,2008-12-01 09:00,1,15.49,15.49,15.49,15.49,6
,2008-12-01 09:30,1,15.5,15.5,15.49,15.49,32
,2008-12-01 12:00,1,15.52,15.52,15.51,15.51,4
,2008-12-01 13:00,1,15.5,15.5,15.5,15.5,1
,2008-12-01 14:00,1,15.52,15.52,15.52,15.52,5
,2008-12-02 07:30,2,15.5,15.5,15.5,15.5,1
,2008-12-02 09:30,2,15.51,15.51,15.51,15.51,34
,2008-12-02 13:00,2,15.5,15.5,15.5,15.5,1
,2008-12-04 08:30,4,15.52,15.52,15.52,15.52,5
,2008-12-04 09:30,4,15.52,15.52,15.52,15.52,5
,2008-12-04 11:30,4,15.5,15.5,15.5,15.5,2
,2016-12-20 17:00,21,16.57,16.57,16.57,16.57,8
,2017-02-08 07:30,8,16.68,16.68,16.68,16.68,3
,2017-02-27 13:30,27,16.74,16.74,16.74,16.74,3
,2017-03-31 09:00,31,16.68,16.68,16.68,16.68,7
,2017-04-06 10:30,6,16.6,16.7,16.6,16.7,4
,2017-04-07 09:00,7,16.7,16.7,16.7,16.7,4
,2017-04-07 09:30,7,16.7,16.7,16.7,16.7,2
,2017-04-07 10:00,7,16.7,16.7,16.7,16.7,2
,2017-04-07 11:00,7,16.7,16.7,16.7,16.7,1
,2017-04-10 10:30,10,16.62,16.62,16.62,16.62,2
,2017-05-22 12:00,22,16.75,16.75,16.75,16.75,5
,2017-06-29 09:30,29,16.95,17.01,16.95,17.01,2
,2017-06-30 10:30,30,16.85,16.85,16.85,16.85,2
,2017-07-03 07:30,3,16.86,16.86,16.86,16.86,1
,2017-07-14 08:00,14,16.81,16.81,16.81,16.81,2
,2017-07-31 09:00,31,16.85,16.85,16.85,16.85,6
,2017-08-01 11:30,1,16.9,16.9,16.9,16.9,3
,2017-08-02 10:00,2,16.95,16.95,16.95,16.95,4
,2017-08-02 12:00,2,16.91,16.91,16.91,16.91,1
,2017-08-02 12:30,2,16.9,16.9,16.9,16.9,1
,2017-08-03 11:30,3,16.9,16.9,16.9,16.9,1
,2017-08-08 09:00,8,16.9,16.9,16.9,16.9,5
,2017-08-08 10:30,8,16.89,16.89,16.84,16.84,5
,2017-08-09 11:00,9,16.85,16.85,16.85,16.85,2
,2017-08-09 11:30,9,16.85,16.85,16.85,16.85,3
,2017-08-14 07:00,14,16.9,16.9,16.9,16.9,1
,2017-08-16 08:30,16,16.89,16.89,16.89,16.89,1
,2017-08-22 11:00,22,16.9,16.9,16.9,16.9,1
,2017-08-22 13:00,22,16.85,16.87,16.85,16.87,4
,2017-08-25 08:30,25,16.85,16.85,16.85,16.85,1
,2017-08-25 11:30,25,16.87,16.87,16.87,16.87,10
,2017-08-28 10:00,28,16.87,16.87,16.87,16.87,2
,2017-08-28 13:00,28,16.75,16.75,16.75,16.75,1
,2017-08-29 11:00,29,16.7,16.7,16.7,16.7,1
,2017-08-30 08:30,30,16.8,16.8,16.8,16.8,1
,2017-08-30 09:30,30,16.81,16.81,16.81,16.81,4
,2017-08-30 10:30,30,16.75,16.75,16.75,16.75,2
,2017-08-31 11:00,31,16.75,16.75,16.75,16.75,3
,2017-08-31 12:00,31,16.7,16.7,16.7,16.7,5
,2017-08-31 13:30,31,16.66,16.66,16.65,16.65,30
,2017-08-31 14:00,31,16.62,16.62,16.62,16.62,5
,2017-08-31 15:30,31,16.54,16.54,16.54,16.54,6
,2017-09-05 08:00,5,16.79,16.79,16.79,16.79,6
,2017-09-07 11:30,7,16.45,16.45,16.45,16.45,2
,2017-09-07 13:00,7,16.5,16.5,16.5,16.5,1
,2017-09-12 17:00,13,16.43,16.43,16.43,16.43,2
,2017-09-14 10:30,14,16.3,16.3,16.3,16.3,3
,2017-09-18 12:00,18,16.48,16.48,16.48,16.48,1
,2017-10-02 12:30,2,16.42,16.42,16.42,16.42,1
,2017-10-10 11:30,10,16.35,16.35,16.35,16.35,1
,2017-10-11 10:00,11,16.31,16.31,16.31,16.31,2
,2017-10-12 10:30,12,16.3,16.3,16.3,16.3,3
,2017-10-12 12:00,12,16.29,16.29,16.25,16.25,7
,2017-10-17 10:30,17,16.21,16.21,16.21,16.21,1
,2017-10-17 11:30,17,16.22,16.22,16.22,16.22,1
,2017-10-17 14:30,17,16.25,16.25,16.23,16.23,3
,2017-10-18 10:30,18,16.2,16.2,16.2,16.2,1
,2017-10-18 14:00,18,16.2,16.2,16.2,16.2,5
,2017-10-18 15:00,18,16.2,16.2,16.2,16.2,1
,2017-10-19 12:00,19,16.2,16.2,16.2,16.2,5
,2017-10-22 17:00,23,16.15,16.15,16.15,16.15,2
,2017-10-23 09:30,23,16.15,16.15,16.15,16.15,1
,2017-10-23 11:00,23,16.08,16.08,16.08,16.08,2
,2017-10-23 13:00,23,16.11,16.11,16.11,16.11,2
,2017-10-24 09:00,24,16.15,16.15,16.15,16.15,1
,2017-10-25 11:00,25,16.13,16.13,16.13,16.13,1
,2017-10-25 11:30,25,16.09,16.09,16.09,16.09,2
,2017-10-25 12:30,25,16.1,16.1,16.1,16.1,5
,2017-10-25 13:00,25,16.11,16.11,16.11,16.11,1
,2017-10-25 13:30,25,16.12,16.12,16.12,16.12,1
,2017-10-27 08:00,27,16.15,16.15,16.15,16.15,9
,2017-10-27 09:30,27,16.1,16.13,16.1,16.13,10
,2017-10-27 10:00,27,16.15,16.15,16.15,16.15,10
,2017-10-27 10:30,27,16.13,16.13,16.13,16.13,3
,2017-10-27 11:30,27,16.12,16.15,16.12,16.15,5
,2017-10-27 13:30,27,16.13,16.13,16.13,16.13,4
,2017-10-30 13:00,30,16.13,16.13,16.13,16.13,1
,2017-10-31 09:30,31,16.15,16.15,16.15,16.15,2
,2017-11-01 11:30,1,16.09,16.09,16.09,16.09,3
,2017-11-01 13:00,1,16.06,16.06,16.06,16.06,1
,2017-11-02 10:00,2,16.1,16.1,16.1,16.1,12
,2017-11-03 11:00,3,16.04,16.04,16.04,16.04,5
,2017-11-03 11:30,3,16.04,16.04,16.04,16.04,5
,2017-11-03 12:30,3,16.12,16.12,16.12,16.12,2
,2017-11-06 10:30,6,16,16,16,16,1
,2017-11-06 14:30,6,16,16,16,16,5
,2017-11-07 08:00,7,16,16,16,16,1
,2017-11-07 09:00,7,16,16,16,16,4
,2017-11-07 09:30,7,15.99,15.99,15.99,15.99,6
,2017-11-07 13:30,7,15.94,15.94,15.94,15.94,12
,2017-11-08 09:30,8,15.89,15.89,15.89,15.89,2
,2017-11-08 10:00,8,15.89,15.89,15.89,15.89,4
,2017-11-08 11:00,8,15.9,15.9,15.9,15.9,3
,2017-11-08 11:30,8,15.91,15.91,15.9,15.9,3
,2017-11-09 13:00,9,16.02,16.02,16.02,16.02,1
,2017-11-13 12:00,13,15.9,15.9,15.9,15.9,1
,2017-11-14 09:30,14,15.98,16,15.98,16,5
,2017-11-14 11:00,14,15.93,15.93,15.85,15.86,17
,2017-11-14 12:00,14,15.87,15.87,15.87,15.87,1
,2017-11-15 10:00,15,15.88,15.88,15.88,15.88,6
,2017-11-16 09:30,16,15.8,15.8,15.79,15.79,15
,2017-11-17 09:30,17,15.75,15.75,15.73,15.73,22
,2017-11-17 10:00,17,15.67,15.67,15.67,15.67,1
,2017-11-17 11:00,17,15.68,15.68,15.68,15.68,16
,2017-11-17 12:00,17,15.7,15.7,15.7,15.7,8
,2017-11-17 12:30,17,15.7,15.73,15.7,15.73,9
,2017-11-20 10:00,20,15.71,15.71,15.71,15.71,1
,2017-11-20 10:30,20,15.71,15.71,15.7,15.7,7
,2017-11-20 11:00,20,15.71,15.71,15.71,15.71,1
,2017-11-20 12:30,20,15.68,15.68,15.68,15.68,13
,2017-11-20 13:00,20,15.71,15.71,15.71,15.71,1
,2017-11-20 15:00,20,15.68,15.68,15.68,15.68,2
,2017-11-20 21:30,21,15.71,15.71,15.71,15.71,1
,2017-11-21 10:00,21,15.68,15.68,15.64,15.64,4
,2017-11-21 10:30,21,15.71,15.71,15.64,15.64,17
,2017-11-21 11:00,21,15.68,15.69,15.67,15.69,12
,2017-11-21 11:30,21,15.66,15.66,15.65,15.65,15
,2017-11-21 13:30,21,15.64,15.64,15.64,15.64,1
,2017-11-22 09:00,22,15.64,15.64,15.63,15.63,16
,2017-11-22 09:30,22,15.62,15.62,15.62,15.62,3
,2017-11-22 10:00,22,15.64,15.84,15.64,15.76,48
,2017-11-27 11:00,27,15.75,15.75,15.75,15.75,6
,2017-11-27 12:30,27,15.71,15.71,15.71,15.71,5
,2017-12-01 12:00,1,15.76,15.76,15.76,15.76,4
,2017-12-04 09:30,4,15.75,15.76,15.75,15.76,12
,2017-12-04 10:00,4,15.76,15.76,15.73,15.73,12
,2017-12-04 10:30,4,15.73,15.73,15.73,15.73,5
,2017-12-04 11:00,4,15.75,15.75,15.75,15.75,1
,2017-12-05 07:30,5,15.66,15.66,15.66,15.66,1
,2017-12-05 11:00,5,15.77,15.77,15.77,15.77,1
,2017-12-07 10:00,7,15.72,15.72,15.72,15.72,5
,2017-12-08 10:00,8,15.7,15.7,15.7,15.7,3
,2017-12-08 10:30,8,15.7,15.7,15.7,15.7,2
,2017-12-11 11:30,11,15.66,15.66,15.66,15.66,14
,2017-12-11 12:00,11,15.64,15.65,15.64,15.65,17
,2017-12-11 13:00,11,15.65,15.65,15.65,15.65,5
,2017-12-12 11:00,12,15.61,15.61,15.61,15.61,6
,2017-12-12 11:30,12,15.61,15.61,15.61,15.61,2
,2017-12-13 08:00,13,15.6,15.6,15.6,15.6,1
,2017-12-13 12:30,13,15.6,15.6,15.6,15.6,1
,2017-12-14 11:00,14,15.62,15.64,15.62,15.64,8
,2017-12-14 11:30,14,15.64,15.68,15.64,15.68,25
,2017-12-14 12:30,14,15.64,15.64,15.64,15.64,6
,2017-12-14 13:00,14,15.64,15.64,15.6,15.6,11
,2017-12-15 12:00,15,15.61,15.61,15.61,15.61,1
,2017-12-15 12:30,15,15.62,15.63,15.62,15.63,2
,2017-12-15 13:30,15,15.6,15.6,15.6,15.6,1
,2017-12-18 11:00,18,15.63,15.63,15.63,15.63,8
,2017-12-19 09:30,19,15.57,15.63,15.57,15.63,2
,2017-12-19 10:00,19,15.63,15.63,15.63,15.63,4
,2017-12-21 10:30,21,15.59,15.59,15.59,15.59,1
,2017-12-22 11:00,22,15.6,15.6,15.6,15.6,1
,2017-12-22 11:30,22,15.59,15.59,15.56,15.56,7
,2017-12-29 08:30,29,15.59,15.59,15.59,15.59,2
,2017-12-29 12:30,29,15.56,15.56,15.56,15.56,1
,2018-01-02 11:00,2,15.56,15.56,15.56,15.56,1
,2018-01-02 12:00,2,15.61,15.65,15.61,15.65,10
,2018-01-04 09:00,4,15.62,15.65,15.62,15.65,5
,2018-01-04 10:00,4,15.66,15.66,15.66,15.66,1
,2018-01-04 13:00,4,15.65,15.65,15.65,15.65,5
,2018-01-08 09:00,8,15.63,15.63,15.63,15.63,2
,2018-01-08 09:30,8,15.62,15.62,15.62,15.62,7
,2018-01-08 12:00,8,15.58,15.61,15.58,15.59,4
,2018-01-08 12:30,8,15.59,15.59,15.59,15.59,1
,2018-01-08 19:30,9,15.59,15.59,15.59,15.59,1
,2018-01-09 00:30,9,15.59,15.59,15.59,15.59,3
,2018-01-09 08:30,9,15.56,15.56,15.56,15.56,2
,2018-01-09 09:30,9,15.6,15.65,15.6,15.64,31
,2018-01-09 10:00,9,15.65,15.65,15.63,15.63,11
,2018-01-09 11:00,9,15.62,15.62,15.59,15.6,29
,2018-01-09 11:30,9,15.57,15.57,15.57,15.57,1
,2018-01-09 12:30,9,15.58,15.58,15.58,15.58,1
,2018-01-09 13:00,9,15.56,15.56,15.56,15.56,1
,2018-01-09 14:30,9,15.56,15.56,15.56,15.56,3
,2018-01-10 08:30,10,15.58,15.58,15.58,15.58,1
,2018-01-10 10:00,10,15.62,15.62,15.62,15.62,1
,2018-01-10 14:00,10,15.6,15.6,15.6,15.6,1
,2018-01-10 15:00,10,15.58,15.58,15.58,15.58,1
,2018-01-11 07:00,11,15.62,15.62,15.62,15.62,4
,2018-01-11 10:30,11,15.61,15.61,15.61,15.61,20
,2018-01-11 12:00,11,15.59,15.59,15.59,15.59,1
,2018-01-12 11:00,12,15.59,15.62,15.58,15.58,12
,2018-01-12 13:00,12,15.6,15.6,15.6,15.6,7
,2018-01-12 13:30,12,15.6,15.6,15.6,15.6,3
,2018-01-16 08:30,16,15.6,15.6,15.6,15.6,3
,2018-01-16 09:00,16,15.61,15.64,15.61,15.64,9
,2018-01-16 09:30,16,15.65,15.65,15.65,15.65,3
,2018-01-16 13:00,16,15.65,15.65,15.65,15.65,10
,2018-01-17 08:30,17,15.65,15.65,15.65,15.65,1
,2018-01-17 09:30,17,15.7,15.7,15.7,15.7,2
,2018-01-17 11:00,17,15.7,15.7,15.7,15.7,6
,2018-01-18 12:30,18,15.7,15.7,15.7,15.7,3
,2018-01-18 15:00,18,15.65,15.65,15.65,15.65,1
,2018-01-19 10:00,19,15.7,15.7,15.7,15.7,1
,2018-01-22 08:30,22,15.7,15.7,15.7,15.7,1
,2018-01-22 10:00,22,15.7,15.7,15.7,15.7,6
,2018-01-23 11:00,23,15.68,15.68,15.68,15.68,2
,2018-01-23 13:30,23,15.71,15.71,15.71,15.71,2
,2018-01-23 14:00,23,15.74,15.74,15.74,15.74,6
,2018-01-24 11:00,24,15.72,15.72,15.72,15.72,2
,2018-01-24 11:30,24,15.72,15.72,15.72,15.72,2
,2018-01-24 12:30,24,15.71,15.71,15.71,15.71,2
,2018-01-25 12:30,25,15.68,15.68,15.68,15.68,10
,2018-01-26 13:00,26,15.69,15.69,15.69,15.69,8
,2018-01-29 10:00,29,15.75,15.75,15.75,15.75,6
,2018-01-29 11:00,29,15.74,15.74,15.74,15.74,5
,2018-01-30 09:30,30,15.78,15.78,15.78,15.78,1
,2018-01-31 13:00,31,15.75,15.75,15.75,15.75,1
,2018-02-02 10:00,2,15.71,15.71,15.71,15.71,1
,2018-02-02 12:00,2,15.71,15.75,15.71,15.75,6
,2018-02-05 11:00,5,15.75,15.75,15.75,15.75,2
,2018-02-05 13:30,5,15.76,15.76,15.76,15.76,3
,2018-02-06 09:00,6,15.8,15.8,15.8,15.8,2
,2018-02-06 10:00,6,15.81,15.81,15.81,15.81,1
,2018-02-06 13:30,6,15.84,15.84,15.84,15.84,3
,2018-02-07 09:00,7,15.85,15.85,15.85,15.85,3
,2018-02-07 11:00,7,15.87,15.87,15.87,15.87,2
,2018-02-07 12:00,7,15.86,15.86,15.86,15.86,2
,2018-02-07 14:00,7,15.84,15.84,15.84,15.84,6
,2018-02-08 10:00,8,15.84,15.84,15.84,15.84,1
,2018-02-08 10:30,8,15.89,15.89,15.86,15.86,2
,2018-02-12 11:00,12,15.88,15.88,15.88,15.88,3
,2018-02-13 08:00,13,15.9,15.94,15.9,15.94,3
,2018-02-13 09:00,13,15.94,15.94,15.94,15.94,3
,2018-02-13 14:00,13,15.92,15.92,15.92,15.92,2
,2018-02-14 09:30,14,15.95,15.96,15.95,15.96,4
,2018-02-15 10:30,15,16,16,16,16,1
,2018-02-15 12:30,15,15.97,15.97,15.97,15.97,1
,2018-02-16 10:30,16,15.97,15.97,15.97,15.97,1
,2018-02-16 11:00,16,15.99,15.99,15.99,15.99,2
,2018-02-16 11:30,16,15.97,15.97,15.96,15.96,2
,2018-02-16 12:30,16,15.96,15.96,15.96,15.96,2
,2018-02-20 08:30,20,15.98,16,15.98,16,2
,2018-02-20 09:00,20,16,16.01,16,16.01,4
,2018-02-20 09:30,20,16.01,16.01,16.01,16.01,2
,2018-02-20 10:00,20,16.01,16.01,16.01,16.01,1
,2018-02-20 12:00,20,16.01,16.05,16.01,16.05,6
,2018-02-20 13:00,20,16.05,16.05,16.05,16.05,1
,2018-02-21 08:30,21,16.05,16.05,16.05,16.05,1
,2018-02-21 13:00,21,16,16,15.99,15.99,3
,2018-02-21 13:30,21,15.99,15.99,15.99,15.99,1
,2018-02-22 09:30,22,15.97,15.97,15.97,15.97,1
,2018-02-22 10:00,22,15.99,15.99,15.99,15.99,1
,2018-02-22 11:00,22,15.96,15.96,15.96,15.96,5
,2018-02-22 12:00,22,15.94,15.94,15.88,15.88,7
,2018-02-22 12:30,22,15.89,15.89,15.89,15.89,1
,2018-02-22 13:00,22,15.88,15.91,15.88,15.91,2
,2018-02-23 13:00,23,15.81,15.81,15.81,15.81,1
,2018-02-26 11:00,26,15.85,15.85,15.85,15.85,1
,2018-02-26 12:30,26,15.8,15.8,15.8,15.8,1
,2018-02-26 13:30,26,15.8,15.83,15.8,15.83,2
,2018-02-26 14:00,26,15.86,15.86,15.86,15.86,2
,2018-02-26 14:30,26,15.86,15.86,15.86,15.86,3
,2018-02-28 08:30,28,15.91,15.91,15.91,15.91,1
,2018-02-28 12:00,28,15.81,15.81,15.81,15.81,1
,2018-02-28 13:00,28,15.86,15.86,15.86,15.86,1
,2018-03-01 11:00,1,15.8,15.8,15.8,15.8,1
,2018-03-01 12:30,1,15.83,15.83,15.83,15.83,1
,2018-03-01 13:30,1,15.86,15.86,15.86,15.86,3
,2018-03-06 12:00,6,15.81,15.81,15.81,15.81,1
,2018-03-06 12:30,6,15.8,15.8,15.79,15.79,4
,2018-03-07 11:00,7,15.82,15.82,15.74,15.74,8
,2018-03-07 14:00,7,15.79,15.79,15.79,15.79,2
,2018-03-08 10:30,8,15.78,15.78,15.78,15.78,1
,2018-03-08 11:00,8,15.78,15.78,15.76,15.76,3
,2018-03-09 11:00,9,15.79,15.8,15.79,15.8,2
,2018-03-09 13:00,9,15.85,15.87,15.83,15.83,8
,2018-03-12 08:30,12,15.83,15.83,15.82,15.82,3
,2018-03-12 09:00,12,15.82,15.86,15.8,15.84,11
,2018-03-12 09:30,12,15.84,15.84,15.84,15.84,1
,2018-03-12 10:00,12,15.84,15.84,15.83,15.83,3
,2018-03-12 10:30,12,15.82,15.83,15.82,15.83,3
,2018-03-12 11:00,12,15.8,15.8,15.8,15.8,1
,2018-03-12 11:30,12,15.8,15.8,15.8,15.8,3
,2018-03-12 12:00,12,15.8,15.8,15.8,15.8,2
,2018-03-12 12:30,12,15.82,15.83,15.82,15.83,3
,2018-03-12 13:00,12,15.8,15.8,15.8,15.8,1
,2018-03-12 14:30,12,15.8,15.8,15.8,15.8,1
,2018-03-13 09:30,13,15.83,15.83,15.83,15.83,2
,2018-03-13 10:00,13,15.83,15.83,15.83,15.83,6
,2018-03-13 10:30,13,15.81,15.81,15.81,15.81,2
,2018-03-13 11:00,13,15.81,15.81,15.81,15.81,12
,2018-03-13 12:00,13,15.81,15.81,15.8,15.8,2
,2018-03-13 12:30,13,15.81,15.81,15.81,15.81,4
,2018-03-13 14:30,13,15.83,15.85,15.83,15.85,7
,2018-03-14 09:30,14,15.8,15.8,15.8,15.8,3
,2018-03-14 10:00,14,15.77,15.77,15.75,15.75,2
,2018-03-14 10:30,14,15.75,15.75,15.75,15.75,1
,2018-03-14 11:00,14,15.77,15.8,15.77,15.77,4
,2018-03-14 11:30,14,15.82,15.82,15.82,15.82,1
,2018-03-14 12:00,14,15.8,15.8,15.8,15.8,6
,2018-03-15 10:30,15,15.8,15.8,15.8,15.8,8
,2018-03-16 09:00,16,15.83,15.83,15.83,15.83,1
,2018-03-16 11:00,16,15.9,15.9,15.9,15.9,1
,2018-03-16 11:30,16,15.9,15.9,15.9,15.9,1
,2018-03-19 09:00,19,15.85,15.91,15.85,15.91,2
,2018-03-19 10:00,19,15.91,15.91,15.91,15.91,1
,2018-03-19 10:30,19,15.93,15.93,15.93,15.93,5
,2018-03-19 11:00,19,15.94,15.94,15.93,15.93,4
,2018-03-19 11:30,19,15.94,15.94,15.92,15.92,3
,2018-03-19 12:00,19,15.94,15.95,15.94,15.95,9
,2018-03-19 12:30,19,15.96,15.97,15.96,15.97,2
,2018-03-19 17:30,20,15.92,15.92,15.92,15.92,1
,2018-03-20 09:00,20,15.95,15.95,15.95,15.95,1
,2018-03-20 09:30,20,15.96,15.96,15.96,15.96,1
,2018-03-20 10:30,20,15.97,15.97,15.97,15.97,2
,2018-03-20 11:00,20,15.97,15.97,15.92,15.92,4
,2018-03-20 12:00,20,15.9,15.9,15.9,15.9,1
,2018-03-20 13:00,20,15.92,15.92,15.92,15.92,1
,2018-03-20 15:00,20,15.91,15.91,15.91,15.91,1
,2018-03-20 15:30,20,15.91,15.91,15.91,15.91,1
,2018-03-21 09:30,21,15.91,15.91,15.86,15.9,5
,2018-03-21 10:00,21,15.87,15.87,15.87,15.87,1
,2018-03-21 11:00,21,15.93,15.98,15.93,15.98,4
,2018-03-21 20:00,22,15.83,15.83,15.83,15.83,3
,2018-03-22 09:30,22,15.92,15.92,15.89,15.89,4
,2018-03-22 10:30,22,15.97,15.97,15.97,15.97,1
,2018-03-22 11:00,22,15.94,15.94,15.93,15.93,9
,2018-03-22 11:30,22,15.9,15.9,15.9,15.9,1
,2018-03-22 12:00,22,15.89,15.9,15.89,15.9,6
,2018-03-22 13:30,22,15.9,15.9,15.9,15.9,1
,2018-03-22 14:00,22,15.9,15.9,15.9,15.9,1
,2018-03-22 17:30,23,15.83,15.83,15.83,15.83,1
,2018-03-23 09:00,23,15.85,15.87,15.8,15.8,13
,2018-03-23 09:30,23,15.84,15.84,15.83,15.83,2
,2018-03-23 10:00,23,15.8,15.8,15.8,15.8,1
,2018-03-23 11:00,23,15.83,15.83,15.83,15.83,5
,2018-03-23 12:30,23,15.81,15.81,15.81,15.81,1
,2018-03-26 11:00,26,15.89,15.89,15.89,15.89,1
,2018-03-26 11:30,26,15.88,15.88,15.88,15.88,1
,2018-03-26 12:00,26,15.86,15.88,15.86,15.86,3
,2018-03-26 14:00,26,15.85,15.85,15.85,15.85,1
,2018-03-26 14:30,26,15.85,15.85,15.85,15.85,1
,2018-03-27 13:00,27,15.9,15.9,15.85,15.85,3
,2018-03-28 11:00,28,15.86,15.86,15.86,15.86,3
,2018-03-29 08:00,29,15.86,15.86,15.86,15.86,2
,2018-03-29 08:30,29,15.83,15.83,15.83,15.83,6
,2018-03-29 12:30,29,15.83,15.83,15.83,15.83,1
,2018-04-02 10:30,2,15.84,15.84,15.84,15.84,2
,2018-04-02 15:30,2,15.9,15.91,15.9,15.91,2
,2018-04-03 13:00,3,15.97,15.97,15.96,15.96,2
,2018-04-03 13:30,3,16,16,16,16,5
,2018-04-03 17:00,4,15.99,15.99,15.99,15.99,1
,2018-04-04 08:30,4,15.95,15.95,15.95,15.95,1
,2018-04-04 09:00,4,15.98,15.99,15.98,15.98,5
,2018-04-04 10:00,4,15.99,15.99,15.99,15.99,1
,2018-04-04 11:30,4,16.01,16.01,16.01,16.01,1
,2018-04-04 12:00,4,16.03,16.03,16.03,16.03,1
,2018-04-04 13:00,4,16.03,16.03,16.03,16.03,6
,2018-04-04 14:00,4,16.04,16.04,16.04,16.04,2
,2018-04-05 07:00,5,16.05,16.05,16.05,16.05,9
,2018-04-05 09:00,5,16.04,16.04,16.04,16.04,2
,2018-04-05 10:00,5,15.98,16,15.98,16,6
,2018-04-05 11:00,5,16,16,16,16,3
,2018-04-05 11:30,5,15.97,15.97,15.97,15.97,1
,2018-04-05 13:00,5,16,16,15.99,15.99,2
,2018-04-05 14:00,5,16.03,16.03,16.03,16.03,1
,2018-04-06 11:30,6,16.08,16.08,16.06,16.06,6
,2018-04-06 12:30,6,16.05,16.05,15.95,15.95,16
,2018-04-06 13:00,6,16,16,16,16,3
,2018-04-09 10:30,9,16.09,16.09,16.04,16.04,2
,2018-04-09 12:00,9,16.04,16.04,16.04,16.04,3
,2018-04-09 13:00,9,16.1,16.1,16.1,16.1,40
,2018-04-09 15:00,9,16.1,16.1,16.09,16.09,8
,2018-04-10 09:00,10,16.09,16.09,16.09,16.09,2
,2018-04-10 10:00,10,16.11,16.11,16.1,16.1,6
,2018-04-10 11:00,10,16.13,16.14,16.1,16.1,12
,2018-04-10 11:30,10,16.1,16.1,16.09,16.09,5
,2018-04-10 12:00,10,16.08,16.08,16.08,16.08,1
,2018-04-10 12:30,10,16.07,16.07,16.07,16.07,1
,2018-04-10 17:00,11,16,16,16,16,2
,2018-04-11 09:00,11,16.05,16.05,16.01,16.01,7
,2018-04-11 09:30,11,16.02,16.02,16,16,3
,2018-04-11 10:00,11,16.03,16.03,16.03,16.03,1
,2018-04-11 11:30,11,16.02,16.02,15.99,15.99,11
,2018-04-11 13:00,11,16.01,16.01,16.01,16.01,1
,2018-04-12 08:00,12,16.06,16.09,16.06,16.09,3
,2018-04-12 08:30,12,16.05,16.05,16.05,16.05,1
,2018-04-12 11:00,12,16.05,16.05,15.99,15.99,8
,2018-04-12 11:30,12,16.06,16.06,16.05,16.05,2
,2018-04-12 12:30,12,16.02,16.02,16.02,16.02,1
,2018-04-12 13:00,12,16.03,16.03,16.02,16.02,2
,2018-04-13 09:00,13,16.07,16.07,16.03,16.03,4
,2018-04-13 10:30,13,16.07,16.07,16.07,16.07,2
,2018-04-13 11:00,13,16.07,16.07,16.07,16.07,7
,2018-04-13 12:00,13,16.05,16.09,16.05,16.09,13
,2018-04-13 13:00,13,16.1,16.1,16.1,16.1,2
,2018-04-16 10:30,16,16.11,16.11,16.11,16.11,1
,2018-04-16 11:00,16,16.1,16.11,16.1,16.11,2
,2018-04-16 12:00,16,16.11,16.12,16.11,16.12,2
,2018-04-16 12:30,16,16.12,16.12,16.12,16.12,4
,2018-04-16 13:00,16,16.15,16.15,16.15,16.15,4
,2018-04-16 14:30,16,16.17,16.17,16.17,16.17,1
,2018-04-17 08:30,17,16.14,16.14,16.14,16.14,1
,2018-04-17 09:00,17,16.2,16.2,16.2,16.2,11
,2018-04-17 09:30,17,16.17,16.17,16.17,16.17,1
,2018-04-17 10:30,17,16.2,16.2,16.18,16.18,4
,2018-04-17 11:30,17,16.2,16.2,16.2,16.2,1
,2018-04-17 12:00,17,16.23,16.23,16.23,16.23,1
,2018-04-17 13:30,17,16.23,16.24,16.23,16.24,2
,2018-04-17 14:30,17,16.25,16.25,16.25,16.25,1
,2018-04-18 03:30,18,16.25,16.25,16.25,16.25,2
,2018-04-18 06:30,18,16.25,16.25,16.25,16.25,2
,2018-04-18 07:00,18,16.25,16.25,16.25,16.25,2
,2018-04-18 07:30,18,16.25,16.25,16.25,16.25,3
,2018-04-18 08:00,18,16.25,16.29,16.25,16.29,4
,2018-04-18 09:00,18,16.26,16.26,16.26,16.26,1
,2018-04-18 09:30,18,16.25,16.25,16.25,16.25,4
,2018-04-18 11:00,18,16.25,16.25,16.22,16.22,9
,2018-04-18 12:30,18,16.25,16.27,16.25,16.27,3
,2018-04-18 13:00,18,16.24,16.27,16.24,16.27,2
,2018-04-18 15:00,18,16.27,16.27,16.25,16.25,10
,2018-04-19 09:30,19,16.3,16.3,16.3,16.3,7
,2018-04-19 10:00,19,16.3,16.3,16.3,16.3,1
,2018-04-19 11:00,19,16.28,16.28,16.28,16.28,2
,2018-04-20 08:30,20,16.21,16.21,16.21,16.21,2
,2018-04-20 10:00,20,16.26,16.26,16.24,16.24,2
,2018-04-20 10:30,20,16.28,16.28,16.28,16.28,2
,2018-04-20 11:00,20,16.23,16.23,16.2,16.2,2
,2018-04-20 11:30,20,16.21,16.21,16.21,16.21,3
,2018-04-23 09:30,23,16.33,16.33,16.33,16.33,5
,2018-04-23 10:00,23,16.3,16.3,16.3,16.3,1
,2018-04-23 11:00,23,16.35,16.42,16.35,16.42,8
,2018-04-23 11:30,23,16.32,16.32,16.32,16.32,4
,2018-04-23 12:00,23,16.35,16.35,16.35,16.35,2
,2018-04-23 14:00,23,16.41,16.41,16.4,16.4,2
,2018-04-23 14:30,23,16.44,16.44,16.42,16.42,5
,2018-04-24 09:00,24,16.42,16.42,16.42,16.42,12
,2018-04-24 09:30,24,16.42,16.42,16.38,16.38,10
,2018-04-24 10:00,24,16.38,16.38,16.38,16.38,5
,2018-04-24 11:00,24,16.38,16.42,16.38,16.42,5
,2018-04-24 12:00,24,16.4,16.4,16.38,16.38,3
,2018-04-24 14:30,24,16.38,16.38,16.38,16.38,2
,2018-04-25 09:00,25,16.38,16.39,16.38,16.39,7
,2018-04-25 09:30,25,16.39,16.39,16.37,16.37,4
,2018-04-25 10:00,25,16.38,16.38,16.38,16.38,1
,2018-04-25 11:00,25,16.37,16.37,16.31,16.31,6
,2018-04-25 13:00,25,16.35,16.37,16.35,16.37,2
,2018-04-25 13:30,25,16.33,16.33,16.33,16.33,2
,2018-04-25 14:00,25,16.33,16.33,16.33,16.33,2
,2018-04-25 17:00,26,16.3,16.3,16.3,16.3,1
,2018-04-26 09:30,26,16.31,16.31,16.31,16.31,8
,2018-04-26 11:30,26,16.31,16.38,16.31,16.38,3
,2018-04-26 12:00,26,16.39,16.39,16.39,16.39,1
,2018-04-26 13:00,26,16.39,16.39,16.35,16.36,12
,2018-04-26 15:00,26,16.4,16.4,16.4,16.4,3
,2018-04-27 07:30,27,16.39,16.39,16.39,16.39,1
,2018-04-27 09:00,27,16.4,16.4,16.4,16.4,3
,2018-04-27 09:30,27,16.43,16.45,16.43,16.45,14
,2018-04-27 10:00,27,16.44,16.45,16.44,16.45,2
,2018-04-27 11:00,27,16.47,16.47,16.47,16.47,1
,2018-04-27 11:30,27,16.45,16.45,16.45,16.45,5
,2018-04-27 12:00,27,16.46,16.46,16.43,16.43,3
,2018-04-30 10:00,30,16.44,16.44,16.44,16.44,1
,2018-04-30 11:00,30,16.46,16.46,16.46,16.46,2
,2018-04-30 13:00,30,16.48,16.48,16.48,16.48,2
,2018-05-01 09:30,1,16.47,16.48,16.47,16.48,4
,2018-05-01 11:00,1,16.46,16.5,16.46,16.5,10
,2018-05-01 13:00,1,16.41,16.41,16.41,16.41,1
,2018-05-02 09:00,2,16.45,16.45,16.45,16.45,1
,2018-05-02 09:30,2,16.43,16.43,16.43,16.43,1
,2018-05-02 10:30,2,16.43,16.44,16.43,16.44,3
,2018-05-02 11:00,2,16.46,16.46,16.46,16.46,2
,2018-05-02 11:30,2,16.44,16.44,16.42,16.44,10
,2018-05-02 12:00,2,16.46,16.48,16.46,16.48,3
,2018-05-02 12:30,2,16.46,16.47,16.46,16.47,3
,2018-05-02 13:00,2,16.49,16.49,16.47,16.47,2
,2018-05-02 15:30,2,16.47,16.47,16.47,16.47,2
,2018-05-02 17:00,3,16.44,16.44,16.44,16.44,1
,2018-05-03 08:30,3,16.44,16.44,16.44,16.44,1
,2018-05-03 09:00,3,16.46,16.46,16.44,16.44,3
,2018-05-03 09:30,3,16.44,16.44,16.4,16.41,5
,2018-05-03 10:30,3,16.42,16.42,16.42,16.42,2
,2018-05-03 11:00,3,16.42,16.42,16.39,16.39,2
,2018-05-03 11:30,3,16.42,16.42,16.42,16.42,1
,2018-05-03 12:00,3,16.39,16.39,16.38,16.38,2
,2018-05-03 12:30,3,16.41,16.41,16.4,16.4,2
,2018-05-03 15:30,3,16.41,16.41,16.41,16.41,1
,2018-05-04 12:00,4,16.43,16.43,16.42,16.42,4
,2018-05-04 12:30,4,16.45,16.45,16.43,16.43,10
,2018-05-07 08:00,7,16.5,16.5,16.5,16.5,5
,2018-05-07 13:00,7,16.56,16.56,16.55,16.55,2
,2018-05-07 14:00,7,16.55,16.55,16.55,16.55,4
,2018-05-07 15:00,7,16.54,16.54,16.54,16.54,2
,2018-05-08 07:30,8,16.6,16.6,16.6,16.6,4
,2018-05-08 08:30,8,16.62,16.62,16.62,16.62,4
,2018-05-08 09:30,8,16.6,16.6,16.6,16.6,3
,2018-05-08 10:00,8,16.6,16.6,16.6,16.6,2
,2018-05-08 10:30,8,16.6,16.6,16.59,16.59,2
,2018-05-08 11:00,8,16.6,16.6,16.55,16.55,13
,2018-05-08 11:30,8,16.59,16.6,16.59,16.6,3
,2018-05-08 12:00,8,16.6,16.6,16.59,16.59,2
,2018-05-08 15:30,8,16.62,16.62,16.62,16.62,1
,2018-05-09 08:00,9,16.63,16.63,16.63,16.63,1
,2018-05-09 08:30,9,16.64,16.65,16.64,16.65,2
,2018-05-09 09:30,9,16.65,16.65,16.65,16.65,1
,2018-05-09 10:00,9,16.67,16.67,16.67,16.67,5
,2018-05-09 10:30,9,16.65,16.65,16.64,16.64,2
,2018-05-09 11:00,9,16.65,16.65,16.64,16.64,10
,2018-05-09 11:30,9,16.64,16.64,16.64,16.64,2
,2018-05-09 12:00,9,16.68,16.68,16.68,16.68,5
,2018-05-09 12:30,9,16.66,16.66,16.66,16.66,1
,2018-05-09 15:00,9,16.66,16.66,16.66,16.66,1
,2018-05-10 02:30,10,16.64,16.64,16.64,16.64,1
,2018-05-10 09:00,10,16.62,16.62,16.62,16.62,5
,2018-05-10 10:00,10,16.61,16.61,16.61,16.61,1
,2018-05-10 10:30,10,16.61,16.61,16.6,16.6,3
,2018-05-10 11:00,10,16.58,16.58,16.54,16.54,4
,2018-05-10 11:30,10,16.51,16.51,16.48,16.48,5
,2018-05-10 12:30,10,16.5,16.5,16.5,16.5,10
,2018-05-10 15:00,10,16.52,16.52,16.52,16.52,1
,2018-05-11 09:00,11,16.58,16.58,16.58,16.58,2
,2018-05-11 10:00,11,16.6,16.6,16.6,16.6,1
,2018-05-11 10:30,11,16.59,16.61,16.59,16.59,10
,2018-05-11 11:00,11,16.56,16.59,16.56,16.59,2
,2018-05-11 11:30,11,16.56,16.56,16.53,16.53,6
,2018-05-11 12:00,11,16.56,16.56,16.49,16.49,4
,2018-05-11 13:00,11,16.5,16.5,16.5,16.5,1
,2018-05-14 09:00,14,16.58,16.58,16.58,16.58,10
,2018-05-14 09:30,14,16.61,16.62,16.61,16.62,10
,2018-05-14 10:00,14,16.68,16.72,16.64,16.72,19
,2018-05-14 10:30,14,16.67,16.67,16.67,16.67,1
,2018-05-14 11:00,14,16.67,16.67,16.67,16.67,1
,2018-05-14 12:00,14,16.64,16.64,16.64,16.64,1
,2018-05-14 12:30,14,16.68,16.68,16.68,16.68,10
,2018-05-14 14:00,14,16.67,16.67,16.67,16.67,2
,2018-05-14 14:30,14,16.7,16.7,16.7,16.7,1
,2018-05-15 09:00,15,16.75,16.75,16.75,16.75,18
,2018-05-15 10:00,15,16.76,16.81,16.76,16.81,27
,2018-05-15 11:00,15,16.78,16.81,16.75,16.75,15
,2018-05-15 11:30,15,16.76,16.76,16.76,16.76,1
,2018-05-15 12:30,15,16.8,16.81,16.79,16.79,3
,2018-05-15 13:00,15,16.81,16.81,16.81,16.81,1
,2018-05-15 15:00,15,16.81,16.81,16.81,16.81,1
,2018-05-16 07:30,16,16.85,16.85,16.83,16.83,4
,2018-05-16 08:00,16,16.85,16.9,16.85,16.9,7
,2018-05-16 08:30,16,16.9,16.9,16.9,16.9,2
,2018-05-16 09:00,16,16.93,16.97,16.92,16.93,31
,2018-05-16 09:30,16,16.93,16.93,16.89,16.92,14
,2018-05-16 10:00,16,16.88,16.88,16.84,16.86,18
,2018-05-16 10:30,16,16.86,16.87,16.85,16.85,8
,2018-05-16 11:00,16,16.85,16.85,16.72,16.73,41
,2018-05-16 12:00,16,16.84,16.84,16.83,16.83,2
,2018-05-16 12:30,16,16.86,16.88,16.83,16.83,6
,2018-05-16 13:00,16,16.83,16.83,16.81,16.81,3
,2018-05-16 13:30,16,16.81,16.81,16.81,16.81,1
,2018-05-16 14:00,16,16.81,16.81,16.81,16.81,5
,2018-05-17 09:00,17,16.79,16.79,16.78,16.78,3
,2018-05-17 09:30,17,16.75,16.75,16.75,16.75,1
,2018-05-17 10:00,17,16.8,16.8,16.75,16.75,5
,2018-05-17 10:30,17,16.77,16.79,16.76,16.76,5
,2018-05-17 11:00,17,16.74,16.74,16.7,16.7,21
,2018-05-17 12:00,17,16.7,16.72,16.69,16.69,9
,2018-05-17 12:30,17,16.68,16.68,16.68,16.68,1
,2018-05-17 13:30,17,16.68,16.68,16.68,16.68,9
,2018-05-17 17:00,18,16.68,16.68,16.66,16.66,4
,2018-05-17 17:30,18,16.64,16.64,16.64,16.64,2
,2018-05-18 08:00,18,16.66,16.66,16.66,16.66,4
,2018-05-18 08:30,18,16.61,16.61,16.61,16.61,1
,2018-05-18 13:00,18,16.69,16.69,16.69,16.69,1
,2018-05-20 17:00,21,16.74,16.76,16.74,16.76,5
,2018-05-20 19:30,21,16.79,16.79,16.79,16.79,1
,2018-05-20 20:00,21,16.76,16.76,16.76,16.76,1
,2018-05-21 09:00,21,16.8,16.8,16.8,16.8,1
,2018-05-21 10:00,21,16.8,16.8,16.8,16.8,1
,2018-05-21 10:30,21,16.8,16.8,16.8,16.8,1
,2018-05-21 11:00,21,16.79,16.8,16.76,16.76,4
,2018-05-22 09:00,22,16.8,16.8,16.8,16.8,1
,2018-05-22 09:30,22,16.82,16.82,16.82,16.82,3
,2018-05-22 11:00,22,16.77,16.82,16.77,16.78,21
,2018-05-22 11:30,22,16.8,16.8,16.8,16.8,2
,2018-05-22 12:00,22,16.8,16.8,16.78,16.78,2
,2018-05-22 12:30,22,16.81,16.81,16.81,16.81,1
,2018-05-22 13:00,22,16.83,16.83,16.81,16.81,3
,2018-05-22 13:30,22,16.78,16.78,16.78,16.78,2
,2018-05-23 08:30,23,16.79,16.79,16.79,16.79,2
,2018-05-23 09:00,23,16.76,16.76,16.76,16.76,1
,2018-05-23 09:30,23,16.77,16.78,16.77,16.78,11
,2018-05-23 10:00,23,16.77,16.78,16.76,16.77,17
,2018-05-23 10:30,23,16.75,16.75,16.75,16.75,1
,2018-05-23 11:00,23,16.72,16.72,16.72,16.72,1
,2018-05-23 12:30,23,16.72,16.72,16.72,16.72,1
,2018-05-23 13:30,23,16.73,16.73,16.73,16.73,2
,2018-05-24 09:30,24,16.65,16.65,16.65,16.65,1
,2018-05-24 10:00,24,16.65,16.65,16.65,16.65,13
,2018-05-25 08:30,25,16.67,16.67,16.67,16.67,2
,2018-05-25 09:00,25,16.65,16.65,16.65,16.65,10
,2018-05-25 09:30,25,16.65,16.65,16.65,16.65,1
,2018-05-25 11:00,25,16.62,16.62,16.62,16.62,1
,2018-05-25 11:30,25,16.62,16.63,16.61,16.61,7
,2018-05-25 12:30,25,16.65,16.65,16.65,16.65,1
,2018-05-25 13:00,25,16.64,16.64,16.64,16.64,1
,2018-05-29 09:00,29,16.74,16.74,16.74,16.74,2
,2018-05-29 10:00,29,16.72,16.74,16.72,16.74,31
,2018-05-29 10:30,29,16.74,16.75,16.74,16.75,4
,2018-05-29 11:30,29,16.7,16.7,16.7,16.7,2
,2018-05-29 15:30,29,16.7,16.7,16.7,16.7,18
,2018-05-30 08:30,30,16.74,16.75,16.74,16.75,8
,2018-05-30 10:00,30,16.68,16.68,16.68,16.68,2
,2018-05-30 10:30,30,16.73,16.74,16.73,16.73,12
,2018-05-30 11:00,30,16.69,16.69,16.69,16.69,1
,2018-05-30 12:30,30,16.72,16.72,16.72,16.72,1
,2018-05-31 07:30,31,16.72,16.72,16.72,16.72,2
,2018-05-31 08:30,31,16.72,16.72,16.71,16.71,3
,2018-05-31 09:00,31,16.71,16.71,16.71,16.71,1
,2018-05-31 11:00,31,16.75,16.75,16.7,16.7,4
,2018-05-31 11:30,31,16.69,16.69,16.69,16.69,11
,2018-05-31 13:00,31,16.69,16.69,16.69,16.69,1
,2018-06-01 09:00,1,16.65,16.65,16.63,16.63,60
,2018-06-01 09:30,1,16.62,16.62,16.6,16.6,19
,2018-06-01 10:00,1,16.63,16.65,16.63,16.65,5
,2018-06-01 10:30,1,16.65,16.65,16.63,16.63,10
,2018-06-01 11:00,1,16.62,16.62,16.59,16.59,6
,2018-06-01 12:00,1,16.61,16.63,16.61,16.63,8
,2018-06-01 13:00,1,16.59,16.59,16.59,16.59,1
,2018-06-04 09:00,4,16.58,16.58,16.5,16.53,16
,2018-06-04 09:30,4,16.55,16.55,16.55,16.55,1
,2018-06-04 10:30,4,16.56,16.56,16.56,16.56,1
,2018-06-04 11:30,4,16.53,16.53,16.53,16.53,1
,2018-06-04 12:30,4,16.54,16.54,16.53,16.53,4
,2018-06-05 08:00,5,16.47,16.47,16.47,16.47,1
,2018-06-05 09:00,5,16.48,16.51,16.43,16.43,11
,2018-06-05 09:30,5,16.43,16.43,16.42,16.42,13
,2018-06-05 10:00,5,16.42,16.42,16.35,16.38,33
,2018-06-05 10:30,5,16.37,16.37,16.35,16.35,18
,2018-06-05 11:00,5,16.33,16.39,16.33,16.39,9
,2018-06-05 11:30,5,16.34,16.37,16.34,16.34,3
,2018-06-05 12:00,5,16.34,16.34,16.33,16.33,25
,2018-06-05 12:30,5,16.33,16.33,16.3,16.33,17
,2018-06-05 13:00,5,16.31,16.31,16.31,16.31,1
,2018-06-05 13:30,5,16.32,16.32,16.32,16.32,2
,2018-06-06 07:30,6,16.32,16.32,16.31,16.31,2
,2018-06-06 08:00,6,16.29,16.29,16.29,16.29,1
,2018-06-06 08:30,6,16.34,16.36,16.34,16.36,2
,2018-06-06 09:00,6,16.34,16.34,16.32,16.32,3
,2018-06-06 09:30,6,16.37,16.39,16.37,16.39,4
,2018-06-06 10:00,6,16.38,16.38,16.38,16.38,1
,2018-06-06 10:30,6,16.38,16.42,16.38,16.42,4
,2018-06-06 11:00,6,16.5,16.5,16.41,16.41,3
,2018-06-06 11:30,6,16.41,16.48,16.41,16.46,4
,2018-06-06 13:00,6,16.41,16.41,16.41,16.41,1
,2018-06-07 09:30,7,16.45,16.45,16.42,16.42,11
,2018-06-07 10:30,7,16.45,16.45,16.45,16.45,1
,2018-06-07 11:00,7,16.5,16.51,16.49,16.49,4
,2018-06-07 11:30,7,16.53,16.61,16.5,16.61,9
,2018-06-07 12:00,7,16.58,16.62,16.57,16.62,9
,2018-06-07 12:30,7,16.63,16.65,16.6,16.6,24
,2018-06-07 13:00,7,16.62,16.62,16.62,16.62,1
,2018-06-07 14:00,7,16.62,16.67,16.62,16.67,7
,2018-06-07 14:30,7,16.62,16.63,16.62,16.63,5
,2018-06-07 15:30,7,16.68,16.69,16.63,16.69,17
,2018-06-07 17:00,8,16.69,16.78,16.69,16.78,10
,2018-06-08 08:00,8,16.7,16.7,16.65,16.65,23
,2018-06-08 08:30,8,16.65,16.68,16.65,16.66,8
,2018-06-08 09:30,8,16.69,16.69,16.69,16.69,2
,2018-06-08 10:00,8,16.68,16.68,16.67,16.67,3
,2018-06-08 10:30,8,16.67,16.68,16.65,16.65,5
,2018-06-08 11:00,8,16.68,16.68,16.68,16.68,1
,2018-06-08 11:30,8,16.66,16.69,16.66,16.69,2
,2018-06-08 12:00,8,16.65,16.66,16.65,16.66,9
,2018-06-08 12:30,8,16.63,16.63,16.61,16.61,3
,2018-06-11 09:00,11,16.65,16.65,16.65,16.65,1
,2018-06-11 10:30,11,16.59,16.59,16.59,16.59,1
,2018-06-11 11:00,11,16.55,16.55,16.54,16.54,2
,2018-06-11 12:00,11,16.55,16.55,16.55,16.55,1
,2018-06-11 12:30,11,16.54,16.54,16.54,16.54,4
,2018-06-11 13:00,11,16.52,16.52,16.52,16.52,1
,2018-06-12 08:30,12,16.49,16.5,16.49,16.5,2
,2018-06-12 09:30,12,16.41,16.44,16.41,16.44,2
,2018-06-12 10:30,12,16.48,16.49,16.48,16.49,60
,2018-06-12 11:00,12,16.5,16.5,16.5,16.5,1
,2018-06-12 11:30,12,16.54,16.54,16.52,16.52,5
,2018-06-12 12:00,12,16.52,16.52,16.52,16.52,1
,2018-06-12 12:30,12,16.52,16.52,16.47,16.47,20
,2018-06-12 13:00,12,16.49,16.49,16.49,16.49,1
,2018-06-13 11:00,13,16.5,16.5,16.48,16.48,3
,2018-06-13 11:30,13,16.47,16.47,16.45,16.45,3
,2018-06-13 13:30,13,16.47,16.47,16.47,16.47,5
,2018-06-13 14:00,13,16.48,16.48,16.48,16.48,5
,2018-06-13 15:00,13,16.48,16.48,16.48,16.48,12
,2018-06-14 08:00,14,16.54,16.54,16.54,16.54,1
,2018-06-14 09:00,14,16.55,16.55,16.51,16.51,3
,2018-06-14 11:00,14,16.47,16.47,16.42,16.42,9
,2018-06-14 11:30,14,16.45,16.46,16.44,16.44,6
,2018-06-14 12:00,14,16.45,16.45,16.44,16.44,3
,2018-06-14 12:30,14,16.43,16.43,16.43,16.43,1
,2018-06-14 13:00,14,16.43,16.46,16.42,16.45,8
,2018-06-14 13:30,14,16.41,16.44,16.41,16.44,3
,2018-06-14 19:30,15,16.35,16.35,16.35,16.35,1
,2018-06-15 08:30,15,16.41,16.41,16.35,16.35,10
,2018-06-15 09:00,15,16.31,16.32,16.29,16.29,7
,2018-06-15 09:30,15,16.31,16.31,16.26,16.26,4
,2018-06-15 10:30,15,16.34,16.34,16.34,16.34,2
,2018-06-15 11:00,15,16.33,16.33,16.3,16.3,2
,2018-06-15 11:30,15,16.34,16.35,16.32,16.33,6
,2018-06-15 12:30,15,16.28,16.28,16.27,16.27,2
,2018-06-15 13:00,15,16.25,16.25,16.21,16.21,14
,2018-06-15 13:30,15,16.21,16.21,16.21,16.21,3
,2018-06-17 17:30,18,16.16,16.16,16.16,16.16,1
,2018-06-18 07:00,18,16.17,16.17,16.17,16.17,1
,2018-06-18 08:30,18,16.16,16.2,16.12,16.12,6
,2018-06-18 09:00,18,16.14,16.14,16.12,16.12,6
,2018-06-18 09:30,18,16.14,16.14,16.05,16.05,8
,2018-06-18 10:30,18,16.07,16.07,16.06,16.07,6
,2018-06-18 11:00,18,16.06,16.06,16.02,16.02,7
,2018-06-18 11:30,18,16.01,16.03,16.01,16.03,4
,2018-06-18 12:00,18,16.03,16.03,16,16,3
,2018-06-18 12:30,18,16.02,16.02,16,16,3
,2018-06-18 13:00,18,16.03,16.03,15.99,15.99,2
,2018-06-18 13:30,18,16.01,16.01,16.01,16.01,1
,2018-06-19 08:00,19,16.04,16.08,16.04,16.04,8
,2018-06-19 08:30,19,15.97,15.97,15.92,15.96,3
,2018-06-19 09:00,19,15.96,15.96,15.96,15.96,3
,2018-06-19 09:30,19,15.95,15.95,15.91,15.91,20
,2018-06-19 10:00,19,15.95,15.97,15.95,15.97,2
,2018-06-19 10:30,19,16.02,16.02,16.02,16.02,10
,2018-06-19 11:00,19,16.02,16.02,15.94,15.94,15
,2018-06-19 13:00,19,16.04,16.06,16.03,16.03,10
,2018-06-20 06:30,20,16.05,16.05,16.05,16.05,1
,2018-06-20 08:30,20,16.04,16.05,16.04,16.05,25
,2018-06-20 09:00,20,16.06,16.06,16.06,16.06,1
,2018-06-20 09:30,20,16.1,16.1,16.07,16.1,3
,2018-06-20 11:00,20,16.11,16.11,15.98,15.98,23
,2018-06-20 11:30,20,16.03,16.04,16.03,16.04,2
,2018-06-20 12:00,20,16.01,16.01,15.99,15.99,2
,2018-06-20 13:00,20,16.04,16.05,15.99,16.05,5
,2018-06-20 13:30,20,16.03,16.05,16.03,16.05,16
,2018-06-20 15:00,20,16.03,16.03,16.03,16.03,1
,2018-06-21 08:00,21,16.01,16.01,16.01,16.01,1
,2018-06-21 08:30,21,16.05,16.05,16,16.01,3
,2018-06-21 09:00,21,15.99,15.99,15.98,15.98,8
,2018-06-21 09:30,21,15.97,15.98,15.97,15.98,2
,2018-06-21 10:00,21,15.92,15.92,15.92,15.92,1
,2018-06-21 10:30,21,15.92,15.92,15.92,15.92,2
,2018-06-21 13:00,21,16.02,16.02,15.99,15.99,3
,2018-06-22 08:00,22,15.93,15.93,15.93,15.93,1
,2018-06-22 08:30,22,15.94,15.94,15.94,15.94,1
,2018-06-22 09:00,22,15.93,15.93,15.93,15.93,1
,2018-06-22 11:00,22,15.97,15.97,15.94,15.94,10
,2018-06-22 11:30,22,15.93,15.93,15.93,15.93,2
,2018-06-22 12:00,22,15.92,15.93,15.92,15.93,7
,2018-06-22 12:30,22,15.93,15.94,15.93,15.93,17
,2018-06-22 13:00,22,15.92,15.97,15.92,15.97,23
,2018-06-22 13:30,22,15.97,15.98,15.97,15.98,5
,2018-06-25 07:30,25,15.88,15.88,15.88,15.88,1
,2018-06-25 08:30,25,15.9,15.92,15.88,15.88,28
,2018-06-25 09:00,25,15.91,15.91,15.91,15.91,1
,2018-06-25 09:30,25,15.89,15.89,15.89,15.89,6
,2018-06-25 10:00,25,15.89,15.9,15.88,15.88,8
,2018-06-25 10:30,25,15.88,15.88,15.87,15.87,9
,2018-06-25 11:00,25,15.87,15.87,15.83,15.84,38
,2018-06-25 11:30,25,15.84,15.84,15.84,15.84,7
,2018-06-25 12:00,25,15.84,15.84,15.81,15.81,31
,2018-06-25 12:30,25,15.79,15.79,15.75,15.75,13
,2018-06-25 13:30,25,15.8,15.8,15.8,15.8,2
,2018-06-25 14:00,25,15.8,15.8,15.8,15.8,2
,2018-06-25 14:30,25,15.77,15.77,15.77,15.77,3
,2018-06-25 19:00,26,15.73,15.73,15.73,15.73,2
,2018-06-26 07:00,26,15.74,15.74,15.74,15.74,2
,2018-06-26 07:30,26,15.74,15.74,15.74,15.74,8
,2018-06-26 08:30,26,15.74,15.74,15.7,15.7,10
,2018-06-26 09:00,26,15.7,15.72,15.68,15.72,9
,2018-06-26 09:30,26,15.72,15.74,15.72,15.74,7
,2018-06-26 10:30,26,15.79,15.81,15.79,15.81,5
,2018-06-26 11:00,26,15.84,15.84,15.73,15.73,6
,2018-06-26 11:30,26,15.76,15.77,15.76,15.77,11
,2018-06-26 12:00,26,15.74,15.74,15.74,15.74,1
,2018-06-26 12:30,26,15.73,15.73,15.73,15.73,1
,2018-06-26 13:30,26,15.76,15.76,15.76,15.76,1
,2018-06-27 08:30,27,15.78,15.79,15.77,15.79,3
,2018-06-27 09:00,27,15.79,15.82,15.79,15.82,5
,2018-06-27 09:30,27,15.79,15.84,15.79,15.83,4
,2018-06-27 10:00,27,15.83,15.86,15.83,15.86,25
,2018-06-27 10:30,27,15.87,15.9,15.87,15.87,6
,2018-06-27 11:00,27,15.91,15.91,15.82,15.88,9
,2018-06-27 11:30,27,15.88,15.89,15.88,15.88,7
,2018-06-27 12:00,27,15.88,15.94,15.88,15.91,22
,2018-06-27 12:30,27,15.89,15.97,15.89,15.97,15
,2018-06-27 13:00,27,15.97,15.97,15.95,15.95,4
,2018-06-27 14:00,27,16,16,16,16,5
,2018-06-27 15:30,27,16.06,16.06,16.04,16.04,2
,2018-06-27 22:00,28,15.99,15.99,15.99,15.99,2
,2018-06-28 07:30,28,16.08,16.08,16.08,16.08,2
,2018-06-28 08:30,28,16.07,16.15,16.07,16.11,46
,2018-06-28 09:00,28,16.1,16.13,16.03,16.03,17
,2018-06-28 09:30,28,16.02,16.04,16.02,16.04,3
,2018-06-28 10:00,28,16.01,16.04,16.01,16.04,5
,2018-06-28 10:30,28,16.01,16.04,16.01,16.02,4
,2018-06-28 11:00,28,16.05,16.06,16.04,16.04,3
,2018-06-28 11:30,28,16.06,16.09,16.04,16.04,3
,2018-06-28 12:00,28,16.02,16.02,16.02,16.02,1
,2018-06-28 12:30,28,16.01,16.01,15.99,15.99,3
,2018-06-28 15:00,28,15.97,15.97,15.97,15.97,1
,2018-06-28 17:30,29,15.94,15.94,15.94,15.94,1
,2018-06-28 18:00,29,15.99,15.99,15.95,15.95,2
,2018-06-29 08:30,29,15.98,15.98,15.96,15.96,4
,2018-06-29 09:00,29,15.95,15.95,15.87,15.88,8
,2018-06-29 09:30,29,15.97,15.97,15.97,15.97,1
,2018-06-29 10:00,29,15.93,15.93,15.93,15.93,1
,2018-06-29 10:30,29,16,16,16,16,2
,2018-06-29 11:00,29,16.04,16.04,16,16,6
,2018-06-29 12:30,29,16,16,16,16,1
,2018-06-29 13:00,29,16.02,16.02,16,16,2
,2018-07-02 08:30,2,16.03,16.03,16.03,16.03,1
,2018-07-02 09:00,2,16.04,16.04,16.01,16.01,3
,2018-07-02 09:30,2,16,16,15.93,15.95,6
,2018-07-02 10:30,2,15.92,15.92,15.92,15.92,1
,2018-07-02 11:00,2,15.92,15.97,15.92,15.95,3
,2018-07-03 08:00,3,15.95,15.95,15.91,15.91,3
,2018-07-03 08:30,3,15.9,15.9,15.85,15.85,39
,2018-07-03 09:00,3,15.85,15.85,15.72,15.72,4
,2018-07-03 10:30,3,15.77,15.77,15.76,15.76,3
,2018-07-03 11:00,3,15.74,15.76,15.74,15.74,6
,2018-07-03 11:30,3,15.69,15.76,15.69,15.71,10
,2018-07-05 07:00,5,15.74,15.74,15.74,15.74,2
,2018-07-05 07:30,5,15.74,15.74,15.73,15.73,7
,2018-07-05 08:30,5,15.71,15.71,15.7,15.7,3
,2018-07-05 09:00,5,15.71,15.71,15.68,15.68,4
,2018-07-05 09:30,5,15.65,15.65,15.65,15.65,1
,2018-07-05 10:00,5,15.65,15.65,15.65,15.65,6
,2018-07-05 10:30,5,15.64,15.67,15.64,15.65,3
,2018-07-05 11:00,5,15.65,15.65,15.63,15.63,7
,2018-07-05 11:30,5,15.6,15.6,15.6,15.6,1
,2018-07-05 12:00,5,15.6,15.6,15.6,15.6,6
,2018-07-05 12:30,5,15.61,15.61,15.6,15.6,15
,2018-07-05 15:30,5,15.6,15.63,15.6,15.63,8
,2018-07-05 17:00,6,15.66,15.66,15.66,15.66,1
,2018-07-05 18:30,6,15.59,15.59,15.59,15.59,1
,2018-07-06 08:00,6,15.59,15.59,15.55,15.56,33
,2018-07-06 08:30,6,15.55,15.55,15.54,15.54,5
,2018-07-06 09:00,6,15.52,15.52,15.49,15.49,15
,2018-07-06 10:00,6,15.5,15.5,15.48,15.48,19
,2018-07-06 10:30,6,15.53,15.56,15.53,15.56,4
,2018-07-06 11:00,6,15.51,15.51,15.51,15.51,2
,2018-07-06 12:00,6,15.53,15.53,15.51,15.51,6
,2018-07-09 07:30,9,15.47,15.47,15.47,15.47,1
,2018-07-09 08:30,9,15.47,15.47,15.4,15.41,15
,2018-07-09 09:00,9,15.42,15.42,15.36,15.36,24
,2018-07-09 09:30,9,15.38,15.38,15.36,15.36,3
,2018-07-09 10:00,9,15.36,15.36,15.36,15.36,2
,2018-07-09 10:30,9,15.36,15.38,15.34,15.34,21
,2018-07-09 11:00,9,15.38,15.48,15.38,15.44,11
,2018-07-09 12:00,9,15.43,15.43,15.41,15.41,2
,2018-07-09 12:30,9,15.4,15.42,15.39,15.42,10
,2018-07-09 13:00,9,15.41,15.41,15.41,15.41,1
,2018-07-09 13:30,9,15.44,15.44,15.41,15.41,9
,2018-07-09 14:00,9,15.41,15.41,15.41,15.41,3
,2018-07-09 14:30,9,15.41,15.41,15.41,15.41,1
,2018-07-09 15:00,9,15.4,15.4,15.4,15.4,1
,2018-07-10 08:00,10,15.41,15.41,15.4,15.4,10
,2018-07-10 08:30,10,15.37,15.37,15.34,15.34,15
,2018-07-10 09:00,10,15.34,15.34,15.33,15.33,14
,2018-07-10 09:30,10,15.31,15.31,15.31,15.31,1
,2018-07-10 10:00,10,15.34,15.37,15.34,15.37,16
,2018-07-10 11:00,10,15.37,15.37,15.37,15.37,1
,2018-07-10 11:30,10,15.43,15.46,15.43,15.46,2
,2018-07-10 12:00,10,15.44,15.44,15.44,15.44,1
,2018-07-10 12:30,10,15.44,15.44,15.42,15.42,9
,2018-07-10 13:00,10,15.41,15.42,15.41,15.42,3
,2018-07-10 15:30,10,15.42,15.42,15.42,15.42,1
,2018-07-11 00:30,11,15.36,15.36,15.36,15.36,1
,2018-07-11 06:30,11,15.33,15.35,15.31,15.35,5
,2018-07-11 07:00,11,15.31,15.36,15.31,15.36,2
,2018-07-11 08:00,11,15.36,15.36,15.36,15.36,1
,2018-07-11 08:30,11,15.32,15.35,15.32,15.35,2
,2018-07-11 09:00,11,15.35,15.35,15.35,15.35,2
,2018-07-11 10:00,11,15.38,15.48,15.38,15.47,16
,2018-07-11 10:30,11,15.46,15.46,15.46,15.46,3
,2018-07-11 11:30,11,15.43,15.43,15.43,15.43,1
,2018-07-11 12:30,11,15.46,15.46,15.43,15.44,4
,2018-07-11 13:00,11,15.43,15.43,15.43,15.43,1
,2018-07-12 07:30,12,15.55,15.55,15.55,15.55,1
,2018-07-12 08:00,12,15.55,15.55,15.55,15.55,1
,2018-07-12 08:30,12,15.52,15.52,15.52,15.52,1
,2018-07-12 09:00,12,15.58,15.59,15.52,15.52,6
,2018-07-12 10:30,12,15.55,15.55,15.55,15.55,3
,2018-07-12 11:00,12,15.62,15.62,15.6,15.6,10
,2018-07-12 12:30,12,15.59,15.63,15.59,15.63,2
,2018-07-12 13:00,12,15.61,15.62,15.6,15.62,5
,2018-07-13 09:00,13,15.52,15.55,15.52,15.55,2
,2018-07-13 09:30,13,15.5,15.5,15.5,15.5,1
,2018-07-13 11:00,13,15.51,15.51,15.51,15.51,2
,2018-07-13 11:30,13,15.55,15.55,15.52,15.52,2
,2018-07-13 13:00,13,15.51,15.51,15.51,15.51,1
,2018-07-16 09:30,16,15.61,15.61,15.59,15.59,2
,2018-07-16 10:30,16,15.62,15.62,15.62,15.62,1
,2018-07-16 11:00,16,15.62,15.62,15.62,15.62,2
,2018-07-16 11:30,16,15.62,15.62,15.62,15.62,2
,2018-07-16 12:00,16,15.65,15.65,15.63,15.63,2
,2018-07-16 12:30,16,15.68,15.68,15.65,15.65,2
,2018-07-16 13:00,16,15.66,15.7,15.66,15.68,3
,2018-07-16 19:00,17,15.77,15.77,15.7,15.7,2
,2018-07-17 07:30,17,15.7,15.7,15.7,15.7,3
,2018-07-17 08:30,17,15.7,15.7,15.6,15.64,30
,2018-07-17 09:00,17,15.63,15.65,15.6,15.65,24
,2018-07-17 09:30,17,15.66,15.79,15.66,15.77,19
,2018-07-17 10:00,17,15.79,15.87,15.78,15.85,17
,2018-07-17 10:30,17,15.83,15.84,15.81,15.82,6
,2018-07-17 11:00,17,15.78,15.78,15.66,15.66,23
,2018-07-17 11:30,17,15.67,15.74,15.65,15.7,16
,2018-07-17 12:30,17,15.74,15.74,15.71,15.71,6
,2018-07-17 13:00,17,15.7,15.78,15.69,15.77,11
,2018-07-17 13:30,17,15.79,15.84,15.79,15.84,9
,2018-07-18 08:30,18,15.73,15.91,15.73,15.9,38
,2018-07-18 09:00,18,15.89,15.89,15.82,15.87,55
,2018-07-18 09:30,18,15.86,15.87,15.84,15.84,7
,2018-07-18 10:00,18,15.85,15.85,15.81,15.81,5
,2018-07-18 10:30,18,15.85,15.85,15.85,15.85,1
,2018-07-18 11:00,18,15.85,15.9,15.85,15.85,15
,2018-07-18 11:30,18,15.92,15.96,15.92,15.96,20
,2018-07-18 12:00,18,15.98,16.01,15.96,15.96,12
,2018-07-18 12:30,18,15.95,15.95,15.94,15.94,2
,2018-07-18 13:00,18,15.94,15.97,15.94,15.97,19
,2018-07-18 13:30,18,16.01,16.01,16.01,16.01,5
,2018-07-18 15:00,18,16.05,16.05,16.05,16.05,1
,2018-07-18 15:30,18,16.01,16.01,16.01,16.01,3
,2018-07-19 08:30,19,15.98,16.02,15.97,16,28
,2018-07-19 09:00,19,15.98,16,15.98,15.98,35
,2018-07-19 09:30,19,15.97,15.98,15.97,15.98,6
,2018-07-19 10:00,19,15.97,15.97,15.97,15.97,1
,2018-07-19 10:30,19,16,16,16,16,1
,2018-07-19 11:00,19,15.97,15.97,15.94,15.94,21
,2018-07-19 11:30,19,15.94,15.94,15.82,15.82,29
,2018-07-19 13:00,19,15.86,15.86,15.86,15.86,3
,2018-07-20 04:00,20,15.97,15.97,15.97,15.97,1
,2018-07-20 04:30,20,15.99,15.99,15.99,15.99,1
,2018-07-20 05:30,20,15.98,15.98,15.98,15.98,1
,2018-07-20 06:00,20,15.98,15.98,15.98,15.98,3
,2018-07-20 07:30,20,16.04,16.05,15.99,16,22
,2018-07-20 08:30,20,15.99,15.99,15.92,15.92,11
,2018-07-20 09:00,20,15.92,15.92,15.88,15.88,10
,2018-07-20 10:30,20,15.98,15.98,15.97,15.97,3
,2018-07-20 11:00,20,15.97,15.97,15.9,15.93,23
,2018-07-20 11:30,20,15.94,15.94,15.93,15.94,3
,2018-07-20 12:00,20,15.95,15.95,15.95,15.95,2
,2018-07-20 12:30,20,15.94,15.98,15.94,15.98,10
,2018-07-20 13:00,20,15.96,16,15.96,16,4
,2018-07-20 13:30,20,16.03,16.08,16.03,16.06,7
,2018-07-23 07:00,23,16,16,16,16,3
,2018-07-23 09:00,23,16.05,16.05,16.05,16.05,1
,2018-07-23 10:00,23,15.98,15.98,15.98,15.98,1
,2018-07-23 11:00,23,16,16,16,16,3
,2018-07-23 13:00,23,15.99,16.02,15.98,16.02,3
,2018-07-24 09:30,24,15.96,15.96,15.96,15.96,12
,2018-07-24 10:00,24,16,16,16,16,7
,2018-07-24 10:30,24,16.04,16.12,16.04,16.11,14
,2018-07-24 11:00,24,16.1,16.22,16.1,16.14,15
,2018-07-24 11:30,24,16.17,16.17,16.17,16.17,1
,2018-07-24 12:00,24,16.12,16.15,16.12,16.13,3
,2018-07-24 12:30,24,16.16,16.16,16.16,16.16,1
,2018-07-24 13:00,24,16.18,16.18,16.16,16.17,3
,2018-07-24 14:00,24,16.19,16.21,16.19,16.21,3
,2018-07-25 03:30,25,16.18,16.18,16.18,16.18,2
,2018-07-25 08:30,25,16.22,16.35,16.22,16.32,66
,2018-07-25 09:00,25,16.35,16.38,16.34,16.38,29
,2018-07-25 10:00,25,16.37,16.37,16.37,16.37,4
,2018-07-25 10:30,25,16.33,16.33,16.31,16.32,7
,2018-07-25 11:00,25,16.3,16.3,16.2,16.2,14
,2018-07-25 11:30,25,16.2,16.2,16.15,16.16,6
,2018-07-25 12:00,25,16.25,16.25,16.25,16.25,1
,2018-07-25 12:30,25,16.21,16.21,16.21,16.21,1
,2018-07-25 15:00,25,16.22,16.22,16.22,16.22,2
,2018-07-26 08:00,26,16.2,16.2,16.2,16.2,3
,2018-07-26 08:30,26,16.2,16.2,16.09,16.13,6
,2018-07-26 09:00,26,16.11,16.17,16.11,16.17,6
,2018-07-26 10:30,26,16.22,16.22,16.22,16.22,3
,2018-07-26 11:00,26,16.15,16.15,16.15,16.15,1
,2018-07-26 11:30,26,16.16,16.16,16.13,16.15,4
,2018-07-26 12:30,26,16.13,16.13,16.11,16.11,2
,2018-07-26 13:00,26,16.1,16.15,16.1,16.14,10
,2018-07-26 17:00,27,16.06,16.06,16.06,16.06,1
,2018-07-27 08:30,27,16.03,16.03,16.03,16.03,1
,2018-07-27 10:00,27,16.03,16.03,16.03,16.03,4
,2018-07-27 10:30,27,16.06,16.1,16.06,16.1,20
,2018-07-27 11:00,27,16.1,16.22,16.1,16.12,15
,2018-07-27 11:30,27,16.11,16.13,16.06,16.06,4
,2018-07-27 12:30,27,16.12,16.12,16.08,16.08,3
,2018-07-27 13:00,27,16.12,16.12,16.08,16.08,2
,2018-07-30 09:00,30,16.17,16.17,16.16,16.17,9
,2018-07-30 09:30,30,16.16,16.16,16.16,16.16,1
,2018-07-30 10:00,30,16.16,16.16,16.13,16.13,5
,2018-07-30 11:00,30,16.14,16.14,16.02,16.02,13
,2018-07-30 11:30,30,16.07,16.11,16.07,16.11,4
,2018-07-30 12:00,30,16.13,16.17,16.13,16.17,2
,2018-07-30 12:30,30,16.2,16.2,16.2,16.2,2
,2018-07-30 13:00,30,16.21,16.21,16.21,16.21,6
,2018-07-30 13:30,30,16.22,16.22,16.21,16.21,2
,2018-07-30 14:00,30,16.2,16.2,16.2,16.2,1
,2018-07-31 08:00,31,16.2,16.2,16.17,16.17,2
,2018-07-31 08:30,31,16.18,16.2,16.16,16.2,27
,2018-07-31 09:00,31,16.19,16.23,16.19,16.23,17
,2018-07-31 09:30,31,16.23,16.24,16.22,16.22,10
,2018-07-31 10:00,31,16.23,16.23,16.21,16.21,4
,2018-07-31 11:00,31,16.18,16.18,16.17,16.17,13
,2018-07-31 11:30,31,16.18,16.2,16.18,16.2,9
,2018-07-31 12:30,31,16.21,16.21,16.21,16.21,1
,2018-07-31 13:00,31,16.21,16.21,16.21,16.21,2
,2018-07-31 14:30,31,16.21,16.21,16.21,16.21,2
,2018-07-31 15:00,31,16.21,16.23,16.21,16.23,15
,2018-08-01 08:30,1,16.17,16.17,16.17,16.17,3
,2018-08-01 09:00,1,16.2,16.2,16.2,16.2,1
,2018-08-01 09:30,1,16.16,16.16,16.11,16.14,17
,2018-08-01 10:00,1,16.11,16.12,16.1,16.1,10
,2018-08-01 10:30,1,16.09,16.09,16.08,16.09,9
,2018-08-01 11:00,1,16.17,16.31,16.17,16.28,66
,2018-08-01 11:30,1,16.3,16.37,16.3,16.37,56
,2018-08-01 12:00,1,16.39,16.4,16.38,16.39,4
,2018-08-01 12:30,1,16.39,16.39,16.37,16.37,10
,2018-08-01 13:00,1,16.39,16.39,16.37,16.37,2
,2018-08-01 14:00,1,16.4,16.4,16.4,16.4,1
,2018-08-01 14:30,1,16.41,16.41,16.41,16.41,2
,2018-08-01 15:30,1,16.43,16.43,16.39,16.39,9
,2018-08-01 18:00,2,16.39,16.39,16.39,16.39,5
,2018-08-02 07:30,2,16.39,16.39,16.39,16.39,1
,2018-08-02 08:00,2,16.45,16.49,16.45,16.49,8
,2018-08-02 08:30,2,16.4,16.45,16.4,16.44,8
,2018-08-02 09:00,2,16.46,16.46,16.41,16.41,4
,2018-08-02 10:00,2,16.4,16.4,16.35,16.35,12
,2018-08-02 10:30,2,16.35,16.38,16.35,16.38,10
,2018-08-02 11:00,2,16.42,16.49,16.42,16.46,17
,2018-08-02 11:30,2,16.41,16.41,16.35,16.35,8
,2018-08-02 12:30,2,16.35,16.35,16.33,16.33,13
,2018-08-02 13:00,2,16.32,16.33,16.32,16.33,4
,2018-08-03 06:30,3,16.34,16.34,16.34,16.34,1
,2018-08-03 07:30,3,16.31,16.31,16.31,16.31,1
,2018-08-03 08:30,3,16.36,16.39,16.35,16.37,18
,2018-08-03 09:00,3,16.37,16.4,16.24,16.3,20
,2018-08-03 09:30,3,16.29,16.3,16.29,16.3,5
,2018-08-03 10:00,3,16.24,16.28,16.24,16.27,3
,2018-08-03 10:30,3,16.26,16.26,16.26,16.26,1
,2018-08-03 11:00,3,16.25,16.3,16.25,16.28,4
,2018-08-03 11:30,3,16.21,16.21,16.17,16.2,17
,2018-08-03 12:00,3,16.24,16.25,16.24,16.25,2
,2018-08-03 12:30,3,16.24,16.29,16.24,16.29,6
,2018-08-03 13:00,3,16.23,16.23,16.23,16.23,1
,2018-08-03 13:30,3,16.27,16.27,16.27,16.27,2
,2018-08-06 08:30,6,16.21,16.21,16.16,16.16,2
,2018-08-06 09:30,6,16.14,16.17,16.14,16.14,15
,2018-08-06 10:00,6,16.12,16.12,16.12,16.12,6
,2018-08-06 10:30,6,16.11,16.11,16.1,16.1,5
,2018-08-06 11:00,6,16.1,16.12,16.08,16.1,11
,2018-08-06 11:30,6,16.12,16.14,16.12,16.14,10
,2018-08-06 12:30,6,16.08,16.08,16.07,16.07,13
,2018-08-06 13:00,6,16.05,16.05,16.03,16.03,10
,2018-08-06 14:00,6,16.05,16.05,16.05,16.05,1
,2018-08-07 05:30,7,16.03,16.03,16.01,16.01,4
,2018-08-07 06:00,7,16.01,16.01,16.01,16.01,1
,2018-08-07 08:00,7,16,16.03,16,16.03,10
,2018-08-07 08:30,7,16.02,16.02,16,16,3
,2018-08-07 09:00,7,15.99,16.02,15.99,16,15
,2018-08-07 09:30,7,16,16,16,16,1
,2018-08-07 10:00,7,16,16.01,15.99,15.99,4
,2018-08-07 11:00,7,16.01,16.08,16.01,16.08,22
,2018-08-07 11:30,7,16.08,16.09,16.08,16.09,6
,2018-08-07 12:00,7,16.04,16.1,16.04,16.1,24
,2018-08-07 13:00,7,16.09,16.09,16.08,16.08,6
,2018-08-08 08:00,8,16.13,16.13,16.13,16.13,1
,2018-08-08 08:30,8,16.06,16.06,16.06,16.06,2
,2018-08-08 09:30,8,16.02,16.02,16.02,16.02,3
,2018-08-08 10:30,8,16.03,16.03,16.01,16.01,11
,2018-08-08 11:00,8,16.01,16.2,16.01,16.2,27
,2018-08-08 11:30,8,16.2,16.22,16.19,16.19,13
,2018-08-08 12:30,8,16.2,16.2,16.19,16.19,2
,2018-08-08 13:00,8,16.22,16.22,16.19,16.19,5
,2018-08-08 13:30,8,16.22,16.22,16.22,16.22,3
,2018-08-08 14:00,8,16.22,16.24,16.22,16.24,3
,2018-08-08 19:30,9,16.29,16.3,16.29,16.3,5
,2018-08-09 08:00,9,16.3,16.39,16.3,16.39,17
,2018-08-09 08:30,9,16.39,16.43,16.35,16.43,28
,2018-08-09 09:30,9,16.43,16.43,16.43,16.43,1
,2018-08-09 10:00,9,16.38,16.38,16.38,16.38,1
,2018-08-09 10:30,9,16.38,16.38,16.36,16.37,16
,2018-08-09 11:00,9,16.37,16.45,16.37,16.42,25
,2018-08-09 11:30,9,16.42,16.42,16.42,16.42,5
,2018-08-09 12:00,9,16.45,16.45,16.38,16.38,11
,2018-08-09 12:30,9,16.37,16.37,16.35,16.36,14
,2018-08-09 13:00,9,16.36,16.36,16.34,16.34,13
,2018-08-09 13:30,9,16.34,16.34,16.34,16.34,3
,2018-08-09 15:00,9,16.35,16.35,16.34,16.34,2
,2018-08-09 20:30,10,16.38,16.38,16.38,16.38,1
,2018-08-10 07:00,10,16.38,16.38,16.38,16.38,1
,2018-08-10 08:00,10,16.42,16.42,16.42,16.42,2
,2018-08-10 08:30,10,16.43,16.44,16.43,16.44,8
,2018-08-10 09:00,10,16.42,16.44,16.42,16.43,25
,2018-08-10 09:30,10,16.44,16.45,16.44,16.45,10
,2018-08-10 10:30,10,16.42,16.46,16.42,16.46,18
,2018-08-10 11:00,10,16.45,16.46,16.43,16.43,17
,2018-08-10 11:30,10,16.43,16.45,16.43,16.45,7
,2018-08-10 12:00,10,16.45,16.45,16.45,16.45,1
,2018-08-10 12:30,10,16.44,16.44,16.37,16.37,16
,2018-08-10 13:00,10,16.36,16.36,16.36,16.36,3
,2018-08-12 17:00,13,16.38,16.38,16.38,16.38,4
,2018-08-12 18:30,13,16.42,16.42,16.42,16.42,1
,2018-08-13 07:30,13,16.43,16.43,16.43,16.43,1
,2018-08-13 08:30,13,16.4,16.4,16.31,16.31,26
,2018-08-13 09:00,13,16.32,16.32,16.32,16.32,1
,2018-08-13 09:30,13,16.27,16.27,16.27,16.27,1
,2018-08-13 10:00,13,16.3,16.3,16.3,16.3,5
,2018-08-13 10:30,13,16.3,16.3,16.3,16.3,1
,2018-08-13 11:00,13,16.3,16.3,16.3,16.3,12
,2018-08-13 12:00,13,16.29,16.29,16.21,16.21,28
,2018-08-13 12:30,13,16.19,16.19,16.18,16.18,10
,2018-08-13 13:00,13,16.23,16.25,16.23,16.25,13
,2018-08-13 14:00,13,16.28,16.31,16.28,16.3,7
,2018-08-13 18:30,14,16.25,16.25,16.25,16.25,1
,2018-08-14 07:00,14,16.27,16.27,16.27,16.27,1
,2018-08-14 08:00,14,16.3,16.3,16.3,16.3,1
,2018-08-14 08:30,14,16.33,16.35,16.27,16.3,39
,2018-08-14 09:00,14,16.3,16.33,16.3,16.31,9
,2018-08-14 09:30,14,16.29,16.3,16.29,16.3,3
,2018-08-14 10:00,14,16.28,16.28,16.25,16.25,17
,2018-08-14 10:30,14,16.24,16.24,16.23,16.23,14
,2018-08-14 11:00,14,16.2,16.25,16.2,16.22,29
,2018-08-14 11:30,14,16.23,16.25,16.23,16.25,14
,2018-08-14 12:00,14,16.25,16.27,16.25,16.26,8
,2018-08-14 12:30,14,16.28,16.28,16.25,16.25,13
,2018-08-14 14:00,14,16.25,16.25,16.25,16.25,2
,2018-08-14 15:00,14,16.25,16.25,16.25,16.25,1
,2018-08-15 08:00,15,16.26,16.27,16.26,16.26,3
,2018-08-15 09:00,15,16.25,16.25,16.21,16.21,11
,2018-08-15 09:30,15,16.2,16.2,16.18,16.18,7
,2018-08-15 10:00,15,16.2,16.2,16.18,16.18,4
,2018-08-15 10:30,15,16.18,16.18,16.15,16.15,9
,2018-08-15 11:00,15,16.17,16.18,16.12,16.14,33
,2018-08-15 11:30,15,16.18,16.2,16.15,16.15,13
,2018-08-15 13:00,15,16.15,16.15,16.15,16.15,1
,2018-08-15 15:00,15,16.17,16.17,16.17,16.17,2
,2018-08-15 15:30,15,16.17,16.17,16.17,16.17,1
,2018-08-15 18:30,16,16.1,16.1,16.1,16.1,2
,2018-08-16 05:30,16,16.11,16.11,16.11,16.11,1
,2018-08-16 07:30,16,16.14,16.14,16.14,16.14,1
,2018-08-16 08:30,16,16.15,16.16,16.08,16.08,26
,2018-08-16 09:00,16,16.08,16.13,16.07,16.07,67
,2018-08-16 09:30,16,16.09,16.09,16.08,16.08,8
,2018-08-16 10:00,16,16.08,16.09,16.08,16.08,6
,2018-08-16 10:30,16,16.08,16.11,16.07,16.08,11
,2018-08-16 11:00,16,16.07,16.07,15.97,16,43
,2018-08-16 11:30,16,16.01,16.01,16.01,16.01,1
,2018-08-16 12:00,16,16.01,16.01,15.99,15.99,4
,2018-08-16 12:30,16,16.01,16.01,16,16,4
,2018-08-16 13:00,16,16.02,16.03,16.02,16.02,12
,2018-08-16 14:00,16,16.08,16.08,16.08,16.08,2
,2018-08-17 07:00,17,16.09,16.1,16.09,16.1,6
,2018-08-17 08:00,17,16.11,16.11,16.11,16.11,1
,2018-08-17 08:30,17,16.02,16.04,16.02,16.04,12
,2018-08-17 09:00,17,16.02,16.08,16.02,16.08,6
,2018-08-17 10:00,17,16.08,16.1,16.08,16.08,14
,2018-08-17 10:30,17,16.1,16.1,16.1,16.1,10
,2018-08-17 11:00,17,16.09,16.09,15.99,15.99,3
,2018-08-17 11:30,17,16.08,16.12,16.04,16.04,8
,2018-08-17 13:00,17,16.02,16.02,16.02,16.02,1
,2018-08-20 08:30,20,16,16,15.94,15.95,11
,2018-08-20 09:00,20,15.96,15.99,15.96,15.99,4
,2018-08-20 09:30,20,15.99,15.99,15.99,15.99,6
,2018-08-20 10:30,20,15.97,15.97,15.96,15.96,2
,2018-08-20 11:00,20,15.98,15.98,15.92,15.94,23
,2018-08-20 11:30,20,15.96,15.96,15.96,15.96,1
,2018-08-20 12:00,20,15.99,16.09,15.99,16.09,14
,2018-08-20 12:30,20,16.06,16.06,16.03,16.03,39
,2018-08-20 13:00,20,16.02,16.02,16.01,16.02,7
,2018-08-20 13:30,20,16.05,16.05,16.05,16.05,2
,2018-08-21 08:30,21,16.07,16.07,16.07,16.07,33
,2018-08-21 09:00,21,16.07,16.07,16.07,16.07,8
,2018-08-21 09:30,21,16.11,16.11,16.11,16.11,1
,2018-08-21 10:00,21,16.12,16.12,16.1,16.11,24
,2018-08-21 10:30,21,16.1,16.1,16.03,16.03,9
,2018-08-21 11:00,21,16.04,16.04,15.93,15.97,12
,2018-08-21 12:00,21,16.06,16.06,16.04,16.04,6
,2018-08-21 12:30,21,16.03,16.03,16.03,16.03,1
,2018-08-21 13:00,21,16.05,16.06,16.05,16.06,7
,2018-08-21 14:00,21,16.08,16.09,16.08,16.09,2
,2018-08-22 08:30,22,16.04,16.04,16.01,16.01,25
,2018-08-22 09:00,22,15.97,15.98,15.95,15.96,31
,2018-08-22 09:30,22,15.95,15.95,15.95,15.95,2
,2018-08-22 10:30,22,15.93,15.93,15.92,15.93,14
,2018-08-22 11:00,22,15.92,15.99,15.92,15.99,14
,2018-08-22 12:00,22,15.99,16,15.99,16,6
,2018-08-22 12:30,22,15.99,15.99,15.99,15.99,2
,2018-08-22 13:30,22,15.95,15.97,15.95,15.97,5
,2018-08-23 07:30,23,16.05,16.05,16.05,16.05,3
,2018-08-23 08:30,23,16.03,16.03,16.03,16.03,20
,2018-08-23 10:00,23,16.02,16.02,16.02,16.02,1
,2018-08-23 10:30,23,16,16.03,15.99,16.03,22
,2018-08-23 11:00,23,16.1,16.32,16.1,16.32,47
,2018-08-23 11:30,23,16.25,16.28,16.22,16.22,19
,2018-08-23 12:00,23,16.26,16.27,16.26,16.27,7
,2018-08-23 12:30,23,16.25,16.27,16.25,16.27,12
,2018-08-23 13:00,23,16.29,16.29,16.29,16.29,3
,2018-08-23 13:30,23,16.29,16.29,16.29,16.29,9
,2018-08-23 14:00,23,16.26,16.26,16.26,16.26,2
,2018-08-23 14:30,23,16.26,16.26,16.26,16.26,1
,2018-08-23 21:30,24,16.29,16.29,16.29,16.29,1
,2018-08-24 08:00,24,16.26,16.26,16.26,16.26,1
,2018-08-24 08:30,24,16.32,16.37,16.3,16.37,18
,2018-08-24 09:00,24,16.38,16.4,16.37,16.4,21
,2018-08-24 09:30,24,16.38,16.38,16.38,16.38,4
,2018-08-24 10:00,24,16.39,16.39,16.36,16.36,18
,2018-08-24 10:30,24,16.32,16.38,16.32,16.38,12
,2018-08-24 11:00,24,16.38,16.38,16.36,16.36,13
,2018-08-24 12:00,24,16.36,16.36,16.36,16.36,3
,2018-08-24 13:00,24,16.34,16.35,16.34,16.35,3
,2018-08-24 13:30,24,16.32,16.32,16.32,16.32,1
,2018-08-26 17:00,27,16.34,16.34,16.34,16.34,1
,2018-08-26 18:00,27,16.34,16.34,16.34,16.34,1
,2018-08-27 08:30,27,16.35,16.49,16.35,16.49,45
,2018-08-27 09:00,27,16.49,16.59,16.49,16.59,110
,2018-08-27 09:30,27,16.59,16.59,16.54,16.54,14
,2018-08-27 10:00,27,16.54,16.54,16.54,16.54,1
,2018-08-27 10:30,27,16.55,16.55,16.54,16.55,6
,2018-08-27 11:00,27,16.5,16.5,16.46,16.46,13
,2018-08-27 11:30,27,16.45,16.45,16.45,16.45,3
,2018-08-27 12:30,27,16.45,16.45,16.45,16.45,2
,2018-08-27 13:00,27,16.45,16.45,16.45,16.45,3
,2018-08-27 13:30,27,16.43,16.47,16.43,16.47,5
,2018-08-27 14:00,27,16.51,16.52,16.51,16.51,9
,2018-08-27 14:30,27,16.52,16.53,16.52,16.53,4
,2018-08-27 15:00,27,16.52,16.52,16.52,16.52,1
,2018-08-27 15:30,27,16.52,16.52,16.51,16.51,11
,2018-08-27 17:00,28,16.57,16.57,16.57,16.57,1
,2018-08-28 06:30,28,16.56,16.59,16.56,16.59,5
,2018-08-28 07:00,28,16.6,16.62,16.6,16.62,26
,2018-08-28 07:30,28,16.59,16.59,16.59,16.59,5
,2018-08-28 08:30,28,16.6,16.72,16.6,16.71,76
,2018-08-28 09:00,28,16.72,16.74,16.7,16.7,75
,2018-08-28 09:30,28,16.7,16.7,16.6,16.6,40
,2018-08-28 10:00,28,16.6,16.6,16.6,16.6,1
,2018-08-28 10:30,28,16.55,16.63,16.52,16.6,16
,2018-08-28 11:00,28,16.65,16.67,16.62,16.66,22
,2018-08-28 11:30,28,16.64,16.64,16.58,16.58,4
,2018-08-28 12:00,28,16.63,16.63,16.63,16.63,4
,2018-08-28 12:30,28,16.62,16.62,16.6,16.6,2
,2018-08-28 13:00,28,16.6,16.6,16.6,16.6,20
,2018-08-28 13:30,28,16.57,16.57,16.57,16.57,1
,2018-08-28 14:00,28,16.57,16.58,16.57,16.58,2
,2018-08-28 14:30,28,16.58,16.58,16.56,16.56,3
,2018-08-28 15:30,28,16.57,16.57,16.56,16.56,5
,2018-08-29 08:00,29,16.57,16.57,16.57,16.57,1
,2018-08-29 08:30,29,16.58,16.68,16.58,16.67,57
,2018-08-29 09:00,29,16.66,16.69,16.66,16.68,17
,2018-08-29 09:30,29,16.66,16.66,16.65,16.65,19
,2018-08-29 10:00,29,16.64,16.64,16.57,16.58,30
,2018-08-29 10:30,29,16.58,16.58,16.58,16.58,4
,2018-08-29 11:00,29,16.59,16.59,16.55,16.56,30
,2018-08-29 11:30,29,16.58,16.58,16.53,16.53,11
,2018-08-29 12:00,29,16.54,16.54,16.54,16.54,1
,2018-08-29 13:00,29,16.56,16.57,16.53,16.53,6
,2018-08-29 13:30,29,16.52,16.52,16.52,16.52,4
,2018-08-30 02:00,30,16.55,16.55,16.55,16.55,1
,2018-08-30 03:00,30,16.55,16.55,16.55,16.55,1
,2018-08-30 06:00,30,16.56,16.56,16.56,16.56,1
,2018-08-30 07:00,30,16.56,16.56,16.56,16.56,2
,2018-08-30 07:30,30,16.53,16.55,16.51,16.51,16
,2018-08-30 08:00,30,16.48,16.48,16.45,16.45,24
,2018-08-30 08:30,30,16.47,16.47,16.45,16.45,47
,2018-08-30 09:00,30,16.46,16.47,16.41,16.41,12
,2018-08-30 09:30,30,16.41,16.47,16.41,16.46,28
,2018-08-30 10:00,30,16.45,16.45,16.45,16.45,15
,2018-08-30 10:30,30,16.45,16.53,16.45,16.53,9
,2018-08-30 11:00,30,16.54,16.6,16.48,16.53,46
,2018-08-30 11:30,30,16.53,16.53,16.5,16.5,9
,2018-08-30 12:00,30,16.53,16.55,16.53,16.55,12
,2018-08-30 12:30,30,16.55,16.55,16.55,16.55,5
,2018-08-30 13:00,30,16.52,16.52,16.52,16.52,1
,2018-08-30 15:30,30,16.5,16.5,16.5,16.5,2
,2018-08-31 08:00,31,16.54,16.54,16.54,16.54,4
,2018-08-31 08:30,31,16.58,16.58,16.58,16.58,4
,2018-08-31 09:00,31,16.57,16.57,16.57,16.57,4
,2018-08-31 09:30,31,16.57,16.57,16.57,16.57,17
,2018-08-31 10:00,31,16.57,16.57,16.56,16.57,23
,2018-08-31 10:30,31,16.57,16.57,16.56,16.57,11
,2018-08-31 11:00,31,16.54,16.61,16.54,16.58,41
,2018-08-31 11:30,31,16.61,16.65,16.61,16.62,31
,2018-08-31 12:00,31,16.64,16.65,16.63,16.63,19
,2018-08-31 12:30,31,16.63,16.66,16.63,16.63,18
,2018-08-31 13:00,31,16.64,16.64,16.63,16.63,14
,2018-08-31 13:30,31,16.63,16.63,16.63,16.63,1
,2018-09-03 17:00,4,16.65,16.67,16.65,16.67,4
,2018-09-04 04:00,4,16.71,16.71,16.71,16.71,3
,2018-09-04 07:00,4,16.73,16.73,16.73,16.73,1
,2018-09-04 07:30,4,16.74,16.75,16.74,16.75,45
,2018-09-04 08:30,4,16.71,16.74,16.69,16.74,8
,2018-09-04 09:00,4,16.69,16.74,16.69,16.74,9
,2018-09-04 09:30,4,16.72,16.72,16.69,16.71,15
,2018-09-04 10:00,4,16.7,16.7,16.7,16.7,3
,2018-09-04 10:30,4,16.72,16.74,16.72,16.74,4
,2018-09-04 11:00,4,16.73,16.73,16.64,16.7,40
,2018-09-04 11:30,4,16.73,16.73,16.73,16.73,2
,2018-09-04 12:00,4,16.75,16.75,16.75,16.75,16
,2018-09-04 12:30,4,16.7,16.7,16.65,16.65,19
,2018-09-04 13:00,4,16.67,16.67,16.67,16.67,1
,2018-09-04 15:30,4,16.69,16.69,16.69,16.69,1
,2018-09-05 08:30,5,16.69,16.7,16.69,16.7,6
,2018-09-05 09:00,5,16.72,16.72,16.69,16.69,21
,2018-09-05 09:30,5,16.7,16.73,16.7,16.73,13
,2018-09-05 10:00,5,16.74,16.77,16.74,16.76,59
,2018-09-05 10:30,5,16.76,16.78,16.76,16.78,16
,2018-09-05 11:00,5,16.77,16.78,16.74,16.75,55
,2018-09-05 11:30,5,16.74,16.76,16.74,16.74,26
,2018-09-05 12:00,5,16.74,16.74,16.74,16.74,12
,2018-09-05 13:00,5,16.75,16.75,16.75,16.75,5
,2018-09-05 14:00,5,16.75,16.77,16.75,16.77,34
,2018-09-05 14:30,5,16.77,16.77,16.76,16.76,17
,2018-09-05 15:00,5,16.75,16.75,16.75,16.75,2
,2018-09-05 17:00,6,16.74,16.74,16.74,16.74,1
,2018-09-06 00:30,6,16.74,16.74,16.71,16.71,5
,2018-09-06 03:00,6,16.71,16.77,16.71,16.77,4
,2018-09-06 05:30,6,16.77,16.77,16.77,16.77,8
,2018-09-06 06:00,6,16.78,16.78,16.78,16.78,5
,2018-09-06 07:00,6,16.78,16.78,16.78,16.78,1
,2018-09-06 07:30,6,16.77,16.77,16.77,16.77,6
,2018-09-06 08:00,6,16.79,16.79,16.71,16.72,10
,2018-09-06 08:30,6,16.71,16.72,16.7,16.72,4
,2018-09-06 09:00,6,16.74,16.74,16.73,16.73,3
,2018-09-06 09:30,6,16.71,16.71,16.71,16.71,1
,2018-09-06 10:00,6,16.71,16.71,16.7,16.7,4
,2018-09-06 10:30,6,16.7,16.7,16.64,16.64,24
,2018-09-06 11:00,6,16.64,16.64,16.37,16.5,87
,2018-09-06 11:30,6,16.49,16.49,16.46,16.46,11
,2018-09-06 12:00,6,16.49,16.49,16.45,16.45,4
,2018-09-06 12:30,6,16.41,16.43,16.41,16.43,2
,2018-09-06 13:00,6,16.41,16.43,16.41,16.43,4
,2018-09-06 14:00,6,16.43,16.43,16.36,16.36,31
,2018-09-06 17:00,7,16.32,16.32,16.32,16.32,1
,2018-09-06 19:30,7,16.34,16.34,16.34,16.34,3
,2018-09-06 20:00,7,16.32,16.32,16.32,16.32,1
,2018-09-07 04:00,7,16.32,16.32,16.29,16.3,11
,2018-09-07 07:00,7,16.35,16.4,16.35,16.4,2
,2018-09-07 08:00,7,16.31,16.31,16.31,16.31,1
,2018-09-07 08:30,7,16.35,16.36,16.32,16.32,39
,2018-09-07 09:00,7,16.33,16.33,16.31,16.31,40
,2018-09-07 09:30,7,16.32,16.38,16.32,16.37,24
,2018-09-07 10:00,7,16.38,16.43,16.38,16.43,4
,2018-09-07 10:30,7,16.45,16.45,16.45,16.45,1
,2018-09-07 11:00,7,16.38,16.41,16.34,16.39,15
,2018-09-07 11:30,7,16.42,16.49,16.4,16.41,13
,2018-09-07 12:30,7,16.47,16.54,16.47,16.5,32
,2018-09-07 13:00,7,16.52,16.55,16.47,16.55,11
,2018-09-07 13:30,7,16.52,16.52,16.52,16.52,1
,2018-09-10 07:00,10,16.57,16.57,16.57,16.57,1
,2018-09-10 08:00,10,16.53,16.53,16.52,16.52,2
,2018-09-10 08:30,10,16.52,16.54,16.52,16.52,5
,2018-09-10 09:00,10,16.53,16.55,16.53,16.55,4
,2018-09-10 09:30,10,16.53,16.53,16.53,16.53,1
,2018-09-10 10:30,10,16.51,16.51,16.43,16.43,21
,2018-09-10 11:00,10,16.42,16.55,16.38,16.53,92
,2018-09-10 11:30,10,16.58,16.58,16.55,16.56,12
,2018-09-10 12:30,10,16.58,16.61,16.55,16.55,5
,2018-09-10 13:00,10,16.61,16.61,16.56,16.56,12
,2018-09-10 13:30,10,16.56,16.56,16.56,16.56,1
,2018-09-10 14:30,10,16.56,16.6,16.56,16.6,12
,2018-09-10 19:00,11,16.58,16.58,16.58,16.58,1
,2018-09-11 07:30,11,16.59,16.59,16.59,16.59,1
,2018-09-11 08:00,11,16.59,16.61,16.59,16.61,12
,2018-09-11 08:30,11,16.61,16.61,16.61,16.61,2
,2018-09-11 09:00,11,16.6,16.6,16.6,16.6,6
,2018-09-11 09:30,11,16.61,16.62,16.61,16.62,6
,2018-09-11 10:00,11,16.62,16.66,16.62,16.64,17
,2018-09-11 10:30,11,16.63,16.66,16.63,16.65,26
,2018-09-11 11:00,11,16.65,16.65,16.28,16.29,205
,2018-09-11 11:30,11,16.33,16.39,16.3,16.3,62
,2018-09-11 12:00,11,16.31,16.32,16.3,16.3,16
,2018-09-11 12:30,11,16.3,16.32,16.29,16.32,14
,2018-09-11 13:30,11,16.33,16.33,16.33,16.33,3
,2018-09-11 14:30,11,16.31,16.31,16.31,16.31,2
,2018-09-11 15:00,11,16.34,16.34,16.31,16.31,4
,2018-09-12 07:30,12,16.27,16.27,16.25,16.26,39
,2018-09-12 08:00,12,16.27,16.28,16.27,16.28,3
,2018-09-12 08:30,12,16.3,16.3,16.24,16.25,29
,2018-09-12 09:00,12,16.25,16.27,16.23,16.25,24
,2018-09-12 09:30,12,16.25,16.28,16.25,16.25,39
,2018-09-12 10:00,12,16.24,16.26,16.22,16.24,38
,2018-09-12 10:30,12,16.23,16.23,16.21,16.22,22
,2018-09-12 11:00,12,16.21,16.39,16.21,16.32,58
,2018-09-12 11:30,12,16.32,16.32,16.3,16.3,5
,2018-09-12 12:00,12,16.3,16.32,16.3,16.32,18
,2018-09-12 12:30,12,16.32,16.32,16.3,16.3,18
,2018-09-12 13:00,12,16.3,16.3,16.3,16.3,8
,2018-09-12 13:30,12,16.32,16.32,16.32,16.32,14
,2018-09-12 14:00,12,16.32,16.32,16.32,16.32,1
,2018-09-12 15:00,12,16.3,16.3,16.3,16.3,8
,2018-09-13 08:30,13,16.27,16.3,16.27,16.3,11
,2018-09-13 09:00,13,16.3,16.3,16.3,16.3,6
,2018-09-13 09:30,13,16.27,16.27,16.26,16.26,11
,2018-09-13 10:00,13,16.26,16.26,16.26,16.26,3
,2018-09-13 11:00,13,16.3,16.32,16.19,16.2,55
,2018-09-13 11:30,13,16.22,16.22,16.2,16.2,8
,2018-09-13 12:00,13,16.21,16.22,16.21,16.22,6
,2018-09-13 12:30,13,16.22,16.22,16.22,16.22,1
,2018-09-13 15:00,13,16.21,16.21,16.18,16.18,3
,2018-09-14 08:30,14,16.16,16.18,16.14,16.14,18
,2018-09-14 09:00,14,16.14,16.14,16.1,16.12,21
,2018-09-14 09:30,14,16.12,16.16,16.11,16.12,25
,2018-09-14 10:00,14,16.11,16.15,16.11,16.15,32
,2018-09-14 10:30,14,16.14,16.15,16.13,16.13,44
,2018-09-14 11:00,14,16.15,16.15,16.11,16.15,68
,2018-09-14 11:30,14,16.13,16.19,16.13,16.19,56
,2018-09-14 12:00,14,16.2,16.24,16.2,16.24,13
,2018-09-14 12:30,14,16.24,16.28,16.24,16.28,45
,2018-09-14 13:00,14,16.27,16.35,16.27,16.31,64
,2018-09-14 13:30,14,16.32,16.32,16.29,16.29,2
,2018-09-17 08:30,17,16.31,16.31,16.19,16.27,42
,2018-09-17 09:00,17,16.26,16.28,16.22,16.28,49
,2018-09-17 09:30,17,16.29,16.32,16.26,16.31,21
,2018-09-17 10:00,17,16.31,16.39,16.31,16.39,30
,2018-09-17 10:30,17,16.38,16.38,16.34,16.34,17
,2018-09-17 11:00,17,16.29,16.31,16.29,16.31,6
,2018-09-17 11:30,17,16.29,16.29,16.26,16.26,12
,2018-09-17 12:00,17,16.26,16.26,16.24,16.24,7
,2018-09-17 12:30,17,16.23,16.25,16.23,16.25,11
,2018-09-17 13:00,17,16.25,16.25,16.25,16.25,15
,2018-09-17 13:30,17,16.24,16.24,16.23,16.23,10
,2018-09-17 14:00,17,16.24,16.24,16.24,16.24,3
,2018-09-17 14:30,17,16.24,16.24,16.24,16.24,4
,2018-09-18 08:00,18,16.23,16.23,16.17,16.17,3
,2018-09-18 08:30,18,16.15,16.16,16.15,16.16,7
,2018-09-18 09:00,18,16.16,16.2,16.16,16.18,31
,2018-09-18 09:30,18,16.19,16.22,16.19,16.21,29
,2018-09-18 10:00,18,16.21,16.22,16.21,16.22,7
,2018-09-18 10:30,18,16.19,16.2,16.19,16.2,10
,2018-09-18 11:00,18,16.19,16.3,16.19,16.24,74
,2018-09-18 11:30,18,16.18,16.19,16.15,16.18,12
,2018-09-18 12:30,18,16.16,16.18,16.13,16.18,7
,2018-09-18 14:00,18,16.16,16.19,16.16,16.19,3
,2018-09-19 07:30,19,16.17,16.17,16.17,16.17,2
,2018-09-19 08:30,19,16.15,16.15,16.11,16.11,6
,2018-09-19 09:00,19,16.14,16.21,16.14,16.19,46
,2018-09-19 09:30,19,16.19,16.19,16.19,16.19,5
,2018-09-19 10:00,19,16.22,16.23,16.22,16.23,9
,2018-09-19 10:30,19,16.23,16.28,16.23,16.28,20
,2018-09-19 11:00,19,16.26,16.26,16.2,16.2,13
,2018-09-19 11:30,19,16.23,16.23,16.23,16.23,2
,2018-09-19 12:00,19,16.24,16.24,16.24,16.24,1
,2018-09-19 12:30,19,16.24,16.24,16.24,16.24,1
,2018-09-19 13:30,19,16.22,16.24,16.22,16.24,9
,2018-09-19 14:30,19,16.2,16.2,16.2,16.2,2
,2018-09-19 17:00,20,16.19,16.19,16.19,16.19,1
,2018-09-20 07:30,20,16.2,16.2,16.2,16.2,5
,2018-09-20 08:00,20,16.2,16.2,16.2,16.2,15
,2018-09-20 08:30,20,16.21,16.22,16.2,16.22,21
,2018-09-20 09:00,20,16.2,16.2,16.2,16.2,1
,2018-09-20 09:30,20,16.22,16.24,16.22,16.24,32
,2018-09-20 10:00,20,16.21,16.22,16.21,16.22,5
,2018-09-20 10:30,20,16.21,16.21,16.21,16.21,4
,2018-09-20 11:00,20,16.21,16.23,16.2,16.21,42
,2018-09-20 11:30,20,16.21,16.21,16.21,16.21,36
,2018-09-20 12:00,20,16.2,16.27,16.2,16.25,20
,2018-09-20 12:30,20,16.25,16.3,16.25,16.3,46
,2018-09-20 13:00,20,16.27,16.27,16.27,16.27,7
,2018-09-21 07:00,21,16.27,16.27,16.27,16.27,1
,2018-09-21 08:00,21,16.27,16.27,16.27,16.27,5
,2018-09-21 08:30,21,16.26,16.27,16.25,16.25,18
,2018-09-21 09:00,21,16.25,16.25,16.25,16.25,1
,2018-09-21 09:30,21,16.25,16.25,16.25,16.25,1
,2018-09-21 10:00,21,16.26,16.26,16.24,16.25,12
,2018-09-21 10:30,21,16.26,16.26,16.26,16.26,32
,2018-09-21 11:00,21,16.26,16.34,16.26,16.34,72
,2018-09-21 11:30,21,16.34,16.35,16.33,16.35,21
,2018-09-21 12:00,21,16.34,16.4,16.34,16.4,54
,2018-09-21 12:30,21,16.41,16.41,16.38,16.38,14
,2018-09-21 13:00,21,16.37,16.37,16.37,16.37,3
,2018-09-21 13:30,21,16.36,16.36,16.36,16.36,1
,2018-09-24 05:30,24,16.4,16.4,16.4,16.4,9
,2018-09-24 06:00,24,16.41,16.43,16.41,16.43,2
,2018-09-24 08:00,24,16.41,16.41,16.41,16.41,1
,2018-09-24 08:30,24,16.41,16.44,16.41,16.43,6
,2018-09-24 09:00,24,16.37,16.37,16.34,16.34,8
,2018-09-24 09:30,24,16.34,16.34,16.34,16.34,2
,2018-09-24 10:00,24,16.33,16.33,16.33,16.33,25
,2018-09-24 10:30,24,16.34,16.34,16.34,16.34,12
,2018-09-24 11:00,24,16.36,16.4,16.36,16.37,35
,2018-09-24 11:30,24,16.37,16.4,16.36,16.36,13
,2018-09-24 12:00,24,16.38,16.41,16.38,16.4,12
,2018-09-24 12:30,24,16.4,16.4,16.4,16.4,1
,2018-09-24 13:00,24,16.39,16.39,16.39,16.39,39
,2018-09-24 13:30,24,16.39,16.39,16.39,16.39,4
,2018-09-24 14:00,24,16.4,16.4,16.39,16.39,7
,2018-09-24 14:30,24,16.39,16.39,16.39,16.39,1
,2018-09-24 15:00,24,16.39,16.39,16.39,16.39,1
,2018-09-24 15:30,24,16.39,16.39,16.39,16.39,4
,2018-09-24 18:30,25,16.37,16.37,16.37,16.37,1
,2018-09-25 08:30,25,16.37,16.4,16.37,16.4,61
,2018-09-25 09:00,25,16.42,16.42,16.35,16.35,15
,2018-09-25 09:30,25,16.33,16.38,16.33,16.35,28
,2018-09-25 10:00,25,16.36,16.37,16.36,16.37,8
,2018-09-25 10:30,25,16.36,16.39,16.35,16.39,21
,2018-09-25 11:00,25,16.39,16.41,16.35,16.35,71
,2018-09-25 11:30,25,16.35,16.35,16.34,16.34,10
,2018-09-25 12:00,25,16.35,16.44,16.35,16.43,66
,2018-09-25 12:30,25,16.42,16.42,16.39,16.42,11
,2018-09-25 13:00,25,16.43,16.43,16.42,16.42,2
,2018-09-25 14:00,25,16.43,16.43,16.43,16.43,3
,2018-09-25 14:30,25,16.43,16.43,16.43,16.43,1
,2018-09-25 15:00,25,16.42,16.42,16.42,16.42,1
,2018-09-25 15:30,25,16.43,16.43,16.41,16.41,3
,2018-09-26 06:30,26,16.34,16.34,16.34,16.34,1
,2018-09-26 08:30,26,16.34,16.35,16.34,16.35,63
,2018-09-26 09:00,26,16.34,16.34,16.31,16.31,24
,2018-09-26 09:30,26,16.32,16.32,16.32,16.32,1
,2018-09-26 10:00,26,16.32,16.34,16.32,16.33,9
,2018-09-26 10:30,26,16.35,16.38,16.35,16.38,43
,2018-09-26 11:00,26,16.41,16.45,16.41,16.41,127
,2018-09-26 11:30,26,16.39,16.39,16.39,16.39,4
,2018-09-26 12:00,26,16.39,16.39,16.38,16.38,5
,2018-09-26 12:30,26,16.38,16.39,16.37,16.39,5
,2018-09-26 13:00,26,16.38,16.42,16.38,16.42,14
,2018-09-26 13:30,26,16.42,16.42,16.42,16.42,8
,2018-09-26 14:30,26,16.41,16.41,16.36,16.36,2
,2018-09-26 15:30,26,16.4,16.4,16.4,16.4,1
,2018-09-27 08:30,27,16.36,16.36,16.34,16.34,3
,2018-09-27 09:00,27,16.34,16.37,16.33,16.36,17
,2018-09-27 09:30,27,16.36,16.36,16.36,16.36,5
,2018-09-27 10:00,27,16.37,16.37,16.36,16.36,5
,2018-09-27 10:30,27,16.37,16.37,16.36,16.37,7
,2018-09-27 11:00,27,16.38,16.38,16.36,16.38,15
,2018-09-27 11:30,27,16.39,16.39,16.36,16.36,7
,2018-09-27 12:00,27,16.37,16.37,16.36,16.36,15
,2018-09-27 12:30,27,16.36,16.37,16.36,16.37,8
,2018-09-27 13:00,27,16.37,16.37,16.35,16.35,8
,2018-09-27 14:30,27,16.37,16.37,16.37,16.37,1
,2018-09-27 15:30,27,16.36,16.36,16.36,16.36,1
,2018-09-28 08:00,28,16.36,16.36,16.36,16.36,2
,2018-09-28 09:30,28,16.31,16.32,16.28,16.32,10
,2018-09-28 10:00,28,16.32,16.33,16.32,16.33,2
,2018-09-28 10:30,28,16.32,16.33,16.32,16.33,8
,2018-09-28 11:00,28,16.35,16.36,16.17,16.25,126
,2018-09-28 11:30,28,16.25,16.27,16.24,16.25,39
,2018-09-28 12:00,28,16.24,16.28,16.24,16.28,10
,2018-09-28 12:30,28,16.29,16.3,16.27,16.3,42
,2018-09-28 13:00,28,16.29,16.33,16.28,16.28,43
,2018-09-28 13:30,28,16.3,16.3,16.3,16.3,1
,2018-09-30 17:00,1,16.35,16.35,16.35,16.35,2
,2018-09-30 18:00,1,16.36,16.36,16.36,16.36,1
,2018-09-30 19:30,1,16.31,16.37,16.3,16.37,4
,2018-09-30 21:30,1,16.39,16.39,16.39,16.39,1
,2018-10-01 08:30,1,16.37,16.37,16.37,16.37,1
,2018-10-01 09:00,1,16.35,16.35,16.35,16.35,1
,2018-10-01 09:30,1,16.33,16.35,16.33,16.35,4
,2018-10-01 10:00,1,16.35,16.35,16.34,16.34,5
,2018-10-01 10:30,1,16.35,16.37,16.34,16.37,9
,2018-10-01 11:00,1,16.4,16.44,16.4,16.43,74
,2018-10-01 11:30,1,16.43,16.43,16.42,16.42,21
,2018-10-01 12:00,1,16.4,16.4,16.39,16.39,11
,2018-10-01 12:30,1,16.39,16.39,16.35,16.36,20
,2018-10-01 13:00,1,16.35,16.36,16.33,16.33,34
,2018-10-01 15:30,1,16.33,16.33,16.33,16.33,1
,2018-10-02 07:30,2,16.36,16.36,16.36,16.36,2
,2018-10-02 08:30,2,16.34,16.37,16.34,16.35,11
,2018-10-02 09:00,2,16.36,16.36,16.32,16.34,18
,2018-10-02 09:30,2,16.36,16.36,16.34,16.34,4
,2018-10-02 10:00,2,16.35,16.36,16.35,16.36,6
,2018-10-02 10:30,2,16.35,16.36,16.33,16.36,20
,2018-10-02 11:00,2,16.34,16.34,16.24,16.3,16
,2018-10-02 11:30,2,16.28,16.28,16.28,16.28,4
,2018-10-02 12:30,2,16.27,16.28,16.27,16.27,3
,2018-10-02 13:00,2,16.29,16.29,16.25,16.25,6
,2018-10-02 14:30,2,16.28,16.28,16.25,16.25,3
,2018-10-02 17:00,3,16.25,16.25,16.25,16.25,2
,2018-10-02 20:30,3,16.28,16.28,16.28,16.28,1
,2018-10-03 08:00,3,16.24,16.24,16.2,16.2,4
,2018-10-03 09:00,3,16.19,16.21,16.19,16.21,14
,2018-10-03 09:30,3,16.2,16.2,16.16,16.16,14
,2018-10-03 10:00,3,16.15,16.16,16.15,16.16,14
,2018-10-03 10:30,3,16.15,16.16,16.14,16.14,7
,2018-10-03 11:00,3,16.14,16.14,16.03,16.09,142
,2018-10-03 11:30,3,16.09,16.09,16.08,16.08,7
,2018-10-03 12:00,3,16.08,16.08,16.07,16.07,7
,2018-10-03 12:30,3,16.07,16.07,16.06,16.06,30
,2018-10-03 13:00,3,16.06,16.06,16.04,16.06,9
,2018-10-03 14:00,3,16.04,16.04,16,16,18
,2018-10-03 14:30,3,16.04,16.04,16.04,16.04,1
,2018-10-03 15:00,3,16.02,16.02,16,16,14
,2018-10-03 15:30,3,16,16,16,16,1
,2018-10-04 08:30,4,16,16.01,15.96,15.98,53
,2018-10-04 09:00,4,15.98,15.98,15.95,15.97,31
,2018-10-04 09:30,4,15.98,16,15.97,15.98,42
,2018-10-04 10:00,4,15.97,16.01,15.97,16,14
,2018-10-04 10:30,4,16,16.03,15.98,16.02,36
,2018-10-04 11:00,4,16.02,16.1,15.99,16.04,124
,2018-10-04 11:30,4,16.04,16.05,16.04,16.05,12
,2018-10-04 12:00,4,16.05,16.05,16.02,16.02,38
,2018-10-04 12:30,4,16.02,16.03,16.01,16.01,14
,2018-10-04 13:00,4,16.03,16.03,16.01,16.01,5
,2018-10-04 13:30,4,16.02,16.02,16.02,16.02,1
,2018-10-04 14:30,4,16.03,16.05,16.03,16.05,3
,2018-10-04 15:00,4,16.05,16.05,16.05,16.05,2
,2018-10-05 08:30,5,16.06,16.06,16.06,16.06,1
,2018-10-05 09:00,5,16.06,16.06,16.03,16.03,8
,2018-10-05 09:30,5,16.04,16.05,16.04,16.04,9
,2018-10-05 10:00,5,16.06,16.08,16.06,16.07,35
,2018-10-05 10:30,5,16.07,16.08,16.03,16.04,24
,2018-10-05 11:00,5,16.02,16.04,15.98,16.02,85
,2018-10-05 11:30,5,16.03,16.05,16.03,16.05,18
,2018-10-05 12:00,5,16.06,16.06,16.05,16.05,8
,2018-10-05 12:30,5,16.04,16.04,16.03,16.03,20
,2018-10-05 13:00,5,16.03,16.05,16.03,16.05,8
,2018-10-05 13:30,5,16.05,16.05,16.05,16.05,1
,2018-10-08 08:30,8,16,16,15.98,15.98,11
,2018-10-08 09:00,8,15.98,16.01,15.98,16.01,18
,2018-10-08 09:30,8,16.01,16.01,16.01,16.01,5
,2018-10-08 10:00,8,16.01,16.02,16.01,16.01,24
,2018-10-08 10:30,8,16,16.01,15.98,15.98,27
,2018-10-08 11:00,8,15.99,16.04,15.98,16.03,59
,2018-10-08 11:30,8,16.03,16.07,16.03,16.05,28
,2018-10-08 12:00,8,16.06,16.06,16.03,16.03,14
,2018-10-08 12:30,8,16.02,16.04,16.02,16.03,17
,2018-10-08 13:00,8,16.05,16.05,16.03,16.03,2
,2018-10-08 13:30,8,16.02,16.02,16.02,16.02,1
,2018-10-08 14:00,8,16.02,16.02,16.02,16.02,1
,2018-10-08 14:30,8,16.02,16.02,16.01,16.01,2
,2018-10-09 02:30,9,16.05,16.05,16.05,16.05,1
,2018-10-09 08:30,9,16,16,15.99,16,6
,2018-10-09 09:00,9,16,16,16,16,3
,2018-10-09 09:30,9,16,16.02,16,16.02,5
,2018-10-09 10:00,9,16.02,16.03,16.02,16.03,22
,2018-10-09 10:30,9,16.03,16.04,16.02,16.04,18
,2018-10-09 11:00,9,16.04,16.05,15.99,16,92
,2018-10-09 11:30,9,16.01,16.01,15.99,15.99,23
,2018-10-09 12:00,9,15.99,16,15.98,15.98,8
,2018-10-09 12:30,9,15.99,15.99,15.97,15.98,13
,2018-10-09 13:00,9,15.97,15.99,15.97,15.97,25
,2018-10-09 13:30,9,15.99,15.99,15.99,15.99,2
,2018-10-09 14:30,9,15.97,15.97,15.97,15.97,1
,2018-10-09 20:00,10,15.93,15.93,15.93,15.93,2
,2018-10-09 21:00,10,15.97,15.97,15.97,15.97,4
,2018-10-10 08:30,10,15.94,15.94,15.94,15.94,1
,2018-10-10 09:00,10,15.93,15.94,15.93,15.94,12
,2018-10-10 09:30,10,15.92,15.92,15.87,15.87,75
,2018-10-10 10:00,10,15.9,15.9,15.88,15.88,21
,2018-10-10 10:30,10,15.88,15.88,15.87,15.87,10
,2018-10-10 11:00,10,15.86,15.92,15.86,15.92,113
,2018-10-10 11:30,10,15.93,15.93,15.92,15.92,11
,2018-10-10 12:00,10,15.92,15.92,15.9,15.9,8
,2018-10-10 12:30,10,15.9,15.92,15.89,15.89,18
,2018-10-10 13:00,10,15.89,15.89,15.89,15.89,1
,2018-10-10 13:30,10,15.88,15.88,15.88,15.88,1
,2018-10-10 14:00,10,15.87,15.87,15.87,15.87,1
,2018-10-10 15:00,10,15.86,15.86,15.85,15.85,6
,2018-10-11 06:30,11,15.85,15.85,15.85,15.85,1
,2018-10-11 07:00,11,15.86,15.86,15.86,15.86,1
,2018-10-11 07:30,11,15.84,15.84,15.8,15.8,16
,2018-10-11 08:00,11,15.81,15.85,15.81,15.85,16
,2018-10-11 08:30,11,15.84,15.84,15.82,15.82,12
,2018-10-11 09:00,11,15.83,15.83,15.82,15.82,11
,2018-10-11 09:30,11,15.83,15.83,15.82,15.83,5
,2018-10-11 10:00,11,15.81,15.82,15.8,15.8,10
,2018-10-11 10:30,11,15.8,15.81,15.79,15.8,18
,2018-10-11 11:00,11,15.78,15.78,15.66,15.77,243
,2018-10-11 11:30,11,15.77,15.77,15.75,15.76,44
,2018-10-11 12:00,11,15.76,15.76,15.74,15.74,15
,2018-10-11 12:30,11,15.73,15.75,15.73,15.75,40
,2018-10-11 13:00,11,15.76,15.78,15.76,15.78,25
,2018-10-11 13:30,11,15.77,15.77,15.76,15.77,12
,2018-10-11 14:30,11,15.76,15.76,15.76,15.76,8
,2018-10-12 07:00,12,15.76,15.76,15.76,15.76,1
,2018-10-12 07:30,12,15.76,15.76,15.76,15.76,33
,2018-10-12 08:00,12,15.77,15.79,15.77,15.79,14
,2018-10-12 08:30,12,15.77,15.78,15.75,15.75,55
,2018-10-12 09:00,12,15.75,15.75,15.73,15.74,126
,2018-10-12 09:30,12,15.74,15.75,15.74,15.75,74
,2018-10-12 10:00,12,15.75,15.77,15.75,15.77,14
,2018-10-12 10:30,12,15.76,15.79,15.76,15.78,35
,2018-10-12 11:00,12,15.78,15.78,15.72,15.72,87
,2018-10-12 11:30,12,15.73,15.73,15.73,15.73,5
,2018-10-12 12:00,12,15.75,15.75,15.75,15.75,1
,2018-10-12 12:30,12,15.75,15.76,15.75,15.76,6
,2018-10-12 13:00,12,15.76,15.76,15.76,15.76,5
,2018-10-12 13:30,12,15.77,15.77,15.77,15.77,1
,2018-10-15 07:30,15,15.8,15.8,15.79,15.79,2
,2018-10-15 08:00,15,15.8,15.8,15.77,15.77,18
,2018-10-15 08:30,15,15.77,15.77,15.76,15.76,14
,2018-10-15 09:00,15,15.75,15.75,15.7,15.72,38
,2018-10-15 09:30,15,15.72,15.74,15.72,15.73,4
,2018-10-15 10:00,15,15.74,15.77,15.74,15.77,28
,2018-10-15 10:30,15,15.76,15.81,15.76,15.81,90
,2018-10-15 11:00,15,15.79,15.79,15.68,15.74,92
,2018-10-15 11:30,15,15.72,15.73,15.71,15.71,12
,2018-10-15 12:00,15,15.71,15.73,15.7,15.73,33
,2018-10-15 12:30,15,15.71,15.74,15.71,15.74,21
,2018-10-15 13:00,15,15.74,15.74,15.72,15.72,7
,2018-10-15 14:30,15,15.75,15.75,15.75,15.75,1
,2018-10-15 15:00,15,15.76,15.77,15.76,15.77,3
,2018-10-15 15:30,15,15.77,15.77,15.77,15.77,2
,2018-10-15 17:00,16,15.79,15.79,15.79,15.79,1
,2018-10-16 08:00,16,15.76,15.76,15.76,15.76,2
,2018-10-16 08:30,16,15.75,15.77,15.73,15.75,27
,2018-10-16 09:00,16,15.74,15.76,15.7,15.7,44
,2018-10-16 09:30,16,15.7,15.71,15.7,15.7,8
,2018-10-16 10:00,16,15.71,15.73,15.7,15.72,26
,2018-10-16 10:30,16,15.71,15.72,15.71,15.72,5
,2018-10-16 11:00,16,15.73,15.74,15.69,15.69,63
,2018-10-16 11:30,16,15.68,15.71,15.68,15.71,14
,2018-10-16 12:30,16,15.72,15.72,15.72,15.72,2
,2018-10-16 13:00,16,15.73,15.77,15.73,15.76,13
,2018-10-16 14:00,16,15.71,15.75,15.71,15.75,2
,2018-10-16 17:00,17,15.76,15.76,15.76,15.76,1
,2018-10-16 21:00,17,15.78,15.78,15.78,15.78,1
,2018-10-17 07:00,17,15.78,15.78,15.78,15.78,2
,2018-10-17 08:00,17,15.74,15.74,15.72,15.72,8
,2018-10-17 08:30,17,15.76,15.76,15.75,15.76,6
,2018-10-17 09:00,17,15.75,15.76,15.75,15.76,4
,2018-10-17 09:30,17,15.75,15.75,15.73,15.73,7
,2018-10-17 10:00,17,15.73,15.73,15.72,15.72,6
,2018-10-17 10:30,17,15.71,15.71,15.7,15.7,32
,2018-10-17 11:00,17,15.71,15.71,15.58,15.64,43
,2018-10-17 11:30,17,15.63,15.63,15.59,15.59,46
,2018-10-17 12:00,17,15.6,15.61,15.6,15.61,11
,2018-10-17 12:30,17,15.6,15.64,15.6,15.64,21
,2018-10-17 13:00,17,15.63,15.65,15.63,15.65,4
,2018-10-17 13:30,17,15.65,15.65,15.65,15.65,1
,2018-10-17 14:00,17,15.64,15.64,15.6,15.63,17
,2018-10-17 15:00,17,15.63,15.63,15.63,15.63,3
,2018-10-18 07:00,18,15.56,15.56,15.5,15.56,17
,2018-10-18 07:30,18,15.57,15.58,15.57,15.58,8
,2018-10-18 08:30,18,15.57,15.57,15.53,15.53,96
,2018-10-18 09:00,18,15.53,15.55,15.51,15.55,53
,2018-10-18 09:30,18,15.56,15.57,15.53,15.53,23
,2018-10-18 10:00,18,15.53,15.54,15.53,15.54,16
,2018-10-18 10:30,18,15.54,15.54,15.53,15.54,34
,2018-10-18 11:00,18,15.53,15.54,15.47,15.53,106
,2018-10-18 11:30,18,15.52,15.52,15.52,15.52,15
,2018-10-18 12:00,18,15.51,15.53,15.51,15.52,5
,2018-10-18 12:30,18,15.51,15.53,15.51,15.51,3
,2018-10-18 13:00,18,15.53,15.54,15.52,15.52,15
,2018-10-18 13:30,18,15.54,15.55,15.54,15.54,3
,2018-10-18 14:00,18,15.54,15.54,15.51,15.51,2
,2018-10-18 15:30,18,15.54,15.54,15.54,15.54,3
,2018-10-18 20:00,19,15.52,15.52,15.52,15.52,1
,2018-10-19 01:30,19,15.51,15.51,15.51,15.51,2
,2018-10-19 06:30,19,15.53,15.54,15.53,15.54,2
,2018-10-19 08:00,19,15.52,15.52,15.52,15.52,3
,2018-10-19 08:30,19,15.56,15.57,15.49,15.5,94
,2018-10-19 09:00,19,15.5,15.55,15.5,15.55,60
,2018-10-19 09:30,19,15.53,15.53,15.52,15.52,15
,2018-10-19 10:00,19,15.52,15.52,15.5,15.52,37
,2018-10-19 10:30,19,15.52,15.53,15.52,15.52,6
,2018-10-19 11:00,19,15.53,15.53,15.43,15.5,57
,2018-10-19 11:30,19,15.5,15.52,15.5,15.51,4
,2018-10-19 12:00,19,15.5,15.51,15.5,15.51,3
,2018-10-19 12:30,19,15.52,15.52,15.52,15.52,13
,2018-10-19 13:00,19,15.53,15.53,15.53,15.53,5
,2018-10-19 13:30,19,15.53,15.53,15.53,15.53,1
,2018-10-21 17:00,22,15.43,15.43,15.43,15.43,1
,2018-10-22 08:30,22,15.53,15.53,15.49,15.53,38
,2018-10-22 09:00,22,15.52,15.53,15.48,15.48,55
,2018-10-22 09:30,22,15.49,15.49,15.47,15.48,19
,2018-10-22 10:00,22,15.48,15.48,15.47,15.47,7
,2018-10-22 10:30,22,15.47,15.48,15.45,15.45,48
,2018-10-22 11:00,22,15.45,15.45,15.41,15.42,95
,2018-10-22 11:30,22,15.42,15.42,15.42,15.42,20
,2018-10-22 12:00,22,15.42,15.42,15.42,15.42,22
,2018-10-22 12:30,22,15.42,15.43,15.42,15.43,24
,2018-10-22 13:00,22,15.43,15.43,15.42,15.42,10
,2018-10-22 13:30,22,15.42,15.42,15.42,15.42,2
,2018-10-22 14:00,22,15.42,15.42,15.42,15.42,3
,2018-10-22 14:30,22,15.42,15.42,15.42,15.42,1
,2018-10-22 15:00,22,15.42,15.42,15.42,15.42,3
,2018-10-22 15:30,22,15.41,15.41,15.41,15.41,1
,2018-10-22 17:00,23,15.43,15.43,15.43,15.43,1
,2018-10-23 00:00,23,15.42,15.42,15.42,15.42,2
,2018-10-23 06:00,23,15.42,15.42,15.42,15.42,1
,2018-10-23 06:30,23,15.42,15.42,15.42,15.42,1
,2018-10-23 07:00,23,15.43,15.43,15.43,15.43,1
,2018-10-23 07:30,23,15.43,15.43,15.43,15.43,1
,2018-10-23 08:30,23,15.42,15.42,15.32,15.32,50
,2018-10-23 09:00,23,15.35,15.35,15.25,15.28,41
,2018-10-23 09:30,23,15.28,15.3,15.27,15.3,37
,2018-10-23 10:00,23,15.29,15.3,15.21,15.23,70
,2018-10-23 10:30,23,15.23,15.23,15.21,15.21,12
,2018-10-23 11:00,23,15.2,15.24,15.13,15.15,107
,2018-10-23 11:30,23,15.14,15.14,15.1,15.12,51
,2018-10-23 12:00,23,15.11,15.13,15.06,15.13,61
,2018-10-23 13:00,23,15.1,15.1,15.1,15.1,8
,2018-10-23 13:30,23,15.1,15.1,15.1,15.1,2
,2018-10-23 15:00,23,15.13,15.14,15.13,15.14,14
,2018-10-23 15:30,23,15.1,15.1,15.09,15.09,23
,2018-10-24 06:30,24,15.11,15.11,15.11,15.11,1
,2018-10-24 07:30,24,15.15,15.16,15.15,15.16,2
,2018-10-24 08:00,24,15.15,15.15,15.09,15.09,57
,2018-10-24 08:30,24,15.09,15.1,14.89,14.92,221
,2018-10-24 09:00,24,14.92,14.93,14.73,14.83,160
,2018-10-24 09:30,24,14.84,15.01,14.82,14.96,77
,2018-10-24 10:00,24,14.91,14.93,14.9,14.9,12
,2018-10-24 10:30,24,14.88,14.89,14.86,14.88,38
,2018-10-24 11:00,24,14.87,14.94,14.82,14.93,92
,2018-10-24 11:30,24,14.92,14.93,14.9,14.9,17
,2018-10-24 12:00,24,14.92,14.92,14.89,14.92,4
,2018-10-24 12:30,24,14.89,14.89,14.88,14.88,8
,2018-10-24 13:00,24,14.9,14.9,14.88,14.88,7
,2018-10-24 13:30,24,14.89,14.91,14.89,14.91,12
,2018-10-24 14:00,24,14.91,14.91,14.88,14.89,42
,2018-10-24 14:30,24,14.89,14.91,14.89,14.89,3
,2018-10-24 15:00,24,14.88,14.88,14.88,14.88,1
,2018-10-24 15:30,24,14.88,14.91,14.87,14.87,25
,2018-10-24 17:00,25,14.84,14.84,14.84,14.84,1
,2018-10-24 18:00,25,14.87,14.87,14.87,14.87,1
,2018-10-25 07:30,25,14.87,14.88,14.87,14.88,2
,2018-10-25 08:00,25,14.85,14.87,14.82,14.84,34
,2018-10-25 08:30,25,14.82,14.83,14.66,14.77,96
,2018-10-25 09:00,25,14.77,14.83,14.74,14.79,43
,2018-10-25 09:30,25,14.82,14.82,14.8,14.8,15
,2018-10-25 10:00,25,14.79,14.86,14.79,14.83,22
,2018-10-25 10:30,25,14.85,14.9,14.85,14.89,33
,2018-10-25 11:00,25,14.9,15.06,14.89,15.03,137
,2018-10-25 11:30,25,15.03,15.06,15.03,15.05,35
,2018-10-25 12:00,25,15.05,15.05,14.99,15.02,33
,2018-10-25 12:30,25,15.04,15.06,15.04,15.06,13
,2018-10-25 13:00,25,15.07,15.13,15.07,15.11,32
,2018-10-25 13:30,25,15.09,15.11,15.09,15.11,6
,2018-10-25 14:00,25,15.13,15.13,15.13,15.13,1
,2018-10-25 14:30,25,15.13,15.13,15.13,15.13,1
,2018-10-25 15:00,25,15.12,15.14,15.12,15.14,5
,2018-10-25 15:30,25,15.14,15.14,15.14,15.14,2
,2018-10-26 07:00,26,15.05,15.08,15.05,15.08,8
,2018-10-26 07:30,26,15.07,15.2,15.07,15.2,53
,2018-10-26 08:00,26,15.23,15.23,15.18,15.19,13
,2018-10-26 08:30,26,15.17,15.19,15.12,15.18,66
,2018-10-26 09:00,26,15.17,15.17,15.12,15.15,43
,2018-10-26 09:30,26,15.16,15.22,15.16,15.18,19
,2018-10-26 10:00,26,15.18,15.19,15.16,15.19,11
,2018-10-26 10:30,26,15.19,15.2,15.16,15.17,30
,2018-10-26 11:00,26,15.16,15.18,15,15.05,99
,2018-10-26 11:30,26,15.04,15.04,14.96,15.03,52
,2018-10-26 12:00,26,15.05,15.07,15.05,15.06,10
,2018-10-26 12:30,26,15.06,15.09,15.05,15.09,6
,2018-10-26 13:00,26,15.09,15.09,15.05,15.05,24
,2018-10-26 13:30,26,15.06,15.06,15.06,15.06,1
,2018-10-28 17:00,29,15.06,15.06,15.06,15.06,1
,2018-10-29 06:30,29,15.05,15.05,15.05,15.05,1
,2018-10-29 07:30,29,15.05,15.06,15.05,15.06,4
,2018-10-29 08:30,29,15.07,15.07,15.02,15.03,24
,2018-10-29 09:00,29,15.03,15.07,15.02,15.07,11
,2018-10-29 09:30,29,15.06,15.06,15.02,15.03,16
,2018-10-29 10:00,29,15.02,15.03,14.99,15.03,51
,2018-10-29 10:30,29,15.02,15.04,15.02,15.04,8
,2018-10-29 11:00,29,15.03,15.04,14.84,14.86,126
,2018-10-29 11:30,29,14.87,14.87,14.85,14.85,6
,2018-10-29 12:00,29,14.87,14.91,14.87,14.89,48
,2018-10-29 12:30,29,14.89,14.89,14.89,14.89,3
,2018-10-29 13:00,29,14.89,14.89,14.87,14.88,10
,2018-10-29 13:30,29,14.89,14.89,14.89,14.89,4
,2018-10-29 14:00,29,14.9,14.9,14.88,14.88,5
,2018-10-29 14:30,29,14.88,14.88,14.88,14.88,1
,2018-10-29 15:00,29,14.85,14.88,14.84,14.84,9
,2018-10-29 17:00,30,14.81,14.81,14.76,14.79,7
,2018-10-29 20:00,30,14.85,14.85,14.85,14.85,4
,2018-10-30 06:30,30,14.81,14.81,14.81,14.81,2
,2018-10-30 07:00,30,14.84,14.84,14.84,14.84,2
,2018-10-30 07:30,30,14.84,14.84,14.83,14.83,3
,2018-10-30 08:30,30,14.78,14.83,14.78,14.82,17
,2018-10-30 09:00,30,14.84,14.84,14.8,14.8,11
,2018-10-30 09:30,30,14.79,14.79,14.78,14.79,37
,2018-10-30 10:00,30,14.8,14.81,14.79,14.79,15
,2018-10-30 10:30,30,14.81,14.81,14.8,14.8,10
,2018-10-30 11:00,30,14.79,14.8,14.77,14.77,51
,2018-10-30 11:30,30,14.76,14.77,14.76,14.77,9
,2018-10-30 12:00,30,14.77,14.8,14.77,14.78,26
,2018-10-30 12:30,30,14.78,14.78,14.76,14.76,15
,2018-10-30 13:00,30,14.76,14.79,14.76,14.77,31
,2018-10-30 14:00,30,14.83,14.83,14.83,14.83,1
,2018-10-31 08:30,31,14.76,14.77,14.73,14.76,21
,2018-10-31 09:00,31,14.76,14.83,14.76,14.83,31
,2018-10-31 09:30,31,14.82,14.82,14.78,14.78,47
,2018-10-31 10:00,31,14.77,14.77,14.65,14.69,143
,2018-10-31 10:30,31,14.69,14.71,14.67,14.71,36
,2018-10-31 11:00,31,14.7,14.84,14.7,14.78,86
,2018-10-31 11:30,31,14.77,14.79,14.74,14.77,36
,2018-10-31 12:00,31,14.76,14.78,14.75,14.78,23
,2018-10-31 12:30,31,14.8,14.81,14.8,14.81,12
,2018-10-31 13:00,31,14.81,14.81,14.78,14.81,4
,2018-10-31 13:30,31,14.79,14.79,14.79,14.79,1
,2018-10-31 14:00,31,14.81,14.81,14.81,14.81,1
,2018-10-31 14:30,31,14.78,14.79,14.78,14.79,3
,2018-10-31 15:00,31,14.79,14.79,14.79,14.79,1
,2018-10-31 15:30,31,14.8,14.8,14.8,14.8,5
,2018-11-01 06:00,1,14.8,14.8,14.8,14.8,1
,2018-11-01 07:30,1,14.77,14.79,14.77,14.79,3
,2018-11-01 08:00,1,14.8,14.83,14.8,14.83,10
,2018-11-01 08:30,1,14.83,14.85,14.82,14.85,26
,2018-11-01 09:00,1,14.86,14.86,14.85,14.85,11
,2018-11-01 09:30,1,14.86,14.89,14.86,14.87,39
,2018-11-01 10:00,1,14.87,14.93,14.87,14.9,67
,2018-11-01 10:30,1,14.91,14.91,14.86,14.87,22
,2018-11-01 11:00,1,14.87,14.87,14.75,14.85,94
,2018-11-01 11:30,1,14.85,14.87,14.85,14.86,30
,2018-11-01 12:00,1,14.87,14.88,14.87,14.88,18
,2018-11-01 12:30,1,14.87,14.88,14.87,14.87,23
,2018-11-01 13:00,1,14.87,14.9,14.87,14.9,23
,2018-11-01 15:30,1,14.9,14.9,14.9,14.9,3
,2018-11-02 07:30,2,14.9,14.93,14.9,14.93,2
,2018-11-02 08:00,2,14.93,14.95,14.9,14.92,40
,2018-11-02 08:30,2,14.92,14.93,14.89,14.89,46
,2018-11-02 09:00,2,14.88,14.9,14.88,14.9,16
,2018-11-02 09:30,2,14.9,14.9,14.83,14.85,62
,2018-11-02 10:00,2,14.88,14.93,14.85,14.87,43
,2018-11-02 10:30,2,14.86,14.86,14.81,14.86,7
,2018-11-02 11:00,2,14.84,14.88,14.74,14.8,84
,2018-11-02 11:30,2,14.8,14.83,14.8,14.81,7
,2018-11-02 12:00,2,14.79,14.8,14.78,14.79,13
,2018-11-02 12:30,2,14.79,14.8,14.77,14.77,7
,2018-11-02 13:00,2,14.76,14.79,14.76,14.77,28
,2018-11-02 13:30,2,14.78,14.78,14.78,14.78,2
,2018-11-05 02:00,5,14.78,14.78,14.78,14.78,1
,2018-11-05 07:00,5,14.72,14.76,14.72,14.76,2
,2018-11-05 07:30,5,14.77,14.77,14.77,14.77,1
,2018-11-05 08:00,5,14.76,14.76,14.76,14.76,2
,2018-11-05 08:30,5,14.78,14.8,14.75,14.76,36
,2018-11-05 09:00,5,14.72,14.75,14.69,14.74,23
,2018-11-05 09:30,5,14.75,14.75,14.74,14.74,3
,2018-11-05 10:00,5,14.74,14.74,14.74,14.74,5
,2018-11-05 10:30,5,14.72,14.73,14.72,14.73,13
,2018-11-05 11:00,5,14.73,14.73,14.7,14.7,27
,2018-11-05 11:30,5,14.7,14.7,14.69,14.7,12
,2018-11-05 12:00,5,14.7,14.7,14.7,14.7,5
,2018-11-05 12:30,5,14.7,14.7,14.7,14.7,2
,2018-11-05 13:30,5,14.7,14.7,14.7,14.7,2
,2018-11-06 04:00,6,14.7,14.7,14.7,14.7,2
,2018-11-06 06:30,6,14.7,14.7,14.7,14.7,8
,2018-11-06 08:00,6,14.67,14.67,14.64,14.64,25
,2018-11-06 08:30,6,14.64,14.65,14.59,14.61,53
,2018-11-06 09:00,6,14.61,14.65,14.6,14.65,50
,2018-11-06 09:30,6,14.64,14.66,14.6,14.6,18
,2018-11-06 10:00,6,14.61,14.61,14.61,14.61,1
,2018-11-06 10:30,6,14.6,14.62,14.58,14.58,20
,2018-11-06 11:00,6,14.58,14.61,14.56,14.57,40
,2018-11-06 11:30,6,14.56,14.56,14.48,14.53,135
,2018-11-06 12:00,6,14.52,14.53,14.5,14.53,8
,2018-11-06 12:30,6,14.51,14.54,14.49,14.5,46
,2018-11-06 13:00,6,14.51,14.52,14.51,14.51,14
,2018-11-06 14:30,6,14.52,14.52,14.52,14.52,1
,2018-11-06 15:00,6,14.52,14.52,14.52,14.52,2
,2018-11-06 15:30,6,14.52,14.54,14.52,14.53,6
,2018-11-06 17:00,7,14.53,14.53,14.53,14.53,1
,2018-11-07 03:00,7,14.53,14.53,14.53,14.53,1
,2018-11-07 04:00,7,14.53,14.53,14.53,14.53,1
,2018-11-07 05:30,7,14.54,14.55,14.54,14.55,4
,2018-11-07 06:00,7,14.55,14.63,14.55,14.63,30
,2018-11-07 07:00,7,14.6,14.62,14.6,14.62,9
,2018-11-07 07:30,7,14.6,14.6,14.6,14.6,2
,2018-11-07 08:00,7,14.59,14.59,14.59,14.59,2
,2018-11-07 08:30,7,14.61,14.62,14.55,14.57,19
,2018-11-07 09:00,7,14.57,14.58,14.57,14.58,10
,2018-11-07 10:00,7,14.53,14.53,14.51,14.51,14
,2018-11-07 10:30,7,14.53,14.54,14.51,14.54,58
,2018-11-07 11:00,7,14.51,14.51,14.43,14.48,119
,2018-11-07 11:30,7,14.5,14.5,14.47,14.47,5
,2018-11-07 12:00,7,14.47,14.47,14.47,14.47,5
,2018-11-07 12:30,7,14.47,14.47,14.47,14.47,8
,2018-11-07 13:00,7,14.46,14.46,14.46,14.46,12
,2018-11-07 13:30,7,14.46,14.52,14.46,14.52,45
,2018-11-07 14:00,7,14.51,14.51,14.45,14.47,19
,2018-11-07 14:30,7,14.47,14.47,14.47,14.47,6
,2018-11-07 15:00,7,14.49,14.49,14.49,14.49,1
,2018-11-07 15:30,7,14.49,14.49,14.49,14.49,24
,2018-11-07 17:00,8,14.5,14.5,14.5,14.5,1
,2018-11-08 02:30,8,14.5,14.5,14.5,14.5,1
,2018-11-08 04:00,8,14.5,14.5,14.5,14.5,1
,2018-11-08 07:00,8,14.5,14.51,14.5,14.51,16
,2018-11-08 07:30,8,14.5,14.5,14.5,14.5,1
,2018-11-08 08:00,8,14.51,14.54,14.51,14.54,26
,2018-11-08 08:30,8,14.54,14.55,14.52,14.53,25
,2018-11-08 09:00,8,14.53,14.54,14.5,14.5,19
,2018-11-08 09:30,8,14.51,14.51,14.5,14.5,25
,2018-11-08 10:00,8,14.49,14.51,14.48,14.49,15
,2018-11-08 10:30,8,14.5,14.51,14.48,14.5,27
,2018-11-08 11:00,8,14.48,14.48,14.36,14.41,218
,2018-11-08 11:30,8,14.41,14.42,14.4,14.42,54
,2018-11-08 12:00,8,14.42,14.43,14.42,14.43,9
,2018-11-08 12:30,8,14.43,14.43,14.42,14.43,16
,2018-11-08 13:00,8,14.43,14.44,14.43,14.44,12
,2018-11-08 13:30,8,14.44,14.44,14.44,14.44,12
,2018-11-08 14:00,8,14.44,14.44,14.44,14.44,2
,2018-11-08 15:00,8,14.43,14.43,14.43,14.43,1
,2018-11-08 21:00,9,14.44,14.44,14.44,14.44,1
,2018-11-09 08:30,9,14.43,14.43,14.42,14.42,13
,2018-11-09 09:00,9,14.43,14.43,14.43,14.43,3
,2018-11-09 09:30,9,14.43,14.43,14.42,14.42,17
,2018-11-09 10:00,9,14.42,14.42,14.42,14.42,6
,2018-11-09 10:30,9,14.4,14.42,14.4,14.41,16
,2018-11-09 11:00,9,14.41,14.45,14.41,14.45,52
,2018-11-09 11:30,9,14.46,14.47,14.46,14.47,8
,2018-11-09 12:00,9,14.45,14.48,14.45,14.47,8
,2018-11-09 12:30,9,14.46,14.46,14.46,14.46,1
,2018-11-09 13:00,9,14.45,14.45,14.45,14.45,1
,2018-11-09 13:30,9,14.49,14.49,14.49,14.49,3
,2018-11-12 03:30,12,14.46,14.46,14.46,14.46,1
,2018-11-12 08:30,12,14.5,14.5,14.47,14.48,19
,2018-11-12 09:00,12,14.49,14.5,14.48,14.5,39
,2018-11-12 09:30,12,14.5,14.51,14.5,14.51,7
,2018-11-12 10:00,12,14.51,14.51,14.47,14.47,14
,2018-11-12 10:30,12,14.48,14.48,14.48,14.48,6
,2018-11-12 11:00,12,14.48,14.62,14.47,14.49,106
,2018-11-12 11:30,12,14.48,14.49,14.48,14.49,6
,2018-11-12 12:00,12,14.5,14.51,14.5,14.51,6
,2018-11-12 13:00,12,14.5,14.51,14.5,14.5,19
,2018-11-12 20:00,13,14.52,14.52,14.52,14.52,3
,2018-11-13 04:00,13,14.52,14.52,14.52,14.52,1
,2018-11-13 07:00,13,14.52,14.52,14.5,14.5,5
,2018-11-13 08:00,13,14.5,14.5,14.5,14.5,1
,2018-11-13 08:30,13,14.52,14.54,14.52,14.53,29
,2018-11-13 09:00,13,14.54,14.54,14.5,14.54,65
,2018-11-13 09:30,13,14.54,14.54,14.49,14.5,17
,2018-11-13 10:00,13,14.5,14.51,14.5,14.51,22
,2018-11-13 10:30,13,14.52,14.54,14.52,14.54,6
,2018-11-13 11:00,13,14.53,14.56,14.53,14.53,31
,2018-11-13 11:30,13,14.53,14.53,14.53,14.53,3
,2018-11-13 12:00,13,14.53,14.53,14.53,14.53,1
,2018-11-13 13:00,13,14.55,14.57,14.55,14.57,45
,2018-11-13 13:30,13,14.54,14.54,14.54,14.54,2
,2018-11-13 14:30,13,14.54,14.54,14.54,14.54,3
,2018-11-14 06:30,14,14.54,14.54,14.54,14.54,2
,2018-11-14 07:00,14,14.56,14.56,14.56,14.56,1
,2018-11-14 08:00,14,14.57,14.58,14.57,14.58,9
,2018-11-14 08:30,14,14.57,14.6,14.57,14.57,115
,2018-11-14 09:00,14,14.57,14.58,14.55,14.57,43
,2018-11-14 09:30,14,14.58,14.59,14.57,14.58,23
,2018-11-14 10:00,14,14.58,14.58,14.58,14.58,8
,2018-11-14 10:30,14,14.59,14.59,14.59,14.59,2
,2018-11-14 11:00,14,14.56,14.57,14.55,14.57,18
,2018-11-14 11:30,14,14.55,14.55,14.55,14.55,2
,2018-11-14 13:00,14,14.56,14.57,14.56,14.57,14
,2018-11-14 20:30,15,14.59,14.59,14.59,14.59,1
,2018-11-15 06:30,15,14.57,14.57,14.57,14.57,2
,2018-11-15 07:00,15,14.57,14.57,14.56,14.57,5
,2018-11-15 08:30,15,14.57,14.57,14.53,14.53,29
,2018-11-15 09:00,15,14.52,14.52,14.51,14.51,20
,2018-11-15 09:30,15,14.54,14.55,14.53,14.54,8
,2018-11-15 10:00,15,14.52,14.52,14.52,14.52,1
,2018-11-15 10:30,15,14.53,14.53,14.53,14.53,16
,2018-11-15 11:00,15,14.54,14.56,14.53,14.54,61
,2018-11-15 11:30,15,14.56,14.56,14.53,14.56,8
,2018-11-15 12:00,15,14.56,14.56,14.55,14.56,13
,2018-11-15 12:30,15,14.57,14.57,14.56,14.56,3
,2018-11-15 13:30,15,14.55,14.56,14.55,14.56,10
,2018-11-15 15:30,15,14.52,14.52,14.52,14.52,1
,2018-11-15 19:30,16,14.57,14.57,14.57,14.57,1
,2018-11-15 21:00,16,14.58,14.58,14.58,14.58,1
,2018-11-16 08:30,16,14.58,14.59,14.57,14.57,19
,2018-11-16 09:00,16,14.58,14.59,14.56,14.57,20
,2018-11-16 09:30,16,14.56,14.57,14.56,14.56,7
,2018-11-16 10:00,16,14.55,14.56,14.55,14.56,4
,2018-11-16 10:30,16,14.57,14.57,14.57,14.57,2
,2018-11-16 11:30,16,14.58,14.59,14.57,14.59,10
,2018-11-16 12:00,16,14.58,14.58,14.58,14.58,1
,2018-11-16 13:30,16,14.57,14.57,14.56,14.56,2
,2018-11-19 07:30,19,14.57,14.57,14.57,14.57,1
,2018-11-19 08:30,19,14.57,14.6,14.57,14.6,26
,2018-11-19 09:00,19,14.6,14.61,14.58,14.6,25
,2018-11-19 09:30,19,14.59,14.6,14.59,14.6,2
,2018-11-19 10:00,19,14.6,14.6,14.6,14.6,4
,2018-11-19 10:30,19,14.6,14.6,14.58,14.58,14
,2018-11-19 11:00,19,14.57,14.57,14.55,14.55,11
,2018-11-19 11:30,19,14.55,14.55,14.55,14.55,2
,2018-11-19 12:30,19,14.55,14.55,14.55,14.55,1
,2018-11-19 13:00,19,14.55,14.55,14.55,14.55,1
,2018-11-19 14:00,19,14.55,14.55,14.54,14.54,8
,2018-11-19 19:30,20,14.56,14.56,14.56,14.56,1
,2018-11-20 07:00,20,14.53,14.53,14.53,14.53,4
,2018-11-20 08:00,20,14.53,14.53,14.53,14.53,1
,2018-11-20 08:30,20,14.53,14.55,14.52,14.55,59
,2018-11-20 09:00,20,14.55,14.57,14.54,14.54,39
,2018-11-20 09:30,20,14.55,14.55,14.54,14.54,9
,2018-11-20 10:00,20,14.54,14.54,14.52,14.53,49
,2018-11-20 10:30,20,14.53,14.54,14.53,14.53,10
,2018-11-20 11:00,20,14.53,14.53,14.49,14.5,42
,2018-11-20 11:30,20,14.48,14.48,14.47,14.47,31
,2018-11-20 14:30,20,14.49,14.49,14.49,14.49,7
,2018-11-20 15:00,20,14.49,14.49,14.49,14.49,5
,2018-11-20 18:00,21,14.49,14.49,14.49,14.49,1
,2018-11-20 18:30,21,14.49,14.49,14.49,14.49,10
,2018-11-21 06:00,21,14.5,14.5,14.5,14.5,3
,2018-11-21 08:00,21,14.49,14.49,14.48,14.48,36
,2018-11-21 08:30,21,14.49,14.54,14.49,14.53,33
,2018-11-21 09:00,21,14.54,14.55,14.53,14.54,73
,2018-11-21 09:30,21,14.54,14.54,14.47,14.51,77
,2018-11-21 10:00,21,14.52,14.52,14.51,14.51,11
,2018-11-21 10:30,21,14.52,14.52,14.49,14.49,32
,2018-11-21 12:30,21,14.49,14.49,14.48,14.48,8
,2018-11-21 13:30,21,14.48,14.48,14.47,14.47,3
,2018-11-21 14:00,21,14.47,14.47,14.46,14.47,7
,2018-11-25 17:00,26,14.45,14.45,14.45,14.45,1
,2018-11-26 06:00,26,14.46,14.46,14.46,14.46,2
,2018-11-26 07:30,26,14.49,14.5,14.49,14.5,4
,2018-11-26 08:30,26,14.5,14.51,14.49,14.49,45
,2018-11-26 09:00,26,14.49,14.5,14.48,14.49,108
,2018-11-26 09:30,26,14.49,14.5,14.47,14.47,8
,2018-11-26 10:00,26,14.49,14.49,14.49,14.49,6
,2018-11-26 10:30,26,14.48,14.48,14.48,14.48,1
,2018-11-26 11:00,26,14.49,14.5,14.49,14.5,14
,2018-11-26 11:30,26,14.48,14.48,14.47,14.47,17
,2018-11-26 13:00,26,14.48,14.48,14.48,14.48,5
,2018-11-27 08:30,27,14.49,14.49,14.48,14.48,9
,2018-11-27 09:00,27,14.49,14.5,14.49,14.49,9
,2018-11-27 09:30,27,14.5,14.5,14.49,14.5,41
,2018-11-27 10:00,27,14.49,14.5,14.49,14.5,19
,2018-11-27 10:30,27,14.49,14.49,14.49,14.49,1
,2018-11-27 11:00,27,14.5,14.5,14.49,14.49,29
,2018-11-27 12:30,27,14.49,14.49,14.49,14.49,1
,2018-11-28 08:00,28,14.5,14.5,14.5,14.5,2
,2018-11-28 08:30,28,14.49,14.49,14.47,14.47,6
,2018-11-28 09:00,28,14.5,14.51,14.5,14.51,15
,2018-11-28 10:30,28,14.5,14.5,14.5,14.5,3
,2018-11-28 11:00,28,14.49,14.49,14.49,14.49,5
,2018-11-28 11:30,28,14.5,14.5,14.49,14.49,25
,2018-11-28 13:30,28,14.48,14.48,14.46,14.46,19
,2018-11-28 14:00,28,14.46,14.46,14.46,14.46,12
,2018-11-28 15:30,28,14.47,14.47,14.47,14.47,1
,2018-11-29 07:30,29,14.46,14.46,14.46,14.46,3
,2018-11-29 08:00,29,14.46,14.46,14.45,14.45,3
,2018-11-29 08:30,29,14.47,14.47,14.47,14.47,1
,2018-11-29 09:30,29,14.47,14.47,14.47,14.47,3
,2018-11-29 11:00,29,14.47,14.47,14.47,14.47,1
,2018-11-30 10:00,30,14.46,14.46,14.46,14.46,3
,2018-12-02 19:00,3,14.47,14.47,14.47,14.47,1
,2018-12-02 23:30,3,14.45,14.45,14.45,14.45,1
,2018-12-03 08:00,3,14.47,14.47,14.47,14.47,6
,2018-12-03 12:30,3,14.46,14.46,14.46,14.46,1
,2018-12-03 18:00,4,14.47,14.47,14.47,14.47,7
,2018-12-04 08:00,4,14.47,14.47,14.47,14.47,12
,2018-12-04 08:30,4,14.47,14.47,14.46,14.47,4
,2018-12-04 10:30,4,14.47,14.47,14.47,14.47,3