,2015-12-07 11:00,7,16.1,16.1,16.1,16.1,3
,2016-01-22 08:00,22,16.1,16.1,16.1,16.1,2
,2016-01-28 10:30,28,16,16,16,16,3
,2016-02-03 10:00,3,15.8,15.84,15.8,15.84,6
,2016-02-04 11:00,4,15.88,15.88,15.88,15.88,2
,2016-02-04 13:30,4,15.86,15.86,15.86,15.86,1
,2016-02-05 11:00,5,15.8,15.8,15.8,15.8,1
,2016-02-18 14:00,18,15.81,15.81,15.81,15.81,5
,2016-02-24 10:00,24,15.7,15.7,15.7,15.7,1
,2016-03-24 09:30,24,15.35,15.35,15.35,15.35,5
,2016-03-31 15:30,31,15.45,15.45,15.45,15.45,5
,2016-05-02 12:00,2,15.75,15.75,15.75,15.75,3
,2016-05-02 15:30,2,15.75,15.75,15.75,15.75,8
,2016-05-03 12:30,3,15.61,15.61,15.61,15.61,1
,2016-05-04 14:00,4,15.65,15.65,15.65,15.65,3
,2016-05-05 09:30,5,15.66,15.66,15.66,15.66,3
,2016-05-05 13:00,5,15.7,15.7,15.7,15.7,2
,2016-05-11 10:30,11,15.58,15.58,15.58,15.58,1
,2016-05-17 10:00,17,15.77,15.77,15.77,15.77,2
,2016-05-19 13:00,19,15.79,15.79,15.79,15.79,3
,2016-05-25 12:30,25,15.88,15.88,15.88,15.88,1
,2016-06-02 13:00,2,15.93,15.93,15.93,15.93,2
,2016-06-06 13:00,6,16,16,16,16,3
,2016-06-08 14:00,8,15.94,15.94,15.92,15.92,10
,2016-06-10 08:00,10,16.09,16.09,15.89,15.89,6
,2016-06-13 14:00,13,16.15,16.15,16.15,16.15,6
,2016-06-17 13:00,17,16.44,16.44,16.1,16.32,4
,2016-06-22 15:00,22,16.4,16.4,16.4,16.4,1
,2016-07-06 09:00,6,16.54,16.54,16.54,16.54,2
,2016-07-06 13:00,6,16.58,16.62,16.58,16.62,4
,2016-07-08 09:00,8,16.54,16.54,16.54,16.54,8
,2016-07-08 11:00,8,16.54,16.54,16.54,16.54,1
,2016-07-15 12:30,15,16.57,16.57,16.57,16.57,1
,2016-07-19 11:00,19,16.65,16.65,16.65,16.65,5
,2016-07-20 10:30,20,16.65,16.65,16.65,16.65,2
,2016-07-21 12:00,21,16.6,16.6,16.6,16.6,1
,2016-07-21 13:00,21,16.64,16.64,16.64,16.64,10
,2016-07-25 10:00,25,16.65,16.65,16.65,16.65,1
,2016-07-28 08:30,28,16.65,16.65,16.65,16.65,8
,2016-08-01 10:00,1,16.65,16.65,16.65,16.65,4
,2016-08-01 15:30,1,16.65,16.65,16.65,16.65,1
,2016-08-02 13:00,2,16.69,16.69,16.69,16.69,1
,2016-08-02 15:30,2,16.65,16.65,16.65,16.65,3
,2016-08-03 06:30,3,16.69,16.69,16.69,16.69,1
,2016-08-03 11:00,3,16.6,16.6,16.6,16.6,1
,2016-08-04 09:30,4,16.6,16.6,16.6,16.6,1
,2016-08-04 10:30,4,16.65,16.65,16.65,16.65,2
,2016-08-04 19:30,5,16.65,16.65,16.65,16.65,3
,2016-08-05 09:00,5,16.65,16.65,16.65,16.65,3
,2016-08-05 09:30,5,16.64,16.65,16.64,16.65,6
,2016-08-09 09:30,9,16.7,16.7,16.7,16.7,5
,2016-08-15 10:30,15,16.65,16.65,16.65,16.65,4
,2016-08-15 11:30,15,16.65,16.65,16.65,16.65,9
,2016-08-15 15:30,15,16.65,16.65,16.65,16.65,1
,2016-08-16 12:00,16,16.7,16.7,16.7,16.7,4
,2016-08-17 12:00,17,16.79,16.8,16.79,16.8,2
,2016-08-18 08:00,18,16.8,16.8,16.8,16.8,14
,2016-08-18 11:30,18,16.8,16.8,16.8,16.8,4
,2016-08-18 12:00,18,16.8,16.8,16.8,16.8,1
,2016-08-19 09:00,19,16.76,16.76,16.76,16.76,5
,2016-08-22 09:00,22,16.8,16.8,16.8,16.8,2
,2016-08-22 11:30,22,16.79,16.79,16.79,16.79,1
,2016-08-22 12:00,22,16.82,16.82,16.82,16.82,4
,2016-08-23 09:00,23,16.84,16.84,16.84,16.84,4
,2016-08-23 14:00,23,16.9,16.9,16.9,16.9,1
,2016-08-24 11:30,24,16.99,16.99,16.99,16.99,3
,2016-08-24 13:00,24,16.82,16.82,16.82,16.82,3
,2016-08-24 13:30,24,16.86,16.86,16.86,16.86,2
,2016-08-24 15:00,24,16.93,16.93,16.93,16.93,1
,2016-08-25 08:30,25,16.94,16.94,16.94,16.94,5
,2016-08-25 09:00,25,16.94,16.94,16.94,16.94,1
,2016-08-25 09:30,25,16.94,16.94,16.94,16.94,5
,2016-08-26 08:30,26,16.94,16.94,16.94,16.94,1
,2016-08-26 09:00,26,16.93,16.93,16.93,16.93,1
,2016-08-26 10:30,26,16.88,16.88,16.88,16.88,2
,2016-08-26 12:30,26,16.88,16.88,16.88,16.88,2
,2016-08-30 12:00,30,16.87,16.87,16.87,16.87,1
,2016-08-31 12:30,31,16.87,16.87,16.87,16.87,1
,2016-08-31 15:00,31,16.81,16.81,16.81,16.81,1
,2016-08-31 15:30,31,16.8,16.8,16.8,16.8,1
,2016-09-01 11:00,1,16.82,16.82,16.82,16.82,16
,2016-09-06 10:30,6,16.87,16.87,16.86,16.86,3
,2016-09-06 11:00,6,16.9,16.92,16.9,16.92,3
,2016-09-06 11:30,6,16.86,16.86,16.86,16.86,1
,2016-09-06 12:00,6,16.92,16.95,16.92,16.92,6
,2016-09-06 12:30,6,16.94,16.96,16.94,16.96,5
,2016-09-06 13:00,6,16.96,16.97,16.96,16.97,4
,2016-09-07 07:00,7,16.96,16.96,16.96,16.96,1
,2016-09-08 09:30,8,16.88,16.88,16.88,16.88,11
,2016-09-08 10:00,8,16.88,16.88,16.88,16.88,1
,2016-09-08 10:30,8,16.88,16.88,16.87,16.87,2
,2016-09-13 12:00,13,16.87,16.87,16.87,16.87,1
,2016-09-13 13:00,13,16.69,16.69,16.69,16.69,1
,2016-09-15 07:00,15,16.69,16.71,16.69,16.71,3
,2016-09-15 11:30,15,16.71,16.71,16.71,16.71,1
,2016-09-19 09:30,19,16.73,16.78,16.73,16.78,6
,2016-09-19 12:00,19,16.78,16.78,16.78,16.78,5
,2016-09-20 08:30,20,16.78,16.78,16.78,16.78,1
,2016-09-20 11:00,20,16.78,16.78,16.78,16.78,1
,2016-09-20 12:30,20,16.78,16.78,16.78,16.78,1
,2016-09-22 08:30,22,16.78,16.78,16.78,16.78,4
,2016-09-22 13:00,22,16.72,16.72,16.72,16.72,1
,2016-09-26 11:00,26,16.61,16.63,16.61,16.63,3
,2016-09-26 12:00,26,16.62,16.62,16.62,16.62,3
,2016-09-26 12:30,26,16.62,16.62,16.6,16.6,2
,2016-09-27 09:30,27,16.5,16.5,16.5,16.5,3
,2016-09-27 10:00,27,16.55,16.55,16.55,16.55,2
,2016-09-27 11:00,27,16.55,16.55,16.55,16.55,1
,2016-09-27 12:00,27,16.52,16.52,16.52,16.52,1
,2016-09-27 14:00,27,16.52,16.54,16.52,16.54,6
,2016-09-27 14:30,27,16.55,16.58,16.55,16.58,7
,2016-09-27 15:30,27,16.65,16.65,16.65,16.65,1
,2016-09-28 10:00,28,16.55,16.55,16.55,16.55,1
,2016-09-29 13:30,29,16.56,16.56,16.56,16.56,1
,2016-09-30 11:00,30,16.63,16.63,16.63,16.63,5
,2016-10-03 09:00,3,16.61,16.61,16.61,16.61,10
,2016-10-03 09:30,3,16.61,16.61,16.61,16.61,10
,2016-10-04 11:00,4,16.61,16.61,16.59,16.59,11
,2016-10-04 11:30,4,16.6,16.6,16.6,16.6,10
,2016-10-05 10:00,5,16.6,16.6,16.6,16.6,1
,2016-10-11 09:00,11,16.6,16.6,16.6,16.6,1
,2016-10-11 09:30,11,16.62,16.62,16.62,16.62,10
,2016-10-11 15:00,11,16.55,16.55,16.55,16.55,1
,2016-10-12 10:00,12,16.6,16.6,16.6,16.6,5
,2016-10-19 09:00,19,16.59,16.59,16.59,16.59,2
,2016-10-20 10:30,20,16.58,16.58,16.58,16.58,3
,2016-10-20 11:00,20,16.58,16.58,16.58,16.58,2
,2016-10-20 13:00,20,16.54,16.54,16.54,16.54,4
,2016-10-20 14:30,20,16.56,16.56,16.56,16.56,2
,2016-10-20 22:00,21,16.56,16.56,16.56,16.56,5
,2016-10-21 09:00,21,16.56,16.56,16.56,16.56,11
,2016-10-25 09:00,25,16.52,16.52,16.52,16.52,1
,2016-10-25 10:30,25,16.52,16.52,16.52,16.52,1
,2016-10-25 13:00,25,16.52,16.52,16.52,16.52,1
,2016-10-26 09:00,26,16.52,16.52,16.52,16.52,2
,2016-10-31 10:30,31,16.65,16.65,16.65,16.65,1
,2016-10-31 14:00,31,16.65,16.7,16.65,16.7,5
,2016-11-01 14:00,1,16.67,16.67,16.67,16.67,2
,2016-11-01 14:30,1,16.7,16.7,16.7,16.7,14
,2016-11-01 18:00,2,16.7,16.7,16.7,16.7,1
,2016-11-02 10:30,2,16.7,16.7,16.7,16.7,1
,2016-11-02 11:30,2,16.74,16.74,16.74,16.74,1
,2016-11-02 12:00,2,16.7,16.7,16.7,16.7,14
,2016-11-02 12:30,2,16.7,16.7,16.7,16.7,1
,2016-11-04 09:30,4,16.75,16.75,16.75,16.75,1
,2016-11-04 13:00,4,16.73,16.73,16.73,16.73,1
,2016-11-07 09:00,7,16.81,16.81,16.81,16.81,4
,2016-11-07 10:30,7,16.81,16.85,16.81,16.85,13
,2016-11-07 11:00,7,16.85,16.86,16.85,16.85,29
,2016-11-07 11:30,7,16.84,16.84,16.84,16.84,5
,2016-11-07 12:00,7,16.78,16.78,16.78,16.78,2
,2016-11-07 13:00,7,16.78,16.78,16.78,16.78,2
,2016-11-08 09:00,8,16.78,16.78,16.78,16.78,10
,2016-11-08 11:00,8,16.73,16.73,16.73,16.73,1
,2016-11-08 12:00,8,16.68,16.68,16.68,16.68,1
,2016-11-08 13:00,8,16.6,16.6,16.6,16.6,1
,2016-11-10 08:30,10,16.7,16.7,16.7,16.7,1
,2016-11-10 12:00,10,16.7,16.7,16.7,16.7,1
,2016-11-14 08:00,14,16.72,16.72,16.72,16.72,5
,2016-11-14 08:30,14,16.72,16.72,16.72,16.72,1
,2016-11-15 12:30,15,16.84,16.84,16.84,16.84,2
,2016-11-16 08:00,16,16.84,16.84,16.84,16.84,1
,2016-11-16 13:00,16,16.86,16.86,16.86,16.86,1
,2016-11-16 14:00,16,16.88,16.88,16.88,16.88,1
,2016-11-16 14:30,16,16.89,16.89,16.89,16.89,12
,2016-11-18 11:00,18,16.89,16.89,16.89,16.89,4
,2016-11-18 11:30,18,16.87,16.87,16.87,16.87,1
,2016-11-18 12:30,18,16.9,16.9,16.88,16.88,2
,2016-11-18 13:00,18,16.88,16.92,16.88,16.89,5
,2016-11-21 11:30,21,16.93,16.93,16.9,16.9,6
,2016-11-22 11:00,22,16.9,16.9,16.9,16.9,1
,2016-11-22 12:30,22,16.92,16.92,16.91,16.92,8
,2016-11-23 12:00,23,16.91,16.91,16.91,16.91,1
,2016-11-28 08:30,28,16.88,16.88,16.88,16.88,1
,2016-11-28 12:30,28,16.95,16.96,16.94,16.94,7
,2016-11-29 14:00,29,16.96,16.96,16.96,16.96,5
,2016-11-29 15:00,29,16.96,16.96,16.96,16.96,5
,2016-11-30 09:00,30,16.97,16.97,16.97,16.97,2
,2016-11-30 09:30,30,16.95,16.96,16.95,16.96,2
,2016-11-30 10:30,30,16.93,16.93,16.93,16.93,1
,2016-11-30 11:00,30,16.95,16.95,16.95,16.95,2
,2016-11-30 11:30,30,17,17,17,17,36
,2016-11-30 14:00,30,17.02,17.02,17.02,17.02,1
,2016-11-30 15:30,30,17,17,17,17,1
,2016-12-01 09:00,1,17.01,17.01,17.01,17.01,1
,2016-12-01 09:30,1,17.01,17.01,17.01,17.01,3
,2016-12-01 10:00,1,17.04,17.05,17.02,17.05,7
,2016-12-01 10:30,1,17.08,17.08,17.08,17.08,2
,2016-12-01 11:00,1,17.1,17.1,17.1,17.1,4
,2016-12-01 11:30,1,17.13,17.13,17.13,17.13,1
,2016-12-01 12:00,1,17.21,17.25,17.21,17.25,4
,2016-12-01 12:30,1,17.3,17.33,17.15,17.15,13
,2016-12-01 13:00,1,17.14,17.19,17.13,17.13,4
,2016-12-01 13:30,1,17.14,17.14,17.14,17.14,3
,2016-12-01 14:30,1,17.2,17.2,17.2,17.2,2
,2016-12-01 15:00,1,17.23,17.23,17.16,17.16,4
,2016-12-01 15:30,1,17.15,17.15,17.15,17.15,1
,2016-12-01 19:00,2,17.2,17.2,17.2,17.2,2
,2016-12-02 08:30,2,17.25,17.25,17.25,17.25,1
,2016-12-02 09:00,2,17.25,17.25,17.25,17.25,4
,2016-12-02 10:00,2,17.24,17.24,17.24,17.24,13
,2016-12-02 10:30,2,17.24,17.24,17.24,17.24,6
,2016-12-02 11:30,2,17.29,17.3,17.29,17.3,6
,2016-12-02 12:30,2,17.4,17.4,17.25,17.25,5
,2016-12-02 13:00,2,17.29,17.33,17.29,17.33,3
,2016-12-02 13:30,2,17.26,17.26,17.26,17.26,4
,2016-12-05 07:00,5,17.29,17.29,17.29,17.29,3
,2016-12-05 09:30,5,17.17,17.17,17.17,17.17,1
,2016-12-05 10:30,5,17.23,17.23,17.2,17.2,3
,2016-12-05 11:30,5,17.2,17.2,17.2,17.2,2
,2016-12-05 12:30,5,17.2,17.2,17.2,17.2,2
,2016-12-05 13:00,5,17.17,17.17,17.17,17.17,1
,2016-12-05 13:30,5,17.16,17.16,17.16,17.16,5
,2016-12-05 14:30,5,17.22,17.22,17.15,17.15,2
,2016-12-06 09:00,6,17.17,17.17,17.17,17.17,4
,2016-12-06 11:30,6,17.17,17.17,17.17,17.17,3
,2016-12-06 12:00,6,17.09,17.09,17.09,17.09,1
,2016-12-06 13:30,6,17.12,17.12,17.12,17.12,1
,2016-12-06 14:00,6,17.15,17.15,17.15,17.15,2
,2016-12-07 08:00,7,17.15,17.15,17.15,17.15,1
,2016-12-07 08:30,7,17.17,17.17,17.17,17.17,1
,2016-12-07 09:00,7,17.17,17.18,17.17,17.18,9
,2016-12-07 11:30,7,17.15,17.15,17.15,17.15,1
,2016-12-08 07:30,8,17.2,17.2,17.2,17.2,1
,2016-12-08 10:30,8,17.16,17.16,17.16,17.16,1
,2016-12-08 11:00,8,17.21,17.21,17.21,17.21,3
,2016-12-08 14:00,8,17.26,17.27,17.26,17.27,2
,2016-12-08 15:00,8,17.28,17.28,17.28,17.28,1
,2016-12-09 09:00,9,17.3,17.3,17.3,17.3,3
,2016-12-09 09:30,9,17.28,17.35,17.28,17.3,3
,2016-12-09 12:00,9,17.3,17.3,17.3,17.3,3
,2016-12-12 06:00,12,17.3,17.3,17.3,17.3,10
,2016-12-12 09:30,12,17.37,17.38,17.37,17.38,4
,2016-12-12 10:30,12,17.42,17.42,17.42,17.42,1
,2016-12-12 11:00,12,17.44,17.47,17.4,17.47,11
,2016-12-12 13:00,12,17.48,17.49,17.46,17.49,5
,2016-12-12 15:30,12,17.4,17.4,17.4,17.4,5
,2016-12-13 09:00,13,17.5,17.5,17.5,17.5,10
,2016-12-13 09:30,13,17.53,17.53,17.53,17.53,1
,2016-12-13 10:00,13,17.46,17.46,17.46,17.46,1
,2016-12-13 10:30,13,17.46,17.63,17.46,17.63,5
,2016-12-13 12:00,13,17.5,17.5,17.4,17.4,4
,2016-12-14 09:30,14,17.41,17.44,17.41,17.44,3
,2016-12-14 10:30,14,17.44,17.44,17.44,17.44,1
,2016-12-14 12:00,14,17.42,17.42,17.42,17.42,4
,2016-12-14 13:00,14,17.4,17.4,17.4,17.4,4
,2016-12-14 13:30,14,17.44,17.44,17.44,17.44,1
,2016-12-14 14:30,14,17.4,17.4,17.4,17.4,1
,2016-12-15 10:30,15,17.46,17.46,17.46,17.46,1
,2016-12-15 11:00,15,17.46,17.46,17.43,17.43,11
,2016-12-15 13:00,15,17.4,17.4,17.4,17.4,1
,2016-12-15 14:30,15,17.4,17.4,17.4,17.4,1
,2016-12-16 08:30,16,17.42,17.42,17.42,17.42,1
,2016-12-16 09:30,16,17.42,17.42,17.41,17.41,2
,2016-12-16 10:00,16,17.44,17.45,17.44,17.45,2
,2016-12-16 10:30,16,17.46,17.46,17.45,17.46,8
,2016-12-16 11:30,16,17.43,17.44,17.43,17.44,4
,2016-12-16 12:30,16,17.44,17.44,17.44,17.44,1
,2016-12-19 10:30,19,17.47,17.47,17.47,17.47,2
,2016-12-19 11:30,19,17.48,17.48,17.48,17.48,10
,2016-12-19 12:30,19,17.5,17.53,17.5,17.53,9
,2016-12-19 13:00,19,17.53,17.53,17.53,17.53,3
,2016-12-19 13:30,19,17.54,17.54,17.54,17.54,1
,2016-12-19 14:00,19,17.53,17.53,17.53,17.53,1
,2016-12-19 14:30,19,17.53,17.53,17.53,17.53,1
,2016-12-20 10:00,20,17.53,17.55,17.53,17.55,2
,2016-12-20 10:30,20,17.55,17.55,17.55,17.55,2
,2016-12-20 12:00,20,17.55,17.55,17.55,17.55,4
,2016-12-20 14:00,20,17.53,17.53,17.5,17.5,16
,2016-12-21 07:00,21,17.55,17.55,17.55,17.55,1
,2016-12-21 09:30,21,17.54,17.54,17.54,17.54,1
,2016-12-21 10:30,21,17.55,17.55,17.55,17.55,1
,2016-12-21 11:30,21,17.53,17.53,17.51,17.51,2
,2016-12-21 12:00,21,17.51,17.51,17.51,17.51,4
,2016-12-21 12:30,21,17.51,17.51,17.51,17.51,1
,2016-12-21 14:00,21,17.51,17.51,17.5,17.51,11
,2016-12-22 08:30,22,17.53,17.53,17.53,17.53,1
,2016-12-22 09:00,22,17.52,17.52,17.51,17.51,11
,2016-12-22 09:30,22,17.52,17.52,17.52,17.52,3
,2016-12-22 14:00,22,17.57,17.6,17.57,17.6,2
,2016-12-22 15:30,22,17.63,17.63,17.63,17.63,1
,2016-12-23 09:00,23,17.61,17.61,17.61,17.61,1
,2016-12-23 10:00,23,17.61,17.61,17.61,17.61,1
,2016-12-23 10:30,23,17.61,17.61,17.61,17.61,5
,2016-12-23 11:30,23,17.61,17.61,17.61,17.61,1
,2016-12-27 08:00,27,17.59,17.59,17.59,17.59,1
,2016-12-27 10:00,27,17.65,17.65,17.65,17.65,2
,2016-12-27 10:30,27,17.62,17.62,17.62,17.62,2
,2016-12-27 11:00,27,17.62,17.62,17.62,17.62,2
,2016-12-27 11:30,27,17.63,17.63,17.63,17.63,1
,2016-12-27 13:30,27,17.63,17.63,17.63,17.63,1
,2016-12-29 13:30,29,17.66,17.66,17.66,17.66,1
,2016-12-30 09:00,30,17.67,17.67,17.67,17.67,4
,2016-12-30 09:30,30,17.64,17.64,17.64,17.64,1
,2016-12-30 10:30,30,17.64,17.67,17.64,17.67,10
,2016-12-30 12:30,30,17.64,17.64,17.64,17.64,2
,2017-01-03 09:00,3,17.59,17.59,17.59,17.59,1
,2017-01-03 15:30,3,17.64,17.64,17.64,17.64,3
,2017-01-04 10:30,4,17.6,17.6,17.58,17.58,4
,2017-01-04 11:30,4,17.58,17.58,17.58,17.58,1
,2017-01-04 13:30,4,17.57,17.57,17.57,17.57,1
,2017-01-04 15:00,4,17.6,17.6,17.6,17.6,1
,2017-01-05 08:30,5,17.53,17.53,17.52,17.52,26
,2017-01-05 09:00,5,17.51,17.51,17.51,17.51,1
,2017-01-05 10:30,5,17.51,17.51,17.51,17.51,1
,2017-01-05 11:00,5,17.55,17.55,17.55,17.55,1
,2017-01-05 11:30,5,17.55,17.55,17.55,17.55,2
,2017-01-05 12:30,5,17.51,17.51,17.51,17.51,1
,2017-01-05 14:00,5,17.5,17.5,17.5,17.5,1
,2017-01-05 17:00,6,17.52,17.52,17.52,17.52,2
,2017-01-06 10:30,6,17.54,17.55,17.54,17.55,3
,2017-01-09 11:00,9,17.55,17.55,17.55,17.55,1
,2017-01-10 09:30,10,17.57,17.57,17.56,17.56,9
,2017-01-10 10:30,10,17.62,17.62,17.62,17.62,1
,2017-01-10 12:30,10,17.62,17.65,17.6,17.6,3
,2017-01-10 14:30,10,17.58,17.58,17.58,17.58,2
,2017-01-11 06:30,11,17.65,17.65,17.65,17.65,6
,2017-01-11 13:00,11,17.61,17.61,17.61,17.61,1
,2017-01-12 09:00,12,17.61,17.61,17.61,17.61,5
,2017-01-12 11:00,12,17.66,17.66,17.66,17.66,2
,2017-01-12 12:00,12,17.64,17.64,17.64,17.64,1
,2017-01-12 14:30,12,17.65,17.65,17.65,17.65,1
,2017-01-12 15:30,12,17.64,17.64,17.64,17.64,2
,2017-01-13 06:00,13,17.68,17.68,17.68,17.68,1
,2017-01-13 09:00,13,17.65,17.65,17.65,17.65,5
,2017-01-13 10:30,13,17.65,17.65,17.64,17.64,4
,2017-01-17 10:30,17,17.69,17.69,17.69,17.69,5
,2017-01-17 11:00,17,17.64,17.64,17.64,17.64,1
,2017-01-17 17:30,18,17.64,17.64,17.64,17.64,11
,2017-01-18 10:30,18,17.66,17.66,17.66,17.66,1
,2017-01-18 11:00,18,17.66,17.66,17.66,17.66,1
,2017-01-19 12:30,19,17.68,17.68,17.66,17.66,8
,2017-01-19 13:00,19,17.66,17.67,17.65,17.67,9
,2017-01-20 10:30,20,17.68,17.68,17.68,17.68,1
,2017-01-20 11:00,20,17.68,17.68,17.68,17.68,4
,2017-01-23 09:30,23,17.68,17.68,17.68,17.68,2
,2017-01-23 10:00,23,17.68,17.68,17.68,17.68,1
,2017-01-23 10:30,23,17.68,17.68,17.68,17.68,5
,2017-01-23 11:00,23,17.65,17.65,17.65,17.65,3
,2017-01-23 12:00,23,17.67,17.67,17.67,17.67,1
,2017-01-23 14:00,23,17.67,17.67,17.65,17.66,15
,2017-01-23 14:30,23,17.66,17.66,17.66,17.66,1
,2017-01-23 15:00,23,17.7,17.7,17.7,17.7,1
,2017-01-24 10:00,24,17.68,17.68,17.68,17.68,1
,2017-01-24 12:00,24,17.68,17.7,17.68,17.7,2
,2017-01-24 14:00,24,17.68,17.68,17.68,17.68,3
,2017-01-24 15:00,24,17.68,17.68,17.68,17.68,3
,2017-01-24 21:00,25,17.68,17.68,17.67,17.67,7
,2017-01-25 08:30,25,17.65,17.65,17.65,17.65,3
,2017-01-25 09:00,25,17.64,17.64,17.64,17.64,10
,2017-01-25 09:30,25,17.62,17.63,17.62,17.63,6
,2017-01-25 10:30,25,17.62,17.62,17.62,17.62,1
,2017-01-25 12:00,25,17.65,17.65,17.64,17.64,5
,2017-01-25 12:30,25,17.62,17.62,17.61,17.61,5
,2017-01-25 15:30,25,17.61,17.61,17.61,17.61,1
,2017-01-26 08:00,26,17.59,17.59,17.58,17.58,9
,2017-01-26 08:30,26,17.58,17.58,17.58,17.58,37
,2017-01-26 10:30,26,17.59,17.59,17.59,17.59,4
,2017-01-26 11:30,26,17.58,17.58,17.58,17.58,1
,2017-01-26 13:00,26,17.6,17.6,17.6,17.6,1
,2017-01-27 08:30,27,17.52,17.52,17.52,17.52,1
,2017-01-27 09:00,27,17.55,17.55,17.52,17.52,2
,2017-01-27 10:30,27,17.55,17.55,17.55,17.55,1
,2017-01-27 12:00,27,17.58,17.6,17.58,17.6,5
,2017-01-30 08:00,30,17.67,17.7,17.67,17.7,4
,2017-01-30 09:00,30,17.7,17.7,17.67,17.67,5
,2017-01-30 10:00,30,17.65,17.65,17.62,17.62,8
,2017-01-30 10:30,30,17.53,17.53,17.53,17.53,5
,2017-01-30 11:30,30,17.58,17.62,17.58,17.62,3
,2017-01-30 12:00,30,17.6,17.6,17.6,17.6,7
,2017-01-30 13:30,30,17.56,17.56,17.56,17.56,1
,2017-01-31 13:30,31,17.6,17.6,17.6,17.6,3
,2017-01-31 14:30,31,17.61,17.62,17.61,17.62,14
,2017-01-31 15:00,31,17.62,17.62,17.62,17.62,2
,2017-02-01 09:00,1,17.65,17.65,17.65,17.65,5
,2017-02-01 13:00,1,17.61,17.61,17.6,17.6,4
,2017-02-02 13:30,2,17.75,17.75,17.75,17.75,4
,2017-02-02 14:30,2,17.75,17.75,17.75,17.75,6
,2017-02-03 09:00,3,17.7,17.7,17.68,17.68,8
,2017-02-03 10:00,3,17.68,17.68,17.68,17.68,2
,2017-02-03 11:00,3,17.66,17.66,17.66,17.66,2
,2017-02-03 12:30,3,17.67,17.67,17.67,17.67,1
,2017-02-06 09:30,6,17.64,17.68,17.64,17.68,5
,2017-02-06 11:00,6,17.64,17.64,17.64,17.64,1
,2017-02-07 13:00,7,17.6,17.62,17.6,17.62,2
,2017-02-08 10:00,8,17.62,17.62,17.62,17.62,2
,2017-02-08 10:30,8,17.64,17.64,17.64,17.64,2
,2017-02-08 11:00,8,17.64,17.64,17.64,17.64,1
,2017-02-08 13:00,8,17.65,17.65,17.65,17.65,1
,2017-02-08 15:00,8,17.66,17.66,17.66,17.66,2
,2017-02-09 09:30,9,17.68,17.68,17.68,17.68,1
,2017-02-09 13:30,9,17.68,17.68,17.68,17.68,1
,2017-02-10 07:30,10,17.65,17.65,17.65,17.65,1
,2017-02-10 09:00,10,17.7,17.7,17.7,17.7,3
,2017-02-10 10:00,10,17.7,17.7,17.7,17.7,1
,2017-02-10 10:30,10,17.68,17.68,17.66,17.66,11
,2017-02-10 13:00,10,17.65,17.66,17.65,17.66,3
,2017-02-14 08:00,14,17.6,17.6,17.6,17.6,2
,2017-02-14 11:00,14,17.56,17.56,17.56,17.56,1
,2017-02-14 11:30,14,17.55,17.55,17.55,17.55,10
,2017-02-14 14:00,14,17.55,17.55,17.55,17.55,1
,2017-02-15 07:00,15,17.58,17.58,17.58,17.58,3
,2017-02-15 09:30,15,17.61,17.61,17.61,17.61,1
,2017-02-15 10:00,15,17.58,17.58,17.58,17.58,1
,2017-02-15 10:30,15,17.6,17.6,17.6,17.6,7
,2017-02-15 14:30,15,17.66,17.66,17.66,17.66,3
,2017-02-16 09:00,16,17.59,17.59,17.59,17.59,6
,2017-02-16 12:00,16,17.58,17.58,17.58,17.58,1
,2017-02-16 15:30,16,17.55,17.55,17.55,17.55,1
,2017-02-17 10:30,17,17.54,17.56,17.54,17.56,2
,2017-02-21 10:30,21,17.51,17.51,17.38,17.38,93
,2017-02-21 11:00,21,17.4,17.4,17.4,17.4,4
,2017-02-21 12:30,21,17.38,17.4,17.38,17.4,5
,2017-02-21 13:30,21,17.37,17.37,17.37,17.37,6
,2017-02-22 08:30,22,17.38,17.38,17.38,17.38,2
,2017-02-22 10:00,22,17.32,17.32,17.29,17.29,4
,2017-02-22 10:30,22,17.31,17.31,17.28,17.28,14
,2017-02-22 12:00,22,17.29,17.29,17.29,17.29,1
,2017-02-22 12:30,22,17.29,17.29,17.29,17.29,3
,2017-02-22 13:00,22,17.32,17.32,17.32,17.32,1
,2017-02-22 15:00,22,17.3,17.3,17.3,17.3,2
,2017-02-22 15:30,22,17.32,17.32,17.32,17.32,6
,2017-02-23 08:00,23,17.25,17.25,17.25,17.25,1
,2017-02-23 10:30,23,17.26,17.26,17.26,17.26,2
,2017-02-23 11:00,23,17.26,17.26,17.26,17.26,3
,2017-02-23 12:30,23,17.26,17.26,17.26,17.26,11
,2017-02-23 13:00,23,17.26,17.26,17.25,17.26,12
,2017-02-23 14:00,23,17.31,17.31,17.31,17.31,3
,2017-02-24 09:30,24,17.22,17.22,17.22,17.22,2
,2017-02-24 10:00,24,17.15,17.15,17.15,17.15,1
,2017-02-24 10:30,24,17.12,17.12,17.12,17.12,2
,2017-02-24 11:00,24,17.15,17.15,17.09,17.09,6
,2017-02-24 12:00,24,17.1,17.1,17.05,17.05,22
,2017-02-26 17:00,27,17,17,17,17,8
,2017-02-27 08:30,27,16.94,16.94,16.94,16.94,1
,2017-02-27 09:00,27,16.94,16.94,16.94,16.94,1
,2017-02-27 09:30,27,16.88,16.88,16.81,16.81,24
,2017-02-27 10:00,27,16.81,16.81,16.75,16.75,17
,2017-02-27 10:30,27,16.78,16.78,16.75,16.75,4
,2017-02-27 11:30,27,16.76,16.83,16.76,16.83,3
,2017-02-27 12:30,27,16.83,16.83,16.81,16.81,6
,2017-02-28 09:00,28,16.81,16.82,16.81,16.82,15
,2017-02-28 09:30,28,16.85,16.85,16.85,16.85,1
,2017-02-28 10:30,28,16.87,16.87,16.87,16.87,1
,2017-02-28 11:00,28,16.82,16.82,16.82,16.82,3
,2017-02-28 12:30,28,16.81,16.81,16.81,16.81,1
,2017-02-28 13:00,28,16.84,16.84,16.84,16.84,2
,2017-02-28 13:30,28,16.83,16.83,16.83,16.83,1
,2017-03-01 09:00,1,16.87,16.87,16.87,16.87,1
,2017-03-01 09:30,1,16.87,16.87,16.87,16.87,4
,2017-03-01 11:00,1,16.75,16.75,16.75,16.75,1
,2017-03-01 12:00,1,16.75,16.77,16.75,16.75,6
,2017-03-01 12:30,1,16.73,16.73,16.73,16.73,1
,2017-03-02 12:00,2,16.8,16.8,16.8,16.8,1
,2017-03-06 10:30,6,16.73,16.73,16.73,16.73,1
,2017-03-06 14:30,6,16.62,16.62,16.62,16.62,5
,2017-03-07 08:30,7,16.55,16.55,16.51,16.51,8
,2017-03-07 09:00,7,16.51,16.51,16.48,16.48,7
,2017-03-07 09:30,7,16.5,16.5,16.5,16.5,10
,2017-03-07 10:00,7,16.51,16.54,16.51,16.54,21
,2017-03-07 10:30,7,16.52,16.57,16.52,16.57,4
,2017-03-07 12:30,7,16.73,16.73,16.68,16.68,2
,2017-03-08 11:30,8,16.71,16.71,16.71,16.71,1
,2017-03-08 13:30,8,16.73,16.73,16.73,16.73,1
,2017-03-09 09:00,9,16.79,16.79,16.79,16.79,5
,2017-03-09 09:30,9,16.78,16.84,16.78,16.84,32
,2017-03-09 10:00,9,16.84,16.84,16.84,16.84,3
,2017-03-09 11:00,9,16.75,16.75,16.75,16.75,1
,2017-03-09 12:00,9,16.75,16.75,16.73,16.73,6
,2017-03-09 18:00,10,16.7,16.7,16.7,16.7,9
,2017-03-10 10:00,10,16.68,16.68,16.68,16.68,5
,2017-03-10 11:00,10,16.64,16.64,16.64,16.64,1
,2017-03-10 13:00,10,16.68,16.68,16.68,16.68,10
,2017-03-13 09:00,13,16.62,16.62,16.62,16.62,1
,2017-03-13 10:30,13,16.56,16.56,16.52,16.52,4
,2017-03-13 11:30,13,16.56,16.56,16.56,16.56,5
,2017-03-13 12:00,13,16.55,16.55,16.55,16.55,2
,2017-03-13 13:00,13,16.58,16.58,16.58,16.58,5
,2017-03-13 15:30,13,16.55,16.55,16.55,16.55,3
,2017-03-14 11:00,14,16.6,16.6,16.6,16.6,2
,2017-03-14 14:00,14,16.62,16.62,16.62,16.62,1
,2017-03-15 09:00,15,16.58,16.58,16.58,16.58,1
,2017-03-15 10:30,15,16.6,16.6,16.6,16.6,1
,2017-03-15 11:00,15,16.56,16.56,16.55,16.55,11
,2017-03-15 11:30,15,16.57,16.57,16.57,16.57,6
,2017-03-15 12:30,15,16.55,16.55,16.41,16.41,23
,2017-03-15 14:00,15,16.45,16.45,16.44,16.44,8
,2017-03-15 14:30,15,16.47,16.47,16.47,16.47,4
,2017-03-16 09:00,16,16.44,16.51,16.44,16.51,6
,2017-03-16 10:30,16,16.42,16.42,16.39,16.39,2
,2017-03-16 11:00,16,16.37,16.37,16.37,16.37,2
,2017-03-16 11:30,16,16.39,16.4,16.39,16.4,4
,2017-03-16 12:00,16,16.37,16.37,16.36,16.36,2
,2017-03-17 10:00,17,16.4,16.4,16.4,16.4,3
,2017-03-17 10:30,17,16.42,16.42,16.42,16.42,2
,2017-03-20 09:30,20,16.37,16.37,16.37,16.37,5
,2017-03-20 10:00,20,16.36,16.36,16.36,16.36,1
,2017-03-20 11:00,20,16.25,16.25,16.25,16.25,2
,2017-03-20 11:30,20,16.23,16.25,16.23,16.25,11
,2017-03-21 09:00,21,16.27,16.27,16.27,16.27,3
,2017-03-21 09:30,21,16.27,16.27,16.27,16.27,4
,2017-03-21 10:30,21,16.41,16.41,16.41,16.41,1
,2017-03-21 11:00,21,16.41,16.41,16.39,16.39,7
,2017-03-21 12:30,21,16.44,16.44,16.4,16.4,5
,2017-03-21 14:30,21,16.38,16.38,16.38,16.38,1
,2017-03-22 11:00,22,16.42,16.43,16.42,16.43,2
,2017-03-22 11:30,22,16.43,16.43,16.43,16.43,2
,2017-03-23 08:30,23,16.38,16.38,16.38,16.38,3
,2017-03-23 10:00,23,16.4,16.4,16.4,16.4,1
,2017-03-23 10:30,23,16.4,16.4,16.37,16.37,11
,2017-03-24 09:30,24,16.43,16.43,16.43,16.43,1
,2017-03-24 13:00,24,16.44,16.44,16.44,16.44,2
,2017-03-27 07:30,27,16.47,16.47,16.47,16.47,1
,2017-03-27 09:00,27,16.46,16.46,16.45,16.45,3
,2017-03-27 10:30,27,16.48,16.48,16.47,16.47,5
,2017-03-28 09:00,28,16.54,16.54,16.54,16.54,3
,2017-03-28 11:30,28,16.59,16.59,16.59,16.59,3
,2017-03-29 10:00,29,16.63,16.63,16.63,16.63,3
,2017-03-29 10:30,29,16.66,16.66,16.59,16.59,10
,2017-03-29 12:00,29,16.59,16.59,16.59,16.59,27
,2017-03-29 13:30,29,16.59,16.59,16.59,16.59,1
,2017-03-30 07:00,30,16.75,16.77,16.75,16.77,2
,2017-03-30 07:30,30,16.72,16.72,16.72,16.72,2
,2017-03-30 09:00,30,16.73,16.73,16.73,16.73,1
,2017-03-30 11:30,30,16.73,16.73,16.73,16.73,2
,2017-03-30 12:30,30,16.78,16.79,16.77,16.77,3
,2017-03-30 13:00,30,16.8,16.8,16.78,16.78,2
,2017-03-30 14:30,30,16.83,16.83,16.83,16.83,2
,2017-03-31 09:00,31,16.88,16.96,16.88,16.96,10
,2017-03-31 09:30,31,16.93,16.93,16.93,16.93,1
,2017-03-31 12:00,31,16.82,16.82,16.78,16.78,2
,2017-04-03 12:00,3,16.82,16.82,16.82,16.82,7
,2017-04-04 10:30,4,16.83,16.83,16.8,16.8,2
,2017-04-06 10:00,6,16.65,16.65,16.65,16.65,1
,2017-04-06 12:00,6,16.63,16.63,16.61,16.61,3
,2017-04-06 13:00,6,16.6,16.6,16.57,16.57,3
,2017-04-06 14:00,6,16.57,16.57,16.57,16.57,1
,2017-04-07 08:30,7,16.6,16.6,16.6,16.6,1
,2017-04-07 09:00,7,16.58,16.58,16.52,16.52,19
,2017-04-07 09:30,7,16.52,16.52,16.52,16.52,8
,2017-04-07 10:00,7,16.54,16.54,16.48,16.5,4
,2017-04-07 11:30,7,16.51,16.52,16.45,16.45,33
,2017-04-10 06:30,10,16.44,16.44,16.44,16.44,1
,2017-04-10 09:30,10,16.4,16.4,16.36,16.36,4
,2017-04-10 11:00,10,16.38,16.38,16.38,16.38,1
,2017-04-10 13:30,10,16.38,16.38,16.38,16.38,1
,2017-04-11 12:30,11,16.39,16.39,16.39,16.39,1
,2017-04-12 08:30,12,16.42,16.42,16.42,16.42,9
,2017-04-12 10:30,12,16.42,16.42,16.42,16.42,1
,2017-04-12 14:00,12,16.45,16.45,16.45,16.45,11
,2017-04-13 09:00,13,16.45,16.45,16.45,16.45,10
,2017-04-13 10:30,13,16.42,16.42,16.42,16.42,1
,2017-04-13 11:30,13,16.4,16.4,16.4,16.4,17
,2017-04-13 12:30,13,16.4,16.4,16.4,16.4,9
,2017-04-17 09:00,17,16.41,16.41,16.41,16.41,1
,2017-04-17 13:30,17,16.41,16.41,16.41,16.41,1
,2017-04-18 09:00,18,16.45,16.45,16.45,16.45,15
,2017-04-18 09:30,18,16.45,16.45,16.45,16.45,2
,2017-04-18 10:00,18,16.45,16.45,16.45,16.45,13
,2017-04-18 15:00,18,16.53,16.54,16.48,16.48,4
,2017-04-19 10:30,19,16.43,16.43,16.43,16.43,1
,2017-04-20 11:00,20,16.54,16.54,16.54,16.54,1
,2017-04-20 11:30,20,16.5,16.5,16.5,16.5,1
,2017-04-20 12:00,20,16.5,16.5,16.5,16.5,2
,2017-04-21 10:00,21,16.5,16.5,16.5,16.5,1
,2017-04-21 10:30,21,16.55,16.55,16.55,16.55,4
,2017-04-21 11:00,21,16.6,16.63,16.54,16.63,3
,2017-04-21 11:30,21,16.59,16.59,16.56,16.56,2
,2017-04-21 12:00,21,16.64,16.68,16.64,16.68,8
,2017-04-21 13:00,21,16.65,16.65,16.56,16.56,6
,2017-04-24 09:00,24,16.68,16.68,16.68,16.68,2
,2017-04-25 10:30,25,16.53,16.53,16.52,16.52,2
,2017-04-25 12:00,25,16.45,16.45,16.45,16.45,3
,2017-04-26 10:00,26,16.53,16.57,16.53,16.57,2
,2017-04-26 10:30,26,16.54,16.54,16.54,16.54,2
,2017-04-26 12:30,26,16.45,16.45,16.45,16.45,5
,2017-04-26 13:00,26,16.46,16.46,16.46,16.46,3
,2017-04-26 15:30,26,16.5,16.5,16.5,16.5,1
,2017-04-26 22:30,27,16.5,16.5,16.5,16.5,18
,2017-04-27 11:30,27,16.6,16.6,16.6,16.6,1
,2017-04-27 12:00,27,16.6,16.6,16.6,16.6,1
,2017-04-27 13:00,27,16.68,16.68,16.68,16.68,3
,2017-04-28 10:00,28,16.6,16.6,16.6,16.6,1
,2017-04-28 10:30,28,16.65,16.65,16.64,16.64,2
,2017-04-28 11:00,28,16.62,16.62,16.62,16.62,1
,2017-04-28 11:30,28,16.65,16.67,16.65,16.67,2
,2017-05-01 10:00,1,16.67,16.67,16.67,16.67,1
,2017-05-01 11:00,1,16.62,16.62,16.62,16.62,20
,2017-05-02 07:30,2,16.62,16.62,16.62,16.62,1
,2017-05-02 08:30,2,16.62,16.62,16.62,16.62,5
,2017-05-02 09:30,2,16.67,16.67,16.67,16.67,1
,2017-05-02 13:30,2,16.68,16.7,16.68,16.7,2
,2017-05-03 08:30,3,16.67,16.67,16.67,16.67,1
,2017-05-03 09:30,3,16.67,16.67,16.66,16.66,12
,2017-05-03 10:30,3,16.65,16.65,16.6,16.6,15
,2017-05-03 11:00,3,16.6,16.62,16.6,16.62,7
,2017-05-03 13:30,3,16.58,16.58,16.58,16.58,5
,2017-05-03 14:30,3,16.58,16.67,16.58,16.67,5
,2017-05-04 09:30,4,16.69,16.69,16.69,16.69,1
,2017-05-04 10:00,4,16.67,16.67,16.67,16.67,1
,2017-05-04 10:30,4,16.67,16.69,16.67,16.69,3
,2017-05-04 11:00,4,16.7,16.7,16.7,16.7,1
,2017-05-04 11:30,4,16.64,16.64,16.64,16.64,1
,2017-05-04 12:00,4,16.62,16.67,16.62,16.67,2
,2017-05-04 13:00,4,16.69,16.7,16.69,16.7,4
,2017-05-05 09:30,5,16.6,16.6,16.6,16.6,2
,2017-05-05 10:00,5,16.57,16.57,16.54,16.57,6
,2017-05-05 10:30,5,16.6,16.75,16.6,16.75,5
,2017-05-05 11:00,5,16.8,16.8,16.8,16.8,3
,2017-05-05 11:30,5,16.69,16.77,16.69,16.77,4
,2017-05-05 12:30,5,16.72,16.72,16.72,16.72,1
,2017-05-05 13:00,5,16.78,16.78,16.78,16.78,1
,2017-05-08 08:30,8,16.79,16.79,16.79,16.79,1
,2017-05-08 10:30,8,16.73,16.73,16.73,16.73,1
,2017-05-08 11:00,8,16.74,16.74,16.74,16.74,2
,2017-05-09 10:30,9,16.74,16.74,16.73,16.73,8
,2017-05-10 09:00,10,16.71,16.71,16.71,16.71,1
,2017-05-10 10:00,10,16.7,16.7,16.7,16.7,1
,2017-05-10 10:30,10,16.73,16.73,16.73,16.73,5
,2017-05-10 11:30,10,16.77,16.77,16.77,16.77,1
,2017-05-10 12:00,10,16.77,16.8,16.77,16.8,5
,2017-05-10 12:30,10,16.79,16.8,16.79,16.8,3
,2017-05-10 13:00,10,16.82,16.83,16.82,16.83,12
,2017-05-10 13:30,10,16.83,16.83,16.83,16.83,2
,2017-05-10 14:30,10,16.86,16.86,16.86,16.86,1
,2017-05-10 15:30,10,16.81,16.81,16.77,16.77,4
,2017-05-11 08:00,11,16.88,16.9,16.88,16.9,6
,2017-05-11 09:00,11,16.96,17,16.96,17,11
,2017-05-11 09:30,11,16.96,16.96,16.94,16.94,6
,2017-05-11 10:00,11,16.93,16.93,16.93,16.93,3
,2017-05-11 10:30,11,16.93,17,16.93,17,15
,2017-05-11 11:30,11,16.97,16.97,16.97,16.97,1
,2017-05-11 13:30,11,17.01,17.01,17.01,17.01,3
,2017-05-11 15:00,11,16.96,16.96,16.96,16.96,1
,2017-05-12 08:00,12,17.01,17.01,17.01,17.01,1
,2017-05-12 08:30,12,17,17.04,17,17.04,6
,2017-05-12 09:00,12,17.03,17.04,17.03,17.04,2
,2017-05-12 09:30,12,17.03,17.03,17.03,17.03,2
,2017-05-12 10:00,12,17.03,17.03,17.03,17.03,1
,2017-05-12 10:30,12,17.03,17.03,16.99,16.99,22
,2017-05-12 11:00,12,16.96,16.96,16.96,16.96,1
,2017-05-12 13:30,12,16.88,16.88,16.88,16.88,1
,2017-05-15 10:00,15,16.96,16.96,16.96,16.96,2
,2017-05-15 11:30,15,16.98,17,16.98,17,2
,2017-05-15 12:00,15,16.98,16.98,16.98,16.98,5
,2017-05-15 13:00,15,17.02,17.02,17.02,17.02,4
,2017-05-15 13:30,15,17.02,17.02,17.02,17.02,2
,2017-05-16 07:00,16,17.05,17.05,17.05,17.05,2
,2017-05-16 09:00,16,17.04,17.04,16.98,16.98,2
,2017-05-16 09:30,16,17.03,17.03,17.03,17.03,1
,2017-05-16 10:00,16,17.05,17.05,17.02,17.02,5
,2017-05-16 11:00,16,17.1,17.1,17.1,17.1,1
,2017-05-16 13:00,16,17.1,17.1,16.96,16.96,36
,2017-05-17 08:00,17,17.03,17.1,17.03,17.1,3
,2017-05-17 08:30,17,17.09,17.09,17.09,17.09,1
,2017-05-17 09:30,17,17.02,17.02,17.02,17.02,5
,2017-05-17 11:00,17,16.98,16.98,16.98,16.98,2
,2017-05-17 13:00,17,17,17,17,17,2
,2017-05-17 13:30,17,16.98,16.98,16.97,16.97,6
,2017-05-17 14:00,17,16.93,16.93,16.91,16.91,2
,2017-05-17 15:00,17,17,17,17,17,4
,2017-05-17 15:30,17,17,17.02,17,17.02,3
,2017-05-18 08:30,18,17,17,16.97,16.97,14
,2017-05-18 09:00,18,16.96,16.96,16.96,16.96,1
,2017-05-18 10:30,18,16.99,17.02,16.99,17.01,20
,2017-05-18 11:00,18,16.97,16.97,16.94,16.94,8
,2017-05-18 12:30,18,17,17,16.96,16.96,4
,2017-05-19 08:30,19,17.04,17.04,17.04,17.04,1
,2017-05-19 09:30,19,17,17,17,17,1
,2017-05-19 10:00,19,17,17,16.96,16.99,6
,2017-05-19 10:30,19,17.02,17.02,17.02,17.02,1
,2017-05-19 11:30,19,17.02,17.02,17.02,17.02,3
,2017-05-22 10:00,22,17,17.01,16.99,17.01,10
,2017-05-22 10:30,22,17.05,17.05,17.05,17.05,1
,2017-05-22 11:00,22,17.1,17.1,17.1,17.1,1
,2017-05-22 12:00,22,17.05,17.05,17.05,17.05,5
,2017-05-22 12:30,22,16.95,17,16.95,17,6
,2017-05-23 08:30,23,16.9,16.9,16.9,16.9,10
,2017-05-23 10:00,23,16.91,16.91,16.91,16.91,1
,2017-05-23 12:00,23,16.91,16.91,16.91,16.91,1
,2017-05-23 12:30,23,16.9,16.9,16.9,16.9,4
,2017-05-23 13:00,23,16.91,16.91,16.91,16.91,1
,2017-05-23 13:30,23,16.9,16.92,16.9,16.92,3
,2017-05-24 10:30,24,16.91,16.95,16.91,16.95,3
,2017-05-24 11:00,24,16.97,17,16.97,17,20
,2017-05-24 12:00,24,17.05,17.05,17.05,17.05,1
,2017-05-24 14:00,24,17,17,17,17,1
,2017-05-24 14:30,24,17.01,17.01,17.01,17.01,2
,2017-05-25 08:00,25,17.1,17.19,17.1,17.19,25
,2017-05-25 09:00,25,17.12,17.12,17.12,17.12,1
,2017-05-25 09:30,25,17.11,17.13,17.11,17.13,2
,2017-05-25 10:00,25,17.15,17.15,17.15,17.15,5
,2017-05-25 10:30,25,17.18,17.2,17.18,17.2,21
,2017-05-25 12:00,25,17.18,17.2,17.18,17.2,3
,2017-05-25 12:30,25,17.19,17.2,17.18,17.18,10
,2017-05-25 13:00,25,17.21,17.21,17.21,17.21,1
,2017-05-25 14:30,25,17.17,17.17,17.17,17.17,3
,2017-05-25 18:30,26,17.25,17.25,17.25,17.25,3
,2017-05-25 19:00,26,17.25,17.25,17.25,17.25,1
,2017-05-25 19:30,26,17.25,17.25,17.25,17.25,2
,2017-05-25 20:30,26,17.25,17.25,17.25,17.25,1
,2017-05-26 08:00,26,17.25,17.25,17.18,17.2,5
,2017-05-26 09:00,26,17.22,17.22,17.22,17.22,1
,2017-05-26 09:30,26,17.17,17.17,17.17,17.17,1
,2017-05-26 10:00,26,17.17,17.17,17.13,17.15,4
,2017-05-26 10:30,26,17.09,17.09,17.08,17.08,3
,2017-05-26 12:00,26,17.1,17.14,17.1,17.14,2
,2017-05-26 12:30,26,17.11,17.11,17.04,17.04,5
,2017-05-30 09:30,30,17,17.04,17,17.04,2
,2017-05-30 10:00,30,17.09,17.09,17.09,17.09,2
,2017-05-30 11:30,30,17.03,17.03,17.03,17.03,1
,2017-05-30 13:00,30,17.02,17.02,17.02,17.02,1
,2017-05-31 09:30,31,17.02,17.04,17.02,17.04,6
,2017-05-31 10:00,31,17.05,17.05,17.05,17.05,1
,2017-05-31 11:00,31,17.13,17.15,17.13,17.15,2
,2017-05-31 11:30,31,17.15,17.15,17.15,17.15,3
,2017-05-31 13:30,31,17.15,17.15,17.15,17.15,3
,2017-06-01 07:30,1,17.21,17.22,17.21,17.22,6
,2017-06-01 09:00,1,17.17,17.17,17.17,17.17,1
,2017-06-01 09:30,1,17.16,17.16,17.16,17.16,1
,2017-06-01 10:00,1,17.15,17.16,17.12,17.12,6
,2017-06-01 10:30,1,17.05,17.05,17,17,50
,2017-06-01 11:00,1,17,17,17,17,7
,2017-06-01 11:30,1,17.08,17.08,17.01,17.01,2
,2017-06-01 12:00,1,17.15,17.15,17.15,17.15,1
,2017-06-01 12:30,1,17.15,17.15,17.11,17.11,2
,2017-06-01 13:00,1,17.17,17.17,17.17,17.17,2
,2017-06-01 13:30,1,17.17,17.17,17.17,17.17,2
,2017-06-01 14:00,1,17.11,17.11,17.11,17.11,2
,2017-06-02 10:00,2,17.16,17.17,17.16,17.17,9
,2017-06-02 10:30,2,17.17,17.17,17.07,17.07,5
,2017-06-02 11:30,2,17.15,17.15,17.15,17.15,2
,2017-06-02 12:00,2,17.15,17.15,17.15,17.15,1
,2017-06-02 12:30,2,17.12,17.12,17.12,17.12,5
,2017-06-05 11:30,5,17.17,17.17,17.17,17.17,4
,2017-06-05 13:00,5,17.17,17.17,17.17,17.17,2
,2017-06-06 09:30,6,17.22,17.26,17.22,17.26,41
,2017-06-06 11:30,6,17.25,17.25,17.25,17.25,1
,2017-06-06 12:30,6,17.2,17.24,17.2,17.24,2
,2017-06-06 14:30,6,17.2,17.2,17.2,17.2,1
,2017-06-07 10:00,7,17.22,17.22,17.22,17.22,2
,2017-06-07 11:00,7,17.22,17.22,17.22,17.22,1
,2017-06-07 12:30,7,17.22,17.22,17.22,17.22,8
,2017-06-07 13:00,7,17.22,17.22,17.22,17.22,6
,2017-06-07 13:30,7,17.22,17.22,17.22,17.22,2
,2017-06-07 14:00,7,17.24,17.25,17.24,17.25,4
,2017-06-07 14:30,7,17.26,17.26,17.26,17.26,2
,2017-06-08 08:30,8,17.22,17.22,17.22,17.22,1
,2017-06-08 10:30,8,17.22,17.22,17.22,17.22,3
,2017-06-08 11:30,8,17.22,17.25,17.22,17.25,4
,2017-06-08 12:00,8,17.25,17.25,17.25,17.25,3
,2017-06-08 15:30,8,17.25,17.25,17.25,17.25,1
,2017-06-09 07:00,9,17.22,17.22,17.22,17.22,3
,2017-06-09 09:00,9,17.23,17.23,17.23,17.23,3
,2017-06-09 09:30,9,17.22,17.23,17.22,17.22,7
,2017-06-09 10:30,9,17.25,17.27,17.25,17.26,6
,2017-06-12 08:30,12,17.28,17.3,17.28,17.3,18
,2017-06-12 09:00,12,17.25,17.25,17.25,17.25,1
,2017-06-12 09:30,12,17.26,17.26,17.26,17.26,1
,2017-06-12 11:30,12,17.28,17.34,17.28,17.31,8
,2017-06-12 12:00,12,17.35,17.35,17.35,17.35,1
,2017-06-12 12:30,12,17.35,17.35,17.35,17.35,22
,2017-06-12 14:30,12,17.38,17.38,17.37,17.37,3
,2017-06-12 15:00,12,17.33,17.33,17.3,17.3,4
,2017-06-13 08:00,13,17.38,17.38,17.38,17.38,1
,2017-06-13 08:30,13,17.4,17.4,17.4,17.4,9
,2017-06-13 10:00,13,17.45,17.45,17.4,17.44,13
,2017-06-13 11:30,13,17.3,17.3,17.27,17.27,4
,2017-06-13 12:00,13,17.3,17.35,17.3,17.35,8
,2017-06-13 13:00,13,17.39,17.39,17.39,17.39,1
,2017-06-13 13:30,13,17.39,17.39,17.39,17.39,2
,2017-06-14 10:30,14,17.35,17.36,17.35,17.36,7
,2017-06-14 11:30,14,17.36,17.36,17.36,17.36,10
,2017-06-15 10:00,15,17.36,17.36,17.32,17.32,5
,2017-06-15 10:30,15,17.36,17.36,17.31,17.31,5
,2017-06-15 12:00,15,17.33,17.33,17.33,17.33,4
,2017-06-15 13:00,15,17.35,17.35,17.35,17.35,3
,2017-06-16 07:00,16,17.33,17.33,17.33,17.33,1
,2017-06-16 08:00,16,17.33,17.33,17.33,17.33,2
,2017-06-16 08:30,16,17.32,17.32,17.32,17.32,22
,2017-06-16 09:00,16,17.25,17.25,17.25,17.25,1
,2017-06-16 09:30,16,17.25,17.25,17.22,17.22,2
,2017-06-16 10:30,16,17.22,17.33,17.22,17.33,5
,2017-06-16 11:00,16,17.28,17.28,17.28,17.28,2
,2017-06-16 13:30,16,17.29,17.29,17.29,17.29,2
,2017-06-19 08:30,19,17.19,17.19,17.16,17.16,4
,2017-06-19 09:30,19,17.13,17.13,17.12,17.12,3
,2017-06-19 10:30,19,17.12,17.16,17.11,17.16,12
,2017-06-19 11:30,19,17.16,17.16,17.16,17.16,3
,2017-06-19 13:30,19,17.21,17.21,17.21,17.21,1
,2017-06-19 14:00,19,17.21,17.21,17.21,17.21,1
,2017-06-20 09:00,20,17.1,17.1,17.1,17.1,1
,2017-06-20 10:00,20,17.1,17.12,17.1,17.11,7
,2017-06-20 10:30,20,17.11,17.11,17.08,17.09,16
,2017-06-20 11:00,20,17.09,17.09,17.09,17.09,2
,2017-06-20 12:00,20,17.11,17.12,17.11,17.11,4
,2017-06-20 12:30,20,17.1,17.11,17.1,17.11,4
,2017-06-20 13:00,20,17.09,17.09,17.09,17.09,3
,2017-06-20 14:30,20,17.09,17.09,17.09,17.09,5
,2017-06-20 15:00,20,17.09,17.09,17.09,17.09,1
,2017-06-21 09:00,21,17.08,17.08,17.07,17.07,4
,2017-06-21 09:30,21,17.04,17.04,17,17,10
,2017-06-21 10:30,21,17.04,17.12,17.04,17.12,18
,2017-06-21 11:00,21,17.14,17.14,17.14,17.14,1
,2017-06-21 12:00,21,17.11,17.11,17.11,17.11,1
,2017-06-21 12:30,21,17.1,17.1,17.1,17.1,1
,2017-06-21 13:00,21,17.08,17.08,17.08,17.08,1
,2017-06-22 09:00,22,17.07,17.07,17.07,17.07,1
,2017-06-22 09:30,22,17.05,17.05,17.05,17.05,5
,2017-06-22 10:00,22,17.07,17.07,17.07,17.07,3
,2017-06-22 10:30,22,17.14,17.14,17.07,17.09,22
,2017-06-22 12:00,22,17.07,17.07,17.07,17.07,5
,2017-06-22 13:00,22,17.06,17.06,17.06,17.06,5
,2017-06-23 09:00,23,17.13,17.13,17.13,17.13,1
,2017-06-23 09:30,23,17.13,17.13,17.13,17.13,1
,2017-06-23 10:00,23,17.14,17.14,17.08,17.08,6
,2017-06-23 10:30,23,17.15,17.15,17.15,17.15,4
,2017-06-23 11:30,23,17.15,17.15,17.15,17.15,1
,2017-06-23 12:00,23,17.08,17.08,17.08,17.08,1
,2017-06-23 13:00,23,17.12,17.12,17.12,17.12,3
,2017-06-25 17:00,26,17.15,17.15,17.15,17.15,7
,2017-06-25 17:30,26,17.15,17.15,17.15,17.15,5
,2017-06-26 09:30,26,17.12,17.12,17.12,17.12,1
,2017-06-26 10:00,26,17.11,17.11,17.11,17.11,1
,2017-06-26 10:30,26,17.1,17.1,17.1,17.1,1
,2017-06-26 11:00,26,17.1,17.1,17.08,17.08,16
,2017-06-26 11:30,26,17.04,17.05,17.04,17.05,2
,2017-06-26 12:00,26,17.06,17.06,17.06,17.06,1
,2017-06-26 13:00,26,17.09,17.1,17.09,17.1,3
,2017-06-26 13:30,26,17.14,17.14,17.14,17.14,7
,2017-06-26 14:00,26,17.14,17.14,17.13,17.13,7
,2017-06-26 15:00,26,17.08,17.17,17.08,17.17,11
,2017-06-27 08:30,27,17.1,17.1,17.1,17.1,3
,2017-06-27 10:30,27,17.07,17.07,17.07,17.07,3
,2017-06-27 11:00,27,17.06,17.06,17.06,17.06,1
,2017-06-28 08:30,28,16.98,17,16.98,17,5
,2017-06-28 09:00,28,17,17,17,17,1
,2017-06-28 10:00,28,16.99,16.99,16.97,16.97,3
,2017-06-28 10:30,28,16.97,16.99,16.97,16.99,7
,2017-06-28 11:00,28,16.98,16.98,16.98,16.98,2
,2017-06-28 12:30,28,16.98,16.98,16.94,16.97,5
,2017-06-28 13:30,28,16.98,16.98,16.98,16.98,1
,2017-06-28 14:30,28,16.95,16.95,16.95,16.95,1
,2017-06-28 15:00,28,16.96,16.96,16.94,16.95,5
,2017-06-28 15:30,28,16.94,16.94,16.94,16.94,4
,2017-06-29 09:00,29,16.91,16.91,16.89,16.89,6
,2017-06-29 09:30,29,16.89,16.89,16.85,16.85,5
,2017-06-29 10:00,29,16.89,16.9,16.89,16.89,3
,2017-06-29 11:00,29,16.86,16.86,16.83,16.83,27
,2017-06-29 15:00,29,16.85,16.85,16.85,16.85,1
,2017-06-30 09:00,30,16.86,16.86,16.86,16.86,1
,2017-06-30 10:00,30,16.92,16.92,16.92,16.92,1
,2017-06-30 12:00,30,16.9,16.9,16.9,16.9,2
,2017-06-30 12:30,30,16.93,16.93,16.93,16.93,2
,2017-06-30 13:00,30,16.95,16.97,16.95,16.97,7
,2017-06-30 13:30,30,16.99,16.99,16.99,16.99,2
,2017-07-02 17:00,3,17,17,17,17,20
,2017-07-03 10:30,3,17.01,17.01,17.01,17.01,1
,2017-07-03 11:00,3,17.01,17.01,17.01,17.01,1
,2017-07-05 08:30,5,16.98,17,16.98,17,20
,2017-07-05 09:00,5,17,17,17,17,3
,2017-07-05 10:00,5,17,17,16.99,16.99,11
,2017-07-05 11:00,5,16.99,16.99,16.99,16.99,1
,2017-07-05 13:00,5,17.02,17.02,17.02,17.02,1
,2017-07-05 14:00,5,16.99,16.99,16.99,16.99,1
,2017-07-06 09:30,6,17.08,17.1,17.08,17.1,5
,2017-07-06 10:00,6,17.05,17.05,17.05,17.05,1
,2017-07-06 10:30,6,17.11,17.15,17.11,17.15,13
,2017-07-06 11:00,6,17.14,17.14,17.14,17.14,11
,2017-07-06 12:30,6,17.12,17.12,17.12,17.12,1
,2017-07-06 13:00,6,17.11,17.11,17.11,17.11,3
,2017-07-06 13:30,6,17.11,17.11,17.11,17.11,1
,2017-07-06 14:00,6,17.1,17.1,17.06,17.06,7
,2017-07-07 09:00,7,17.12,17.12,17.12,17.12,1
,2017-07-07 10:30,7,17.05,17.05,17.05,17.05,1
,2017-07-07 12:00,7,17.02,17.02,16.97,16.97,2
,2017-07-07 12:30,7,17,17,17,17,2
,2017-07-07 13:00,7,17.01,17.01,17.01,17.01,1
,2017-07-10 08:00,10,16.97,16.97,16.97,16.97,4
,2017-07-10 10:00,10,16.93,16.93,16.93,16.93,1
,2017-07-10 10:30,10,16.92,16.92,16.92,16.92,3
,2017-07-10 11:00,10,16.91,16.92,16.91,16.92,2
,2017-07-10 11:30,10,16.85,16.85,16.85,16.85,6
,2017-07-10 12:00,10,16.89,16.89,16.89,16.89,20
,2017-07-10 13:00,10,16.84,16.88,16.84,16.88,2
,2017-07-10 13:30,10,16.87,16.87,16.87,16.87,1
,2017-07-10 15:00,10,16.87,16.87,16.87,16.87,5
,2017-07-10 15:30,10,16.86,16.86,16.86,16.86,5
,2017-07-11 09:00,11,16.84,16.84,16.83,16.83,5
,2017-07-11 10:00,11,16.85,16.9,16.85,16.9,9
,2017-07-11 11:00,11,16.95,17.12,16.95,17.12,13
,2017-07-11 11:30,11,17.03,17.08,17.03,17.06,6
,2017-07-11 12:00,11,17.11,17.11,17.08,17.08,2
,2017-07-11 12:30,11,17.07,17.13,17.07,17.13,2
,2017-07-11 13:00,11,17.13,17.18,17.13,17.18,4
,2017-07-11 14:00,11,17.13,17.13,17.13,17.13,2
,2017-07-12 08:30,12,17.2,17.23,17.2,17.23,8
,2017-07-12 09:00,12,17.19,17.22,17.19,17.22,2
,2017-07-12 09:30,12,17.21,17.21,17.21,17.21,1
,2017-07-12 10:00,12,17.2,17.24,17.2,17.24,25
,2017-07-12 11:00,12,17.21,17.21,17.2,17.2,4
,2017-07-12 11:30,12,17.2,17.21,17.18,17.18,26
,2017-07-12 12:30,12,17.1,17.1,17.1,17.1,2
,2017-07-13 10:00,13,17.06,17.06,17.06,17.06,2
,2017-07-13 11:30,13,17.09,17.1,17.09,17.1,8
,2017-07-13 12:30,13,17.06,17.06,17.06,17.06,1
,2017-07-13 13:00,13,17.04,17.04,17.04,17.04,1
,2017-07-13 15:30,13,17.03,17.03,17.03,17.03,1
,2017-07-13 21:00,14,17.08,17.08,17.08,17.08,4
,2017-07-14 11:00,14,17.05,17.05,17.05,17.05,4
,2017-07-14 11:30,14,17.05,17.05,17.05,17.05,1
,2017-07-14 13:30,14,17.04,17.04,17.04,17.04,1
,2017-07-17 08:00,17,17.05,17.05,17.05,17.05,1
,2017-07-17 09:00,17,17.02,17.02,16.99,16.99,3
,2017-07-17 09:30,17,17.01,17.01,17.01,17.01,1
,2017-07-17 10:00,17,17.01,17.01,17.01,17.01,5
,2017-07-17 11:00,17,17.08,17.08,17.08,17.08,1
,2017-07-17 11:30,17,17.04,17.04,17.04,17.04,1
,2017-07-17 13:00,17,17.07,17.07,17.07,17.07,1
,2017-07-17 14:00,17,17.08,17.08,17.08,17.08,1
,2017-07-18 05:30,18,17.04,17.04,17.04,17.04,2
,2017-07-18 09:00,18,17.08,17.08,17.07,17.07,2
,2017-07-18 10:00,18,17.05,17.05,17.04,17.04,12
,2017-07-18 10:30,18,17.09,17.1,17.09,17.1,19
,2017-07-18 11:00,18,17.09,17.13,17.09,17.13,24
,2017-07-18 11:30,18,17.11,17.11,17.09,17.09,8
,2017-07-18 12:00,18,17.13,17.13,17.09,17.09,6
,2017-07-18 12:30,18,17.08,17.08,17.08,17.08,1
,2017-07-18 13:00,18,17.08,17.08,17.08,17.08,2
,2017-07-18 14:30,18,17.05,17.05,17.03,17.03,2
,2017-07-18 15:30,18,17.03,17.03,17.03,17.03,2
,2017-07-19 08:00,19,17.03,17.03,16.95,16.98,9
,2017-07-19 08:30,19,16.95,16.95,16.83,16.85,72
,2017-07-19 09:00,19,16.91,16.96,16.91,16.96,16
,2017-07-19 10:30,19,16.99,16.99,16.99,16.99,5
,2017-07-19 11:00,19,16.9,17.02,16.87,16.96,33
,2017-07-19 11:30,19,16.99,16.99,16.99,16.99,2
,2017-07-19 13:00,19,17.01,17.06,17.01,17.06,3
,2017-07-19 14:00,19,17.07,17.07,17.07,17.07,5
,2017-07-20 10:30,20,17,17,17,17,2
,2017-07-20 11:00,20,16.98,16.98,16.89,16.89,7
,2017-07-20 12:30,20,16.9,16.91,16.9,16.9,16
,2017-07-20 13:00,20,16.92,16.92,16.92,16.92,2
,2017-07-20 13:30,20,16.9,16.91,16.88,16.88,17
,2017-07-20 14:00,20,16.9,16.9,16.86,16.86,5
,2017-07-21 08:30,21,16.85,16.85,16.85,16.85,5
,2017-07-21 09:00,21,16.85,16.85,16.77,16.77,18
,2017-07-21 09:30,21,16.82,16.82,16.82,16.82,1
,2017-07-21 10:30,21,16.83,16.83,16.83,16.83,1
,2017-07-21 11:00,21,16.82,16.83,16.82,16.83,5
,2017-07-21 12:00,21,16.83,16.83,16.83,16.83,1
,2017-07-21 13:30,21,16.88,16.89,16.88,16.89,8
,2017-07-24 09:00,24,16.84,16.84,16.83,16.83,6
,2017-07-24 09:30,24,16.84,16.84,16.84,16.84,1
,2017-07-24 11:00,24,16.84,16.84,16.84,16.84,2
,2017-07-24 12:30,24,16.82,16.82,16.82,16.82,2
,2017-07-24 14:00,24,16.82,16.82,16.82,16.82,1
,2017-07-24 14:30,24,16.84,16.84,16.84,16.84,4
,2017-07-25 08:00,25,16.9,16.9,16.9,16.9,3
,2017-07-25 09:00,25,16.87,16.87,16.82,16.82,3
,2017-07-25 09:30,25,16.88,16.9,16.88,16.9,3
,2017-07-25 10:00,25,16.9,16.93,16.9,16.93,5
,2017-07-25 10:30,25,16.93,16.97,16.93,16.97,26
,2017-07-25 11:00,25,17,17.05,16.99,17.05,11
,2017-07-25 11:30,25,17.06,17.06,17.06,17.06,2
,2017-07-25 12:00,25,17.07,17.07,17.04,17.04,3
,2017-07-25 12:30,25,17.05,17.05,17.03,17.03,5
,2017-07-25 13:00,25,17.03,17.03,16.99,17,6
,2017-07-25 13:30,25,17.03,17.05,17.03,17.05,5
,2017-07-25 15:30,25,17.04,17.04,17.04,17.04,1
,2017-07-26 08:30,26,17.04,17.04,17.01,17.01,3
,2017-07-26 09:00,26,17.05,17.1,17.05,17.1,8
,2017-07-26 09:30,26,17.1,17.12,17.1,17.12,4
,2017-07-26 10:00,26,17.1,17.1,17.1,17.1,22
,2017-07-26 10:30,26,17.07,17.07,17.07,17.07,1
,2017-07-26 11:00,26,17.04,17.04,17.03,17.03,3
,2017-07-26 11:30,26,17.1,17.1,17.1,17.1,3
,2017-07-26 13:30,26,17.04,17.04,17.04,17.04,2
,2017-07-27 08:00,27,17.08,17.08,17.08,17.08,1
,2017-07-27 08:30,27,17.07,17.07,17.07,17.07,5
,2017-07-27 09:00,27,17.05,17.05,17,17,5
,2017-07-27 09:30,27,17.02,17.02,17.02,17.02,1
,2017-07-27 10:00,27,17.01,17.01,17.01,17.01,1
,2017-07-27 11:00,27,17.08,17.08,17.08,17.08,1
,2017-07-27 11:30,27,17.07,17.08,17.07,17.08,4
,2017-07-27 12:00,27,17.07,17.1,17.07,17.1,15
,2017-07-27 12:30,27,17.1,17.15,17.1,17.15,8
,2017-07-27 13:00,27,17.15,17.15,17.12,17.12,18
,2017-07-27 22:00,28,16.97,16.97,16.97,16.97,1
,2017-07-28 07:00,28,17.1,17.1,17.1,17.1,1
,2017-07-28 08:30,28,17.1,17.1,17.1,17.1,2
,2017-07-28 09:00,28,17.12,17.12,17.09,17.1,4
,2017-07-28 09:30,28,17.12,17.12,17.12,17.12,4
,2017-07-28 10:00,28,17.14,17.15,17.14,17.14,6
,2017-07-28 10:30,28,17.15,17.22,17.15,17.18,34
,2017-07-28 11:00,28,17.19,17.25,17.19,17.25,17
,2017-07-28 11:30,28,17.25,17.26,17.23,17.25,9
,2017-07-28 12:00,28,17.28,17.28,17.2,17.23,17
,2017-07-28 12:30,28,17.27,17.3,17.24,17.27,12
,2017-07-28 13:00,28,17.27,17.27,17.26,17.27,15
,2017-07-28 13:30,28,17.27,17.27,17.27,17.27,4
,2017-07-30 17:00,31,17.27,17.32,17.27,17.32,7
,2017-07-30 18:00,31,17.32,17.32,17.32,17.32,1
,2017-07-30 19:30,31,17.33,17.33,17.33,17.33,1
,2017-07-30 20:00,31,17.34,17.34,17.34,17.34,1
,2017-07-30 21:00,31,17.35,17.35,17.33,17.33,3
,2017-07-31 07:30,31,17.28,17.28,17.28,17.28,1
,2017-07-31 08:30,31,17.32,17.35,17.32,17.35,8
,2017-07-31 09:00,31,17.34,17.37,17.34,17.37,14
,2017-07-31 09:30,31,17.36,17.4,17.36,17.36,6
,2017-07-31 10:00,31,17.35,17.44,17.35,17.42,27
,2017-07-31 10:30,31,17.41,17.41,17.41,17.41,1
,2017-07-31 11:00,31,17.39,17.39,17.34,17.34,9
,2017-07-31 12:00,31,17.3,17.33,17.3,17.32,4
,2017-07-31 12:30,31,17.35,17.38,17.35,17.38,2
,2017-07-31 13:00,31,17.34,17.34,17.34,17.34,1
,2017-07-31 14:00,31,17.31,17.31,17.31,17.31,1
,2017-07-31 14:30,31,17.34,17.35,17.34,17.35,4
,2017-08-01 07:00,1,17.35,17.35,17.35,17.35,1
,2017-08-01 07:30,1,17.35,17.35,17.35,17.35,1
,2017-08-01 08:30,1,17.35,17.35,17.35,17.35,1
,2017-08-01 09:00,1,17.4,17.4,17.32,17.32,14
,2017-08-01 09:30,1,17.28,17.29,17.28,17.29,2
,2017-08-01 10:00,1,17.29,17.29,17.29,17.29,1
,2017-08-01 10:30,1,17.26,17.26,17.26,17.26,1
,2017-08-01 11:00,1,17.35,17.47,17.35,17.47,29
,2017-08-01 11:30,1,17.45,17.48,17.45,17.45,5
,2017-08-01 12:00,1,17.45,17.45,17.44,17.44,2
,2017-08-01 12:30,1,17.43,17.47,17.43,17.47,20
,2017-08-01 13:00,1,17.43,17.43,17.43,17.43,1
,2017-08-01 13:30,1,17.42,17.42,17.42,17.42,1
,2017-08-01 14:00,1,17.42,17.42,17.42,17.42,3
,2017-08-01 15:30,1,17.43,17.43,17.43,17.43,1
,2017-08-01 19:30,2,17.45,17.45,17.45,17.45,1
,2017-08-01 20:30,2,17.49,17.49,17.49,17.49,1
,2017-08-02 03:00,2,17.5,17.5,17.49,17.49,3
,2017-08-02 03:30,2,17.5,17.5,17.5,17.5,1
,2017-08-02 05:00,2,17.49,17.49,17.49,17.49,1
,2017-08-02 08:30,2,17.46,17.46,17.46,17.46,2
,2017-08-02 09:00,2,17.45,17.46,17.44,17.46,5
,2017-08-02 09:30,2,17.41,17.41,17.41,17.41,2
,2017-08-02 10:00,2,17.45,17.45,17.41,17.41,4
,2017-08-02 10:30,2,17.41,17.41,17.41,17.41,1
,2017-08-02 11:00,2,17.44,17.44,17.26,17.32,24
,2017-08-02 11:30,2,17.3,17.3,17.23,17.23,29
,2017-08-02 12:00,2,17.16,17.16,17.11,17.11,7
,2017-08-02 12:30,2,17.16,17.16,17.16,17.16,1
,2017-08-02 13:30,2,17.21,17.21,17.21,17.21,1
,2017-08-02 15:00,2,17.2,17.2,17.2,17.2,2
,2017-08-02 15:30,2,17.2,17.2,17.2,17.2,1
,2017-08-03 07:30,3,17.2,17.2,17.2,17.2,2
,2017-08-03 08:00,3,17.2,17.2,17.2,17.2,1
,2017-08-03 08:30,3,17.24,17.24,17.24,17.24,1
,2017-08-03 09:00,3,17.25,17.26,17.24,17.24,8
,2017-08-03 09:30,3,17.25,17.25,17.25,17.25,3
,2017-08-03 10:00,3,17.22,17.22,17.21,17.21,7
,2017-08-03 11:00,3,17.15,17.15,17.09,17.09,7
,2017-08-03 11:30,3,17.14,17.14,17.04,17.04,10
,2017-08-03 12:00,3,17.12,17.12,17.08,17.08,12
,2017-08-03 12:30,3,17.1,17.1,17.1,17.1,1
,2017-08-03 14:00,3,17.06,17.06,17.06,17.06,1
,2017-08-03 21:30,4,17.07,17.07,17.07,17.07,1
,2017-08-04 03:30,4,17.1,17.15,17.1,17.15,3
,2017-08-04 08:30,4,17.12,17.13,17.12,17.13,5
,2017-08-04 09:00,4,17.15,17.18,17.15,17.18,6
,2017-08-04 10:00,4,17.07,17.07,17.05,17.05,11
,2017-08-04 10:30,4,17.08,17.08,17.08,17.08,10
,2017-08-04 11:00,4,17.01,17.01,17,17,3
,2017-08-04 12:00,4,17,17,17,17,11
,2017-08-04 12:30,4,16.99,16.99,16.98,16.98,2
,2017-08-04 13:00,4,16.98,16.98,16.98,16.98,5
,2017-08-04 13:30,4,17.01,17.01,17.01,17.01,2
,2017-08-06 17:00,7,17.02,17.02,17.02,17.02,3
,2017-08-07 09:00,7,17.02,17.02,17.02,17.02,3
,2017-08-07 11:00,7,16.98,16.98,16.97,16.98,7
,2017-08-07 11:30,7,16.97,16.97,16.95,16.95,8
,2017-08-07 12:00,7,16.95,16.95,16.95,16.95,2
,2017-08-07 14:30,7,16.95,16.95,16.94,16.94,7
,2017-08-07 15:00,7,16.94,16.94,16.94,16.94,1
,2017-08-07 15:30,7,16.95,16.95,16.92,16.92,3
,2017-08-08 08:30,8,16.89,16.91,16.84,16.84,28
,2017-08-08 09:00,8,16.84,16.87,16.84,16.87,13
,2017-08-08 09:30,8,16.89,16.89,16.85,16.89,27
,2017-08-08 11:00,8,16.87,16.88,16.8,16.8,38
,2017-08-08 11:30,8,16.8,16.8,16.76,16.78,18
,2017-08-08 12:00,8,16.79,16.8,16.77,16.77,10
,2017-08-08 12:30,8,16.79,16.79,16.79,16.79,7
,2017-08-08 13:00,8,16.84,16.84,16.84,16.84,2
,2017-08-08 13:30,8,16.84,16.84,16.84,16.84,6
,2017-08-08 14:30,8,16.85,16.85,16.85,16.85,12
,2017-08-08 15:00,8,16.88,16.88,16.88,16.88,1
,2017-08-09 08:30,9,16.86,16.86,16.8,16.8,26
,2017-08-09 09:00,9,16.79,16.8,16.77,16.78,17
,2017-08-09 09:30,9,16.77,16.79,16.77,16.79,5
,2017-08-09 10:30,9,16.79,16.83,16.79,16.82,27
,2017-08-09 11:00,9,16.85,16.99,16.85,16.93,29
,2017-08-09 11:30,9,16.95,16.95,16.92,16.92,4
,2017-08-09 13:00,9,16.96,17.08,16.96,17.08,33
,2017-08-09 15:30,9,17,17,17,17,2
,2017-08-10 08:30,10,17.04,17.06,17.04,17.06,4
,2017-08-10 09:30,10,17.03,17.05,17.03,17.04,5
,2017-08-10 10:30,10,17.02,17.02,17.02,17.02,1
,2017-08-10 11:30,10,16.94,16.97,16.94,16.97,2
,2017-08-10 13:00,10,17.02,17.02,17.02,17.02,9
,2017-08-10 13:30,10,16.99,16.99,16.99,16.99,3
,2017-08-10 14:30,10,16.97,16.97,16.97,16.97,1
,2017-08-10 15:00,10,16.97,17.04,16.97,17.04,14
,2017-08-10 17:00,11,17.04,17.04,17.04,17.04,1
,2017-08-11 08:30,11,17.05,17.05,17.05,17.05,2
,2017-08-11 09:00,11,17.04,17.07,17.03,17.07,8
,2017-08-11 10:30,11,17.08,17.08,17.03,17.03,11
,2017-08-11 11:00,11,17.07,17.17,17.07,17.17,27
,2017-08-11 11:30,11,17.15,17.25,17.15,17.23,20
,2017-08-11 12:00,11,17.23,17.27,17.22,17.23,30
,2017-08-11 12:30,11,17.22,17.22,17.21,17.21,5
,2017-08-11 13:00,11,17.21,17.21,17.21,17.21,1
,2017-08-13 17:00,14,17.25,17.25,17.25,17.25,1
,2017-08-14 01:00,14,17.28,17.28,17.28,17.28,1
,2017-08-14 05:30,14,17.24,17.24,17.23,17.23,2
,2017-08-14 07:00,14,17.24,17.24,17.21,17.21,3
,2017-08-14 08:30,14,17.27,17.35,17.27,17.35,18
,2017-08-14 09:00,14,17.31,17.31,17.31,17.31,1
,2017-08-14 10:00,14,17.3,17.3,17.3,17.3,6
,2017-08-14 10:30,14,17.28,17.28,17.27,17.27,2
,2017-08-14 11:00,14,17.3,17.3,17.27,17.27,19
,2017-08-14 11:30,14,17.25,17.29,17.25,17.29,11
,2017-08-14 12:00,14,17.27,17.27,17.27,17.27,2
,2017-08-14 13:00,14,17.27,17.3,17.27,17.3,6
,2017-08-14 13:30,14,17.27,17.27,17.24,17.24,4
,2017-08-14 14:00,14,17.21,17.21,17.21,17.21,1
,2017-08-14 14:30,14,17.21,17.21,17.21,17.21,2
,2017-08-14 15:00,14,17.23,17.23,17.23,17.23,2
,2017-08-15 08:30,15,17.21,17.21,17.15,17.15,3
,2017-08-15 09:00,15,17.14,17.19,17.14,17.18,28
,2017-08-15 09:30,15,17.17,17.17,17.17,17.17,1
,2017-08-15 10:00,15,17.14,17.14,17.14,17.14,2
,2017-08-15 11:00,15,17.05,17.1,17.05,17.08,15
,2017-08-15 11:30,15,17.1,17.13,17.02,17.08,22
,2017-08-15 12:00,15,17.03,17.03,17.02,17.02,3
,2017-08-15 12:30,15,17.07,17.07,16.96,16.96,29
,2017-08-15 13:00,15,16.93,16.97,16.92,16.92,4
,2017-08-15 13:30,15,16.93,17.01,16.93,16.99,6
,2017-08-15 14:00,15,16.98,16.98,16.98,16.98,1
,2017-08-15 14:30,15,16.98,16.98,16.94,16.94,6
,2017-08-15 15:00,15,16.97,16.97,16.97,16.97,1
,2017-08-15 15:30,15,16.98,16.99,16.97,16.99,5
,2017-08-16 07:30,16,17.01,17.01,17.01,17.01,3
,2017-08-16 08:00,16,16.99,16.99,16.99,16.99,2
,2017-08-16 08:30,16,16.98,16.98,16.97,16.97,8
,2017-08-16 09:00,16,16.96,16.96,16.87,16.89,30
,2017-08-16 09:30,16,16.87,16.88,16.85,16.85,3
,2017-08-16 10:00,16,16.81,16.87,16.81,16.84,5
,2017-08-16 11:00,16,16.99,17,16.97,17,3
,2017-08-16 11:30,16,17,17,16.96,16.96,8
,2017-08-16 12:00,16,16.98,17.01,16.98,17.01,11
,2017-08-16 12:30,16,17.01,17.01,17.01,17.01,4
,2017-08-16 13:00,16,17.01,17.01,17.01,17.01,1
,2017-08-16 13:30,16,17,17,17,17,9
,2017-08-16 14:00,16,17.01,17.01,17.01,17.01,1
,2017-08-16 15:30,16,17.01,17.01,17.01,17.01,3
,2017-08-17 08:30,17,17.07,17.09,17.07,17.09,8
,2017-08-17 09:00,17,17.11,17.11,17.11,17.11,2
,2017-08-17 09:30,17,17.07,17.07,17.07,17.07,1
,2017-08-17 10:00,17,17.07,17.07,17.03,17.03,6
,2017-08-17 10:30,17,17.04,17.04,16.99,16.99,30
,2017-08-17 11:00,17,17.03,17.13,17.03,17.06,4
,2017-08-17 11:30,17,17.02,17.09,17.02,17.09,7
,2017-08-17 12:00,17,17.09,17.09,17.04,17.05,9
,2017-08-18 08:00,18,16.96,16.96,16.96,16.96,3
,2017-08-18 08:30,18,16.97,16.97,16.97,16.97,1
,2017-08-18 10:00,18,17.02,17.02,17,17,3
,2017-08-18 10:30,18,17,17.02,17,17.01,21
,2017-08-18 11:00,18,16.93,17.09,16.93,17.08,11
,2017-08-18 12:00,18,17.04,17.04,17,17,4
,2017-08-18 12:30,18,17,17,17,17,2
,2017-08-18 13:00,18,16.94,16.94,16.92,16.92,4
,2017-08-18 13:30,18,16.86,16.86,16.85,16.85,6
,2017-08-21 05:30,21,16.88,16.88,16.88,16.88,1
,2017-08-21 07:30,21,16.87,16.87,16.87,16.87,1
,2017-08-21 08:00,21,16.9,16.91,16.9,16.9,3
,2017-08-21 09:00,21,16.9,16.9,16.9,16.9,1
,2017-08-21 10:30,21,16.87,16.87,16.82,16.82,7
,2017-08-21 11:00,21,16.91,16.95,16.9,16.95,7
,2017-08-21 11:30,21,16.85,16.85,16.84,16.84,8
,2017-08-21 12:00,21,16.81,16.81,16.81,16.81,6
,2017-08-21 12:30,21,16.9,16.9,16.9,16.9,10
,2017-08-21 14:00,21,16.87,16.87,16.87,16.87,2
,2017-08-22 09:00,22,16.88,16.88,16.88,16.88,3
,2017-08-22 09:30,22,16.85,16.85,16.85,16.85,1
,2017-08-22 10:00,22,16.87,16.87,16.87,16.87,2
,2017-08-22 10:30,22,16.86,16.86,16.84,16.84,3
,2017-08-22 11:00,22,16.8,16.8,16.71,16.77,41
,2017-08-22 11:30,22,16.76,16.81,16.76,16.78,24
,2017-08-22 12:00,22,16.78,16.78,16.78,16.78,9
,2017-08-22 12:30,22,16.76,16.76,16.69,16.7,30
,2017-08-22 13:00,22,16.69,16.69,16.68,16.68,18
,2017-08-22 13:30,22,16.66,16.66,16.65,16.65,10
,2017-08-22 14:00,22,16.66,16.66,16.65,16.65,19
,2017-08-22 14:30,22,16.63,16.63,16.61,16.61,3
,2017-08-22 15:30,22,16.66,16.7,16.66,16.68,8
,2017-08-23 08:30,23,16.65,16.65,16.65,16.65,2
,2017-08-23 09:30,23,16.63,16.63,16.61,16.61,4
,2017-08-23 10:30,23,16.61,16.61,16.57,16.6,6
,2017-08-23 11:00,23,16.59,16.59,16.51,16.51,18
,2017-08-23 11:30,23,16.53,16.53,16.53,16.53,3
,2017-08-23 12:00,23,16.52,16.54,16.52,16.54,6
,2017-08-23 12:30,23,16.59,16.59,16.59,16.59,1
,2017-08-23 15:00,23,16.56,16.56,16.56,16.56,1
,2017-08-24 09:00,24,16.56,16.56,16.56,16.56,3
,2017-08-24 09:30,24,16.59,16.59,16.59,16.59,1
,2017-08-24 10:00,24,16.58,16.58,16.55,16.55,12
,2017-08-24 11:00,24,16.5,16.52,16.5,16.52,3
,2017-08-24 11:30,24,16.57,16.57,16.57,16.57,4
,2017-08-24 12:00,24,16.57,16.57,16.57,16.57,2
,2017-08-24 12:30,24,16.53,16.53,16.51,16.53,5
,2017-08-24 13:00,24,16.5,16.51,16.44,16.48,20
,2017-08-24 13:30,24,16.51,16.51,16.5,16.5,2
,2017-08-24 15:00,24,16.52,16.52,16.52,16.52,1
,2017-08-24 15:30,24,16.46,16.47,16.46,16.47,3
,2017-08-25 08:30,25,16.45,16.45,16.44,16.45,12
,2017-08-25 09:00,25,16.45,16.46,16.43,16.46,15
,2017-08-25 09:30,25,16.55,16.55,16.55,16.55,1
,2017-08-25 10:30,25,16.55,16.55,16.51,16.51,13
,2017-08-25 11:00,25,16.5,16.5,16.46,16.47,9
,2017-08-25 11:30,25,16.47,16.48,16.47,16.48,2
,2017-08-25 12:00,25,16.47,16.47,16.46,16.47,7
,2017-08-25 12:30,25,16.5,16.5,16.48,16.49,14
,2017-08-25 13:30,25,16.45,16.45,16.45,16.45,1
,2017-08-28 06:00,28,16.5,16.5,16.5,16.5,1
,2017-08-28 06:30,28,16.5,16.52,16.5,16.52,4
,2017-08-28 08:30,28,16.46,16.46,16.4,16.4,23
,2017-08-28 09:00,28,16.41,16.41,16.37,16.37,15
,2017-08-28 09:30,28,16.37,16.4,16.34,16.4,49
,2017-08-28 10:00,28,16.41,16.42,16.38,16.4,9
,2017-08-28 10:30,28,16.38,16.4,16.38,16.4,4
,2017-08-28 11:00,28,16.38,16.38,16.31,16.31,24
,2017-08-28 11:30,28,16.33,16.35,16.31,16.33,17
,2017-08-28 12:00,28,16.31,16.31,16.31,16.31,1
,2017-08-28 12:30,28,16.31,16.31,16.31,16.31,2
,2017-08-28 13:00,28,16.31,16.31,16.29,16.29,17
,2017-08-28 13:30,28,16.29,16.29,16.28,16.28,44
,2017-08-28 14:30,28,16.27,16.31,16.27,16.31,4
,2017-08-28 18:00,29,16.29,16.29,16.29,16.29,15
,2017-08-28 19:00,29,16.29,16.29,16.29,16.29,15
,2017-08-28 19:30,29,16.29,16.29,16.29,16.29,1
,2017-08-28 22:00,29,16.29,16.29,16.29,16.29,2
,2017-08-29 01:00,29,16.29,16.29,16.29,16.29,2
,2017-08-29 02:00,29,16.29,16.29,16.29,16.29,1
,2017-08-29 04:30,29,16.29,16.29,16.29,16.29,2
,2017-08-29 06:00,29,16.29,16.29,16.29,16.29,5
,2017-08-29 08:00,29,16.32,16.32,16.32,16.32,1
,2017-08-29 08:30,29,16.29,16.29,16.27,16.27,7
,2017-08-29 09:00,29,16.26,16.27,16.22,16.27,36
,2017-08-29 09:30,29,16.27,16.27,16.24,16.24,17
,2017-08-29 10:00,29,16.26,16.27,16.26,16.27,10
,2017-08-29 10:30,29,16.24,16.24,16.22,16.24,7
,2017-08-29 11:00,29,16.25,16.26,16.19,16.22,31
,2017-08-29 11:30,29,16.22,16.22,16.22,16.22,2
,2017-08-29 12:00,29,16.24,16.34,16.24,16.28,35
,2017-08-29 12:30,29,16.28,16.34,16.28,16.34,17
,2017-08-29 13:00,29,16.35,16.39,16.35,16.36,22
,2017-08-29 15:00,29,16.38,16.39,16.38,16.39,11
,2017-08-29 15:30,29,16.39,16.39,16.39,16.39,1
,2017-08-29 21:00,30,16.46,16.46,16.46,16.46,1
,2017-08-30 02:00,30,16.38,16.38,16.38,16.38,1
,2017-08-30 07:30,30,16.38,16.38,16.38,16.38,1
,2017-08-30 08:00,30,16.38,16.44,16.38,16.42,18
,2017-08-30 08:30,30,16.4,16.4,16.33,16.35,19
,2017-08-30 09:00,30,16.35,16.35,16.28,16.32,70
,2017-08-30 09:30,30,16.33,16.33,16.31,16.31,9
,2017-08-30 10:00,30,16.32,16.32,16.32,16.32,2
,2017-08-30 11:00,30,16.33,16.45,16.33,16.38,25
,2017-08-30 11:30,30,16.37,16.41,16.37,16.41,9
,2017-08-30 12:00,30,16.38,16.43,16.37,16.39,19
,2017-08-30 12:30,30,16.41,16.41,16.41,16.41,1
,2017-08-30 13:00,30,16.4,16.43,16.4,16.43,28
,2017-08-30 14:00,30,16.4,16.4,16.4,16.4,2
,2017-08-30 14:30,30,16.41,16.41,16.35,16.35,8
,2017-08-30 15:00,30,16.35,16.35,16.34,16.34,10
,2017-08-31 09:00,31,16.34,16.34,16.33,16.33,2
,2017-08-31 09:30,31,16.3,16.32,16.25,16.25,18
,2017-08-31 10:00,31,16.24,16.25,16.24,16.25,8
,2017-08-31 10:30,31,16.22,16.23,16.2,16.21,9
,2017-08-31 11:00,31,16.19,16.27,16.14,16.25,32
,2017-08-31 11:30,31,16.23,16.28,16.22,16.25,24
,2017-08-31 12:00,31,16.27,16.29,16.22,16.23,17
,2017-08-31 13:00,31,16.21,16.23,16.21,16.23,2
,2017-08-31 13:30,31,16.2,16.2,16.18,16.18,11
,2017-08-31 14:30,31,16.16,16.16,16.15,16.15,8
,2017-08-31 15:00,31,16.19,16.2,16.16,16.16,15
,2017-08-31 15:30,31,16.16,16.16,16.16,16.16,1
,2017-09-01 07:30,1,16.15,16.19,16.15,16.19,5
,2017-09-01 08:00,1,16.14,16.2,16.13,16.19,11
,2017-09-01 08:30,1,16.18,16.18,16.18,16.18,3
,2017-09-01 09:00,1,16.16,16.16,16.1,16.11,17
,2017-09-01 09:30,1,16.12,16.12,16.07,16.07,25
,2017-09-01 10:00,1,16.1,16.11,16.08,16.08,18
,2017-09-01 10:30,1,16.08,16.1,16.08,16.08,28
,2017-09-01 11:00,1,16.1,16.14,16.1,16.12,18
,2017-09-01 11:30,1,16.1,16.1,16.07,16.08,7
,2017-09-01 12:00,1,16.1,16.15,16.1,16.15,12
,2017-09-01 12:30,1,16.16,16.16,16.16,16.16,2
,2017-09-01 13:00,1,16.14,16.14,16.1,16.1,14
,2017-09-01 13:30,1,16.1,16.1,16.09,16.09,14
,2017-09-05 07:30,5,16.18,16.18,16.18,16.18,2
,2017-09-05 08:30,5,16.13,16.13,16.13,16.13,1
,2017-09-05 09:00,5,16.13,16.13,16.13,16.13,1
,2017-09-05 10:00,5,16.13,16.13,16.13,16.13,6
,2017-09-05 10:30,5,16.15,16.17,16.15,16.17,7
,2017-09-05 11:00,5,16.19,16.27,16.16,16.19,24
,2017-09-05 12:00,5,16.18,16.19,16.18,16.19,10
,2017-09-05 12:30,5,16.19,16.19,16.19,16.19,1
,2017-09-05 13:30,5,16.19,16.19,16.19,16.19,1
,2017-09-05 14:30,5,16.2,16.2,16.2,16.2,4
,2017-09-05 15:30,5,16.17,16.17,16.17,16.17,1
,2017-09-06 08:30,6,16.12,16.12,16.1,16.1,6
,2017-09-06 09:00,6,16.15,16.15,16.15,16.15,1
,2017-09-06 09:30,6,16.11,16.11,16.1,16.1,9
,2017-09-06 10:00,6,16.09,16.09,16.06,16.06,12
,2017-09-06 10:30,6,16.06,16.06,16.06,16.06,5
,2017-09-06 11:00,6,16.07,16.19,16.06,16.16,34
,2017-09-06 12:00,6,16.13,16.13,16.13,16.13,1
,2017-09-06 13:30,6,16.1,16.12,16.1,16.12,10
,2017-09-06 14:00,6,16.12,16.12,16.12,16.12,1
,2017-09-06 15:30,6,16.13,16.13,16.13,16.13,1
,2017-09-07 07:30,7,16.08,16.08,16.08,16.08,1
,2017-09-07 09:00,7,16.06,16.06,16.06,16.06,1
,2017-09-07 10:30,7,16.04,16.05,16.01,16.03,21
,2017-09-07 11:00,7,16.09,16.09,15.95,15.95,53
,2017-09-07 11:30,7,15.95,15.97,15.93,15.93,21
,2017-09-07 12:00,7,15.97,15.97,15.85,15.85,30
,2017-09-07 12:30,7,15.9,15.94,15.87,15.94,27
,2017-09-07 13:00,7,15.94,15.96,15.93,15.93,13
,2017-09-07 13:30,7,15.91,15.91,15.91,15.91,2
,2017-09-07 14:00,7,15.94,15.94,15.94,15.94,1
,2017-09-07 17:00,8,15.91,15.91,15.91,15.91,3
,2017-09-07 17:30,8,15.86,15.86,15.86,15.86,1
,2017-09-08 08:00,8,15.86,15.86,15.86,15.86,2
,2017-09-08 09:00,8,15.84,15.87,15.83,15.87,20
,2017-09-08 09:30,8,15.87,15.89,15.86,15.86,14
,2017-09-08 10:00,8,15.85,15.86,15.85,15.85,15
,2017-09-08 10:30,8,15.85,15.85,15.85,15.85,11
,2017-09-08 11:00,8,15.85,15.9,15.83,15.83,26
,2017-09-08 11:30,8,15.86,15.86,15.83,15.83,6
,2017-09-08 12:00,8,15.83,15.83,15.83,15.83,1
,2017-09-08 12:30,8,15.81,15.81,15.8,15.8,9
,2017-09-08 13:00,8,15.81,15.82,15.8,15.8,14
,2017-09-08 13:30,8,15.79,15.8,15.79,15.79,7
,2017-09-10 17:00,11,15.78,15.81,15.77,15.81,7
,2017-09-10 19:00,11,15.86,15.86,15.86,15.86,1
,2017-09-11 07:30,11,15.81,15.82,15.81,15.82,2
,2017-09-11 08:00,11,15.83,15.83,15.83,15.83,1
,2017-09-11 08:30,11,15.78,15.78,15.76,15.76,13
,2017-09-11 09:00,11,15.75,15.75,15.73,15.73,11
,2017-09-11 09:30,11,15.71,15.73,15.71,15.73,16
,2017-09-11 10:00,11,15.74,15.74,15.72,15.72,13
,2017-09-11 10:30,11,15.73,15.73,15.66,15.66,33
,2017-09-11 11:00,11,15.69,15.7,15.66,15.67,22
,2017-09-11 11:30,11,15.66,15.67,15.62,15.67,30
,2017-09-11 12:00,11,15.62,15.63,15.6,15.62,12
,2017-09-11 12:30,11,15.61,15.61,15.6,15.6,12
,2017-09-11 13:00,11,15.6,15.6,15.58,15.58,19
,2017-09-11 13:30,11,15.62,15.62,15.62,15.62,24
,2017-09-11 14:00,11,15.63,15.63,15.62,15.62,15
,2017-09-11 15:00,11,15.62,15.62,15.62,15.62,7
,2017-09-12 02:00,12,15.63,15.63,15.63,15.63,2
,2017-09-12 07:00,12,15.63,15.63,15.62,15.62,12
,2017-09-12 07:30,12,15.6,15.62,15.6,15.62,5
,2017-09-12 08:00,12,15.6,15.6,15.56,15.56,7
,2017-09-12 08:30,12,15.59,15.59,15.59,15.59,21
,2017-09-12 09:00,12,15.6,15.6,15.6,15.6,3
,2017-09-12 09:30,12,15.6,15.64,15.6,15.64,64
,2017-09-12 10:00,12,15.64,15.67,15.64,15.67,7
,2017-09-12 11:00,12,15.7,15.77,15.68,15.75,21
,2017-09-12 11:30,12,15.75,15.84,15.73,15.84,31
,2017-09-12 12:00,12,15.86,15.86,15.72,15.74,47
,2017-09-12 12:30,12,15.72,15.86,15.7,15.86,19
,2017-09-12 13:00,12,15.86,15.96,15.86,15.92,25
,2017-09-12 13:30,12,15.91,15.91,15.91,15.91,2
,2017-09-12 14:30,12,15.93,15.93,15.91,15.91,7
,2017-09-12 15:00,12,15.9,15.91,15.9,15.91,2
,2017-09-12 15:30,12,15.93,15.93,15.91,15.91,6
,2017-09-12 17:00,13,15.91,15.91,15.91,15.91,3
,2017-09-12 17:30,13,15.91,15.91,15.91,15.91,4
,2017-09-12 18:30,13,15.95,15.95,15.95,15.95,2
,2017-09-13 07:00,13,15.97,15.97,15.97,15.97,1
,2017-09-13 07:30,13,15.97,15.97,15.97,15.97,3
,2017-09-13 08:00,13,15.96,15.96,15.96,15.96,1
,2017-09-13 08:30,13,15.97,15.99,15.97,15.99,15
,2017-09-13 09:00,13,15.98,15.98,15.98,15.98,3
,2017-09-13 09:30,13,16,16.02,16,16.02,6
,2017-09-13 10:00,13,16.03,16.06,16.02,16.02,14
,2017-09-13 10:30,13,16.02,16.04,16.02,16.03,6
,2017-09-13 11:00,13,16.05,16.09,15.79,15.79,27
,2017-09-13 12:00,13,15.78,15.8,15.75,15.8,21
,2017-09-13 12:30,13,15.78,15.78,15.78,15.78,3
,2017-09-13 13:00,13,15.8,15.8,15.79,15.79,3
,2017-09-13 14:30,13,15.79,15.79,15.79,15.79,1
,2017-09-13 15:00,13,15.79,15.79,15.79,15.79,6
,2017-09-14 08:00,14,15.78,15.78,15.78,15.78,1
,2017-09-14 09:00,14,15.8,15.8,15.8,15.8,2
,2017-09-14 09:30,14,15.78,15.78,15.76,15.76,2
,2017-09-14 10:30,14,15.76,15.76,15.76,15.76,1
,2017-09-14 11:00,14,15.75,15.76,15.7,15.7,30
,2017-09-14 11:30,14,15.69,15.7,15.68,15.68,6
,2017-09-14 12:30,14,15.72,15.72,15.72,15.72,1
,2017-09-14 13:00,14,15.73,15.73,15.73,15.73,4
,2017-09-14 13:30,14,15.74,15.79,15.74,15.79,10
,2017-09-14 15:00,14,15.78,15.78,15.78,15.78,1
,2017-09-15 08:00,15,15.76,15.76,15.72,15.75,15
,2017-09-15 09:00,15,15.75,15.75,15.74,15.74,6
,2017-09-15 09:30,15,15.76,15.77,15.76,15.77,3
,2017-09-15 10:00,15,15.77,15.79,15.76,15.79,18
,2017-09-15 10:30,15,15.79,15.84,15.79,15.84,20
,2017-09-15 11:00,15,15.79,15.79,15.73,15.73,51
,2017-09-15 11:30,15,15.72,15.72,15.65,15.67,36
,2017-09-15 12:00,15,15.65,15.7,15.64,15.7,24
,2017-09-15 13:00,15,15.66,15.67,15.65,15.67,12
,2017-09-15 13:30,15,15.73,15.73,15.73,15.73,2
,2017-09-18 07:30,18,15.67,15.67,15.67,15.67,2
,2017-09-18 08:30,18,15.67,15.67,15.63,15.64,19
,2017-09-18 09:00,18,15.63,15.63,15.6,15.6,7
,2017-09-18 09:30,18,15.63,15.63,15.58,15.58,11
,2017-09-18 10:00,18,15.61,15.61,15.61,15.61,1
,2017-09-18 10:30,18,15.62,15.62,15.6,15.6,6
,2017-09-18 11:00,18,15.62,15.66,15.57,15.62,13
,2017-09-18 11:30,18,15.63,15.63,15.63,15.63,2
,2017-09-18 12:00,18,15.64,15.64,15.64,15.64,1
,2017-09-18 12:30,18,15.65,15.65,15.62,15.62,4
,2017-09-18 13:00,18,15.6,15.6,15.6,15.6,1
,2017-09-18 14:00,18,15.57,15.57,15.57,15.57,2
,2017-09-19 08:00,19,15.6,15.6,15.6,15.6,2
,2017-09-19 09:00,19,15.62,15.62,15.62,15.62,4
,2017-09-19 09:30,19,15.6,15.6,15.6,15.6,3
,2017-09-19 10:00,19,15.62,15.62,15.62,15.62,9
,2017-09-19 10:30,19,15.62,15.65,15.59,15.65,16
,2017-09-19 11:00,19,15.65,15.74,15.65,15.72,41
,2017-09-19 11:30,19,15.72,15.72,15.72,15.72,2
,2017-09-19 12:30,19,15.68,15.68,15.67,15.67,2
,2017-09-19 13:00,19,15.67,15.69,15.66,15.69,15
,2017-09-19 13:30,19,15.69,15.69,15.69,15.69,4
,2017-09-19 14:00,19,15.64,15.64,15.64,15.64,1
,2017-09-19 14:30,19,15.62,15.62,15.62,15.62,4
,2017-09-19 15:30,19,15.61,15.61,15.61,15.61,4
,2017-09-20 05:30,20,15.67,15.68,15.67,15.68,4
,2017-09-20 07:00,20,15.68,15.68,15.68,15.68,3
,2017-09-20 08:30,20,15.68,15.68,15.68,15.68,6
,2017-09-20 09:00,20,15.63,15.63,15.62,15.62,8
,2017-09-20 09:30,20,15.62,15.63,15.61,15.62,32
,2017-09-20 10:00,20,15.64,15.64,15.64,15.64,15
,2017-09-20 10:30,20,15.64,15.65,15.61,15.61,7
,2017-09-20 11:00,20,15.65,15.74,15.65,15.74,14
,2017-09-20 11:30,20,15.76,15.83,15.73,15.76,25
,2017-09-20 12:30,20,15.78,15.78,15.78,15.78,1
,2017-09-20 13:00,20,15.76,15.76,15.76,15.76,1
,2017-09-20 14:30,20,15.78,15.78,15.78,15.78,2
,2017-09-21 06:30,21,15.73,15.73,15.73,15.73,1
,2017-09-21 07:00,21,15.82,15.85,15.82,15.85,7
,2017-09-21 09:00,21,15.81,15.85,15.81,15.85,6
,2017-09-21 09:30,21,15.86,15.86,15.83,15.83,3
,2017-09-21 10:00,21,15.82,15.82,15.82,15.82,1
,2017-09-21 10:30,21,15.8,15.83,15.8,15.83,29
,2017-09-21 11:00,21,15.88,15.92,15.83,15.86,26
,2017-09-21 11:30,21,15.86,15.86,15.83,15.83,90
,2017-09-21 12:00,21,15.85,15.85,15.84,15.85,4
,2017-09-21 12:30,21,15.86,15.88,15.86,15.88,4
,2017-09-21 13:00,21,15.88,15.99,15.88,15.95,22
,2017-09-21 13:30,21,15.95,15.95,15.95,15.95,2
,2017-09-21 14:00,21,15.94,15.94,15.94,15.94,1
,2017-09-21 14:30,21,15.94,15.94,15.94,15.94,19
,2017-09-21 15:00,21,15.95,15.96,15.94,15.94,7
,2017-09-21 23:30,22,15.92,15.92,15.92,15.92,5
,2017-09-22 06:00,22,15.92,15.93,15.92,15.93,3
,2017-09-22 07:00,22,15.93,15.93,15.92,15.92,3
,2017-09-22 07:30,22,15.92,15.93,15.92,15.93,6
,2017-09-22 08:00,22,15.97,15.97,15.93,15.93,3
,2017-09-22 08:30,22,15.97,15.97,15.97,15.97,1
,2017-09-22 09:00,22,15.97,16,15.97,15.97,9
,2017-09-22 10:00,22,15.98,16.05,15.98,16,69
,2017-09-22 10:30,22,15.99,16,15.97,15.97,25
,2017-09-22 11:00,22,16.02,16.15,16,16.09,162
,2017-09-22 11:30,22,16.07,16.07,16.06,16.06,10
,2017-09-22 12:00,22,16.11,16.13,16.08,16.08,26
,2017-09-22 12:30,22,16.11,16.26,16.11,16.22,95
,2017-09-22 13:00,22,16.22,16.25,16.18,16.21,25
,2017-09-22 13:30,22,16.18,16.2,16.18,16.2,3
,2017-09-24 17:00,25,16.23,16.3,16.23,16.3,8
,2017-09-24 18:00,25,16.34,16.34,16.34,16.34,1
,2017-09-24 19:00,25,16.33,16.34,16.33,16.33,6
,2017-09-24 20:00,25,16.36,16.38,16.36,16.38,13
,2017-09-24 21:00,25,16.37,16.38,16.36,16.38,5
,2017-09-25 06:30,25,16.3,16.3,16.3,16.3,1
,2017-09-25 08:30,25,16.29,16.34,16.29,16.32,14
,2017-09-25 09:00,25,16.33,16.37,16.33,16.37,34
,2017-09-25 09:30,25,16.37,16.38,16.35,16.35,29
,2017-09-25 10:00,25,16.38,16.4,16.38,16.4,17
,2017-09-25 10:30,25,16.4,16.45,16.4,16.42,96
,2017-09-25 11:00,25,16.45,16.76,16.45,16.67,215
,2017-09-25 11:30,25,16.68,16.71,16.66,16.66,24
,2017-09-25 12:00,25,16.66,16.71,16.66,16.68,9
,2017-09-25 12:30,25,16.67,16.67,16.64,16.64,3
,2017-09-25 13:30,25,16.62,16.62,16.61,16.62,7
,2017-09-25 14:00,25,16.59,16.59,16.59,16.59,6
,2017-09-25 14:30,25,16.62,16.64,16.6,16.64,9
,2017-09-25 15:00,25,16.63,16.63,16.63,16.63,1
,2017-09-25 15:30,25,16.64,16.67,16.64,16.67,14
,2017-09-25 18:00,26,16.61,16.61,16.61,16.61,5
,2017-09-25 20:30,26,16.69,16.69,16.69,16.69,1
,2017-09-26 03:00,26,16.69,16.69,16.69,16.69,1
,2017-09-26 03:30,26,16.69,16.69,16.69,16.69,1
,2017-09-26 04:00,26,16.72,16.72,16.72,16.72,1
,2017-09-26 05:30,26,16.72,16.72,16.72,16.72,4
,2017-09-26 06:00,26,16.72,16.72,16.72,16.72,12
,2017-09-26 07:00,26,16.69,16.69,16.68,16.68,3
,2017-09-26 07:30,26,16.66,16.66,16.66,16.66,2
,2017-09-26 08:00,26,16.66,16.66,16.63,16.63,4
,2017-09-26 08:30,26,16.59,16.59,16.59,16.59,10
,2017-09-26 09:00,26,16.56,16.69,16.56,16.64,53
,2017-09-26 10:00,26,16.6,16.63,16.58,16.58,13
,2017-09-26 10:30,26,16.56,16.57,16.54,16.56,15
,2017-09-26 11:00,26,16.61,16.66,16.56,16.56,32
,2017-09-26 11:30,26,16.57,16.57,16.54,16.56,127
,2017-09-26 12:30,26,16.58,16.58,16.56,16.56,5
,2017-09-26 13:00,26,16.54,16.56,16.54,16.56,7
,2017-09-26 13:30,26,16.55,16.55,16.55,16.55,1
,2017-09-26 14:30,26,16.59,16.6,16.59,16.6,11
,2017-09-26 15:00,26,16.59,16.6,16.59,16.6,2
,2017-09-26 15:30,26,16.59,16.6,16.59,16.6,3
,2017-09-26 17:00,27,16.59,16.59,16.59,16.59,1
,2017-09-27 05:30,27,16.54,16.54,16.54,16.54,2
,2017-09-27 07:00,27,16.52,16.52,16.47,16.47,4
,2017-09-27 07:30,27,16.44,16.44,16.44,16.44,2
,2017-09-27 08:00,27,16.45,16.45,16.42,16.43,7
,2017-09-27 08:30,27,16.47,16.47,16.45,16.45,4
,2017-09-27 09:00,27,16.46,16.46,16.4,16.4,23
,2017-09-27 09:30,27,16.4,16.47,16.38,16.41,37
,2017-09-27 10:00,27,16.43,16.43,16.41,16.41,6
,2017-09-27 10:30,27,16.42,16.46,16.42,16.46,5
,2017-09-27 11:00,27,16.45,16.63,16.45,16.54,97
,2017-09-27 11:30,27,16.52,16.55,16.41,16.51,30
,2017-09-27 12:00,27,16.48,16.48,16.37,16.37,15
,2017-09-27 12:30,27,16.39,16.4,16.35,16.4,22
,2017-09-27 13:00,27,16.43,16.43,16.4,16.4,8
,2017-09-27 13:30,27,16.41,16.41,16.41,16.41,7
,2017-09-27 15:30,27,16.38,16.39,16.37,16.39,8
,2017-09-28 05:00,28,16.45,16.45,16.45,16.45,1
,2017-09-28 07:30,28,16.4,16.4,16.4,16.4,2
,2017-09-28 08:00,28,16.38,16.38,16.37,16.37,6
,2017-09-28 09:00,28,16.35,16.46,16.34,16.41,15
,2017-09-28 09:30,28,16.38,16.38,16.38,16.38,2
,2017-09-28 10:00,28,16.41,16.41,16.4,16.41,8
,2017-09-28 10:30,28,16.4,16.4,16.4,16.4,8
,2017-09-28 11:00,28,16.4,16.41,16.3,16.32,103
,2017-09-28 11:30,28,16.28,16.32,16.28,16.32,3
,2017-09-28 12:00,28,16.28,16.3,16.25,16.28,27
,2017-09-28 12:30,28,16.28,16.29,16.27,16.29,5
,2017-09-28 13:00,28,16.27,16.28,16.25,16.28,26
,2017-09-28 14:00,28,16.26,16.26,16.26,16.26,1
,2017-09-28 14:30,28,16.26,16.26,16.26,16.26,2
,2017-09-28 15:30,28,16.3,16.3,16.3,16.3,1
,2017-09-28 19:00,29,16.3,16.3,16.3,16.3,1
,2017-09-29 07:00,29,16.31,16.31,16.31,16.31,1
,2017-09-29 07:30,29,16.29,16.29,16.29,16.29,2
,2017-09-29 08:30,29,16.24,16.24,16.23,16.23,10
,2017-09-29 09:00,29,16.21,16.21,16.21,16.21,1
,2017-09-29 10:00,29,16.27,16.35,16.27,16.28,91
,2017-09-29 10:30,29,16.31,16.31,16.31,16.31,2
,2017-09-29 11:00,29,16.31,16.31,16.14,16.21,39
,2017-09-29 11:30,29,16.2,16.23,16.11,16.17,50
,2017-09-29 12:00,29,16.17,16.17,16.15,16.16,3
,2017-09-29 12:30,29,16.16,16.16,16.16,16.16,2
,2017-09-29 13:00,29,16.16,16.16,16.13,16.13,11
,2017-09-29 13:30,29,16.17,16.17,16.17,16.17,10
,2017-10-01 18:00,2,16.2,16.2,16.2,16.2,1
,2017-10-02 08:00,2,16.18,16.18,16.18,16.18,1
,2017-10-02 08:30,2,16.18,16.2,16.08,16.12,65
,2017-10-02 09:00,2,16.13,16.13,16.09,16.09,16
,2017-10-02 09:30,2,16.11,16.11,16.08,16.08,2
,2017-10-02 10:00,2,16.11,16.12,16.11,16.12,7
,2017-10-02 10:30,2,16.11,16.11,16.11,16.11,2
,2017-10-02 11:00,2,16.08,16.18,16.01,16.16,89
,2017-10-02 11:30,2,16.16,16.17,16.15,16.16,7
,2017-10-02 12:00,2,16.17,16.17,16.16,16.16,6
,2017-10-02 12:30,2,16.16,16.18,16.16,16.18,3
,2017-10-02 13:00,2,16.18,16.2,16.18,16.2,14
,2017-10-02 14:00,2,16.2,16.23,16.2,16.23,3
,2017-10-02 17:00,3,16.27,16.27,16.27,16.27,1
,2017-10-03 08:00,3,16.2,16.26,16.2,16.26,3
,2017-10-03 08:30,3,16.27,16.27,16.27,16.27,3
,2017-10-03 09:00,3,16.22,16.23,16.22,16.23,5
,2017-10-03 09:30,3,16.23,16.23,16.21,16.21,12
,2017-10-03 10:00,3,16.24,16.24,16.24,16.24,2
,2017-10-03 10:30,3,16.22,16.22,16.2,16.2,3
,2017-10-03 11:00,3,16.18,16.32,16.15,16.26,81
,2017-10-03 11:30,3,16.27,16.28,16.26,16.26,6
,2017-10-03 12:00,3,16.27,16.28,16.27,16.28,13
,2017-10-03 12:30,3,16.28,16.28,16.28,16.28,2
,2017-10-03 13:30,3,16.29,16.29,16.29,16.29,1
,2017-10-03 14:30,3,16.27,16.27,16.27,16.27,4
,2017-10-03 15:00,3,16.28,16.28,16.28,16.28,2
,2017-10-03 15:30,3,16.28,16.28,16.28,16.28,2
,2017-10-03 17:00,4,16.3,16.32,16.3,16.32,3
,2017-10-04 08:00,4,16.26,16.27,16.26,16.27,2
,2017-10-04 08:30,4,16.28,16.28,16.25,16.25,4
,2017-10-04 09:00,4,16.24,16.25,16.22,16.23,9
,2017-10-04 09:30,4,16.22,16.24,16.22,16.24,5
,2017-10-04 10:00,4,16.24,16.24,16.22,16.22,5
,2017-10-04 10:30,4,16.25,16.26,16.25,16.25,4
,2017-10-04 11:00,4,16.27,16.55,16.27,16.49,127
,2017-10-04 11:30,4,16.47,16.49,16.44,16.46,29
,2017-10-04 12:00,4,16.46,16.47,16.44,16.44,7
,2017-10-04 12:30,4,16.45,16.48,16.44,16.47,23
,2017-10-04 13:00,4,16.48,16.49,16.47,16.47,10
,2017-10-04 14:00,4,16.47,16.47,16.47,16.47,1
,2017-10-04 15:00,4,16.46,16.46,16.46,16.46,2
,2017-10-04 17:00,5,16.54,16.54,16.54,16.54,1
,2017-10-05 07:00,5,16.44,16.44,16.44,16.44,1
,2017-10-05 07:30,5,16.45,16.49,16.45,16.49,2
,2017-10-05 08:30,5,16.46,16.46,16.46,16.46,2
,2017-10-05 09:00,5,16.5,16.54,16.5,16.54,16
,2017-10-05 09:30,5,16.54,16.57,16.5,16.5,19
,2017-10-05 10:00,5,16.53,16.53,16.48,16.51,16
,2017-10-05 10:30,5,16.52,16.53,16.5,16.5,10
,2017-10-05 11:00,5,16.52,16.6,16.48,16.5,73
,2017-10-05 11:30,5,16.53,16.53,16.5,16.53,4
,2017-10-05 12:00,5,16.51,16.53,16.51,16.53,2
,2017-10-05 12:30,5,16.53,16.53,16.48,16.5,14
,2017-10-05 13:00,5,16.5,16.5,16.48,16.48,4
,2017-10-05 14:00,5,16.49,16.49,16.49,16.49,4
,2017-10-05 14:30,5,16.5,16.51,16.5,16.51,6
,2017-10-05 15:00,5,16.51,16.51,16.48,16.48,11
,2017-10-05 15:30,5,16.5,16.52,16.5,16.52,5
,2017-10-05 19:30,6,16.56,16.56,16.56,16.56,1
,2017-10-05 20:30,6,16.51,16.51,16.51,16.51,1
,2017-10-06 00:00,6,16.52,16.52,16.52,16.52,1
,2017-10-06 03:00,6,16.51,16.51,16.51,16.51,1
,2017-10-06 07:30,6,16.6,16.6,16.6,16.6,1
,2017-10-06 08:00,6,16.53,16.53,16.52,16.52,2
,2017-10-06 08:30,6,16.57,16.59,16.56,16.56,47
,2017-10-06 09:00,6,16.58,16.6,16.52,16.52,88
,2017-10-06 09:30,6,16.53,16.53,16.48,16.52,13
,2017-10-06 10:00,6,16.5,16.52,16.48,16.48,12
,2017-10-06 10:30,6,16.48,16.48,16.48,16.48,7
,2017-10-06 11:00,6,16.51,16.57,16.5,16.57,93
,2017-10-06 13:00,6,16.54,16.54,16.53,16.53,3
,2017-10-09 07:00,9,16.59,16.59,16.59,16.59,10
,2017-10-09 08:00,9,16.57,16.57,16.57,16.57,2
,2017-10-09 08:30,9,16.58,16.59,16.58,16.58,61
,2017-10-09 09:00,9,16.6,16.61,16.58,16.61,25
,2017-10-09 09:30,9,16.6,16.61,16.6,16.61,16
,2017-10-09 10:00,9,16.59,16.59,16.58,16.59,10
,2017-10-09 10:30,9,16.6,16.61,16.59,16.59,8
,2017-10-09 11:00,9,16.59,16.59,16.34,16.35,113
,2017-10-09 11:30,9,16.4,16.45,16.4,16.45,27
,2017-10-09 12:00,9,16.43,16.43,16.43,16.43,2
,2017-10-09 12:30,9,16.43,16.43,16.43,16.43,2
,2017-10-09 13:00,9,16.41,16.41,16.34,16.34,48
,2017-10-09 13:30,9,16.33,16.33,16.28,16.28,54
,2017-10-09 14:00,9,16.31,16.31,16.24,16.28,14
,2017-10-09 14:30,9,16.29,16.29,16.29,16.29,1
,2017-10-09 15:30,9,16.28,16.28,16.28,16.28,1
,2017-10-09 17:00,10,16.2,16.3,16.2,16.3,2
,2017-10-09 18:30,10,16.23,16.23,16.23,16.23,1
,2017-10-09 19:00,10,16.3,16.3,16.3,16.3,1
,2017-10-09 20:00,10,16.3,16.3,16.3,16.3,1
,2017-10-09 23:00,10,16.25,16.25,16.25,16.25,1
,2017-10-10 00:30,10,16.23,16.23,16.23,16.23,2
,2017-10-10 08:00,10,16.19,16.19,16.18,16.18,9
,2017-10-10 08:30,10,16.2,16.27,16.2,16.25,43
,2017-10-10 09:00,10,16.25,16.25,16.22,16.23,21
,2017-10-10 09:30,10,16.24,16.27,16.24,16.27,9
,2017-10-10 10:00,10,16.27,16.29,16.18,16.18,81
,2017-10-10 10:30,10,16.24,16.24,16.2,16.2,5
,2017-10-10 11:00,10,16.21,16.25,16.17,16.25,72
,2017-10-10 11:30,10,16.22,16.22,16.18,16.19,34
,2017-10-10 12:00,10,16.2,16.2,16.2,16.2,22
,2017-10-10 12:30,10,16.22,16.24,16.22,16.24,8
,2017-10-10 15:00,10,16.21,16.22,16.21,16.21,6
,2017-10-10 15:30,10,16.22,16.22,16.22,16.22,1
,2017-10-11 06:00,11,16.18,16.18,16.18,16.18,1
,2017-10-11 07:30,11,16.18,16.18,16.18,16.18,1
,2017-10-11 08:00,11,16.24,16.24,16.24,16.24,1
,2017-10-11 08:30,11,16.24,16.25,16.2,16.2,47
,2017-10-11 09:00,11,16.22,16.22,16.19,16.19,25
,2017-10-11 09:30,11,16.19,16.22,16.18,16.22,25
,2017-10-11 10:00,11,16.23,16.25,16.21,16.24,17
,2017-10-11 10:30,11,16.26,16.27,16.25,16.25,47
,2017-10-11 11:00,11,16.27,16.3,16.25,16.28,81
,2017-10-11 11:30,11,16.26,16.26,16.2,16.23,14
,2017-10-11 12:00,11,16.21,16.21,16.16,16.18,17
,2017-10-11 12:30,11,16.15,16.18,16.15,16.15,25
,2017-10-11 13:00,11,16.16,16.17,16.16,16.17,2
,2017-10-11 13:30,11,16.17,16.17,16.16,16.16,4
,2017-10-11 14:30,11,16.14,16.14,16.11,16.11,21
,2017-10-11 15:30,11,16.12,16.12,16.12,16.12,2
,2017-10-12 07:00,12,16.13,16.13,16.13,16.13,1
,2017-10-12 07:30,12,16.13,16.13,16.13,16.13,1
,2017-10-12 08:30,12,16.15,16.2,16.15,16.2,55
,2017-10-12 09:00,12,16.18,16.21,16.18,16.2,16
,2017-10-12 09:30,12,16.2,16.27,16.2,16.26,55
,2017-10-12 10:00,12,16.23,16.23,16.23,16.23,1
,2017-10-12 10:30,12,16.22,16.22,16.19,16.21,30
,2017-10-12 11:00,12,16.21,16.21,16.05,16.14,72
,2017-10-12 11:30,12,16.12,16.12,16.1,16.11,11
,2017-10-12 12:00,12,16.1,16.1,16.1,16.1,9
,2017-10-12 12:30,12,16.08,16.08,16.08,16.08,1
,2017-10-12 13:00,12,16.1,16.13,16.1,16.13,8
,2017-10-12 13:30,12,16.14,16.16,16.14,16.15,10
,2017-10-12 14:00,12,16.11,16.11,16.11,16.11,2
,2017-10-12 14:30,12,16.13,16.13,16.13,16.13,10
,2017-10-12 15:00,12,16.11,16.11,16.1,16.11,9
,2017-10-12 15:30,12,16.09,16.09,16.09,16.09,2
,2017-10-13 07:30,13,16.13,16.13,16.13,16.13,1
,2017-10-13 08:00,13,16.13,16.13,16.1,16.1,18
,2017-10-13 08:30,13,16.12,16.13,16.1,16.11,54
,2017-10-13 09:00,13,16.11,16.11,16.11,16.11,1
,2017-10-13 09:30,13,16.1,16.1,16.1,16.1,1
,2017-10-13 10:00,13,16.12,16.12,16.12,16.12,12
,2017-10-13 10:30,13,16.14,16.14,16.14,16.14,10
,2017-10-13 11:00,13,16.14,16.14,16.09,16.14,41
,2017-10-13 11:30,13,16.12,16.12,16.11,16.11,6
,2017-10-13 12:30,13,16.11,16.11,16.11,16.11,6
,2017-10-13 13:00,13,16.11,16.15,16.11,16.15,8
,2017-10-16 05:00,16,16.13,16.13,16.13,16.13,1
,2017-10-16 06:00,16,16.12,16.12,16.11,16.11,6
,2017-10-16 07:00,16,16.11,16.13,16.11,16.13,7
,2017-10-16 08:00,16,16.09,16.09,16.09,16.09,1
,2017-10-16 08:30,16,16.09,16.1,16.08,16.1,22
,2017-10-16 09:00,16,16.09,16.13,16.09,16.13,16
,2017-10-16 09:30,16,16.13,16.13,16.11,16.11,18
,2017-10-16 10:00,16,16.11,16.11,16.1,16.1,4
,2017-10-16 10:30,16,16.1,16.1,16.09,16.09,24
,2017-10-16 11:00,16,16.12,16.2,16.1,16.15,95
,2017-10-16 11:30,16,16.14,16.14,16.13,16.14,13
,2017-10-16 13:00,16,16.13,16.15,16.11,16.11,11
,2017-10-16 14:30,16,16.15,16.15,16.15,16.15,3
,2017-10-16 17:00,17,16.17,16.2,16.17,16.2,3
,2017-10-16 20:30,17,16.13,16.14,16.13,16.14,2
,2017-10-17 07:00,17,16.14,16.14,16.14,16.14,3
,2017-10-17 07:30,17,16.17,16.17,16.17,16.17,1
,2017-10-17 08:30,17,16.16,16.16,16.15,16.15,6
,2017-10-17 09:00,17,16.14,16.18,16.14,16.18,42
,2017-10-17 09:30,17,16.18,16.21,16.18,16.21,54
,2017-10-17 10:00,17,16.22,16.25,16.21,16.25,30
,2017-10-17 10:30,17,16.24,16.24,16.2,16.21,31
,2017-10-17 11:00,17,16.22,16.27,16.22,16.24,26
,2017-10-17 11:30,17,16.26,16.29,16.26,16.29,6
,2017-10-17 12:00,17,16.31,16.32,16.31,16.32,4
,2017-10-17 12:30,17,16.32,16.34,16.3,16.3,5
,2017-10-17 13:00,17,16.3,16.33,16.3,16.33,10
,2017-10-17 14:00,17,16.32,16.35,16.32,16.34,21
,2017-10-17 14:30,17,16.3,16.3,16.3,16.3,2
,2017-10-17 15:00,17,16.31,16.37,16.31,16.37,6
,2017-10-17 15:30,17,16.36,16.37,16.36,16.37,15
,2017-10-17 17:00,18,16.44,16.44,16.44,16.44,1
,2017-10-17 23:00,18,16.41,16.41,16.41,16.41,3
,2017-10-18 03:30,18,16.37,16.37,16.37,16.37,2
,2017-10-18 07:00,18,16.34,16.34,16.33,16.33,4
,2017-10-18 07:30,18,16.39,16.39,16.37,16.37,3
,2017-10-18 08:00,18,16.43,16.43,16.43,16.43,3
,2017-10-18 08:30,18,16.43,16.43,16.42,16.42,9
,2017-10-18 09:00,18,16.42,16.42,16.42,16.42,4
,2017-10-18 09:30,18,16.42,16.42,16.39,16.4,16
,2017-10-18 10:00,18,16.41,16.41,16.41,16.41,2
,2017-10-18 10:30,18,16.42,16.42,16.4,16.4,19
,2017-10-18 11:00,18,16.42,16.42,16.35,16.39,77
,2017-10-18 11:30,18,16.38,16.38,16.34,16.34,16
,2017-10-18 12:00,18,16.33,16.33,16.25,16.29,24
,2017-10-18 12:30,18,16.34,16.34,16.34,16.34,3
,2017-10-18 13:30,18,16.35,16.35,16.23,16.23,20
,2017-10-18 14:00,18,16.23,16.26,16.23,16.26,7
,2017-10-18 14:30,18,16.27,16.29,16.24,16.24,33
,2017-10-18 15:00,18,16.24,16.26,16.23,16.23,15
,2017-10-18 17:00,19,16.2,16.2,16.2,16.2,1
,2017-10-18 19:00,19,16.21,16.27,16.2,16.2,4
,2017-10-19 06:30,19,16.2,16.2,16.2,16.2,5
,2017-10-19 07:30,19,16.23,16.24,16.23,16.24,5
,2017-10-19 08:30,19,16.22,16.22,16.22,16.22,2
,2017-10-19 09:00,19,16.2,16.23,16.2,16.23,5
,2017-10-19 09:30,19,16.25,16.25,16.25,16.25,24
,2017-10-19 10:00,19,16.25,16.25,16.25,16.25,4
,2017-10-19 10:30,19,16.25,16.27,16.25,16.25,3
,2017-10-19 11:00,19,16.27,16.31,16.15,16.15,76
,2017-10-19 11:30,19,16.15,16.15,16.12,16.12,3
,2017-10-19 12:00,19,16.14,16.14,16.06,16.06,44
,2017-10-19 12:30,19,16.09,16.14,16.07,16.07,23
,2017-10-19 13:00,19,16.12,16.12,16.07,16.09,16
,2017-10-19 13:30,19,16.08,16.08,16.08,16.08,3
,2017-10-19 14:30,19,16.09,16.09,16.09,16.09,3
,2017-10-19 15:00,19,16.09,16.09,16.09,16.09,1
,2017-10-19 17:00,20,16.04,16.04,16.04,16.04,2
,2017-10-19 17:30,20,16.08,16.08,16.08,16.08,1
,2017-10-19 18:30,20,16.09,16.09,16.09,16.09,3
,2017-10-20 07:00,20,16.05,16.06,16.05,16.05,3
,2017-10-20 07:30,20,16.05,16.05,15.95,15.95,10
,2017-10-20 08:00,20,16.01,16.01,16.01,16.01,2
,2017-10-20 08:30,20,16,16,15.99,15.99,12
,2017-10-20 09:00,20,15.99,15.99,15.9,15.91,97
,2017-10-20 09:30,20,15.94,15.98,15.94,15.94,32
,2017-10-20 10:00,20,15.95,15.98,15.95,15.95,11
,2017-10-20 10:30,20,15.97,16,15.97,16,29
,2017-10-20 11:00,20,16,16.02,15.82,15.85,169
,2017-10-20 11:30,20,15.83,15.88,15.82,15.85,25
,2017-10-20 12:00,20,15.86,15.86,15.78,15.78,52
,2017-10-20 12:30,20,15.79,15.8,15.73,15.77,61
,2017-10-20 13:00,20,15.75,15.75,15.69,15.69,38
,2017-10-20 13:30,20,15.72,15.72,15.72,15.72,5
,2017-10-22 21:30,23,15.85,15.85,15.85,15.85,1
,2017-10-22 22:30,23,15.87,15.87,15.87,15.87,1
,2017-10-23 08:00,23,15.81,15.81,15.8,15.8,4
,2017-10-23 08:30,23,15.82,15.83,15.79,15.79,21
,2017-10-23 09:00,23,15.79,15.8,15.75,15.75,32
,2017-10-23 09:30,23,15.77,15.78,15.74,15.74,30
,2017-10-23 10:00,23,15.76,15.77,15.74,15.76,11
,2017-10-23 10:30,23,15.74,15.79,15.74,15.78,13
,2017-10-23 11:00,23,15.75,15.99,15.74,15.99,123
,2017-10-23 11:30,23,15.97,15.97,15.97,15.97,4
,2017-10-23 12:00,23,15.99,15.99,15.97,15.97,2
,2017-10-23 12:30,23,15.99,16,15.94,15.96,30
,2017-10-23 13:00,23,15.97,15.98,15.93,15.94,15
,2017-10-23 13:30,23,15.94,15.94,15.94,15.94,5
,2017-10-23 15:30,23,15.93,15.93,15.9,15.91,9
,2017-10-23 19:00,24,15.91,15.98,15.91,15.98,6
,2017-10-24 00:30,24,15.96,15.96,15.96,15.96,1
,2017-10-24 03:30,24,15.9,15.9,15.9,15.9,1
,2017-10-24 08:30,24,15.94,15.95,15.94,15.95,2
,2017-10-24 09:00,24,15.94,15.94,15.94,15.94,5
,2017-10-24 09:30,24,15.94,15.94,15.93,15.93,8
,2017-10-24 10:30,24,15.92,15.92,15.89,15.91,32
,2017-10-24 11:00,24,15.91,16.03,15.91,15.96,111
,2017-10-24 11:30,24,15.99,16.02,15.99,16.02,11
,2017-10-24 12:30,24,15.99,16.01,15.98,15.99,5
,2017-10-24 13:00,24,15.98,15.98,15.95,15.95,5
,2017-10-24 13:30,24,15.95,15.97,15.94,15.97,4
,2017-10-24 14:00,24,15.98,15.98,15.98,15.98,2
,2017-10-24 14:30,24,16,16,16,16,1
,2017-10-24 17:00,25,16.03,16.03,16.03,16.03,1
,2017-10-25 05:30,25,16.02,16.02,15.98,15.98,2
,2017-10-25 06:30,25,16.04,16.05,16.04,16.05,2
,2017-10-25 08:30,25,16.02,16.03,16.01,16.03,10
,2017-10-25 09:00,25,16.01,16.03,16.01,16.03,3
,2017-10-25 09:30,25,16.03,16.03,16.02,16.02,7
,2017-10-25 10:00,25,16.01,16.1,16.01,16.08,61
,2017-10-25 10:30,25,16.1,16.1,16.07,16.07,3
,2017-10-25 11:00,25,16.09,16.17,16.09,16.15,38
,2017-10-25 11:30,25,16.12,16.12,16.1,16.12,34
,2017-10-25 12:00,25,16.14,16.14,16.14,16.14,1
,2017-10-25 12:30,25,16.12,16.12,16.12,16.12,1
,2017-10-25 13:00,25,16.12,16.13,16.1,16.1,9
,2017-10-25 13:30,25,16.14,16.2,16.14,16.2,20
,2017-10-25 14:00,25,16.2,16.23,16.17,16.17,26
,2017-10-25 14:30,25,16.17,16.18,16.17,16.18,9
,2017-10-25 15:00,25,16.19,16.21,16.19,16.21,6
,2017-10-25 17:00,26,16.21,16.22,16.21,16.22,4
,2017-10-25 22:30,26,16.22,16.22,16.22,16.22,1
,2017-10-26 06:30,26,16.2,16.2,16.2,16.2,1
,2017-10-26 07:00,26,16.16,16.22,16.16,16.22,2
,2017-10-26 08:00,26,16.22,16.23,16.22,16.23,10
,2017-10-26 08:30,26,16.2,16.25,16.19,16.25,47
,2017-10-26 09:00,26,16.24,16.25,16.24,16.25,12
,2017-10-26 09:30,26,16.25,16.33,16.25,16.32,68
,2017-10-26 10:00,26,16.3,16.31,16.22,16.22,36
,2017-10-26 10:30,26,16.24,16.26,16.22,16.25,20
,2017-10-26 11:00,26,16.29,16.29,16.21,16.24,39
,2017-10-26 11:30,26,16.26,16.26,16.2,16.21,10
,2017-10-26 12:00,26,16.23,16.23,16.23,16.23,2
,2017-10-26 12:30,26,16.26,16.29,16.26,16.29,5
,2017-10-26 13:00,26,16.29,16.3,16.29,16.3,18
,2017-10-26 14:30,26,16.28,16.28,16.28,16.28,2
,2017-10-26 15:00,26,16.28,16.32,16.28,16.32,5
,2017-10-26 17:30,27,16.34,16.34,16.34,16.34,1
,2017-10-27 07:00,27,16.29,16.29,16.29,16.29,7
,2017-10-27 09:00,27,16.27,16.29,16.24,16.24,14
,2017-10-27 09:30,27,16.27,16.27,16.27,16.27,3
,2017-10-27 10:00,27,16.3,16.3,16.29,16.3,5
,2017-10-27 10:30,27,16.29,16.35,16.29,16.33,43
,2017-10-27 11:00,27,16.33,16.43,16.29,16.42,78
,2017-10-27 11:30,27,16.4,16.41,16.39,16.41,5
,2017-10-27 12:00,27,16.39,16.39,16.38,16.38,3
,2017-10-27 12:30,27,16.4,16.42,16.4,16.42,16
,2017-10-27 13:00,27,16.42,16.42,16.39,16.39,14
,2017-10-27 13:30,27,16.39,16.39,16.39,16.39,2
,2017-10-29 17:00,30,16.31,16.31,16.31,16.31,1
,2017-10-30 08:30,30,16.4,16.5,16.4,16.46,31
,2017-10-30 09:00,30,16.48,16.49,16.46,16.46,47
,2017-10-30 09:30,30,16.46,16.47,16.45,16.45,17
,2017-10-30 10:00,30,16.47,16.53,16.47,16.52,37
,2017-10-30 10:30,30,16.5,16.55,16.5,16.53,23
,2017-10-30 11:00,30,16.49,16.55,16.46,16.54,82
,2017-10-30 11:30,30,16.51,16.53,16.5,16.52,8
,2017-10-30 12:00,30,16.51,16.54,16.51,16.52,9
,2017-10-30 12:30,30,16.5,16.5,16.5,16.5,5
,2017-10-30 13:00,30,16.52,16.55,16.52,16.53,12
,2017-10-30 15:30,30,16.51,16.51,16.51,16.51,3
,2017-10-31 06:30,31,16.52,16.52,16.52,16.52,1
,2017-10-31 07:30,31,16.54,16.54,16.54,16.54,1
,2017-10-31 08:30,31,16.5,16.55,16.49,16.55,12
,2017-10-31 09:00,31,16.55,16.57,16.55,16.55,29
,2017-10-31 09:30,31,16.54,16.54,16.53,16.53,8
,2017-10-31 10:00,31,16.54,16.54,16.53,16.53,2
,2017-10-31 10:30,31,16.52,16.54,16.52,16.52,10
,2017-10-31 11:00,31,16.52,16.7,16.51,16.65,240
,2017-10-31 11:30,31,16.66,16.66,16.62,16.65,68
,2017-10-31 12:00,31,16.64,16.65,16.63,16.64,15
,2017-10-31 12:30,31,16.62,16.62,16.58,16.58,7
,2017-10-31 13:00,31,16.57,16.61,16.57,16.57,23
,2017-10-31 14:00,31,16.57,16.57,16.57,16.57,2
,2017-10-31 14:30,31,16.6,16.6,16.6,16.6,5
,2017-10-31 15:00,31,16.62,16.62,16.62,16.62,1
,2017-10-31 15:30,31,16.6,16.64,16.6,16.62,16
,2017-10-31 19:00,1,16.65,16.65,16.65,16.65,2
,2017-10-31 21:00,1,16.65,16.66,16.65,16.66,16
,2017-10-31 21:30,1,16.66,16.66,16.66,16.66,1
,2017-10-31 23:00,1,16.65,16.65,16.65,16.65,11
,2017-11-01 07:30,1,16.63,16.65,16.63,16.65,3
,2017-11-01 08:00,1,16.64,16.64,16.64,16.64,1
,2017-11-01 08:30,1,16.63,16.63,16.6,16.62,47
,2017-11-01 09:00,1,16.62,16.62,16.6,16.62,21
,2017-11-01 09:30,1,16.62,16.62,16.61,16.61,9
,2017-11-01 10:00,1,16.6,16.6,16.58,16.59,25
,2017-11-01 10:30,1,16.58,16.61,16.58,16.61,7
,2017-11-01 11:00,1,16.6,16.66,16.6,16.65,46
,2017-11-01 11:30,1,16.62,16.63,16.61,16.62,6
,2017-11-01 12:00,1,16.61,16.64,16.61,16.64,3
,2017-11-01 12:30,1,16.64,16.65,16.64,16.65,7
,2017-11-01 13:00,1,16.63,16.63,16.62,16.62,6
,2017-11-01 13:30,1,16.59,16.59,16.59,16.59,5
,2017-11-01 15:00,1,16.61,16.61,16.61,16.61,3
,2017-11-01 15:30,1,16.62,16.62,16.62,16.62,3
,2017-11-02 06:30,2,16.65,16.65,16.65,16.65,2
,2017-11-02 07:30,2,16.6,16.6,16.6,16.6,1
,2017-11-02 08:00,2,16.62,16.63,16.62,16.63,12
,2017-11-02 08:30,2,16.64,16.65,16.64,16.65,28
,2017-11-02 09:00,2,16.66,16.7,16.66,16.7,16
,2017-11-02 09:30,2,16.7,16.74,16.7,16.72,35
,2017-11-02 10:00,2,16.71,16.71,16.7,16.7,5
,2017-11-02 10:30,2,16.71,16.73,16.7,16.72,26
,2017-11-02 11:00,2,16.73,16.73,16.46,16.55,169
,2017-11-02 11:30,2,16.55,16.57,16.55,16.57,6
,2017-11-02 12:30,2,16.56,16.56,16.56,16.56,1
,2017-11-02 13:00,2,16.54,16.56,16.54,16.56,2
,2017-11-02 13:30,2,16.55,16.55,16.55,16.55,1
,2017-11-02 15:30,2,16.56,16.56,16.56,16.56,11
,2017-11-02 19:00,3,16.56,16.56,16.56,16.56,1
,2017-11-03 05:30,3,16.56,16.56,16.56,16.56,1
,2017-11-03 08:30,3,16.55,16.55,16.55,16.55,1
,2017-11-03 09:00,3,16.54,16.54,16.54,16.54,2
,2017-11-03 09:30,3,16.55,16.55,16.53,16.53,5
,2017-11-03 10:30,3,16.55,16.55,16.55,16.55,2
,2017-11-03 11:00,3,16.57,16.59,16.53,16.59,34
,2017-11-03 11:30,3,16.55,16.56,16.53,16.53,4
,2017-11-03 12:00,3,16.53,16.53,16.53,16.53,7
,2017-11-03 12:30,3,16.53,16.55,16.53,16.55,9
,2017-11-03 13:00,3,16.57,16.6,16.54,16.56,13
,2017-11-05 17:00,6,16.54,16.54,16.54,16.54,1
,2017-11-05 22:00,6,16.62,16.62,16.62,16.62,1
,2017-11-06 08:30,6,16.62,16.63,16.62,16.63,7
,2017-11-06 09:00,6,16.62,16.62,16.6,16.62,10
,2017-11-06 09:30,6,16.61,16.61,16.6,16.6,4
,2017-11-06 10:00,6,16.61,16.61,16.61,16.61,2
,2017-11-06 10:30,6,16.6,16.62,16.57,16.57,39
,2017-11-06 11:00,6,16.57,16.6,16.56,16.6,43
,2017-11-06 12:00,6,16.56,16.56,16.56,16.56,1
,2017-11-06 13:30,6,16.59,16.59,16.59,16.59,2
,2017-11-06 14:30,6,16.57,16.57,16.55,16.55,4
,2017-11-06 15:00,6,16.56,16.56,16.56,16.56,3
,2017-11-06 15:30,6,16.55,16.55,16.55,16.55,15
,2017-11-06 17:00,7,16.54,16.54,16.52,16.52,6
,2017-11-07 03:30,7,16.58,16.58,16.58,16.58,1
,2017-11-07 06:30,7,16.58,16.58,16.58,16.58,2
,2017-11-07 07:30,7,16.59,16.59,16.59,16.59,5
,2017-11-07 08:30,7,16.59,16.59,16.56,16.56,8
,2017-11-07 09:00,7,16.56,16.56,16.56,16.56,2
,2017-11-07 09:30,7,16.58,16.58,16.56,16.56,7
,2017-11-07 10:00,7,16.56,16.56,16.55,16.55,13
,2017-11-07 10:30,7,16.56,16.56,16.53,16.55,35
,2017-11-07 11:00,7,16.54,16.54,16.44,16.45,97
,2017-11-07 11:30,7,16.46,16.47,16.45,16.45,8
,2017-11-07 12:00,7,16.48,16.49,16.47,16.47,12
,2017-11-07 12:30,7,16.47,16.49,16.47,16.49,2
,2017-11-07 13:00,7,16.48,16.49,16.47,16.47,11
,2017-11-07 15:00,7,16.49,16.49,16.49,16.49,3
,2017-11-07 15:30,7,16.49,16.51,16.49,16.51,6
,2017-11-07 20:30,8,16.46,16.46,16.46,16.46,1
,2017-11-08 08:00,8,16.51,16.62,16.51,16.51,22
,2017-11-08 08:30,8,16.53,16.53,16.47,16.48,11
,2017-11-08 09:00,8,16.48,16.5,16.47,16.5,8
,2017-11-08 09:30,8,16.5,16.5,16.48,16.48,6
,2017-11-08 10:00,8,16.51,16.51,16.47,16.48,6
,2017-11-08 10:30,8,16.5,16.51,16.5,16.51,5
,2017-11-08 11:00,8,16.47,16.51,16.46,16.49,42
,2017-11-08 11:30,8,16.48,16.49,16.48,16.48,10
,2017-11-08 12:30,8,16.49,16.49,16.49,16.49,1
,2017-11-08 13:00,8,16.48,16.51,16.48,16.51,8
,2017-11-08 13:30,8,16.54,16.62,16.54,16.62,27
,2017-11-08 14:00,8,16.6,16.6,16.6,16.6,1
,2017-11-08 15:00,8,16.61,16.63,16.61,16.63,2
,2017-11-09 06:00,9,16.6,16.6,16.6,16.6,1
,2017-11-09 07:00,9,16.59,16.59,16.59,16.59,1
,2017-11-09 07:30,9,16.59,16.59,16.59,16.59,3
,2017-11-09 08:00,9,16.58,16.58,16.57,16.57,9
,2017-11-09 08:30,9,16.57,16.57,16.57,16.57,8
,2017-11-09 09:00,9,16.58,16.58,16.57,16.57,3
,2017-11-09 09:30,9,16.57,16.59,16.57,16.58,4
,2017-11-09 10:00,9,16.58,16.62,16.58,16.62,8
,2017-11-09 10:30,9,16.63,16.66,16.61,16.65,50
,2017-11-09 11:00,9,16.66,16.85,16.66,16.76,189
,2017-11-09 11:30,9,16.74,16.83,16.74,16.79,53
,2017-11-09 12:00,9,16.78,16.78,16.74,16.74,40
,2017-11-09 13:00,9,16.73,16.75,16.73,16.75,5
,2017-11-09 13:30,9,16.75,16.76,16.75,16.76,9
,2017-11-09 14:00,9,16.74,16.74,16.73,16.73,3
,2017-11-09 14:30,9,16.76,16.76,16.76,16.76,3
,2017-11-09 15:00,9,16.75,16.77,16.75,16.77,11
,2017-11-09 22:30,10,16.77,16.77,16.76,16.77,13
,2017-11-09 23:00,10,16.77,16.77,16.77,16.77,1
,2017-11-09 23:30,10,16.79,16.79,16.79,16.79,4
,2017-11-10 05:30,10,16.78,16.79,16.78,16.79,5
,2017-11-10 06:30,10,16.78,16.8,16.78,16.8,5
,2017-11-10 07:00,10,16.8,16.8,16.8,16.8,4
,2017-11-10 08:30,10,16.77,16.8,16.77,16.8,33
,2017-11-10 09:00,10,16.81,16.81,16.8,16.81,12
,2017-11-10 09:30,10,16.8,16.8,16.77,16.77,6
,2017-11-10 10:00,10,16.77,16.79,16.76,16.79,31
,2017-11-10 10:30,10,16.79,16.79,16.78,16.78,3
,2017-11-10 11:00,10,16.72,16.72,16.72,16.72,2
,2017-11-10 11:30,10,16.78,16.79,16.75,16.79,14
,2017-11-10 12:00,10,16.76,16.79,16.75,16.75,4
,2017-11-10 13:00,10,16.79,16.8,16.77,16.77,6
,2017-11-12 18:00,13,16.8,16.8,16.8,16.8,4
,2017-11-13 06:00,13,16.8,16.8,16.8,16.8,5
,2017-11-13 06:30,13,16.81,16.81,16.81,16.81,1
,2017-11-13 07:00,13,16.82,16.82,16.82,16.82,1
,2017-11-13 07:30,13,16.82,16.82,16.82,16.82,1
,2017-11-13 08:00,13,16.8,16.8,16.8,16.8,3
,2017-11-13 08:30,13,16.77,16.77,16.77,16.77,1
,2017-11-13 09:00,13,16.8,16.82,16.8,16.81,22
,2017-11-13 09:30,13,16.82,16.82,16.79,16.79,8
,2017-11-13 10:00,13,16.81,16.81,16.81,16.81,1
,2017-11-13 10:30,13,16.81,16.81,16.81,16.81,17
,2017-11-13 11:00,13,16.8,16.8,16.76,16.79,34
,2017-11-13 11:30,13,16.79,16.79,16.79,16.79,8
,2017-11-13 12:30,13,16.8,16.8,16.8,16.8,7
,2017-11-13 13:00,13,16.81,16.81,16.8,16.8,2
,2017-11-13 14:00,13,16.82,16.82,16.82,16.82,1
,2017-11-13 14:30,13,16.82,16.82,16.81,16.81,4
,2017-11-13 17:30,14,16.83,16.83,16.83,16.83,1
,2017-11-13 23:30,14,16.83,16.83,16.83,16.83,1
,2017-11-14 08:00,14,16.82,16.82,16.82,16.82,3
,2017-11-14 08:30,14,16.82,16.83,16.82,16.83,9
,2017-11-14 09:00,14,16.83,16.83,16.81,16.81,7
,2017-11-14 09:30,14,16.81,16.82,16.81,16.82,8
,2017-11-14 10:00,14,16.82,16.82,16.81,16.81,4
,2017-11-14 10:30,14,16.82,16.82,16.81,16.81,2
,2017-11-14 11:00,14,16.8,16.83,16.79,16.82,23
,2017-11-14 11:30,14,16.83,16.84,16.81,16.81,42
,2017-11-14 13:00,14,16.82,16.82,16.82,16.82,2
,2017-11-14 15:30,14,16.84,16.84,16.84,16.84,1
,2017-11-15 08:30,15,16.84,16.84,16.84,16.84,2
,2017-11-15 09:00,15,16.82,16.82,16.81,16.81,2
,2017-11-15 10:00,15,16.82,16.82,16.81,16.82,10
,2017-11-15 10:30,15,16.84,16.85,16.84,16.85,8
,2017-11-15 11:00,15,16.85,16.85,16.83,16.84,26
,2017-11-15 11:30,15,16.85,16.85,16.84,16.84,9
,2017-11-15 12:00,15,16.85,16.85,16.85,16.85,28
,2017-11-15 12:30,15,16.85,16.85,16.85,16.85,6
,2017-11-15 13:00,15,16.84,16.84,16.84,16.84,1
,2017-11-15 13:30,15,16.83,16.85,16.82,16.85,46
,2017-11-15 14:00,15,16.84,16.84,16.84,16.84,1
,2017-11-15 14:30,15,16.85,16.85,16.85,16.85,1
,2017-11-15 18:30,16,16.85,16.85,16.85,16.85,2
,2017-11-16 04:00,16,16.82,16.82,16.82,16.82,5
,2017-11-16 07:00,16,16.83,16.83,16.83,16.83,2
,2017-11-16 09:00,16,16.84,16.84,16.83,16.83,7
,2017-11-16 11:00,16,16.82,16.82,16.8,16.82,54
,2017-11-16 11:30,16,16.82,16.82,16.81,16.81,8
,2017-11-16 12:00,16,16.81,16.81,16.8,16.8,4
,2017-11-16 13:00,16,16.8,16.8,16.8,16.8,3
,2017-11-16 13:30,16,16.8,16.8,16.8,16.8,1
,2017-11-16 17:00,17,16.79,16.79,16.79,16.79,1
,2017-11-17 07:00,17,16.81,16.81,16.8,16.8,6
,2017-11-17 08:00,17,16.79,16.79,16.78,16.78,40
,2017-11-17 08:30,17,16.78,16.78,16.78,16.78,16
,2017-11-17 09:00,17,16.79,16.79,16.78,16.78,31
,2017-11-17 11:00,17,16.78,16.79,16.78,16.79,18
,2017-11-17 11:30,17,16.78,16.79,16.78,16.79,36
,2017-11-17 12:00,17,16.78,16.78,16.78,16.78,1
,2017-11-17 12:30,17,16.79,16.79,16.79,16.79,5
,2017-11-17 13:00,17,16.78,16.79,16.78,16.79,3
,2017-11-19 18:00,20,16.79,16.79,16.79,16.79,2
,2017-11-19 19:00,20,16.78,16.78,16.78,16.78,1
,2017-11-19 20:00,20,16.8,16.8,16.8,16.8,1
,2017-11-20 06:30,20,16.79,16.79,16.79,16.79,1
,2017-11-20 08:30,20,16.8,16.81,16.8,16.81,12
,2017-11-20 09:00,20,16.81,16.81,16.8,16.81,6
,2017-11-20 09:30,20,16.81,16.81,16.81,16.81,25
,2017-11-20 10:00,20,16.81,16.82,16.81,16.81,61
,2017-11-20 10:30,20,16.82,16.82,16.82,16.82,5
,2017-11-20 11:00,20,16.82,16.82,16.82,16.82,3
,2017-11-20 13:00,20,16.82,16.83,16.82,16.83,27
,2017-11-20 14:00,20,16.82,16.82,16.82,16.82,2
,2017-11-21 04:30,21,16.83,16.83,16.83,16.83,4
,2017-11-21 06:30,21,16.81,16.83,16.81,16.83,6
,2017-11-21 08:00,21,16.82,16.82,16.82,16.82,1
,2017-11-21 09:00,21,16.81,16.82,16.81,16.82,2
,2017-11-21 10:00,21,16.81,16.81,16.8,16.8,5
,2017-11-21 11:00,21,16.82,16.82,16.82,16.82,2
,2017-11-21 12:30,21,16.81,16.82,16.81,16.82,2
,2017-11-22 07:30,22,16.8,16.8,16.8,16.8,1
,2017-11-22 08:00,22,16.79,16.79,16.78,16.78,13
,2017-11-22 08:30,22,16.79,16.8,16.79,16.8,12
,2017-11-22 09:00,22,16.81,16.81,16.81,16.81,10
,2017-11-22 09:30,22,16.82,16.82,16.82,16.82,4
,2017-11-22 11:30,22,16.8,16.82,16.8,16.82,2
,2017-11-22 13:00,22,16.8,16.8,16.8,16.8,1
,2017-11-22 13:30,22,16.8,16.8,16.8,16.8,2
,2017-11-22 14:00,22,16.82,16.84,16.8,16.8,52
,2017-11-27 08:00,27,16.81,16.81,16.81,16.81,1
,2017-11-27 09:00,27,16.79,16.8,16.79,16.79,20
,2017-11-27 09:30,27,16.8,16.8,16.8,16.8,1
,2017-11-27 10:00,27,16.8,16.81,16.79,16.81,8
,2017-11-27 10:30,27,16.81,16.81,16.79,16.79,7
,2017-11-27 11:00,27,16.79,16.8,16.79,16.8,3
,2017-11-27 11:30,27,16.79,16.79,16.79,16.79,7
,2017-11-27 12:00,27,16.8,16.8,16.8,16.8,1
,2017-11-27 12:30,27,16.8,16.8,16.8,16.8,2
,2017-11-27 13:00,27,16.79,16.8,16.79,16.8,4
,2017-11-27 14:00,27,16.79,16.79,16.79,16.79,1
,2017-11-28 03:30,28,16.79,16.79,16.79,16.79,1
,2017-11-28 07:00,28,16.8,16.8,16.8,16.8,1
,2017-11-28 07:30,28,16.8,16.8,16.8,16.8,25
,2017-11-28 08:30,28,16.81,16.81,16.81,16.81,8
,2017-11-28 09:30,28,16.8,16.8,16.8,16.8,4
,2017-11-28 11:30,28,16.8,16.81,16.8,16.81,9