,2009-12-01 08:30,1,14.06,14.06,14.06,14.06,2
,2009-12-01 10:00,1,14.08,14.08,14.08,14.08,5
,2009-12-01 10:30,1,14.08,14.08,14.08,14.08,1
,2018-01-24 09:00,24,16.1,16.15,16.1,16.15,4
,2018-01-26 12:30,26,16.2,16.2,16.2,16.2,2
,2018-02-12 11:00,12,16.2,16.2,16.2,16.2,5
,2018-02-27 13:30,27,16.2,16.2,16.2,16.2,3
,2018-02-28 10:00,28,16.14,16.16,16.14,16.16,4
,2018-03-29 08:00,29,16.1,16.1,16.1,16.1,2
,2018-06-08 11:00,8,16.5,16.5,16.5,16.5,1
,2018-07-13 12:30,13,16.38,16.39,16.38,16.39,6
,2018-07-24 11:00,24,16.4,16.4,16.4,16.4,1
,2018-08-08 08:00,8,16.3,16.3,16.3,16.3,1
,2018-08-08 11:00,8,16.3,16.3,16.3,16.3,4
,2018-08-10 11:00,10,16.38,16.38,16.38,16.38,2
,2018-08-16 12:30,16,16.3,16.3,16.3,16.3,1
,2018-08-22 13:00,22,16.37,16.37,16.37,16.37,2
,2018-08-23 13:00,23,16.43,16.43,16.43,16.43,1
,2018-08-24 13:00,24,16.35,16.35,16.35,16.35,1
,2018-08-28 15:00,28,16.32,16.32,16.32,16.32,2
,2018-09-05 11:30,5,16.4,16.4,16.4,16.4,1
,2018-09-06 14:00,6,16.24,16.24,16.24,16.24,2
,2018-09-07 08:00,7,16.29,16.29,16.29,16.29,1
,2018-09-07 09:00,7,16.3,16.3,16.29,16.29,2
,2018-09-07 10:00,7,16.29,16.29,16.29,16.29,1
,2018-09-10 13:30,10,16.3,16.3,16.25,16.25,10
,2018-09-18 08:30,18,16.14,16.14,16.14,16.14,4
,2018-09-18 11:30,18,16.19,16.19,16.19,16.19,1
,2018-09-18 12:30,18,16.2,16.2,16.2,16.2,1
,2018-09-21 13:00,21,16.37,16.37,16.37,16.37,1
,2018-09-26 09:00,26,16.31,16.34,16.31,16.34,3
,2018-09-26 13:00,26,16.37,16.37,16.37,16.37,1
,2018-09-27 09:00,27,16.27,16.27,16.27,16.27,1
,2018-10-02 09:30,2,16.29,16.29,16.29,16.29,2
,2018-10-02 10:30,2,16.3,16.3,16.3,16.3,1
,2018-10-02 11:00,2,16.32,16.32,16.31,16.31,6
,2018-10-02 12:00,2,16.3,16.3,16.3,16.3,1
,2018-10-03 12:00,3,16.3,16.3,16.3,16.3,1
,2018-10-04 12:30,4,16.31,16.31,16.3,16.3,4
,2018-10-05 08:30,5,16.3,16.3,16.3,16.3,1
,2018-10-10 12:00,10,16.3,16.3,16.3,16.3,1
,2018-10-10 12:30,10,16.3,16.3,16.27,16.27,4
,2018-10-10 13:00,10,16.27,16.27,16.27,16.27,2
,2018-10-11 08:30,11,16.25,16.25,16.25,16.25,4
,2018-10-11 11:00,11,16.25,16.25,16.25,16.25,1
,2018-10-11 13:30,11,16.27,16.29,16.27,16.29,2
,2018-10-16 10:30,16,16.34,16.34,16.34,16.34,55
,2018-10-17 11:00,17,16.42,16.42,16.42,16.42,5
,2018-10-17 11:30,17,16.42,16.42,16.42,16.42,3
,2018-10-17 12:00,17,16.42,16.42,16.42,16.42,4
,2018-10-18 10:00,18,16.32,16.32,16.32,16.32,2
,2018-10-18 12:30,18,16.45,16.45,16.45,16.45,3
,2018-10-18 13:00,18,16.41,16.41,16.41,16.41,2
,2018-10-18 13:30,18,16.44,16.44,16.44,16.44,1
,2018-10-19 09:30,19,16.39,16.39,16.39,16.39,1
,2018-10-19 10:30,19,16.4,16.4,16.4,16.4,1
,2018-10-22 08:00,22,16.42,16.42,16.42,16.42,3
,2018-10-22 10:30,22,16.42,16.42,16.42,16.42,1
,2018-10-22 12:00,22,16.41,16.45,16.41,16.45,15
,2018-10-22 14:00,22,16.45,16.45,16.45,16.45,3
,2018-10-22 15:30,22,16.46,16.46,16.46,16.46,1
,2018-10-23 11:30,23,16.4,16.43,16.4,16.43,5
,2018-10-24 09:00,24,16.35,16.35,16.33,16.33,2
,2018-10-24 09:30,24,16.34,16.34,16.34,16.34,5
,2018-10-24 12:30,24,16.29,16.29,16.29,16.29,5
,2018-10-25 12:30,25,16.31,16.31,16.31,16.31,1
,2018-10-25 14:30,25,16.31,16.31,16.31,16.31,10
,2018-10-25 15:30,25,16.31,16.31,16.31,16.31,2
,2018-10-26 11:30,26,16.28,16.28,16.28,16.28,1
,2018-10-26 13:30,26,16.31,16.31,16.31,16.31,2
,2018-10-30 13:00,30,16.26,16.26,16.26,16.26,1
,2018-10-30 15:00,30,16.25,16.25,16.25,16.25,5
,2018-10-30 15:30,30,16.22,16.22,16.22,16.22,1
,2018-10-31 09:00,31,16.25,16.25,16.25,16.25,9
,2018-10-31 12:30,31,16.2,16.2,16.2,16.2,8
,2018-11-01 09:30,1,16.25,16.28,16.25,16.25,4
,2018-11-01 10:00,1,16.25,16.25,16.25,16.25,3
,2018-11-01 10:30,1,16.23,16.23,16.23,16.23,3
,2018-11-01 11:00,1,16.23,16.23,16.23,16.23,7
,2018-11-01 12:00,1,16.23,16.23,16.23,16.23,3
,2018-11-01 13:00,1,16.26,16.26,16.26,16.26,3
,2018-11-01 13:30,1,16.26,16.26,16.26,16.26,1
,2018-11-02 12:00,2,16.29,16.29,16.29,16.29,2
,2018-11-07 12:30,7,16.18,16.18,16.18,16.18,1
,2018-11-07 13:00,7,16.17,16.17,16.17,16.17,2
,2018-11-09 09:00,9,16.14,16.14,16.14,16.14,5
,2018-11-09 12:00,9,16.1,16.1,16.1,16.1,14
,2018-11-13 11:30,13,16.28,16.28,16.28,16.28,1
,2018-11-13 12:00,13,16.3,16.3,16.3,16.3,1
,2018-11-13 13:30,13,16.3,16.3,16.3,16.3,2
,2018-11-14 11:30,14,16.3,16.3,16.3,16.3,1
,2018-11-14 13:30,14,16.31,16.31,16.31,16.31,4
,2018-11-14 14:30,14,16.34,16.34,16.34,16.34,3
,2018-11-15 09:00,15,16.31,16.31,16.31,16.31,4
,2018-11-15 11:00,15,16.34,16.34,16.33,16.33,16
,2018-11-15 12:00,15,16.33,16.34,16.33,16.34,5
,2018-11-16 12:30,16,16.31,16.31,16.31,16.31,2
,2018-11-19 11:00,19,16.31,16.31,16.31,16.31,1
,2018-11-19 12:00,19,16.32,16.32,16.31,16.31,4
,2018-11-20 11:00,20,16.25,16.25,16.25,16.25,1
,2018-11-21 12:00,21,16.29,16.29,16.29,16.29,1
,2018-11-25 21:00,26,16.23,16.23,16.23,16.23,1
,2018-11-26 09:30,26,16.25,16.25,16.25,16.25,2
,2018-11-26 10:00,26,16.29,16.29,16.29,16.29,1
,2018-11-26 15:30,26,16.25,16.25,16.25,16.25,2
,2018-11-27 09:30,27,16.28,16.28,16.28,16.28,1
,2018-11-27 10:00,27,16.28,16.28,16.28,16.28,1
,2018-11-27 11:00,27,16.26,16.26,16.26,16.26,1
,2018-11-27 11:30,27,16.3,16.3,16.3,16.3,1
,2018-11-27 12:30,27,16.26,16.26,16.25,16.25,9
,2018-11-27 15:30,27,16.29,16.29,16.29,16.29,1
,2018-11-28 12:00,28,16.29,16.3,16.29,16.3,19
,2018-11-28 13:00,28,16.31,16.31,16.31,16.31,3
,2018-11-28 14:00,28,16.29,16.29,16.29,16.29,1
,2018-11-28 14:30,28,16.3,16.3,16.3,16.3,1
,2018-11-29 11:00,29,16.32,16.32,16.32,16.32,1
,2018-11-29 12:00,29,16.35,16.35,16.35,16.35,2
,2018-11-29 13:00,29,16.31,16.31,16.31,16.31,1
,2018-11-30 09:30,30,16.29,16.29,16.29,16.29,1
,2018-11-30 12:00,30,16.31,16.33,16.31,16.33,3
,2018-12-02 19:00,3,16.4,16.4,16.4,16.4,2
,2018-12-02 19:30,3,16.4,16.4,16.4,16.4,2
,2018-12-02 20:00,3,16.4,16.4,16.4,16.4,1
,2018-12-02 22:30,3,16.4,16.4,16.4,16.4,5
,2018-12-03 11:00,3,16.38,16.38,16.38,16.38,7
,2018-12-03 14:00,3,16.35,16.35,16.35,16.35,2
,2018-12-04 09:30,4,16.37,16.38,16.37,16.38,2
,2018-12-04 11:30,4,16.38,16.38,16.38,16.38,1
,2018-12-04 13:30,4,16.34,16.34,16.34,16.34,1
,2018-12-04 15:00,4,16.34,16.34,16.34,16.34,1
,2018-12-04 15:30,4,16.42,16.42,16.42,16.42,1
,2018-12-06 09:30,6,16.33,16.33,16.33,16.33,1
,2018-12-06 11:00,6,16.3,16.3,16.3,16.3,1
,2018-12-06 12:00,6,16.33,16.33,16.33,16.33,1
,2018-12-06 14:00,6,16.33,16.33,16.33,16.33,1
,2018-12-07 12:30,7,16.32,16.33,16.32,16.33,4
,2018-12-10 08:30,10,16.33,16.33,16.33,16.33,1
,2018-12-10 10:00,10,16.33,16.33,16.33,16.33,40
,2018-12-10 12:00,10,16.33,16.33,16.33,16.33,1
,2018-12-10 12:30,10,16.32,16.32,16.32,16.32,1
,2018-12-10 15:00,10,16.34,16.34,16.34,16.34,1
,2018-12-10 15:30,10,16.35,16.35,16.35,16.35,1
,2018-12-11 07:30,11,16.32,16.32,16.32,16.32,3
,2018-12-11 10:00,11,16.38,16.38,16.38,16.38,6
,2018-12-11 10:30,11,16.37,16.37,16.37,16.37,13
,2018-12-11 12:00,11,16.37,16.37,16.37,16.37,1
,2018-12-11 12:30,11,16.37,16.37,16.37,16.37,2
,2018-12-11 15:00,11,16.38,16.38,16.38,16.38,1
,2018-12-14 10:00,14,16.4,16.46,16.4,16.46,6
,2018-12-14 11:00,14,16.43,16.43,16.43,16.43,1
,2018-12-14 13:30,14,16.45,16.45,16.45,16.45,1
,2018-12-18 11:30,18,16.37,16.4,16.37,16.4,2
,2018-12-18 12:00,18,16.43,16.43,16.43,16.43,3
,2018-12-18 12:30,18,16.43,16.43,16.43,16.43,1
,2018-12-18 13:00,18,16.43,16.43,16.43,16.43,1
,2018-12-19 11:30,19,16.36,16.37,16.36,16.37,3
,2018-12-19 13:00,19,16.42,16.42,16.42,16.42,1
,2018-12-20 10:00,20,16.43,16.43,16.43,16.43,3
,2018-12-20 10:30,20,16.44,16.44,16.44,16.44,2
,2018-12-20 12:30,20,16.46,16.46,16.46,16.46,1
,2018-12-20 15:30,20,16.46,16.46,16.46,16.46,1
,2018-12-21 07:00,21,16.47,16.47,16.47,16.47,1
,2018-12-21 08:30,21,16.49,16.5,16.43,16.43,26
,2018-12-21 09:30,21,16.5,16.5,16.5,16.5,2
,2018-12-21 10:30,21,16.48,16.5,16.48,16.5,3
,2018-12-21 11:00,21,16.48,16.48,16.46,16.46,3
,2018-12-21 11:30,21,16.43,16.43,16.43,16.43,1
,2018-12-21 12:00,21,16.46,16.46,16.46,16.46,1
,2018-12-21 13:00,21,16.5,16.5,16.5,16.5,1
,2018-12-23 17:00,24,16.43,16.43,16.43,16.43,5
,2018-12-24 11:00,24,16.45,16.45,16.45,16.45,2
,2018-12-28 09:30,28,16.47,16.52,16.47,16.52,3
,2018-12-28 10:30,28,16.46,16.46,16.46,16.46,1
,2018-12-28 12:30,28,16.46,16.46,16.46,16.46,1
,2018-12-31 09:00,31,16.5,16.5,16.5,16.5,1
,2018-12-31 10:00,31,16.5,16.5,16.5,16.5,1
,2018-12-31 11:00,31,16.48,16.48,16.48,16.48,1
,2019-01-02 09:00,2,16.48,16.48,16.48,16.48,3
,2019-01-02 13:00,2,16.52,16.52,16.52,16.52,1
,2019-01-03 14:30,3,16.55,16.55,16.55,16.55,1
,2019-01-04 11:30,4,16.52,16.52,16.52,16.52,2
,2019-01-07 13:00,7,16.45,16.45,16.45,16.45,1
,2019-01-09 09:30,9,16.49,16.49,16.49,16.49,2
,2019-01-09 14:00,9,16.5,16.5,16.5,16.5,1
,2019-01-10 10:30,10,16.48,16.48,16.48,16.48,1
,2019-01-10 11:30,10,16.5,16.5,16.5,16.5,1
,2019-01-10 13:00,10,16.51,16.51,16.5,16.5,3
,2019-01-10 13:30,10,16.5,16.5,16.5,16.5,1
,2019-01-11 11:00,11,16.55,16.55,16.55,16.55,1
,2019-01-11 11:30,11,16.52,16.52,16.52,16.52,2
,2019-01-11 12:00,11,16.52,16.52,16.52,16.52,2
,2019-01-14 08:30,14,16.55,16.55,16.55,16.55,1
,2019-01-14 10:00,14,16.53,16.53,16.53,16.53,1
,2019-01-14 13:00,14,16.55,16.55,16.55,16.55,1
,2019-01-14 14:00,14,16.53,16.53,16.53,16.53,1
,2019-01-14 14:30,14,16.52,16.52,16.52,16.52,6
,2019-01-15 10:00,15,16.53,16.53,16.53,16.53,1
,2019-01-15 11:00,15,16.53,16.53,16.53,16.53,2
,2019-01-15 13:00,15,16.53,16.53,16.53,16.53,2
,2019-01-15 13:30,15,16.53,16.53,16.53,16.53,2
,2019-01-15 14:00,15,16.53,16.53,16.53,16.53,1
,2019-01-16 09:30,16,16.53,16.53,16.53,16.53,1
,2019-01-16 10:00,16,16.53,16.53,16.53,16.53,3
,2019-01-17 08:30,17,16.52,16.52,16.52,16.52,5
,2019-01-17 09:00,17,16.5,16.5,16.5,16.5,5
,2019-01-17 09:30,17,16.49,16.49,16.49,16.49,3
,2019-01-17 10:00,17,16.47,16.47,16.47,16.47,2
,2019-01-17 10:30,17,16.47,16.47,16.47,16.47,5
,2019-01-17 12:00,17,16.47,16.47,16.47,16.47,1
,2019-01-18 09:00,18,16.45,16.45,16.45,16.45,3
,2019-01-18 10:00,18,16.45,16.45,16.44,16.44,13
,2019-01-18 12:00,18,16.45,16.45,16.45,16.45,1
,2019-01-22 10:00,22,16.43,16.43,16.43,16.43,1
,2019-01-22 10:30,22,16.43,16.43,16.43,16.43,4
,2019-01-22 11:00,22,16.4,16.4,16.4,16.4,1
,2019-01-23 07:30,23,16.4,16.4,16.4,16.4,1
,2019-01-23 08:30,23,16.4,16.4,16.4,16.4,5
,2019-01-23 10:30,23,16.35,16.35,16.35,16.35,1
,2019-01-23 11:30,23,16.35,16.35,16.35,16.35,3
,2019-01-23 12:00,23,16.35,16.35,16.34,16.34,5
,2019-01-23 13:00,23,16.34,16.34,16.34,16.34,1
,2019-01-23 13:30,23,16.34,16.34,16.34,16.34,1
,2019-01-24 08:00,24,16.34,16.34,16.34,16.34,1
,2019-01-24 09:00,24,16.3,16.3,16.3,16.3,3
,2019-01-24 09:30,24,16.18,16.18,16.18,16.18,1
,2019-01-24 10:00,24,16.24,16.25,16.24,16.25,6
,2019-01-24 10:30,24,16.25,16.25,16.24,16.24,3
,2019-01-24 11:30,24,16.25,16.28,16.25,16.28,3
,2019-01-24 12:30,24,16.23,16.23,16.23,16.23,1
,2019-01-24 14:30,24,16.22,16.22,16.22,16.22,1
,2019-01-25 11:30,25,16.25,16.25,16.25,16.25,1
,2019-01-25 12:00,25,16.25,16.25,16.25,16.25,2
,2019-01-25 12:30,25,16.26,16.27,16.26,16.27,3
,2019-01-28 10:00,28,16.22,16.23,16.22,16.23,27
,2019-01-28 11:00,28,16.24,16.24,16.24,16.24,1
,2019-01-28 12:30,28,16.29,16.29,16.29,16.29,1
,2019-01-28 13:30,28,16.27,16.27,16.27,16.27,1
,2019-01-29 10:00,29,16.35,16.35,16.25,16.25,2
,2019-01-29 10:30,29,16.36,16.36,16.28,16.29,4
,2019-01-29 11:00,29,16.3,16.3,16.3,16.3,1
,2019-01-29 11:30,29,16.3,16.3,16.3,16.3,2
,2019-01-29 12:00,29,16.31,16.31,16.31,16.31,9
,2019-01-29 13:00,29,16.32,16.32,16.32,16.32,1
,2019-01-30 12:30,30,16.37,16.37,16.37,16.37,2
,2019-01-30 13:30,30,16.36,16.36,16.36,16.36,4
,2019-01-30 14:30,30,16.37,16.37,16.37,16.37,3
,2019-02-01 12:30,1,16.38,16.4,16.38,16.39,5
,2019-02-04 11:00,4,16.38,16.38,16.38,16.38,5
,2019-02-04 12:00,4,16.37,16.37,16.37,16.37,2
,2019-02-05 08:30,5,16.35,16.35,16.3,16.3,14
,2019-02-05 09:30,5,16.28,16.28,16.24,16.24,6
,2019-02-05 10:00,5,16.24,16.25,16.24,16.25,6
,2019-02-05 13:00,5,16.3,16.3,16.3,16.3,5
,2019-02-05 13:30,5,16.27,16.27,16.27,16.27,2
,2019-02-06 10:30,6,16.31,16.31,16.3,16.3,2
,2019-02-06 12:00,6,16.27,16.27,16.25,16.26,8
,2019-02-07 10:30,7,16.31,16.31,16.31,16.31,1
,2019-02-07 11:00,7,16.31,16.31,16.28,16.28,4
,2019-02-07 11:30,7,16.31,16.31,16.31,16.31,1
,2019-02-07 12:00,7,16.32,16.32,16.32,16.32,3
,2019-02-07 13:00,7,16.34,16.34,16.34,16.34,1
,2019-02-08 12:30,8,16.34,16.34,16.34,16.34,2
,2019-02-12 11:00,12,16.34,16.34,16.34,16.34,1
,2019-02-12 15:00,12,16.3,16.3,16.3,16.3,7
,2019-02-13 12:00,13,16.33,16.33,16.33,16.33,1
,2019-02-13 15:30,13,16.27,16.27,16.27,16.27,1
,2019-02-14 07:00,14,16.38,16.38,16.38,16.38,4
,2019-02-14 09:00,14,16.25,16.26,16.25,16.25,7
,2019-02-14 10:00,14,16.26,16.28,16.26,16.26,9
,2019-02-14 10:30,14,16.26,16.26,16.25,16.25,4
,2019-02-14 12:00,14,16.23,16.23,16.23,16.23,2
,2019-02-18 17:00,19,16.23,16.23,16.23,16.23,3
,2019-02-19 12:30,19,16.23,16.23,16.23,16.23,1
,2019-02-20 12:00,20,16.26,16.27,16.26,16.27,3
,2019-02-21 10:30,21,16.25,16.25,16.25,16.25,1
,2019-02-22 09:00,22,16.26,16.26,16.25,16.25,2
,2019-02-22 13:00,22,16.33,16.33,16.33,16.33,1
,2019-02-25 12:00,25,16.33,16.33,16.33,16.33,15
,2019-02-25 12:30,25,16.38,16.39,16.38,16.39,6
,2019-02-25 14:30,25,16.36,16.36,16.36,16.36,1
,2019-02-26 12:30,26,16.38,16.38,16.38,16.38,1
,2019-02-26 14:00,26,16.4,16.4,16.4,16.4,2
,2019-02-27 08:00,27,16.37,16.37,16.36,16.36,4
,2019-02-27 12:00,27,16.36,16.36,16.36,16.36,2
,2019-02-27 12:30,27,16.36,16.36,16.36,16.36,4
,2019-02-27 13:30,27,16.35,16.35,16.35,16.35,2
,2019-02-27 15:00,27,16.32,16.32,16.32,16.32,1
,2019-02-28 10:00,28,16.28,16.29,16.28,16.29,3
,2019-02-28 10:30,28,16.28,16.28,16.28,16.28,2
,2019-02-28 11:00,28,16.28,16.28,16.28,16.28,12
,2019-02-28 12:00,28,16.26,16.26,16.26,16.26,1
,2019-02-28 13:30,28,16.25,16.25,16.25,16.25,2
,2019-02-28 15:00,28,16.25,16.25,16.25,16.25,2
,2019-03-01 13:00,1,16.24,16.24,16.24,16.24,1
,2019-03-05 10:00,5,16.23,16.23,16.23,16.23,1
,2019-03-05 11:00,5,16.21,16.21,16.21,16.21,1
,2019-03-07 11:00,7,16.25,16.25,16.21,16.21,3
,2019-03-07 11:30,7,16.21,16.21,16.21,16.21,7
,2019-03-07 13:00,7,16.24,16.24,16.24,16.24,1
,2019-03-08 09:30,8,16.27,16.29,16.27,16.29,3
,2019-03-08 12:30,8,16.24,16.24,16.24,16.24,1
,2019-03-11 09:30,11,16.3,16.32,16.26,16.26,3
,2019-03-11 13:00,11,16.32,16.32,16.32,16.32,1
,2019-03-11 13:30,11,16.33,16.33,16.33,16.33,1
,2019-03-12 08:30,12,16.3,16.3,16.28,16.28,2
,2019-03-13 11:30,13,16.32,16.32,16.32,16.32,1
,2019-03-13 15:00,13,16.32,16.32,16.32,16.32,1
,2019-03-14 12:30,14,16.36,16.36,16.36,16.36,1
,2019-03-14 13:30,14,16.32,16.32,16.32,16.32,1
,2019-03-15 08:30,15,16.26,16.26,16.26,16.26,1
,2019-03-15 11:00,15,16.32,16.32,16.32,16.32,1
,2019-03-15 11:30,15,16.31,16.31,16.31,16.31,1
,2019-03-15 12:00,15,16.29,16.31,16.29,16.31,2
,2019-03-15 12:30,15,16.27,16.27,16.27,16.27,1
,2019-03-15 13:00,15,16.24,16.24,16.24,16.24,1
,2019-03-15 13:30,15,16.21,16.21,16.21,16.21,1
,2019-03-18 08:30,18,16.18,16.18,16.17,16.17,2
,2019-03-18 09:00,18,16.18,16.18,16.18,16.18,1
,2019-03-18 13:00,18,16.2,16.2,16.2,16.2,3
,2019-03-20 08:30,20,16.25,16.25,16.18,16.18,3
,2019-03-20 09:00,20,16.18,16.18,16.18,16.18,1
,2019-03-21 08:30,21,16.32,16.32,16.32,16.32,5
,2019-03-21 14:00,21,16.29,16.29,16.29,16.29,1
,2019-03-21 14:30,21,16.28,16.28,16.28,16.28,2
,2019-03-21 15:30,21,16.29,16.29,16.29,16.29,1
,2019-03-22 11:00,22,16.28,16.28,16.28,16.28,1
,2019-03-22 11:30,22,16.28,16.28,16.28,16.28,3
,2019-03-22 12:30,22,16.28,16.28,16.28,16.28,1
,2019-03-22 13:00,22,16.28,16.28,16.19,16.19,4
,2019-03-25 08:30,25,16.32,16.32,16.32,16.32,13
,2019-03-25 10:30,25,16.28,16.28,16.28,16.28,1
,2019-03-25 11:30,25,16.32,16.32,16.32,16.32,1
,2019-03-25 12:00,25,16.32,16.34,16.32,16.32,7
,2019-03-26 08:30,26,16.35,16.36,16.35,16.36,3
,2019-03-26 10:30,26,16.35,16.35,16.35,16.35,1
,2019-03-27 15:00,27,16.35,16.35,16.35,16.35,2
,2019-03-28 10:00,28,16.33,16.33,16.33,16.33,3
,2019-03-29 08:30,29,16.33,16.33,16.33,16.33,1
,2019-03-29 11:30,29,16.33,16.33,16.33,16.33,5
,2019-04-01 10:30,1,16.35,16.35,16.35,16.35,1
,2019-04-01 14:00,1,16.35,16.35,16.35,16.35,2
,2019-04-02 08:30,2,16.4,16.4,16.4,16.4,1
,2019-04-02 09:00,2,16.4,16.4,16.4,16.4,1
,2019-04-02 09:30,2,16.4,16.45,16.4,16.4,10
,2019-04-02 10:00,2,16.4,16.44,16.4,16.44,4
,2019-04-02 10:30,2,16.39,16.39,16.38,16.38,4
,2019-04-02 11:00,2,16.38,16.42,16.38,16.42,11
,2019-04-02 11:30,2,16.44,16.44,16.44,16.44,1
,2019-04-02 12:30,2,16.44,16.44,16.39,16.44,7
,2019-04-02 13:00,2,16.44,16.45,16.39,16.39,12
,2019-04-02 13:30,2,16.39,16.39,16.38,16.38,2
,2019-04-03 08:30,3,16.38,16.38,16.38,16.38,4
,2019-04-03 09:30,3,16.4,16.4,16.4,16.4,2
,2019-04-03 10:00,3,16.36,16.36,16.36,16.36,2
,2019-04-03 10:30,3,16.39,16.39,16.39,16.39,2
,2019-04-03 11:00,3,16.43,16.43,16.43,16.43,2
,2019-04-03 11:30,3,16.39,16.4,16.39,16.4,3
,2019-04-03 12:00,3,16.42,16.42,16.42,16.42,1
,2019-04-03 12:30,3,16.39,16.39,16.39,16.39,1
,2019-04-04 11:30,4,16.35,16.35,16.35,16.35,1
,2019-04-04 13:00,4,16.39,16.39,16.39,16.39,1
,2019-04-05 12:30,5,16.44,16.44,16.44,16.44,1
,2019-04-09 08:00,9,16.43,16.43,16.43,16.43,2
,2019-04-09 08:30,9,16.41,16.42,16.41,16.42,2
,2019-04-09 11:00,9,16.42,16.42,16.42,16.42,1
,2019-04-09 13:00,9,16.43,16.43,16.43,16.43,1
,2019-04-10 09:00,10,16.47,16.5,16.47,16.47,25
,2019-04-11 08:00,11,16.43,16.43,16.42,16.42,3
,2019-04-11 08:30,11,16.39,16.39,16.39,16.39,9
,2019-04-11 09:30,11,16.4,16.4,16.4,16.4,2
,2019-04-11 12:30,11,16.4,16.4,16.4,16.4,1
,2019-04-12 08:30,12,16.36,16.36,16.36,16.36,1
,2019-04-12 13:30,12,16.39,16.39,16.39,16.39,3
,2019-04-15 10:30,15,16.47,16.48,16.47,16.48,2
,2019-04-15 11:00,15,16.45,16.45,16.45,16.45,1
,2019-04-15 11:30,15,16.4,16.4,16.4,16.4,1
,2019-04-16 07:30,16,16.4,16.4,16.4,16.4,1
,2019-04-16 08:30,16,16.41,16.41,16.41,16.41,1
,2019-04-16 11:00,16,16.45,16.45,16.45,16.45,1
,2019-04-16 11:30,16,16.45,16.45,16.45,16.45,2
,2019-04-17 09:00,17,16.45,16.45,16.45,16.45,1
,2019-04-17 10:30,17,16.49,16.49,16.49,16.49,2
,2019-04-17 11:00,17,16.47,16.5,16.47,16.5,19
,2019-04-17 11:30,17,16.5,16.5,16.5,16.5,2
,2019-04-17 12:00,17,16.53,16.53,16.53,16.53,1
,2019-04-17 12:30,17,16.55,16.55,16.55,16.55,2
,2019-04-17 13:00,17,16.54,16.55,16.54,16.55,16
,2019-04-17 13:30,17,16.55,16.6,16.55,16.6,6
,2019-04-17 14:00,17,16.59,16.59,16.59,16.59,1
,2019-04-18 09:00,18,16.6,16.6,16.59,16.59,6
,2019-04-18 09:30,18,16.6,16.62,16.6,16.62,41
,2019-04-18 11:00,18,16.55,16.61,16.55,16.61,3
,2019-04-18 12:30,18,16.6,16.6,16.57,16.57,4
,2019-04-18 13:00,18,16.61,16.61,16.61,16.61,1
,2019-04-22 09:30,22,16.62,16.62,16.62,16.62,3
,2019-04-22 10:00,22,16.62,16.62,16.62,16.62,6
,2019-04-22 10:30,22,16.58,16.58,16.57,16.58,6
,2019-04-22 11:00,22,16.58,16.59,16.58,16.59,11
,2019-04-22 11:30,22,16.64,16.64,16.64,16.64,1
,2019-04-22 12:00,22,16.65,16.65,16.65,16.65,2
,2019-04-22 12:30,22,16.65,16.65,16.65,16.65,5
,2019-04-23 10:00,23,16.63,16.63,16.63,16.63,3
,2019-04-23 11:30,23,16.68,16.68,16.68,16.68,1
,2019-04-23 12:00,23,16.68,16.69,16.68,16.69,6
,2019-04-23 12:30,23,16.71,16.71,16.71,16.71,3
,2019-04-24 08:30,24,16.71,16.71,16.7,16.7,3
,2019-04-24 09:00,24,16.69,16.69,16.69,16.69,1
,2019-04-24 10:00,24,16.67,16.67,16.67,16.67,1
,2019-04-24 10:30,24,16.68,16.69,16.68,16.69,2
,2019-04-24 12:00,24,16.68,16.68,16.68,16.68,1
,2019-04-24 12:30,24,16.67,16.68,16.67,16.68,13
,2019-04-24 13:30,24,16.64,16.65,16.64,16.65,2
,2019-04-25 08:00,25,16.68,16.68,16.68,16.68,4
,2019-04-25 09:00,25,16.7,16.71,16.7,16.71,4
,2019-04-25 09:30,25,16.71,16.71,16.71,16.71,7
,2019-04-25 10:00,25,16.72,16.72,16.72,16.72,1
,2019-04-25 11:00,25,16.73,16.75,16.73,16.75,10
,2019-04-25 12:00,25,16.79,16.8,16.79,16.8,8
,2019-04-25 13:00,25,16.76,16.76,16.76,16.76,1
,2019-04-25 15:00,25,16.74,16.74,16.74,16.74,1
,2019-04-25 17:00,26,16.74,16.74,16.74,16.74,1
,2019-04-26 08:30,26,16.76,16.76,16.76,16.76,3
,2019-04-26 09:00,26,16.73,16.83,16.73,16.83,3
,2019-04-26 10:30,26,16.82,16.82,16.82,16.82,2
,2019-04-26 11:00,26,16.79,16.79,16.76,16.76,4
,2019-04-26 11:30,26,16.79,16.79,16.77,16.78,13
,2019-04-26 13:30,26,16.75,16.75,16.75,16.75,1
,2019-04-29 08:30,29,16.82,16.83,16.82,16.83,2
,2019-04-29 10:30,29,16.8,16.8,16.8,16.8,2
,2019-04-29 11:30,29,16.83,16.83,16.83,16.83,1
,2019-04-29 13:00,29,16.83,16.83,16.83,16.83,1
,2019-04-29 14:30,29,16.83,16.83,16.83,16.83,1
,2019-04-30 10:30,30,16.79,16.79,16.78,16.78,3
,2019-04-30 12:30,30,16.74,16.74,16.74,16.74,1
,2019-04-30 13:00,30,16.72,16.72,16.72,16.72,1
,2019-04-30 14:00,30,16.74,16.74,16.74,16.74,1
,2019-04-30 15:30,30,16.74,16.74,16.74,16.74,1
,2019-05-01 08:00,1,16.7,16.7,16.7,16.7,16
,2019-05-01 08:30,1,16.73,16.73,16.73,16.73,1
,2019-05-01 09:00,1,16.7,16.7,16.7,16.7,2
,2019-05-01 09:30,1,16.7,16.7,16.7,16.7,9
,2019-05-01 10:00,1,16.72,16.72,16.72,16.72,2
,2019-05-01 11:00,1,16.73,16.73,16.73,16.73,1
,2019-05-01 13:00,1,16.72,16.72,16.72,16.72,2
,2019-05-01 13:30,1,16.7,16.7,16.7,16.7,1
,2019-05-01 14:00,1,16.69,16.69,16.69,16.69,1
,2019-05-02 11:30,2,16.83,16.84,16.83,16.84,9
,2019-05-02 13:30,2,16.84,16.84,16.84,16.84,1
,2019-05-03 07:00,3,16.85,16.85,16.85,16.85,3
,2019-05-03 08:30,3,16.84,16.84,16.84,16.84,3
,2019-05-03 09:00,3,16.86,16.86,16.86,16.86,5
,2019-05-03 09:30,3,16.88,16.91,16.88,16.91,18
,2019-05-03 10:00,3,16.94,16.94,16.94,16.94,2
,2019-05-03 11:00,3,16.96,16.99,16.96,16.99,5
,2019-05-03 11:30,3,16.98,16.98,16.98,16.98,3
,2019-05-03 12:00,3,16.95,17,16.95,16.95,9
,2019-05-03 12:30,3,17,17,17,17,1
,2019-05-03 13:30,3,16.98,17,16.98,17,21
,2019-05-05 17:00,6,17.02,17.05,17.02,17.05,9
,2019-05-05 22:30,6,17.02,17.02,17.02,17.02,7
,2019-05-06 08:00,6,16.96,16.96,16.91,16.91,2
,2019-05-06 08:30,6,16.98,16.98,16.98,16.98,2
,2019-05-06 09:00,6,16.92,17,16.92,17,2
,2019-05-06 10:30,6,16.94,16.94,16.91,16.91,2
,2019-05-06 11:00,6,16.94,16.94,16.94,16.94,1
,2019-05-06 11:30,6,16.97,16.97,16.97,16.97,1
,2019-05-06 12:00,6,16.98,16.98,16.97,16.97,2
,2019-05-06 13:00,6,17,17,17,17,1
,2019-05-06 20:30,7,16.97,16.97,16.97,16.97,1
,2019-05-06 21:00,7,16.97,16.97,16.97,16.97,1
,2019-05-07 09:30,7,16.92,16.92,16.92,16.92,5
,2019-05-07 11:30,7,16.96,16.96,16.96,16.96,1
,2019-05-07 12:30,7,16.96,16.96,16.96,16.96,1
,2019-05-07 14:00,7,16.95,16.96,16.95,16.96,9
,2019-05-08 10:30,8,16.86,16.86,16.86,16.86,1
,2019-05-08 11:00,8,16.86,16.86,16.86,16.86,2
,2019-05-08 12:00,8,16.78,16.84,16.78,16.84,2
,2019-05-08 13:30,8,16.79,16.79,16.79,16.79,1
,2019-05-09 08:30,9,16.77,16.8,16.73,16.73,4
,2019-05-09 11:00,9,16.73,16.73,16.73,16.73,1
,2019-05-09 12:30,9,16.67,16.67,16.67,16.67,1
,2019-05-09 13:00,9,16.7,16.7,16.66,16.7,3
,2019-05-09 14:00,9,16.66,16.66,16.66,16.66,2
,2019-05-10 09:00,10,16.75,16.78,16.75,16.78,5
,2019-05-10 09:30,10,16.7,16.7,16.64,16.64,8
,2019-05-10 11:00,10,16.64,16.64,16.6,16.6,18
,2019-05-10 11:30,10,16.6,16.6,16.6,16.6,2
,2019-05-10 13:30,10,16.6,16.6,16.6,16.6,19
,2019-05-13 08:30,13,16.53,16.53,16.53,16.53,1
,2019-05-13 09:00,13,16.54,16.54,16.53,16.53,2
,2019-05-13 09:30,13,16.55,16.59,16.55,16.59,3
,2019-05-13 10:00,13,16.6,16.6,16.6,16.6,3
,2019-05-13 10:30,13,16.59,16.59,16.59,16.59,1
,2019-05-13 11:00,13,16.57,16.57,16.56,16.56,12
,2019-05-13 11:30,13,16.57,16.61,16.57,16.6,16
,2019-05-13 12:30,13,16.56,16.56,16.56,16.56,1
,2019-05-13 13:30,13,16.57,16.57,16.57,16.57,1
,2019-05-14 09:30,14,16.62,16.65,16.62,16.65,3
,2019-05-14 10:00,14,16.69,16.69,16.66,16.66,2
,2019-05-14 11:00,14,16.6,16.6,16.6,16.6,4
,2019-05-14 13:30,14,16.6,16.6,16.6,16.6,1
,2019-05-16 13:00,16,16.79,16.79,16.79,16.79,1
,2019-05-17 09:00,17,16.79,16.79,16.79,16.79,2
,2019-05-17 09:30,17,16.76,16.76,16.73,16.73,2
,2019-05-17 11:00,17,16.82,16.87,16.82,16.87,2
,2019-05-17 11:30,17,16.96,17,16.96,16.97,5
,2019-05-17 12:00,17,16.99,17,16.99,17,9
,2019-05-17 13:00,17,17.01,17.05,16.99,17.05,3
,2019-05-17 13:30,17,17.02,17.04,17.02,17.04,3
,2019-05-19 17:00,20,17.05,17.06,17.05,17.06,3
,2019-05-19 19:00,20,17.09,17.09,17.08,17.08,5
,2019-05-19 19:30,20,17.1,17.14,17.1,17.14,11
,2019-05-19 21:30,20,17.12,17.12,17.12,17.12,1
,2019-05-20 06:30,20,17.07,17.07,17.07,17.07,2
,2019-05-20 07:00,20,17.11,17.11,17.06,17.06,7
,2019-05-20 08:30,20,17.12,17.13,17.1,17.1,3
,2019-05-20 09:00,20,17.11,17.11,17.11,17.11,2
,2019-05-20 09:30,20,17.12,17.12,17.1,17.1,4
,2019-05-20 10:00,20,17.1,17.1,17.1,17.1,1
,2019-05-20 10:30,20,17.14,17.14,17.14,17.14,1
,2019-05-20 12:00,20,17.09,17.09,17.06,17.06,5
,2019-05-20 13:00,20,17.05,17.05,17.04,17.04,2
,2019-05-21 08:30,21,17,17.01,17,17,22
,2019-05-21 09:00,21,17,17.01,17,17.01,8
,2019-05-21 10:30,21,17.01,17.01,17,17,2
,2019-05-21 11:00,21,17,17,16.98,16.98,3
,2019-05-21 12:30,21,16.99,16.99,16.98,16.98,5
,2019-05-21 13:00,21,16.94,16.94,16.9,16.92,5
,2019-05-21 13:30,21,16.92,16.92,16.92,16.92,1
,2019-05-22 08:30,22,16.86,16.86,16.85,16.85,2
,2019-05-22 09:00,22,16.86,16.86,16.86,16.86,3
,2019-05-22 10:30,22,16.87,16.87,16.87,16.87,2
,2019-05-22 12:30,22,16.83,16.83,16.83,16.83,1
,2019-05-22 13:00,22,16.8,16.82,16.8,16.8,9
,2019-05-22 13:30,22,16.8,16.84,16.8,16.84,8
,2019-05-22 15:30,22,16.85,16.85,16.85,16.85,1
,2019-05-23 10:30,23,16.88,16.9,16.88,16.9,18
,2019-05-23 11:00,23,16.95,16.95,16.91,16.92,5
,2019-05-23 14:30,23,16.92,16.92,16.9,16.9,6
,2019-05-24 08:30,24,16.92,16.93,16.92,16.93,3
,2019-05-24 09:00,24,16.93,16.93,16.93,16.93,1
,2019-05-24 11:00,24,16.88,16.88,16.88,16.88,5
,2019-05-24 12:30,24,16.86,16.87,16.85,16.85,3