55,16.55,16.55,0
,2008-09-24 10:30,24,16.5,16.5,16.5,16.5,0
,2008-09-24 11:00,24,16.46,16.46,16.38,16.38,0
,2008-09-24 12:00,24,16.44,16.48,16.44,16.48,0
,2008-09-24 12:30,24,16.52,16.52,16.52,16.52,0
,2008-09-24 13:00,24,16.45,16.45,16.45,16.45,0
,2008-09-24 13:30,24,16.46,16.53,16.46,16.53,0
,2008-09-24 15:00,24,16.54,16.54,16.54,16.54,0
,2008-09-24 16:00,24,16.45,16.45,16.45,16.45,0
,2008-09-25 09:30,25,16.6,16.65,16.6,16.65,0
,2008-09-25 10:00,25,16.6,16.6,16.6,16.6,0
,2008-09-25 10:30,25,16.6,16.6,16.35,16.45,0
,2008-09-25 11:00,25,16.43,16.52,16.43,16.48,0
,2008-09-25 11:30,25,16.43,16.44,16.43,16.44,0
,2008-09-25 12:00,25,16.42,16.42,16.42,16.42,0
,2008-09-25 14:00,25,16.43,16.45,16.43,16.45,0
,2008-09-25 14:30,25,16.45,16.45,16.45,16.45,0
,2008-09-25 15:30,25,16.5,16.5,16.5,16.5,0
,2008-09-25 16:00,25,16.43,16.43,16.43,16.43,0
,2008-09-26 08:30,26,16.5,16.5,16.5,16.5,0
,2008-09-26 09:30,26,16.55,16.55,16.55,16.55,0
,2008-09-26 10:00,26,16.58,16.6,16.55,16.55,0
,2008-09-26 12:00,26,16.6,16.6,16.6,16.6,0
,2008-09-26 12:30,26,16.5,16.53,16.45,16.45,0
,2008-09-26 16:00,26,16.45,16.45,16.45,16.45,0
,2008-09-29 09:00,29,16.42,16.42,16.42,16.42,0
,2008-09-29 09:30,29,16.42,16.42,16.4,16.42,0
,2008-09-29 10:00,29,16.4,16.4,16.37,16.37,0
,2008-09-29 10:30,29,16.37,16.37,16.1,16.1,0
,2008-09-29 11:00,29,16.09,16.11,15.9,15.9,0
,2008-09-29 11:30,29,15.9,15.91,15.9,15.91,0
,2008-09-29 12:00,29,15.94,15.97,15.91,15.91,0
,2008-09-29 12:30,29,15.96,15.96,15.83,15.88,0
,2008-09-29 13:00,29,15.84,15.84,15.84,15.84,0
,2008-09-29 13:30,29,15.85,15.85,15.85,15.85,0
,2008-09-29 15:30,29,15.83,15.83,15.8,15.8,0
,2008-09-29 16:00,29,15.84,15.84,15.84,15.84,0
,2008-09-29 17:00,30,15.82,15.82,15.74,15.74,0
,2008-09-29 18:00,30,15.75,15.75,15.75,15.75,0
,2008-09-29 21:00,30,15.73,15.73,15.64,15.64,0
,2008-09-30 06:00,30,15.82,15.82,15.82,15.82,0
,2008-09-30 07:30,30,15.82,15.82,15.82,15.82,0
,2008-09-30 08:00,30,15.76,15.76,15.76,15.76,0
,2008-09-30 09:00,30,15.82,15.84,15.75,15.76,0
,2008-09-30 09:30,30,15.76,15.76,15.66,15.7,0
,2008-09-30 10:00,30,15.66,15.74,15.66,15.74,0
,2008-09-30 10:30,30,15.71,15.71,15.5,15.52,0
,2008-09-30 11:00,30,15.52,15.52,15.52,15.52,0
,2008-09-30 11:30,30,15.54,15.55,15.54,15.55,0
,2008-09-30 12:00,30,15.56,15.6,15.54,15.54,0
,2008-09-30 12:30,30,15.56,15.61,15.56,15.57,0
,2008-09-30 13:00,30,15.59,15.59,15.56,15.57,0
,2008-09-30 13:30,30,15.6,15.6,15.59,15.59,0
,2008-09-30 14:30,30,15.61,15.62,15.61,15.62,0
,2008-09-30 15:00,30,15.63,15.63,15.63,15.63,0
,2008-09-30 16:00,30,15.57,15.57,15.57,15.57,0
,2008-09-30 18:30,1,15.58,15.61,15.53,15.53,0
,2008-09-30 22:30,1,15.52,15.52,15.52,15.52,0
,2008-10-01 04:30,1,15.52,15.52,15.52,15.52,0
,2008-10-01 07:00,1,15.47,15.47,15.47,15.47,0
,2008-10-01 07:30,1,15.47,15.47,15.37,15.37,0
,2008-10-01 08:30,1,15.4,15.4,15.37,15.37,0
,2008-10-01 09:00,1,15.32,15.33,15.27,15.3,0
,2008-10-01 09:30,1,15.32,15.35,15.32,15.35,0
,2008-10-01 10:00,1,15.37,15.4,15.37,15.4,0
,2008-10-01 10:30,1,15.4,15.7,15.4,15.54,0
,2008-10-01 11:00,1,15.62,15.65,15.55,15.55,0
,2008-10-01 11:30,1,15.59,15.59,15.54,15.57,0
,2008-10-01 12:30,1,15.55,15.55,15.55,15.55,0
,2008-10-01 13:00,1,15.53,15.57,15.41,15.41,0
,2008-10-01 15:00,1,15.45,15.45,15.44,15.44,0
,2008-10-01 16:00,1,15.55,15.55,15.55,15.55,0
,2008-10-01 22:30,2,15.47,15.47,15.45,15.45,0
,2008-10-02 07:30,2,15.44,15.44,15.4,15.4,0
,2008-10-02 08:30,2,15.44,15.5,15.44,15.5,0
,2008-10-02 09:00,2,15.5,15.5,15.5,15.5,0
,2008-10-02 09:30,2,15.5,15.5,15.44,15.45,0
,2008-10-02 10:00,2,15.49,15.49,15.42,15.48,0
,2008-10-02 10:30,2,15.47,15.65,15.47,15.55,0
,2008-10-02 11:00,2,15.55,15.56,15.5,15.5,0
,2008-10-02 11:30,2,15.46,15.46,15.45,15.45,0
,2008-10-02 12:00,2,15.46,15.5,15.46,15.5,0
,2008-10-02 12:30,2,15.48,15.48,15.48,15.48,0
,2008-10-02 13:00,2,15.48,15.49,15.48,15.49,0
,2008-10-02 16:00,2,15.48,15.48,15.48,15.48,0
,2008-10-03 08:30,3,15.48,15.48,15.48,15.48,0
,2008-10-03 09:00,3,15.55,15.62,15.55,15.62,0
,2008-10-03 09:30,3,15.62,15.62,15.5,15.5,0
,2008-10-03 10:00,3,15.55,15.59,15.55,15.59,0
,2008-10-03 10:30,3,15.6,15.6,15.35,15.4,0
,2008-10-03 11:00,3,15.42,15.45,15.4,15.43,0
,2008-10-03 11:30,3,15.43,15.47,15.43,15.47,0
,2008-10-03 12:00,3,15.48,15.48,15.48,15.48,0
,2008-10-03 12:30,3,15.45,15.45,15.45,15.45,0
,2008-10-03 13:00,3,15.5,15.5,15.5,15.5,0
,2008-10-03 16:00,3,15.5,15.5,15.5,15.5,0
,2008-10-06 09:00,6,15.42,15.42,15.35,15.35,0
,2008-10-06 09:30,6,15.4,15.4,15.35,15.35,0
,2008-10-06 10:30,6,15.39,15.4,15.35,15.35,0
,2008-10-06 11:00,6,15.35,15.35,15.35,15.35,0
,2008-10-06 11:30,6,15.35,15.35,15.28,15.28,0
,2008-10-06 12:30,6,15.35,15.35,15.32,15.32,0
,2008-10-06 13:00,6,15.32,15.32,15.32,15.32,0
,2008-10-06 13:30,6,15.31,15.31,15.31,15.31,0
,2008-10-06 14:30,6,15.33,15.33,15.33,15.33,0
,2008-10-06 15:00,6,15.35,15.35,15.35,15.35,0
,2008-10-06 16:00,6,15.32,15.32,15.32,15.32,0
,2008-10-06 17:00,7,15.32,15.32,15.32,15.32,0
,2008-10-06 18:00,7,15.31,15.31,15.31,15.31,0
,2008-10-07 05:30,7,15.38,15.38,15.38,15.38,0
,2008-10-07 06:30,7,15.4,15.4,15.4,15.4,0
,2008-10-07 08:00,7,15.4,15.4,15.4,15.4,0
,2008-10-07 08:30,7,15.45,15.49,15.4,15.49,0
,2008-10-07 09:00,7,15.5,15.5,15.42,15.5,0
,2008-10-07 09:30,7,15.5,15.5,15.5,15.5,0
,2008-10-07 10:00,7,15.5,15.5,15.5,15.5,0
,2008-10-07 10:30,7,15.5,15.6,15.5,15.6,0
,2008-10-07 11:00,7,15.59,15.6,15.59,15.6,0
,2008-10-07 11:30,7,15.6,15.7,15.6,15.6,0
,2008-10-07 12:30,7,15.6,15.63,15.6,15.6,0
,2008-10-07 13:00,7,15.57,15.6,15.56,15.58,0
,2008-10-07 15:00,7,15.52,15.55,15.51,15.51,0
,2008-10-07 15:30,7,15.5,15.55,15.5,15.55,0
,2008-10-07 16:00,7,15.59,15.59,15.59,15.59,0
,2008-10-07 22:00,8,15.62,15.7,15.62,15.7,0
,2008-10-08 05:30,8,15.75,15.8,15.51,15.51,0
,2008-10-08 09:00,8,15.6,15.65,15.6,15.65,0
,2008-10-08 10:00,8,15.62,15.67,15.61,15.65,0
,2008-10-08 10:30,8,15.65,15.65,15.6,15.63,0
,2008-10-08 11:00,8,15.63,15.66,15.6,15.63,0
,2008-10-08 12:30,8,15.7,15.74,15.65,15.65,0
,2008-10-08 13:00,8,15.62,15.64,15.62,15.64,0
,2008-10-08 13:30,8,15.63,15.63,15.63,15.63,0
,2008-10-08 15:30,8,15.73,15.75,15.69,15.69,0
,2008-10-08 16:00,8,15.63,15.63,15.63,15.63,0
,2008-10-09 09:30,9,15.68,15.7,15.68,15.7,0
,2008-10-09 10:00,9,15.68,15.68,15.68,15.68,0
,2008-10-09 10:30,9,15.68,15.75,15.68,15.75,0
,2008-10-09 11:00,9,15.73,15.91,15.72,15.75,0
,2008-10-09 12:00,9,15.85,15.89,15.85,15.89,0
,2008-10-09 12:30,9,15.89,15.9,15.85,15.85,0
,2008-10-09 13:00,9,15.85,15.85,15.8,15.8,0
,2008-10-09 13:30,9,15.8,15.8,15.8,15.8,0
,2008-10-09 14:30,9,15.8,15.8,15.8,15.8,0
,2008-10-09 15:00,9,15.8,15.8,15.8,15.8,0
,2008-10-09 15:30,9,15.8,15.8,15.8,15.8,0
,2008-10-09 16:00,9,15.84,15.84,15.84,15.84,0
,2008-10-09 17:30,10,15.8,15.8,15.8,15.8,0
,2008-10-10 02:30,10,15.8,15.8,15.8,15.8,0
,2008-10-10 07:30,10,15.7,15.73,15.7,15.73,0
,2008-10-10 08:00,10,15.65,15.65,15.65,15.65,0
,2008-10-10 08:30,10,15.65,15.65,15.65,15.65,0
,2008-10-10 09:00,10,15.65,15.65,15.63,15.63,0
,2008-10-10 09:30,10,15.63,15.65,15.6,15.63,0
,2008-10-10 10:00,10,15.63,15.63,15.55,15.6,0
,2008-10-10 10:30,10,15.59,15.75,15.59,15.65,0
,2008-10-10 11:00,10,15.63,15.63,15.55,15.55,0
,2008-10-10 11:30,10,15.55,15.55,15.53,15.53,0
,2008-10-10 12:00,10,15.53,15.54,15.53,15.54,0
,2008-10-10 12:30,10,15.55,15.55,15.47,15.5,0
,2008-10-10 13:00,10,15.5,15.5,15.48,15.48,0
,2008-10-10 16:00,10,15.5,15.5,15.5,15.5,0
,2008-10-13 09:00,13,15.49,15.5,15.48,15.48,0
,2008-10-13 09:30,13,15.52,15.54,15.48,15.5,0
,2008-10-13 10:00,13,15.5,15.5,15.45,15.45,0
,2008-10-13 10:30,13,15.45,15.6,15.45,15.56,0
,2008-10-13 11:00,13,15.5,15.5,15.5,15.5,0
,2008-10-13 11:30,13,15.5,15.5,15.5,15.5,0
,2008-10-13 12:00,13,15.52,15.53,15.52,15.53,0
,2008-10-13 13:00,13,15.5,15.5,15.5,15.5,0
,2008-10-13 16:00,13,15.51,15.51,15.51,15.51,0
,2008-10-13 17:30,14,15.5,15.5,15.5,15.5,0
,2008-10-14 09:00,14,15.55,15.55,15.51,15.51,0
,2008-10-14 09:30,14,15.51,15.51,15.5,15.5,0
,2008-10-14 10:00,14,15.48,15.5,15.45,15.46,0
,2008-10-14 10:30,14,15.51,15.59,15.5,15.52,0
,2008-10-14 11:00,14,15.51,15.53,15.48,15.53,0
,2008-10-14 11:30,14,15.53,15.53,15.53,15.53,0
,2008-10-14 12:30,14,15.51,15.51,15.5,15.5,0
,2008-10-14 13:00,14,15.53,15.53,15.5,15.5,0
,2008-10-14 15:00,14,15.53,15.53,15.53,15.53,0
,2008-10-14 15:30,14,15.53,15.53,15.53,15.53,0
,2008-10-14 16:00,14,15.5,15.5,15.5,15.5,0
,2008-10-14 17:30,15,15.54,15.54,15.54,15.54,0
,2008-10-14 18:00,15,15.57,15.57,15.57,15.57,0
,2008-10-14 19:30,15,15.57,15.57,15.57,15.57,0
,2008-10-14 20:00,15,15.57,15.57,15.57,15.57,0
,2008-10-14 21:00,15,15.55,15.55,15.55,15.55,0
,2008-10-15 07:00,15,15.53,15.53,15.53,15.53,0
,2008-10-15 07:30,15,15.51,15.52,15.51,15.51,0
,2008-10-15 08:30,15,15.51,15.58,15.5,15.5,0
,2008-10-15 09:00,15,15.52,15.52,15.48,15.48,0
,2008-10-15 09:30,15,15.48,15.48,15.45,15.45,0
,2008-10-15 10:00,15,15.46,15.49,15.44,15.45,0
,2008-10-15 10:30,15,15.49,15.52,15.47,15.5,0
,2008-10-15 11:00,15,15.5,15.5,15.48,15.5,0
,2008-10-15 12:00,15,15.49,15.5,15.49,15.5,0
,2008-10-15 12:30,15,15.48,15.48,15.48,15.48,0
,2008-10-15 13:00,15,15.45,15.45,15.45,15.45,0
,2008-10-15 14:30,15,15.45,15.45,15.45,15.45,0
,2008-10-15 16:00,15,15.45,15.45,15.45,15.45,0
,2008-10-15 17:30,16,15.46,15.46,15.43,15.43,0
,2008-10-15 18:00,16,15.43,15.43,15.4,15.4,0
,2008-10-15 21:30,16,15.41,15.41,15.39,15.39,0
,2008-10-15 23:00,16,15.39,15.39,15.39,15.39,0
,2008-10-16 06:30,16,15.45,15.45,15.42,15.42,0
,2008-10-16 07:30,16,15.45,15.45,15.45,15.45,0
,2008-10-16 08:30,16,15.4,15.4,15.4,15.4,0
,2008-10-16 09:00,16,15.39,15.49,15.39,15.45,0
,2008-10-16 09:30,16,15.49,15.5,15.41,15.48,0
,2008-10-16 10:00,16,15.45,15.47,15.43,15.47,0
,2008-10-16 10:30,16,15.45,15.45,15.41,15.43,0
,2008-10-16 11:00,16,15.4,15.43,15.39,15.39,0
,2008-10-16 11:30,16,15.44,15.45,15.4,15.4,0
,2008-10-16 12:00,16,15.39,15.39,15.36,15.36,0
,2008-10-16 12:30,16,15.37,15.37,15.37,15.37,0
,2008-10-16 13:00,16,15.37,15.37,15.37,15.37,0
,2008-10-16 14:00,16,15.37,15.37,15.37,15.37,0
,2008-10-16 15:00,16,15.37,15.37,15.37,15.37,0
,2008-10-16 15:30,16,15.37,15.37,15.37,15.37,0
,2008-10-16 16:00,16,15.37,15.37,15.37,15.37,0
,2008-10-16 18:30,17,15.36,15.36,15.36,15.36,0
,2008-10-16 22:30,17,15.36,15.36,15.35,15.35,0
,2008-10-16 23:00,17,15.32,15.34,15.32,15.33,0
,2008-10-17 07:30,17,15.33,15.33,15.33,15.33,0
,2008-10-17 08:00,17,15.36,15.36,15.36,15.36,0
,2008-10-17 08:30,17,15.36,15.37,15.3,15.3,0
,2008-10-17 09:00,17,15.3,15.31,15.29,15.31,0
,2008-10-17 09:30,17,15.33,15.37,15.33,15.37,0
,2008-10-17 10:00,17,15.33,15.33,15.15,15.21,0
,2008-10-17 10:30,17,15.28,15.3,15.11,15.15,0
,2008-10-17 11:00,17,15.15,15.19,15.13,15.13,0
,2008-10-17 12:00,17,15.15,15.2,15.12,15.2,0
,2008-10-17 12:30,17,15.15,15.15,15.15,15.15,0
,2008-10-17 13:00,17,15.15,15.16,15.12,15.15,0
,2008-10-17 16:00,17,15.12,15.12,15.12,15.12,0
,2008-10-20 09:00,20,15.04,15.1,15.01,15.1,0
,2008-10-20 09:30,20,15.05,15.05,14.74,14.8,0
,2008-10-20 10:00,20,14.86,14.89,14.76,14.76,0
,2008-10-20 10:30,20,14.77,14.87,14.77,14.87,0
,2008-10-20 11:00,20,14.92,14.99,14.92,14.99,0
,2008-10-20 11:30,20,14.9,14.9,14.9,14.9,0
,2008-10-20 12:00,20,14.8,14.85,14.8,14.85,0
,2008-10-20 12:30,20,14.8,14.8,14.73,14.74,0
,2008-10-20 13:00,20,14.74,14.74,14.74,14.74,0
,2008-10-20 14:00,20,14.77,14.81,14.77,14.81,0
,2008-10-20 14:30,20,14.81,14.81,14.81,14.81,0
,2008-10-20 15:00,20,14.84,14.9,14.84,14.9,0
,2008-10-20 15:30,20,14.94,14.94,14.92,14.92,0
,2008-10-20 16:00,20,14.71,14.71,14.71,14.71,0
,2008-10-20 17:00,21,14.9,14.9,14.9,14.9,0
,2008-10-20 18:30,21,14.84,14.84,14.84,14.84,0
,2008-10-21 05:30,21,14.8,14.8,14.76,14.76,0
,2008-10-21 07:00,21,14.76,14.76,14.75,14.75,0
,2008-10-21 07:30,21,14.75,14.75,14.71,14.71,0
,2008-10-21 08:00,21,14.72,14.76,14.72,14.76,0
,2008-10-21 08:30,21,14.76,14.79,14.76,14.79,0
,2008-10-21 09:00,21,14.79,14.82,14.79,14.82,0
,2008-10-21 09:30,21,14.82,14.82,14.79,14.79,0
,2008-10-21 10:00,21,14.84,14.85,14.84,14.85,0
,2008-10-21 10:30,21,14.88,14.88,14.79,14.79,0
,2008-10-21 11:00,21,14.79,14.79,14.74,14.74,0
,2008-10-21 11:30,21,14.73,14.73,14.73,14.73,0
,2008-10-21 12:00,21,14.73,14.73,14.7,14.7,0
,2008-10-21 15:30,21,14.73,14.79,14.73,14.79,0
,2008-10-21 16:00,21,14.7,14.7,14.7,14.7,0
,2008-10-22 07:00,22,14.71,14.71,14.71,14.71,0
,2008-10-22 08:00,22,14.71,14.73,14.71,14.73,0
,2008-10-22 08:30,22,14.7,14.71,14.65,14.71,0
,2008-10-22 09:30,22,14.75,14.79,14.75,14.79,0
,2008-10-22 10:00,22,14.79,14.79,14.72,14.72,0
,2008-10-22 11:00,22,14.74,14.74,14.74,14.74,0
,2008-10-22 11:30,22,14.76,14.76,14.75,14.75,0
,2008-10-22 12:30,22,14.71,14.71,14.68,14.68,0
,2008-10-22 13:00,22,14.72,14.72,14.72,14.72,0
,2008-10-22 16:00,22,14.68,14.68,14.68,14.68,0
,2008-10-22 17:00,23,14.68,14.68,14.68,14.68,0
,2008-10-22 19:30,23,14.67,14.67,14.67,14.67,0
,2008-10-22 21:00,23,14.69,14.7,14.69,14.7,0
,2008-10-22 21:30,23,14.67,14.7,14.67,14.7,0
,2008-10-23 07:00,23,14.7,14.7,14.7,14.7,0
,2008-10-23 09:30,23,14.67,14.67,14.67,14.67,0
,2008-10-23 10:00,23,14.63,14.63,14.59,14.63,0
,2008-10-23 10:30,23,14.64,14.65,14.59,14.65,0
,2008-10-23 11:00,23,14.61,14.61,14.61,14.61,0
,2008-10-23 12:00,23,14.62,14.62,14.61,14.61,0
,2008-10-23 12:30,23,14.62,14.62,14.62,14.62,0
,2008-10-23 13:00,23,14.61,14.61,14.61,14.61,0
,2008-10-23 13:30,23,14.6,14.6,14.55,14.55,0
,2008-10-23 14:30,23,14.63,14.63,14.63,14.63,0
,2008-10-23 15:00,23,14.63,14.63,14.63,14.63,0
,2008-10-23 15:30,23,14.63,14.63,14.63,14.63,0
,2008-10-23 16:00,23,14.61,14.61,14.61,14.61,0
,2008-10-23 17:00,24,14.55,14.55,14.51,14.51,0
,2008-10-23 21:30,24,14.62,14.62,14.61,14.61,0
,2008-10-24 06:30,24,14.55,14.55,14.55,14.55,0
,2008-10-24 07:00,24,14.55,14.55,14.55,14.55,0
,2008-10-24 07:30,24,14.53,14.53,14.41,14.41,0
,2008-10-24 08:00,24,14.41,14.41,14.41,14.41,0
,2008-10-24 08:30,24,14.55,14.55,14.55,14.55,0
,2008-10-24 09:00,24,14.65,14.65,14.55,14.61,0
,2008-10-24 09:30,24,14.6,14.6,14.6,14.6,0
,2008-10-24 10:00,24,14.65,14.74,14.65,14.7,0
,2008-10-24 10:30,24,14.7,14.7,14.45,14.45,0
,2008-10-24 11:00,24,14.5,14.5,14.5,14.5,0
,2008-10-24 11:30,24,14.44,14.44,14.36,14.37,0
,2008-10-24 12:00,24,14.35,14.37,14.27,14.27,0
,2008-10-24 12:30,24,14.27,14.3,14.27,14.3,0
,2008-10-24 13:00,24,14.31,14.31,14.3,14.3,0
,2008-10-24 13:30,24,14.3,14.3,14.3,14.3,0
,2008-10-24 16:00,24,14.3,14.3,14.3,14.3,0
,2008-10-27 09:00,27,14.28,14.35,14.28,14.35,0
,2008-10-27 09:30,27,14.35,14.35,14.35,14.35,0
,2008-10-27 10:00,27,14.4,14.4,14.38,14.38,0
,2008-10-27 10:30,27,14.38,14.38,14.3,14.32,0
,2008-10-27 11:00,27,14.3,14.3,14.3,14.3,0
,2008-10-27 11:30,27,14.26,14.26,14.25,14.25,0
,2008-10-27 12:00,27,14.25,14.25,14.25,14.25,0
,2008-10-27 12:30,27,14.28,14.31,14.26,14.31,0
,2008-10-27 13:00,27,14.3,14.3,14.28,14.3,0
,2008-10-27 15:00,27,14.32,14.32,14.32,14.32,0
,2008-10-27 16:00,27,14.28,14.28,14.28,14.28,0
,2008-10-28 07:00,28,14.36,14.36,14.36,14.36,0
,2008-10-28 08:00,28,14.37,14.45,14.37,14.4,0
,2008-10-28 09:00,28,14.36,14.4,14.36,14.4,0
,2008-10-28 09:30,28,14.35,14.35,14.35,14.35,0
,2008-10-28 10:00,28,14.35,14.35,14.35,14.35,0
,2008-10-28 10:30,28,14.33,14.33,14.27,14.27,0
,2008-10-28 11:00,28,14.26,14.31,14.26,14.31,0
,2008-10-28 11:30,28,14.31,14.31,14.3,14.3,0
,2008-10-28 12:30,28,14.28,14.3,14.26,14.3,0
,2008-10-28 13:00,28,14.29,14.32,14.27,14.32,0
,2008-10-28 13:30,28,14.33,14.33,14.33,14.33,0
,2008-10-28 16:00,28,14.27,14.27,14.27,14.27,0
,2008-10-29 09:30,29,14.32,14.35,14.3,14.35,0
,2008-10-29 10:00,29,14.36,14.45,14.36,14.45,0
,2008-10-29 10:30,29,14.37,14.45,14.33,14.37,0
,2008-10-29 11:00,29,14.37,14.37,14.37,14.37,0
,2008-10-29 11:30,29,14.42,14.42,14.42,14.42,0
,2008-10-29 12:00,29,14.43,14.43,14.43,14.43,0
,2008-10-29 12:30,29,14.43,14.45,14.42,14.45,0
,2008-10-29 13:00,29,14.49,14.5,14.49,14.5,0
,2008-10-29 14:30,29,14.46,14.5,14.46,14.5,0
,2008-10-29 15:30,29,14.56,14.56,14.56,14.56,0
,2008-10-29 16:00,29,14.49,14.49,14.49,14.49,0
,2008-10-29 18:30,30,14.5,14.5,14.5,14.5,0
,2008-10-30 08:00,30,14.55,14.55,14.55,14.55,0
,2008-10-30 08:30,30,14.6,14.65,14.6,14.65,0
,2008-10-30 09:00,30,14.6,14.67,14.6,14.6,0
,2008-10-30 09:30,30,14.67,14.69,14.57,14.69,0
,2008-10-30 10:00,30,14.69,14.74,14.68,14.68,0
,2008-10-30 10:30,30,14.65,14.66,14.32,14.39,0
,2008-10-30 11:00,30,14.44,14.5,14.4,14.5,0
,2008-10-30 11:30,30,14.5,14.5,14.5,14.5,0
,2008-10-30 12:00,30,14.53,14.7,14.53,14.65,0
,2008-10-30 12:30,30,14.62,14.62,14.59,14.59,0
,2008-10-30 13:00,30,14.55,14.57,14.5,14.5,0
,2008-10-30 16:00,30,14.5,14.5,14.5,14.5,0
,2008-10-30 22:00,31,14.5,14.5,14.5,14.5,0
,2008-10-31 00:30,31,14.5,14.5,14.5,14.5,0
,2008-10-31 05:30,31,14.5,14.5,14.5,14.5,0
,2008-10-31 06:30,31,14.5,14.5,14.5,14.5,0
,2008-10-31 07:00,31,14.5,14.5,14.5,14.5,0
,2008-10-31 07:30,31,14.5,14.5,14.5,14.5,0
,2008-10-31 08:00,31,14.4,14.4,14.4,14.4,0
,2008-10-31 08:30,31,14.4,14.4,14.4,14.4,0
,2008-10-31 09:30,31,14.44,14.44,14.44,14.44,0
,2008-10-31 10:00,31,14.44,14.44,14.43,14.43,0
,2008-10-31 10:30,31,14.43,14.55,14.4,14.46,0
,2008-10-31 11:00,31,14.46,14.46,14.45,14.45,0
,2008-10-31 11:30,31,14.45,14.48,14.45,14.48,0
,2008-10-31 12:00,31,14.49,14.49,14.49,14.49,0
,2008-10-31 12:30,31,14.5,14.5,14.47,14.47,0
,2008-10-31 13:00,31,14.5,14.5,14.49,14.5,0
,2008-10-31 13:30,31,14.5,14.5,14.5,14.5,0
,2008-10-31 16:00,31,14.47,14.47,14.47,14.47,0
,2008-11-03 09:00,3,14.43,14.44,14.43,14.44,2
,2008-11-03 09:30,3,14.38,14.38,14.3,14.3,25
,2008-11-03 10:00,3,14.29,14.29,14.25,14.28,18
,2008-11-03 10:30,3,14.29,14.4,14.27,14.29,73
,2008-11-03 11:00,3,14.35,14.35,14.35,14.35,5
,2008-11-03 12:00,3,14.33,14.33,14.26,14.26,26
,2008-11-03 12:30,3,14.26,14.26,14.22,14.22,67
,2008-11-03 13:00,3,14.25,14.25,14.25,14.25,6
,2008-11-04 06:30,4,14.25,14.25,14.25,14.25,2
,2008-11-04 07:00,4,14.2,14.2,14.2,14.2,4
,2008-11-04 08:00,4,14.17,14.17,14.17,14.17,2
,2008-11-04 08:30,4,14.17,14.17,14.17,14.17,7
,2008-11-04 09:00,4,14.17,14.22,14.12,14.22,27
,2008-11-04 09:30,4,14.21,14.21,14.21,14.21,2
,2008-11-04 10:30,4,14.2,14.25,14.15,14.15,18
,2008-11-04 11:00,4,14.15,14.15,14.12,14.12,50
,2008-11-04 11:30,4,14.17,14.17,14.17,14.17,1
,2008-11-04 12:30,4,14.22,14.22,14.2,14.2,3
,2008-11-04 13:00,4,14.15,14.15,14.15,14.15,1
,2008-11-04 15:30,4,14.15,14.15,14.15,14.15,2
,2008-11-04 17:00,5,14.11,14.11,14.11,14.11,1
,2008-11-05 07:30,5,14.11,14.11,14.1,14.1,3
,2008-11-05 08:00,5,14.1,14.1,14.09,14.09,2
,2008-11-05 08:30,5,14.05,14.05,14.05,14.05,1
,2008-11-05 09:00,5,14.05,14.05,14.05,14.05,11
,2008-11-05 09:30,5,14.03,14.03,13.99,14.02,26
,2008-11-05 10:00,5,13.99,14.02,13.99,14.02,7
,2008-11-05 10:30,5,14.04,14.05,13.96,13.96,19
,2008-11-05 11:00,5,13.95,14,13.93,14,20
,2008-11-05 12:00,5,14,14,14,14,1
,2008-11-05 12:30,5,14,14,14,14,3
,2008-11-05 13:00,5,13.98,14.01,13.98,14,10
,2008-11-05 14:00,5,14.01,14.01,14.01,14.01,4
,2008-11-05 15:00,5,14.01,14.01,13.99,13.99,17
,2008-11-05 18:30,6,13.97,13.97,13.97,13.97,1
,2008-11-06 07:00,6,13.97,13.97,13.97,13.97,9
,2008-11-06 08:00,6,13.95,13.95,13.91,13.91,19
,2008-11-06 08:30,6,13.93,13.93,13.93,13.93,1
,2008-11-06 09:00,6,13.93,13.93,13.86,13.87,33
,2008-11-06 09:30,6,13.88,13.9,13.87,13.87,4
,2008-11-06 10:00,6,13.91,13.93,13.91,13.93,36
,2008-11-06 10:30,6,13.96,14.15,13.96,14.05,103
,2008-11-06 11:00,6,14.06,14.09,14.05,14.09,22
,2008-11-06 11:30,6,14.05,14.06,14.01,14.01,18
,2008-11-06 12:00,6,14,14,14,14,2
,2008-11-06 12:30,6,14,14,14,14,21
,2008-11-06 13:00,6,13.98,14.09,13.98,14.09,13
,2008-11-06 15:00,6,13.99,13.99,13.99,13.99,20
,2008-11-07 10:30,7,14.05,14.2,14,14.2,75
,2008-11-07 11:00,7,14.24,14.39,14.24,14.25,93
,2008-11-07 11:30,7,14.25,14.3,14.25,14.3,13
,2008-11-07 12:00,7,14.3,14.3,14.3,14.3,5
,2008-11-07 12:30,7,14.26,14.26,14.2,14.2,11
,2008-11-07 13:00,7,14.3,14.3,14.3,14.3,1
,2008-11-07 13:30,7,14.29,14.3,14.29,14.3,3
,2008-11-10 09:00,10,14.34,14.57,14.34,14.52,35
,2008-11-10 09:30,10,14.57,14.71,14.57,14.64,82
,2008-11-10 10:00,10,14.64,14.65,14.64,14.65,4
,2008-11-10 10:30,10,14.64,14.91,14.64,14.8,104
,2008-11-10 11:30,10,14.76,14.85,14.76,14.85,19
,2008-11-10 12:00,10,14.87,15.01,14.85,14.92,50
,2008-11-10 12:30,10,14.92,14.94,14.86,14.86,9
,2008-11-10 13:00,10,14.8,14.94,14.8,14.94,2
,2008-11-10 17:30,11,15,15.07,15,15.07,15
,2008-11-11 06:00,11,15.05,15.05,15.05,15.05,5
,2008-11-11 07:00,11,15.05,15.05,15.05,15.05,11
,2008-11-11 07:30,11,15.05,15.05,15.05,15.05,23
,2008-11-11 08:00,11,15.05,15.05,15,15.05,32
,2008-11-11 08:30,11,15,15.1,15,15.05,45
,2008-11-11 09:00,11,15.03,15.03,15.03,15.03,1
,2008-11-11 09:30,11,14.97,14.97,14.85,14.85,22
,2008-11-11 10:00,11,14.95,14.95,14.84,14.85,31
,2008-11-11 10:30,11,14.86,14.99,14.56,14.56,43
,2008-11-11 11:00,11,14.55,14.56,14.4,14.45,34
,2008-11-11 11:30,11,14.41,14.55,14.41,14.5,9
,2008-11-11 12:00,11,14.5,14.5,14.45,14.45,2
,2008-11-11 12:30,11,14.5,14.5,14.5,14.5,1
,2008-11-11 13:00,11,14.54,14.55,14.46,14.55,4
,2008-11-11 15:30,11,14.51,14.51,14.5,14.5,6
,2008-11-11 20:00,12,14.5,14.5,14.5,14.5,1
,2008-11-12 07:30,12,14.45,14.45,14.45,14.45,6
,2008-11-12 08:30,12,14.4,14.4,14.4,14.4,1
,2008-11-12 09:00,12,14.4,14.4,14.4,14.4,3
,2008-11-12 10:00,12,14.41,14.51,14.41,14.51,8
,2008-11-12 11:00,12,14.43,14.43,14.43,14.43,2
,2008-11-12 11:30,12,14.47,14.47,14.47,14.47,1
,2008-11-12 12:00,12,14.51,14.52,14.51,14.51,7
,2008-11-12 12:30,12,14.56,14.56,14.56,14.56,1
,2008-11-12 13:00,12,14.5,14.5,14.45,14.45,6
,2008-11-12 13:30,12,14.48,14.51,14.48,14.51,4
,2008-11-12 14:30,12,14.51,14.51,14.51,14.51,1
,2008-11-12 18:30,13,14.45,14.45,14.45,14.45,6
,2008-11-12 19:30,13,14.44,14.44,14.44,14.44,1
,2008-11-13 07:30,13,14.45,14.45,14.45,14.45,14
,2008-11-13 08:30,13,14.5,14.5,14.49,14.5,9
,2008-11-13 09:00,13,14.49,14.49,14.45,14.45,5
,2008-11-13 10:00,13,14.5,14.5,14.5,14.5,1
,2008-11-13 10:30,13,14.55,14.67,14.55,14.67,25
,2008-11-13 11:00,13,14.67,14.68,14.67,14.68,9
,2008-11-13 11:30,13,14.62,14.62,14.6,14.6,6
,2008-11-13 12:00,13,14.57,14.57,14.48,14.51,27
,2008-11-13 12:30,13,14.58,14.6,14.58,14.6,35
,2008-11-13 13:00,13,14.58,14.58,14.58,14.58,1
,2008-11-13 14:00,13,14.65,14.66,14.65,14.66,5
,2008-11-13 15:30,13,14.65,14.68,14.65,14.68,7
,2008-11-13 23:30,14,14.7,14.7,14.7,14.7,1
,2008-11-14 07:30,14,14.65,14.65,14.65,14.65,1
,2008-11-14 08:00,14,14.65,14.65,14.65,14.65,4
,2008-11-14 09:30,14,14.75,14.75,14.75,14.75,6
,2008-11-14 10:00,14,14.75,14.86,14.75,14.8,17
,2008-11-14 10:30,14,14.88,14.91,14.74,14.74,11
,2008-11-14 11:00,14,14.8,14.8,14.8,14.8,6
,2008-11-14 11:30,14,14.8,14.8,14.8,14.8,3
,2008-11-14 12:30,14,14.81,14.81,14.78,14.8,18
,2008-11-14 13:00,14,14.86,14.91,14.8,14.91,32
,2008-11-14 13:30,14,14.85,14.85,14.85,14.85,1
,2008-11-17 09:00,17,14.85,14.85,14.85,14.85,2
,2008-11-17 09:30,17,14.92,14.94,14.92,14.92,13
,2008-11-17 10:00,17,14.94,14.94,14.94,14.94,2
,2008-11-17 10:30,17,14.97,15,14.97,15,11
,2008-11-17 11:00,17,15,15,14.95,14.95,15
,2008-11-17 11:30,17,14.95,14.95,14.95,14.95,5
,2008-11-17 12:00,17,14.97,15,14.97,15,10
,2008-11-17 12:30,17,14.96,14.96,14.92,14.92,4
,2008-11-17 13:00,17,14.92,14.92,14.92,14.92,1
,2008-11-17 14:00,17,14.96,14.96,14.96,14.96,2
,2008-11-17 14:30,17,14.96,14.96,14.96,14.96,1
,2008-11-17 15:30,17,14.95,14.96,14.94,14.94,10
,2008-11-18 09:00,18,14.97,14.97,14.97,14.97,2
,2008-11-18 09:30,18,15.05,15.19,15.05,15.13,72
,2008-11-18 10:00,18,15.13,15.13,15.03,15.05,4
,2008-11-18 10:30,18,15.01,15.2,14.99,15.2,31
,2008-11-18 11:00,18,15.18,15.18,15.17,15.17,2
,2008-11-18 11:30,18,15.18,15.2,15.18,15.2,14
,2008-11-18 12:00,18,15.14,15.14,15.1,15.1,7
,2008-11-18 12:30,18,15.12,15.16,15.12,15.15,14
,2008-11-18 13:00,18,15.13,15.15,15.12,15.15,3
,2008-11-18 14:00,18,15.15,15.15,15.15,15.15,10
,2008-11-18 15:30,18,15.2,15.21,15.2,15.21,27
,2008-11-19 00:00,19,15.2,15.2,15.2,15.2,3
,2008-11-19 07:00,19,15.2,15.2,15.2,15.2,8
,2008-11-19 07:30,19,15.2,15.2,15.2,15.2,2
,2008-11-19 08:00,19,15.25,15.25,15.25,15.25,3
,2008-11-19 08:30,19,15.2,15.2,15.2,15.2,3
,2008-11-19 09:00,19,15.16,15.23,15.16,15.23,17
,2008-11-19 09:30,19,15.24,15.25,15.2,15.2,15
,2008-11-19 10:00,19,15.25,15.25,15.25,15.25,4
,2008-11-19 10:30,19,15.25,15.25,15.07,15.1,30
,2008-11-19 11:00,19,15.05,15.05,14.95,14.95,19
,2008-11-19 11:30,19,14.95,14.95,14.95,14.95,3
,2008-11-19 12:00,19,14.92,14.95,14.92,14.95,3
,2008-11-19 12:30,19,14.9,14.9,14.9,14.9,3
,2008-11-19 13:00,19,14.9,14.9,14.89,14.89,5
,2008-11-19 13:30,19,14.93,14.93,14.93,14.93,1
,2008-11-19 14:30,19,14.88,14.88,14.88,14.88,1
,2008-11-20 07:30,20,14.83,14.83,14.81,14.81,3
,2008-11-20 08:00,20,14.8,14.8,14.7,14.7,2
,2008-11-20 09:00,20,14.6,14.6,14.52,14.52,16
,2008-11-20 09:30,20,14.5,14.65,14.5,14.65,6
,2008-11-20 10:00,20,14.65,14.65,14.61,14.65,19
,2008-11-20 10:30,20,14.6,14.79,14.6,14.77,14
,2008-11-20 11:00,20,14.74,14.74,14.7,14.7,2
,2008-11-20 11:30,20,14.68,14.75,14.68,14.75,2
,2008-11-20 12:00,20,14.75,14.8,14.7,14.7,5
,2008-11-20 12:30,20,14.72,14.72,14.72,14.72,1
,2008-11-20 13:00,20,14.72,14.8,14.6,14.8,9
,2008-11-20 14:00,20,14.7,14.7,14.7,14.7,1
,2008-11-20 15:00,20,14.7,14.7,14.7,14.7,1
,2008-11-21 08:00,21,14.8,14.8,14.8,14.8,1
,2008-11-21 09:00,21,14.7,14.7,14.7,14.7,4
,2008-11-21 09:30,21,14.7,14.71,14.69,14.71,10
,2008-11-21 10:00,21,14.75,14.8,14.75,14.8,17
,2008-11-21 10:30,21,14.8,14.9,14.8,14.9,9
,2008-11-21 11:30,21,14.85,14.85,14.85,14.85,8
,2008-11-21 12:00,21,14.85,14.9,14.85,14.9,15
,2008-11-21 13:00,21,14.95,14.95,14.95,14.95,9
,2008-11-21 13:30,21,14.95,14.95,14.95,14.95,4
,2008-11-24 09:00,24,14.9,15.17,14.9,15.1,40
,2008-11-24 09:30,24,15.16,15.25,15.16,15.25,26
,2008-11-24 10:00,24,15.25,15.35,15.25,15.35,24
,2008-11-24 10:30,24,15.28,15.46,15.28,15.35,47
,2008-11-24 11:00,24,15.4,15.4,15.4,15.4,20
,2008-11-24 11:30,24,15.4,15.46,15.4,15.46,15
,2008-11-24 12:00,24,15.4,15.4,15.4,15.4,5
,2008-11-24 12:30,24,15.4,15.46,15.36,15.43,13
,2008-11-24 13:00,24,15.38,15.38,15.3,15.3,5
,2008-11-24 14:00,24,15.3,15.3,15.3,15.3,4
,2008-11-24 14:30,24,15.3,15.3,15.3,15.3,1
,2008-11-24 17:00,25,15.48,15.48,15.4,15.4,7
,2008-11-25 09:30,25,15.45,15.45,15.25,15.25,10
,2008-11-25 10:00,25,15.3,15.4,15.3,15.35,10
,2008-11-25 10:30,25,15.34,15.5,15.34,15.46,69
,2008-11-25 11:00,25,15.46,15.46,15.38,15.38,69
,2008-11-25 11:30,25,15.35,15.35,15.35,15.35,1
,2008-11-25 13:00,25,15.38,15.41,15.35,15.41,11
,2008-11-25 14:30,25,15.49,15.49,15.49,15.49,1
,2008-11-26 06:00,26,15.38,15.38,15.38,15.38,1
,2008-11-26 08:30,26,15.38,15.38,15.38,15.38,1
,2008-11-26 09:00,26,15.38,15.38,15.38,15.38,2
,2008-11-26 09:30,26,15.3,15.3,15.3,15.3,6
,2008-11-26 10:00,26,15.3,15.33,15.3,15.33,5
,2008-11-26 10:30,26,15.38,15.4,15.38,15.4,4
,2008-11-26 11:00,26,15.41,15.41,15.36,15.36,12
,2008-11-26 12:00,26,15.36,15.36,15.36,15.36,5
,2008-11-26 12:30,26,15.36,15.36,15.36,15.36,1
,2008-11-26 14:00,26,15.34,15.34,15.34,15.34,1
,2008-12-01 09:30,1,14.96,15.07,14.96,15.07,3
,2008-12-01 10:00,1,15.21,15.25,15.21,15.25,7
,2008-12-01 10:30,1,15.21,15.33,15.13,15.33,24
,2008-12-01 11:00,1,15.29,15.3,15.29,15.3,10
,2008-12-01 12:00,1,15.34,15.4,15.34,15.4,4
,2008-12-01 13:00,1,15.35,15.39,15.3,15.39,10
,2008-12-01 13:30,1,15.36,15.36,15.36,15.36,1
,2008-12-02 07:30,2,15.37,15.37,15.37,15.37,2
,2008-12-02 08:00,2,15.37,15.37,15.37,15.37,1
,2008-12-02 08:30,2,15.4,15.4,15.4,15.4,7
,2008-12-02 09:00,2,15.4,15.4,15.4,15.4,9
,2008-12-02 09:30,2,15.41,15.41,15.35,15.35,38
,2008-12-02 10:00,2,15.35,15.36,15.35,15.35,37
,2008-12-02 10:30,2,15.35,15.4,15.32,15.4,5
,2008-12-02 11:30,2,15.31,15.31,15.31,15.31,3
,2008-12-02 12:00,2,15.39,15.4,15.39,15.4,11
,2008-12-02 13:00,2,15.37,15.37,15.37,15.37,3
,2008-12-02 14:30,2,15.41,15.41,15.41,15.41,3
,2008-12-02 15:30,2,15.4,15.4,15.4,15.4,1
,2008-12-03 08:30,3,15.4,15.5,15.4,15.5,13
,2008-12-03 09:00,3,15.5,15.55,15.4,15.55,108
,2008-12-03 09:30,3,15.55,15.65,15.55,15.65,53
,2008-12-03 10:00,3,15.6,15.66,15.6,15.65,24
,2008-12-03 10:30,3,15.65,15.66,15.29,15.29,130
,2008-12-03 11:00,3,15.3,15.3,15.25,15.29,31
,2008-12-03 11:30,3,15.3,15.3,15.3,15.3,5
,2008-12-03 12:00,3,15.3,15.35,15.3,15.35,18
,2008-12-03 12:30,3,15.35,15.35,15.3,15.3,11
,2008-12-03 13:00,3,15.3,15.35,15.3,15.35,18
,2008-12-03 15:30,3,15.3,15.3,15.3,15.3,3
,2008-12-03 17:30,4,15.3,15.3,15.3,15.3,2
,2008-12-03 21:00,4,15.3,15.3,15.3,15.3,4
,2008-12-04 06:00,4,15.3,15.3,15.3,15.3,2
,2008-12-04 06:30,4,15.29,15.29,15.29,15.29,1
,2008-12-04 08:00,4,15.29,15.29,15.29,15.29,2
,2008-12-04 08:30,4,15.34,15.35,15.34,15.35,24
,2008-12-04 09:30,4,15.31,15.31,15.29,15.3,21
,2008-12-04 10:00,4,15.3,15.3,15.3,15.3,3
,2008-12-04 10:30,4,15.3,15.38,15.27,15.35,30
,2008-12-04 11:30,4,15.35,15.35,15.35,15.35,3
,2008-12-04 12:00,4,15.31,15.35,15.31,15.35,3
,2008-12-04 12:30,4,15.35,15.35,15.35,15.35,1
,2008-12-04 13:00,4,15.35,15.35,15.35,15.35,5
,2008-12-05 09:30,5,15.32,15.35,15.32,15.35,2
,2008-12-05 10:00,5,15.35,15.35,15.35,15.35,10
,2008-12-05 10:30,5,15.4,15.4,15.3,15.3,31
,2008-12-05 11:30,5,15.35,15.35,15.35,15.35,10
,2008-12-05 12:00,5,15.37,15.39,15.32,15.37,20
,2008-12-05 12:30,5,15.35,15.38,15.33,15.33,4
,2008-12-05 13:00,5,15.36,15.4,15.36,15.4,30
,2008-12-08 09:00,8,15.35,15.35,15.35,15.35,1
,2008-12-08 09:30,8,15.4,15.55,15.4,15.55,19
,2008-12-08 10:00,8,15.55,15.55,15.55,15.55,22
,2008-12-08 10:30,8,15.55,15.58,15.4,15.4,11
,2008-12-08 11:00,8,15.44,15.44,15.41,15.41,13
,2008-12-08 11:30,8,15.44,15.44,15.44,15.44,1
,2008-12-08 12:30,8,15.47,15.5,15.47,15.5,7
,2008-12-08 14:00,8,15.54,15.58,15.54,15.58,9
,2008-12-08 15:00,8,15.57,15.58,15.57,15.58,7
,2008-12-08 15:30,8,15.58,15.61,15.58,15.61,18
,2008-12-09 09:00,9,15.55,15.57,15.55,15.57,2
,2008-12-09 10:00,9,15.52,15.54,15.5,15.5,5
,2008-12-09 10:30,9,15.52,15.54,15.52,15.54,2
,2008-12-09 12:30,9,15.52,15.52,15.52,15.52,1
,2008-12-09 13:00,9,15.51,15.51,15.48,15.48,4
,2008-12-09 13:30,9,15.5,15.5,15.5,15.5,9
,2008-12-09 14:00,9,15.5,15.5,15.5,15.5,1
,2008-12-09 14:30,9,15.52,15.52,15.52,15.52,1
,2008-12-10 09:30,10,15.48,15.48,15.48,15.48,10
,2008-12-10 10:00,10,15.48,15.49,15.48,15.49,6
,2008-12-10 10:30,10,15.43,15.43,15.43,15.43,1
,2008-12-10 11:00,10,15.43,15.48,15.4,15.4,5
,2008-12-10 11:30,10,15.4,15.42,15.4,15.42,55
,2008-12-10 12:00,10,15.47,15.47,15.47,15.47,1
,2008-12-10 12:30,10,15.46,15.46,15.44,15.44,4
,2008-12-10 13:00,10,15.45,15.45,15.42,15.42,5
,2008-12-10 14:30,10,15.42,15.42,15.42,15.42,1
,2008-12-11 06:30,11,15.47,15.47,15.47,15.47,1
,2008-12-11 09:00,11,15.45,15.45,15.45,15.45,10
,2008-12-11 09:30,11,15.45,15.45,15.45,15.45,3
,2008-12-11 10:00,11,15.48,15.48,15.48,15.48,3
,2008-12-11 10:30,11,15.48,15.48,15.31,15.31,61
,2008-12-11 11:00,11,15.3,15.3,15.22,15.22,57
,2008-12-11 11:30,11,15.22,15.22,15.2,15.2,12
,2008-12-11 12:00,11,15.21,15.21,15.16,15.16,9
,2008-12-11 12:30,11,15.2,15.2,15.18,15.18,7
,2008-12-11 13:30,11,15.18,15.18,15.17,15.17,4
,2008-12-11 15:30,11,15.2,15.2,15.17,15.17,5
,2008-12-12 04:30,12,15.17,15.17,15.17,15.17,3
,2008-12-12 07:00,12,15.15,15.15,15.07,15.07,4
,2008-12-12 09:00,12,15.15,15.15,15.1,15.1,3
,2008-12-12 09:30,12,15.12,15.12,15.12,15.12,1
,2008-12-12 10:30,12,15.12,15.12,15.1,15.1,2
,2008-12-12 12:00,12,15.1,15.1,15.1,15.1,1
,2008-12-12 12:30,12,15.08,15.15,15.08,15.15,4
,2008-12-12 13:00,12,15.1,15.14,15.1,15.13,16
,2008-12-15 09:00,15,15.12,15.12,15.12,15.12,2
,2008-12-15 09:30,15,15.13,15.18,15.12,15.18,10
,2008-12-15 10:00,15,15.18,15.18,15.08,15.14,9
,2008-12-15 10:30,15,15.11,15.11,15.1,15.11,15
,2008-12-15 11:30,15,15.13,15.13,15.13,15.13,1
,2008-12-15 14:30,15,15.2,15.2,15.2,15.2,1
,2008-12-16 09:30,16,15.18,15.18,15.18,15.18,2
,2008-12-16 10:30,16,15.19,15.2,15.17,15.17,10
,2008-12-16 13:30,16,15.2,15.22,15.2,15.22,2
,2008-12-17 09:30,17,15.17,15.17,15.17,15.17,1
,2008-12-17 11:00,17,15.18,15.18,15.15,15.18,41
,2008-12-17 11:30,17,15.13,15.15,15.13,15.15,3
,2008-12-17 12:00,17,15.17,15.17,15.17,15.17,10
,2008-12-17 13:00,17,15.16,15.16,15.16,15.16,1
,2008-12-17 14:00,17,15.17,15.17,15.17,15.17,8
,2008-12-18 08:30,18,15.16,15.18,15.16,15.18,26
,2008-12-18 10:30,18,15.18,15.18,15.13,15.13,14
,2008-12-18 11:00,18,15.15,15.17,15.06,15.06,44
,2008-12-18 11:30,18,15.07,15.07,15.07,15.07,5
,2008-12-18 12:30,18,15.08,15.1,15.08,15.1,4
,2008-12-18 13:00,18,15.08,15.08,15.08,15.08,1
,2008-12-19 07:30,19,15.08,15.08,15.08,15.08,3
,2008-12-19 08:00,19,15.08,15.08,15.06,15.06,10
,2008-12-19 08:30,19,15.03,15.16,15.03,15.1,4
,2008-12-19 09:00,19,15.1,15.1,15.1,15.1,1
,2008-12-19 10:00,19,15.06,15.06,15.03,15.03,9
,2008-12-19 11:00,19,15.05,15.05,15.05,15.05,1
,2008-12-19 13:00,19,15.05,15.05,15.05,15.05,5
,2008-12-22 09:00,22,15.05,15.05,15.01,15.01,2
,2008-12-22 09:30,22,15.01,15.08,14.95,15.02,7
,2008-12-22 11:00,22,15.03,15.03,15.03,15.03,2
,2008-12-22 12:00,22,15.06,15.1,15.06,15.1,24
,2008-12-22 13:00,22,15.07,15.07,15.07,15.07,1
,2008-12-22 13:30,22,15.06,15.06,15.06,15.06,2
,2008-12-22 14:30,22,15.1,15.1,15.1,15.1,4
,2008-12-23 09:30,23,15.12,15.12,15.12,15.12,6
,2008-12-23 10:00,23,15.12,15.12,15.12,15.12,5
,2008-12-23 10:30,23,15.08,15.08,15.08,15.08,3
,2008-12-23 11:30,23,15.08,15.08,15.08,15.08,1
,2008-12-23 13:00,23,15.09,15.09,15.09,15.09,2
,2008-12-23 13:30,23,15.09,15.09,15.09,15.09,3
,2008-12-24 11:00,24,14.95,14.95,14.95,14.95,1
,2008-12-24 11:30,24,14.97,14.97,14.97,14.97,7
,2008-12-29 09:00,29,15,15,15,15,9
,2008-12-29 11:00,29,15.14,15.14,15.14,15.14,1
,2008-12-29 12:00,29,15.14,15.14,15.06,15.14,26
,2008-12-30 01:30,30,15.1,15.1,15.1,15.1,3
,2008-12-30 09:30,30,15.14,15.14,15.14,15.14,10
,2008-12-30 10:00,30,15.14,15.14,15.14,15.14,13
,2008-12-30 10:30,30,15.14,15.14,15.14,15.14,7
,2008-12-30 11:00,30,15.11,15.11,15.11,15.11,1
,2008-12-30 15:30,30,15.13,15.13,15.13,15.13,1
,2008-12-31 09:00,31,15.13,15.13,15.13,15.13,10
,2008-12-31 09:30,31,15.16,15.16,15.16,15.16,20
,2008-12-31 10:00,31,15.14,15.14,15.14,15.14,28
,2008-12-31 10:30,31,15.15,15.15,15.15,15.15,14
,2008-12-31 12:00,31,15.14,15.14,15.14,15.14,1