,2015-01-16 09:30,16,16.61,16.61,16.61,16.61,2
,2015-01-23 08:30,23,16.61,16.61,16.61,16.61,6
,2015-01-30 11:30,30,16.61,16.61,16.61,16.61,2
,2015-02-06 09:00,6,16.62,16.62,16.61,16.61,2
,2015-03-18 10:30,18,16.75,16.75,16.75,16.75,1
,2015-03-18 11:00,18,16.75,16.75,16.75,16.75,2
,2015-03-20 12:30,20,16.75,16.75,16.75,16.75,1
,2015-03-25 10:00,25,16.75,16.75,16.75,16.75,3
,2015-05-05 11:00,5,16.96,16.96,16.96,16.96,2
,2015-05-06 08:30,6,16.97,16.97,16.97,16.97,2
,2015-05-14 17:30,15,16.97,16.97,16.96,16.96,2
,2015-06-03 12:30,3,16.96,16.96,16.96,16.96,10
,2015-06-04 08:30,4,16.96,16.96,16.96,16.96,6
,2015-06-04 09:00,4,16.96,16.96,16.96,16.96,6
,2015-06-04 12:30,4,16.99,16.99,16.99,16.99,1
,2015-06-16 09:30,16,17,17,17,17,1
,2015-06-16 10:00,16,17,17,17,17,3
,2015-06-16 10:30,16,17,17,17,17,1
,2015-06-19 11:30,19,17.02,17.02,17.01,17.01,4
,2015-06-19 12:30,19,17.03,17.03,17.03,17.03,2
,2015-06-24 09:00,24,17,17,17,17,2
,2015-06-24 10:00,24,17,17,17,17,2
,2015-06-24 11:00,24,17.01,17.01,17.01,17.01,1
,2015-06-24 12:00,24,17.07,17.07,17.07,17.07,2
,2015-07-01 15:30,1,17.02,17.02,17.02,17.02,1
,2015-07-06 13:00,6,17.07,17.07,17.07,17.07,5
,2015-07-08 11:00,8,16.99,16.99,16.99,16.99,1
,2015-07-09 13:00,9,17.02,17.02,17.02,17.02,5
,2015-07-09 14:00,9,17.02,17.02,17.02,17.02,6
,2015-07-10 09:00,10,17,17,17,17,1
,2015-07-10 10:30,10,17.02,17.02,17.02,17.02,1
,2015-07-10 11:30,10,16.95,16.95,16.95,16.95,1
,2015-07-13 09:00,13,16.93,16.93,16.93,16.93,3
,2015-07-14 08:30,14,16.93,16.93,16.93,16.93,1
,2015-07-15 10:30,15,16.86,16.9,16.86,16.87,5
,2015-07-15 11:00,15,16.85,16.85,16.85,16.85,2
,2015-07-15 13:30,15,16.85,16.85,16.84,16.84,5
,2015-07-15 14:00,15,16.8,16.8,16.8,16.8,2
,2015-07-16 09:00,16,16.8,16.82,16.8,16.82,5
,2015-07-16 13:00,16,16.85,16.85,16.85,16.85,1
,2015-07-16 15:00,16,16.84,16.84,16.84,16.84,1
,2015-07-21 10:00,21,16.95,16.95,16.95,16.95,2
,2015-07-21 11:30,21,16.95,16.95,16.95,16.95,2
,2015-07-21 12:30,21,16.98,16.98,16.98,16.98,4
,2015-07-23 14:30,23,16.95,16.95,16.95,16.95,1
,2015-07-27 10:00,27,16.98,16.98,16.98,16.98,1
,2015-07-28 10:30,28,16.95,16.95,16.95,16.95,1
,2015-07-29 09:30,29,16.95,16.95,16.95,16.95,6
,2015-07-29 11:00,29,16.95,16.95,16.95,16.95,4
,2015-07-29 11:30,29,16.91,16.91,16.91,16.91,6
,2015-08-03 06:30,3,16.77,16.77,16.77,16.77,1
,2015-08-03 11:00,3,16.8,16.8,16.8,16.8,2
,2015-08-04 12:30,4,16.77,16.77,16.77,16.77,1
,2015-08-04 14:30,4,16.73,16.73,16.73,16.73,1
,2015-08-11 09:00,11,16.7,16.7,16.7,16.7,1
,2015-08-12 11:30,12,16.66,16.66,16.66,16.66,3
,2015-08-12 13:00,12,16.66,16.66,16.66,16.66,3
,2015-08-12 13:30,12,16.64,16.64,16.63,16.63,5
,2015-08-12 14:00,12,16.53,16.53,16.53,16.53,1
,2015-08-13 14:00,13,16.6,16.6,16.6,16.6,1
,2015-08-14 11:30,14,16.54,16.54,16.54,16.54,2
,2015-08-14 12:00,14,16.52,16.52,16.52,16.52,4
,2015-08-18 08:30,18,16.57,16.57,16.57,16.57,4
,2015-08-18 10:00,18,16.57,16.57,16.57,16.57,1
,2015-08-18 12:00,18,16.57,16.57,16.57,16.57,2
,2015-08-19 10:30,19,16.64,16.64,16.64,16.64,5
,2015-08-24 08:00,24,16.46,16.46,16.46,16.46,2
,2015-08-24 09:30,24,16.2,16.2,16.2,16.2,5
,2015-08-24 12:00,24,16.25,16.25,16.25,16.25,2
,2015-08-25 10:30,25,16.37,16.37,16.33,16.33,7
,2015-08-25 11:00,25,16.33,16.35,16.33,16.35,10
,2015-08-26 10:30,26,16.25,16.25,16.25,16.25,1
,2015-08-26 11:00,26,16.3,16.38,16.3,16.38,11
,2015-09-02 13:00,2,16.35,16.35,16.35,16.35,2
,2015-09-04 13:00,4,16.3,16.3,16.3,16.3,1
,2015-09-08 08:00,8,16.29,16.29,16.29,16.29,2
,2015-09-14 09:00,14,16.31,16.31,16.31,16.31,4
,2015-09-14 09:30,14,16.29,16.3,16.29,16.3,4
,2015-09-15 11:00,15,16.24,16.24,16.24,16.24,1
,2015-09-15 11:30,15,16.24,16.24,16.24,16.24,1
,2015-09-16 10:30,16,16.28,16.28,16.28,16.28,4
,2015-09-16 11:30,16,16.22,16.22,16.22,16.22,2
,2015-09-17 10:00,17,16.22,16.22,16.22,16.22,3
,2015-09-18 09:30,18,16.25,16.25,16.25,16.25,1
,2015-09-18 10:00,18,16.25,16.25,16.25,16.25,5
,2015-09-18 12:00,18,16.22,16.22,16.22,16.22,5
,2015-09-21 13:00,21,16.24,16.28,16.24,16.28,2
,2015-09-21 13:30,21,16.28,16.28,16.28,16.28,1
,2015-09-22 08:30,22,16.28,16.28,16.28,16.28,3
,2015-09-22 12:00,22,16.28,16.28,16.28,16.28,2
,2015-09-23 10:00,23,16.28,16.28,16.28,16.28,5
,2015-09-25 13:30,25,16.32,16.32,16.32,16.32,1
,2015-09-28 09:00,28,16.32,16.32,16.32,16.32,4
,2015-09-28 11:00,28,16.32,16.35,16.28,16.28,7
,2015-09-28 13:00,28,16.33,16.35,16.33,16.34,7
,2015-09-29 11:30,29,16.38,16.38,16.38,16.38,5
,2015-09-29 13:30,29,16.34,16.34,16.31,16.31,2
,2015-09-30 09:00,30,16.36,16.36,16.36,16.36,1
,2015-09-30 10:00,30,16.36,16.36,16.36,16.36,1
,2015-09-30 10:30,30,16.36,16.38,16.36,16.38,5
,2015-09-30 11:00,30,16.38,16.38,16.38,16.38,4
,2015-09-30 11:30,30,16.38,16.38,16.38,16.38,4
,2015-09-30 12:00,30,16.38,16.4,16.38,16.4,6
,2015-09-30 12:30,30,16.4,16.4,16.4,16.4,5
,2015-10-01 09:30,1,16.4,16.4,16.4,16.4,1
,2015-10-01 10:30,1,16.4,16.4,16.4,16.4,2
,2015-10-02 11:30,2,16.41,16.41,16.41,16.41,1
,2015-10-02 12:00,2,16.41,16.41,16.41,16.41,2
,2015-10-05 14:00,5,16.38,16.38,16.38,16.38,1
,2015-10-05 14:30,5,16.38,16.38,16.37,16.37,3
,2015-10-06 06:30,6,16.41,16.41,16.41,16.41,4
,2015-10-06 12:30,6,16.44,16.44,16.44,16.44,1
,2015-10-07 08:00,7,16.41,16.41,16.41,16.41,4
,2015-10-07 12:30,7,16.43,16.43,16.43,16.43,1
,2015-10-07 13:00,7,16.46,16.46,16.46,16.46,9
,2015-10-07 15:00,7,16.5,16.5,16.5,16.5,13
,2015-10-08 11:30,8,16.6,16.6,16.6,16.6,1
,2015-10-09 08:30,9,16.65,16.65,16.65,16.65,3
,2015-10-09 09:00,9,16.65,16.65,16.65,16.65,3
,2015-10-09 10:30,9,16.63,16.63,16.63,16.63,1
,2015-10-15 11:00,15,16.63,16.63,16.63,16.63,1
,2015-10-15 11:30,15,16.63,16.63,16.63,16.63,1
,2015-10-15 12:30,15,16.63,16.63,16.63,16.63,1
,2015-10-16 07:00,16,16.61,16.61,16.6,16.6,20
,2015-10-16 09:30,16,16.6,16.6,16.6,16.6,1
,2015-10-16 13:30,16,16.54,16.54,16.54,16.54,2
,2015-10-19 14:00,19,16.65,16.65,16.65,16.65,5
,2015-10-20 08:00,20,16.65,16.65,16.65,16.65,1
,2015-10-20 12:00,20,16.65,16.65,16.65,16.65,5
,2015-10-20 14:30,20,16.7,16.7,16.7,16.7,1
,2015-10-20 15:00,20,16.75,16.75,16.75,16.75,5
,2015-10-23 10:30,23,16.65,16.65,16.65,16.65,1
,2015-10-26 09:00,26,16.7,16.7,16.7,16.7,3
,2015-10-26 10:00,26,16.7,16.75,16.7,16.75,3
,2015-10-27 11:30,27,16.75,16.76,16.75,16.76,8
,2015-10-27 15:00,27,16.75,16.75,16.75,16.75,1
,2015-10-28 10:30,28,16.8,16.8,16.8,16.8,1
,2015-10-29 08:30,29,16.78,16.78,16.78,16.78,1
,2015-10-29 09:00,29,16.81,16.81,16.81,16.81,3
,2015-10-30 09:30,30,16.75,16.75,16.75,16.75,1
,2015-11-02 09:00,2,16.8,16.8,16.8,16.8,2
,2015-11-02 12:30,2,16.8,16.8,16.8,16.8,5
,2015-11-03 10:30,3,16.8,16.8,16.8,16.8,3
,2015-11-03 13:30,3,16.8,16.8,16.8,16.8,2
,2015-11-03 14:00,3,16.8,16.8,16.8,16.8,1
,2015-11-04 10:00,4,16.83,16.83,16.83,16.83,3
,2015-11-04 11:30,4,16.83,16.83,16.83,16.83,3
,2015-11-05 08:00,5,16.83,16.83,16.83,16.83,1
,2015-11-05 10:00,5,16.83,16.83,16.83,16.83,2
,2015-11-05 11:00,5,16.79,16.79,16.79,16.79,1
,2015-11-06 08:30,6,16.79,16.79,16.79,16.79,1
,2015-11-06 10:30,6,16.79,16.79,16.79,16.79,2
,2015-11-06 11:00,6,16.76,16.76,16.76,16.76,2
,2015-11-09 07:30,9,16.74,16.74,16.74,16.74,3
,2015-11-09 13:30,9,16.7,16.7,16.7,16.7,1
,2015-11-09 17:00,10,16.68,16.68,16.68,16.68,3
,2015-11-10 09:30,10,16.7,16.7,16.7,16.7,3
,2015-11-10 10:00,10,16.68,16.68,16.68,16.68,3
,2015-11-10 12:00,10,16.66,16.67,16.66,16.67,11
,2015-11-10 14:30,10,16.66,16.66,16.66,16.66,5
,2015-11-10 17:00,11,16.66,16.66,16.66,16.66,5
,2015-11-11 10:00,11,16.67,16.67,16.67,16.67,1
,2015-11-11 12:00,11,16.67,16.67,16.67,16.67,1
,2015-11-11 13:30,11,16.67,16.67,16.65,16.65,2
,2015-11-11 14:30,11,16.66,16.66,16.66,16.66,1
,2015-11-11 15:30,11,16.65,16.66,16.65,16.66,2
,2015-11-12 10:00,12,16.68,16.68,16.67,16.67,3
,2015-11-12 10:30,12,16.67,16.67,16.67,16.67,2
,2015-11-12 11:00,12,16.67,16.67,16.67,16.67,3
,2015-11-12 11:30,12,16.65,16.65,16.65,16.65,9
,2015-11-12 15:30,12,16.68,16.68,16.68,16.68,2
,2015-11-13 09:30,13,16.66,16.66,16.66,16.66,4
,2015-11-13 10:00,13,16.65,16.65,16.65,16.65,2
,2015-11-13 11:00,13,16.63,16.63,16.63,16.63,1
,2015-11-13 12:30,13,16.58,16.58,16.58,16.58,3
,2015-11-13 13:30,13,16.65,16.67,16.65,16.67,3
,2015-11-16 09:00,16,16.6,16.6,16.59,16.59,2
,2015-11-16 10:00,16,16.58,16.59,16.58,16.59,4
,2015-11-16 12:30,16,16.55,16.55,16.55,16.55,3
,2015-11-16 14:30,16,16.55,16.55,16.55,16.55,5
,2015-11-16 19:30,17,16.55,16.55,16.55,16.55,2
,2015-11-17 06:30,17,16.55,16.55,16.55,16.55,3
,2015-11-17 08:00,17,16.55,16.55,16.55,16.55,2
,2015-11-17 08:30,17,16.55,16.55,16.55,16.55,2
,2015-11-17 09:00,17,16.55,16.55,16.55,16.55,2
,2015-11-17 10:00,17,16.5,16.5,16.5,16.5,5
,2015-11-17 10:30,17,16.51,16.51,16.42,16.42,18
,2015-11-17 11:00,17,16.5,16.5,16.5,16.5,1
,2015-11-17 11:30,17,16.45,16.45,16.45,16.45,1
,2015-11-17 15:30,17,16.41,16.41,16.41,16.41,6
,2015-11-17 17:00,18,16.42,16.42,16.42,16.42,1
,2015-11-18 09:00,18,16.42,16.42,16.42,16.42,1
,2015-11-18 09:30,18,16.42,16.42,16.41,16.41,5
,2015-11-18 10:00,18,16.41,16.41,16.41,16.41,5
,2015-11-18 10:30,18,16.41,16.41,16.41,16.41,1
,2015-11-18 11:30,18,16.42,16.42,16.42,16.42,1
,2015-11-18 12:30,18,16.39,16.39,16.39,16.39,1
,2015-11-19 07:30,19,16.4,16.4,16.4,16.4,2
,2015-11-19 09:30,19,16.39,16.41,16.39,16.41,3
,2015-11-20 06:30,20,16.38,16.38,16.38,16.38,2
,2015-11-20 10:00,20,16.34,16.34,16.34,16.34,4
,2015-11-23 09:30,23,16.36,16.38,16.36,16.38,3
,2015-11-23 10:30,23,16.36,16.36,16.34,16.34,3
,2015-11-23 11:30,23,16.34,16.34,16.34,16.34,6
,2015-11-23 12:00,23,16.34,16.34,16.31,16.31,7
,2015-11-23 12:30,23,16.29,16.29,16.29,16.29,4
,2015-11-24 09:30,24,16.26,16.26,16.24,16.24,27
,2015-11-24 10:00,24,16.3,16.3,16.27,16.27,8
,2015-11-24 10:30,24,16.26,16.27,16.26,16.27,6
,2015-11-24 11:00,24,16.3,16.3,16.3,16.3,2
,2015-11-24 11:30,24,16.3,16.3,16.3,16.3,2
,2015-11-25 10:00,25,16.26,16.26,16.26,16.26,1
,2015-11-25 10:30,25,16.23,16.23,16.23,16.23,1
,2015-11-25 13:00,25,16.22,16.22,16.22,16.22,1
,2015-11-30 11:30,30,16.3,16.3,16.3,16.3,5
,2015-12-02 06:00,2,16.4,16.4,16.4,16.4,3
,2015-12-02 08:00,2,16.4,16.4,16.4,16.4,1
,2015-12-02 08:30,2,16.34,16.34,16.34,16.34,1
,2015-12-02 10:30,2,16.34,16.34,16.34,16.34,2
,2015-12-03 09:00,3,16.37,16.37,16.37,16.37,1
,2015-12-03 10:00,3,16.37,16.37,16.37,16.37,3
,2015-12-04 08:00,4,16.39,16.39,16.39,16.39,1
,2015-12-04 09:00,4,16.39,16.39,16.39,16.39,1
,2015-12-07 13:00,7,16.39,16.39,16.39,16.39,3
,2015-12-07 13:30,7,16.4,16.4,16.4,16.4,2
,2015-12-08 08:00,8,16.45,16.45,16.45,16.45,1
,2015-12-08 09:00,8,16.4,16.4,16.4,16.4,2
,2015-12-08 10:30,8,16.4,16.4,16.4,16.4,2
,2015-12-08 11:30,8,16.38,16.38,16.38,16.38,3
,2015-12-08 12:00,8,16.37,16.37,16.37,16.37,2
,2015-12-08 14:00,8,16.42,16.42,16.42,16.42,2
,2015-12-08 14:30,8,16.42,16.42,16.42,16.42,1
,2015-12-08 17:00,9,16.37,16.37,16.36,16.36,3
,2015-12-09 05:30,9,16.37,16.37,16.37,16.37,1
,2015-12-09 06:30,9,16.37,16.37,16.37,16.37,4
,2015-12-09 09:30,9,16.37,16.37,16.37,16.37,1
,2015-12-09 10:00,9,16.4,16.42,16.4,16.42,3
,2015-12-09 11:00,9,16.42,16.42,16.42,16.42,1
,2015-12-09 11:30,9,16.43,16.43,16.43,16.43,1
,2015-12-09 12:00,9,16.42,16.42,16.42,16.42,1
,2015-12-10 11:00,10,16.42,16.42,16.42,16.42,3
,2015-12-10 12:30,10,16.43,16.43,16.43,16.43,2
,2015-12-10 14:30,10,16.43,16.45,16.43,16.45,7
,2015-12-11 10:00,11,16.43,16.44,16.43,16.44,7
,2015-12-11 10:30,11,16.43,16.43,16.39,16.39,11
,2015-12-14 08:30,14,16.27,16.28,16.27,16.28,2
,2015-12-14 10:00,14,16.28,16.28,16.28,16.28,5
,2015-12-14 11:00,14,16.24,16.25,16.24,16.25,7
,2015-12-14 12:00,14,16.24,16.24,16.24,16.24,1
,2015-12-14 12:30,14,16.24,16.24,16.24,16.24,1
,2015-12-15 08:00,15,16.25,16.25,16.25,16.25,2
,2015-12-15 11:30,15,16.26,16.26,16.26,16.26,1
,2015-12-15 12:30,15,16.26,16.26,16.26,16.26,1
,2015-12-16 08:00,16,16.26,16.26,16.26,16.26,2
,2015-12-16 11:30,16,16.18,16.18,16.18,16.18,2
,2015-12-16 15:00,16,16.21,16.21,16.21,16.21,1
,2015-12-17 08:30,17,16.23,16.23,16.23,16.23,2
,2015-12-17 09:00,17,16.23,16.23,16.23,16.23,1
,2015-12-17 09:30,17,16.27,16.3,16.27,16.3,4
,2015-12-17 10:00,17,16.29,16.29,16.29,16.29,5
,2015-12-17 11:30,17,16.29,16.29,16.28,16.28,2
,2015-12-17 13:30,17,16.34,16.34,16.34,16.34,2
,2015-12-17 15:30,17,16.23,16.23,16.23,16.23,1
,2015-12-18 09:30,18,16.21,16.21,16.21,16.21,1
,2015-12-18 10:30,18,16.25,16.25,16.25,16.25,7
,2015-12-20 17:00,21,16.24,16.24,16.24,16.24,3
,2015-12-21 08:30,21,16.25,16.25,16.25,16.25,2
,2015-12-21 11:30,21,16.23,16.23,16.23,16.23,1
,2015-12-21 12:00,21,16.24,16.24,16.23,16.24,4
,2015-12-21 14:00,21,16.2,16.2,16.2,16.2,2
,2015-12-22 08:30,22,16.17,16.17,16.16,16.17,11
,2015-12-22 09:30,22,16.13,16.13,16.13,16.13,2
,2015-12-22 11:30,22,15.92,15.92,15.92,15.92,1
,2015-12-22 12:00,22,15.89,15.89,15.89,15.89,1
,2015-12-22 12:30,22,15.87,15.87,15.87,15.87,3
,2015-12-22 13:00,22,15.87,15.93,15.87,15.93,11
,2015-12-22 13:30,22,15.9,15.9,15.9,15.9,3
,2015-12-22 14:00,22,15.91,15.91,15.91,15.91,1
,2015-12-22 14:30,22,15.9,15.9,15.9,15.9,1
,2015-12-23 08:30,23,15.9,15.9,15.9,15.9,10
,2015-12-23 09:00,23,15.93,15.95,15.87,15.87,7
,2015-12-23 10:00,23,15.88,15.88,15.88,15.88,1
,2015-12-23 10:30,23,15.88,15.88,15.88,15.88,2
,2015-12-23 11:00,23,15.86,15.86,15.83,15.86,36
,2015-12-23 11:30,23,15.85,15.85,15.85,15.85,4
,2015-12-23 12:00,23,15.97,15.97,15.97,15.97,10
,2015-12-23 12:30,23,15.93,15.93,15.93,15.93,1
,2015-12-23 14:30,23,16,16,16,16,1
,2015-12-23 15:00,23,16,16,16,16,4
,2015-12-23 15:30,23,16,16,16,16,16
,2015-12-28 10:00,28,16.13,16.13,16.13,16.13,6
,2015-12-28 11:00,28,16.03,16.03,16.03,16.03,1
,2015-12-28 12:00,28,16.15,16.15,16.15,16.15,1
,2015-12-28 17:00,29,16.07,16.08,16.07,16.08,41
,2015-12-29 09:30,29,16.25,16.25,16.25,16.25,6
,2015-12-29 10:30,29,16.34,16.36,16.34,16.36,20
,2015-12-29 11:00,29,16.34,16.34,16.3,16.3,14
,2015-12-29 11:30,29,16.3,16.3,16.3,16.3,8
,2015-12-29 13:00,29,16.3,16.3,16.3,16.3,1
,2015-12-29 13:30,29,16.23,16.23,16.23,16.23,1
,2015-12-30 10:30,30,16.36,16.36,16.36,16.36,9
,2015-12-30 11:00,30,16.41,16.41,16.41,16.41,5
,2015-12-30 12:00,30,16.36,16.36,16.35,16.35,5
,2015-12-31 11:00,31,16.28,16.28,16.28,16.28,1
,2016-01-04 10:00,4,16.3,16.3,16.29,16.29,3
,2016-01-05 07:30,5,16.29,16.29,16.29,16.29,3
,2016-01-05 09:00,5,16.24,16.24,16.17,16.17,4
,2016-01-05 10:30,5,16.16,16.16,16.13,16.13,4
,2016-01-05 11:00,5,16.13,16.13,16.09,16.09,20
,2016-01-05 11:30,5,16.02,16.06,16.02,16.06,3
,2016-01-05 12:00,5,16,16,16,16,4
,2016-01-05 12:30,5,16,16,15.92,15.92,4
,2016-01-05 13:00,5,15.95,15.95,15.95,15.95,3
,2016-01-05 14:30,5,15.99,15.99,15.99,15.99,1
,2016-01-06 08:00,6,15.95,15.95,15.95,15.95,3
,2016-01-06 09:00,6,15.94,15.95,15.94,15.95,6
,2016-01-06 09:30,6,15.92,15.92,15.92,15.92,2
,2016-01-06 10:00,6,15.93,15.93,15.93,15.93,1
,2016-01-06 11:00,6,15.92,15.92,15.92,15.92,5
,2016-01-06 11:30,6,15.92,15.92,15.92,15.92,3
,2016-01-06 12:00,6,15.92,15.92,15.92,15.92,3
,2016-01-07 08:00,7,15.92,15.92,15.92,15.92,3
,2016-01-07 08:30,7,15.89,15.89,15.89,15.89,2
,2016-01-07 12:30,7,15.87,15.87,15.87,15.87,2
,2016-01-08 07:30,8,15.87,15.87,15.87,15.87,3
,2016-01-08 11:30,8,15.86,15.86,15.86,15.86,2
,2016-01-11 08:30,11,15.86,15.86,15.86,15.86,4
,2016-01-12 07:30,12,15.86,15.86,15.86,15.86,4
,2016-01-12 15:30,12,15.91,15.91,15.91,15.91,2
,2016-01-13 12:00,13,15.92,15.92,15.92,15.92,2
,2016-01-13 13:00,13,15.91,15.91,15.91,15.91,1
,2016-01-13 14:30,13,15.91,15.91,15.91,15.91,2
,2016-01-14 08:30,14,15.95,15.95,15.95,15.95,1
,2016-01-14 09:00,14,15.95,15.95,15.95,15.95,3
,2016-01-14 11:00,14,15.93,15.93,15.93,15.93,1
,2016-01-14 14:00,14,15.97,15.97,15.97,15.97,1
,2016-01-15 10:00,15,15.94,15.94,15.94,15.94,1
,2016-01-15 10:30,15,16,16,16,16,4
,2016-01-15 12:30,15,16.05,16.05,16.05,16.05,2
,2016-01-19 09:00,19,15.95,15.95,15.95,15.95,1
,2016-01-19 10:30,19,15.92,15.92,15.92,15.92,1
,2016-01-19 14:00,19,16,16,16,16,1
,2016-01-20 10:00,20,15.92,15.92,15.92,15.92,5
,2016-01-20 12:30,20,15.9,15.9,15.9,15.9,2
,2016-01-21 10:30,21,15.9,15.9,15.89,15.89,13
,2016-01-21 12:00,21,15.91,15.91,15.91,15.91,1
,2016-01-22 09:00,22,15.91,15.91,15.87,15.87,13
,2016-01-25 07:30,25,15.92,15.92,15.92,15.92,3
,2016-01-25 08:00,25,15.9,15.9,15.9,15.9,1
,2016-01-25 09:30,25,15.85,15.85,15.85,15.85,2
,2016-01-25 13:00,25,15.87,15.87,15.87,15.87,1
,2016-01-25 13:30,25,15.84,15.84,15.84,15.84,2
,2016-01-26 09:00,26,15.87,15.87,15.87,15.87,2
,2016-01-26 12:30,26,15.83,15.83,15.83,15.83,2
,2016-01-26 15:30,26,15.82,15.82,15.82,15.82,2
,2016-01-26 17:00,27,15.83,15.83,15.83,15.83,5
,2016-01-27 07:30,27,15.82,15.83,15.82,15.82,3
,2016-01-27 09:30,27,15.79,15.79,15.79,15.79,5
,2016-01-27 11:00,27,15.79,15.79,15.79,15.79,3
,2016-01-27 12:30,27,15.82,15.82,15.82,15.82,15
,2016-01-28 09:30,28,15.82,15.82,15.82,15.82,1
,2016-01-28 10:30,28,15.78,15.78,15.78,15.78,2
,2016-01-28 11:30,28,15.82,15.82,15.82,15.82,3
,2016-01-29 08:30,29,15.82,15.82,15.8,15.8,5
,2016-01-29 11:00,29,15.8,15.8,15.8,15.8,1
,2016-02-01 12:00,1,15.88,15.88,15.88,15.88,5
,2016-02-02 09:00,2,15.88,15.93,15.88,15.9,6
,2016-02-02 09:30,2,15.85,15.9,15.85,15.9,3
,2016-02-02 11:00,2,15.9,15.9,15.9,15.9,2
,2016-02-03 10:00,3,15.85,15.85,15.83,15.83,7
,2016-02-03 10:30,3,15.83,15.83,15.83,15.83,5
,2016-02-03 11:30,3,15.83,15.83,15.83,15.83,7
,2016-02-03 13:00,3,15.85,15.85,15.85,15.85,4
,2016-02-03 13:30,3,15.83,15.83,15.83,15.83,1
,2016-02-04 08:30,4,15.85,15.85,15.85,15.85,1
,2016-02-04 09:30,4,15.84,15.84,15.84,15.84,1
,2016-02-04 11:00,4,15.85,15.85,15.85,15.85,5
,2016-02-08 11:30,8,15.84,15.84,15.84,15.84,1
,2016-02-09 06:00,9,15.83,15.83,15.83,15.83,1
,2016-02-09 08:00,9,15.83,15.83,15.81,15.81,7
,2016-02-09 08:30,9,15.81,15.81,15.79,15.79,4
,2016-02-09 09:00,9,15.79,15.79,15.78,15.78,4
,2016-02-09 10:30,9,15.78,15.78,15.78,15.78,1
,2016-02-09 13:00,9,15.78,15.78,15.78,15.78,1
,2016-02-09 13:30,9,15.77,15.77,15.77,15.77,2
,2016-02-09 14:30,9,15.75,15.75,15.75,15.75,6
,2016-02-10 10:30,10,15.79,15.79,15.79,15.79,2
,2016-02-10 11:00,10,15.77,15.77,15.77,15.77,3
,2016-02-11 09:30,11,15.79,15.79,15.79,15.79,1
,2016-02-11 10:00,11,15.82,15.82,15.82,15.82,1
,2016-02-11 10:30,11,15.81,15.81,15.81,15.81,1
,2016-02-11 12:00,11,15.81,15.81,15.81,15.81,1
,2016-02-11 14:00,11,15.8,15.8,15.8,15.8,4
,2016-02-11 14:30,11,15.8,15.8,15.8,15.8,1
,2016-02-11 15:00,11,15.8,15.8,15.8,15.8,1
,2016-02-12 11:30,12,15.84,15.84,15.84,15.84,1
,2016-02-12 12:00,12,15.84,15.84,15.84,15.84,1
,2016-02-12 13:00,12,15.81,15.81,15.81,15.81,1
,2016-02-12 13:30,12,15.8,15.8,15.8,15.8,1
,2016-02-16 09:00,16,15.8,15.8,15.8,15.8,1
,2016-02-16 11:00,16,15.8,15.8,15.79,15.8,6
,2016-02-16 11:30,16,15.8,15.8,15.8,15.8,3
,2016-02-16 12:30,16,15.79,15.8,15.79,15.79,20
,2016-02-16 13:00,16,15.74,15.74,15.74,15.74,7
,2016-02-16 13:30,16,15.77,15.77,15.77,15.77,2
,2016-02-16 15:00,16,15.77,15.77,15.77,15.77,5
,2016-02-17 08:30,17,15.77,15.77,15.77,15.77,2
,2016-02-17 09:30,17,15.74,15.74,15.74,15.74,2
,2016-02-17 12:00,17,15.77,15.77,15.74,15.74,3
,2016-02-17 13:00,17,15.74,15.74,15.74,15.74,5
,2016-02-18 08:00,18,15.77,15.77,15.77,15.77,1
,2016-02-18 10:30,18,15.8,15.8,15.8,15.8,2
,2016-02-18 12:30,18,15.77,15.78,15.77,15.78,3
,2016-02-18 13:00,18,15.77,15.77,15.77,15.77,1
,2016-02-19 10:00,19,15.8,15.8,15.8,15.8,5
,2016-02-19 10:30,19,15.83,15.83,15.83,15.83,2
,2016-02-19 11:00,19,15.85,15.85,15.85,15.85,3
,2016-02-19 12:00,19,15.81,15.81,15.81,15.81,1
,2016-02-19 13:00,19,15.84,15.84,15.84,15.84,5
,2016-02-19 13:30,19,15.8,15.8,15.8,15.8,2
,2016-02-22 09:30,22,15.8,15.8,15.8,15.8,1
,2016-02-22 11:00,22,15.74,15.74,15.71,15.71,11
,2016-02-22 11:30,22,15.71,15.74,15.67,15.74,11
,2016-02-22 12:00,22,15.69,15.69,15.69,15.69,2
,2016-02-22 12:30,22,15.69,15.69,15.69,15.69,1
,2016-02-22 14:30,22,15.69,15.69,15.69,15.69,11
,2016-02-23 09:30,23,15.59,15.59,15.59,15.59,8
,2016-02-23 10:00,23,15.57,15.57,15.49,15.49,14
,2016-02-23 10:30,23,15.49,15.49,15.49,15.49,2
,2016-02-23 11:00,23,15.45,15.45,15.37,15.38,40
,2016-02-23 11:30,23,15.4,15.41,15.4,15.41,13
,2016-02-23 12:00,23,15.5,15.5,15.5,15.5,2
,2016-02-23 12:30,23,15.44,15.44,15.44,15.44,2
,2016-02-23 14:30,23,15.49,15.49,15.49,15.49,1
,2016-02-23 15:00,23,15.44,15.46,15.44,15.46,12
,2016-02-24 08:00,24,15.43,15.43,15.43,15.43,2
,2016-02-24 09:00,24,15.34,15.34,15.28,15.28,14
,2016-02-24 09:30,24,15.24,15.24,15.24,15.24,2
,2016-02-24 10:00,24,15.24,15.24,15.24,15.24,1
,2016-02-24 11:00,24,15.3,15.3,15.25,15.25,2
,2016-02-24 11:30,24,15.28,15.28,15.27,15.27,2
,2016-02-24 12:30,24,15.27,15.27,15.24,15.24,7
,2016-02-25 09:00,25,15.25,15.25,15.24,15.24,4
,2016-02-25 09:30,25,15.23,15.24,15.2,15.24,4
,2016-02-25 10:00,25,15.24,15.24,15.24,15.24,1
,2016-02-25 11:00,25,15.24,15.24,15.24,15.24,5
,2016-02-25 11:30,25,15.21,15.21,15.21,15.21,1
,2016-02-25 12:30,25,15.21,15.21,15.21,15.21,5
,2016-02-26 08:30,26,15.26,15.26,15.26,15.26,1
,2016-02-26 10:30,26,15.3,15.32,15.3,15.32,3
,2016-02-26 11:00,26,15.27,15.27,15.27,15.27,6
,2016-02-26 11:30,26,15.25,15.25,15.25,15.25,2
,2016-02-26 12:30,26,15.21,15.21,15.21,15.21,13
,2016-02-26 13:00,26,15.2,15.2,15.2,15.2,1
,2016-02-26 13:30,26,15.21,15.21,15.21,15.21,4
,2016-02-29 09:30,29,15.26,15.26,15.26,15.26,15
,2016-02-29 13:00,29,15.27,15.27,15.25,15.25,6
,2016-02-29 14:30,29,15.24,15.24,15.24,15.24,8
,2016-02-29 15:30,29,15.25,15.25,15.25,15.25,1
,2016-03-01 10:00,1,15.21,15.21,15.2,15.2,15
,2016-03-01 10:30,1,15.17,15.17,15.17,15.17,1
,2016-03-01 12:00,1,15.08,15.08,15.08,15.08,1
,2016-03-01 13:00,1,15.07,15.07,15.04,15.04,2
,2016-03-01 13:30,1,15.04,15.04,15.04,15.04,1
,2016-03-01 14:00,1,15.08,15.09,15.08,15.09,5
,2016-03-01 14:30,1,15.1,15.1,15.1,15.1,1
,2016-03-01 15:30,1,15.1,15.1,15.1,15.1,1
,2016-03-02 09:00,2,15.1,15.1,15.1,15.1,2
,2016-03-02 11:00,2,15.07,15.07,15.07,15.07,2
,2016-03-02 14:00,2,15.11,15.11,15.11,15.11,1
,2016-03-02 14:30,2,15.08,15.08,15.08,15.08,1
,2016-03-03 07:30,3,15.07,15.07,15.07,15.07,1
,2016-03-03 08:00,3,15.1,15.1,15.1,15.1,1
,2016-03-03 08:30,3,15.1,15.1,15.1,15.1,9
,2016-03-03 09:30,3,15.08,15.08,15.04,15.04,6
,2016-03-03 10:30,3,15.05,15.05,15.05,15.05,1
,2016-03-04 09:30,4,15.01,15.01,15.01,15.01,2
,2016-03-04 13:00,4,15,15,15,15,1
,2016-03-07 08:30,7,15,15,15,15,7
,2016-03-09 09:00,9,14.97,14.97,14.97,14.97,3
,2016-03-09 11:30,9,14.94,14.94,14.94,14.94,4
,2016-03-09 12:00,9,14.87,14.87,14.86,14.86,3
,2016-03-09 12:30,9,14.85,14.85,14.85,14.85,5
,2016-03-09 13:00,9,14.85,14.85,14.85,14.85,3
,2016-03-09 14:30,9,14.81,14.81,14.81,14.81,1
,2016-03-10 08:30,10,14.75,14.75,14.75,14.75,2
,2016-03-14 10:30,14,14.76,14.76,14.76,14.76,9
,2016-03-14 12:00,14,14.75,14.75,14.73,14.73,11
,2016-03-14 13:00,14,14.69,14.7,14.69,14.7,6
,2016-03-15 09:00,15,14.75,14.78,14.75,14.78,5
,2016-03-15 11:00,15,14.6,14.6,14.6,14.6,2
,2016-03-15 11:30,15,14.53,14.53,14.53,14.53,1
,2016-03-15 15:00,15,14.59,14.59,14.59,14.59,1
,2016-03-16 09:00,16,14.52,14.52,14.52,14.52,2
,2016-03-16 14:00,16,14.6,14.6,14.6,14.6,1
,2016-03-17 10:00,17,14.65,14.7,14.65,14.7,2
,2016-03-17 15:00,17,14.67,14.67,14.67,14.67,1
,2016-03-17 15:30,17,14.67,14.67,14.67,14.67,1
,2016-03-18 10:00,18,14.68,14.68,14.68,14.68,2
,2016-03-18 11:00,18,14.68,14.68,14.68,14.68,5
,2016-03-18 12:00,18,14.72,14.72,14.72,14.72,2
,2016-03-18 12:30,18,14.68,14.68,14.68,14.68,1
,2016-03-18 13:30,18,14.7,14.7,14.7,14.7,1
,2016-03-20 17:00,21,14.7,14.7,14.68,14.68,5
,2016-03-21 09:00,21,14.73,14.75,14.73,14.75,8
,2016-03-22 10:30,22,14.8,14.8,14.8,14.8,1
,2016-03-22 11:00,22,14.76,14.76,14.74,14.74,45
,2016-03-23 08:30,23,14.74,14.74,14.74,14.74,1
,2016-03-24 07:30,24,14.72,14.72,14.72,14.72,5
,2016-03-28 08:30,28,14.72,14.72,14.68,14.68,4
,2016-03-28 10:00,28,14.67,14.67,14.67,14.67,5
,2016-03-28 10:30,28,14.67,14.68,14.67,14.68,4
,2016-03-29 09:00,29,14.7,14.7,14.7,14.7,2
,2016-03-29 11:30,29,14.72,14.72,14.72,14.72,1
,2016-03-30 09:30,30,14.73,14.73,14.73,14.73,1
,2016-03-31 09:00,31,14.73,14.73,14.73,14.73,5
,2016-03-31 09:30,31,14.75,14.75,14.74,14.75,6
,2016-03-31 11:00,31,14.78,14.95,14.77,14.95,27
,2016-03-31 11:30,31,14.95,14.95,14.94,14.94,8
,2016-03-31 12:00,31,14.96,14.96,14.93,14.95,14
,2016-03-31 12:30,31,15.05,15.05,15.05,15.05,6
,2016-03-31 13:00,31,15.03,15.06,15.03,15.06,10
,2016-04-01 06:30,1,14.98,14.98,14.98,14.98,1
,2016-04-01 08:30,1,14.98,14.98,14.98,14.98,2
,2016-04-01 09:00,1,14.98,14.98,14.95,14.95,10
,2016-04-01 10:00,1,14.95,14.95,14.95,14.95,5
,2016-04-01 10:30,1,14.95,14.95,14.9,14.91,7
,2016-04-01 11:00,1,14.95,14.95,14.95,14.95,47
,2016-04-04 10:30,4,14.94,14.94,14.93,14.93,6
,2016-04-04 11:30,4,14.85,14.9,14.85,14.9,6
,2016-04-04 13:00,4,14.87,14.87,14.87,14.87,3
,2016-04-04 17:00,5,14.9,14.92,14.9,14.92,16
,2016-04-05 09:30,5,14.96,14.96,14.96,14.96,1
,2016-04-06 08:00,6,14.87,14.87,14.87,14.87,3
,2016-04-06 08:30,6,14.85,14.85,14.8,14.8,4
,2016-04-06 13:00,6,14.81,14.81,14.81,14.81,1
,2016-04-07 07:30,7,15,15,15,15,2
,2016-04-07 13:00,7,14.92,14.92,14.92,14.92,1
,2016-04-08 08:30,8,14.97,14.97,14.97,14.97,10
,2016-04-08 10:00,8,15,15,15,15,5
,2016-04-08 12:30,8,15,15,15,15,2
,2016-04-08 13:00,8,15,15,15,15,8
,2016-04-11 09:00,11,15.07,15.07,15.05,15.07,3
,2016-04-11 09:30,11,15.05,15.08,15.05,15.08,3
,2016-04-11 12:30,11,15.09,15.09,15.09,15.09,4
,2016-04-12 07:30,12,15.1,15.1,15.1,15.1,5
,2016-04-12 08:30,12,15.15,15.15,15.15,15.15,3
,2016-04-12 09:00,12,15.19,15.23,15.19,15.23,4
,2016-04-12 10:00,12,15.21,15.26,15.21,15.26,4
,2016-04-12 12:00,12,15.29,15.3,15.29,15.3,3
,2016-04-12 12:30,12,15.31,15.31,15.27,15.3,5
,2016-04-12 13:00,12,15.26,15.26,15.26,15.26,6
,2016-04-12 13:30,12,15.26,15.26,15.26,15.26,1
,2016-04-13 08:30,13,15.2,15.2,15.19,15.19,9
,2016-04-13 09:30,13,15.13,15.13,15.11,15.11,4
,2016-04-13 10:30,13,15.14,15.14,15.14,15.14,2
,2016-04-13 12:00,13,15.14,15.14,15.14,15.14,1
,2016-04-13 13:00,13,15.1,15.1,15.1,15.1,5
,2016-04-13 13:30,13,15.09,15.09,15.06,15.06,3
,2016-04-13 14:00,13,15.09,15.09,15.09,15.09,5
,2016-04-13 15:00,13,15.09,15.09,15.09,15.09,1
,2016-04-13 17:30,14,15.16,15.16,15.16,15.16,10
,2016-04-13 18:30,14,15.14,15.14,15.12,15.12,2
,2016-04-14 10:30,14,15.15,15.15,15.15,15.15,1
,2016-04-14 11:30,14,15.09,15.09,15.07,15.07,14
,2016-04-14 12:00,14,15.01,15.01,15.01,15.01,7
,2016-04-14 12:30,14,15,15,15,15,1
,2016-04-14 13:00,14,15,15,15,15,3
,2016-04-15 07:30,15,15.07,15.07,15.07,15.07,2
,2016-04-15 09:30,15,15,15,15,15,1
,2016-04-15 10:00,15,15,15.1,15,15.1,18
,2016-04-15 10:30,15,15.13,15.16,15.13,15.16,4
,2016-04-15 11:00,15,15.06,15.07,15.06,15.07,12
,2016-04-15 11:30,15,15.1,15.1,15.1,15.1,1
,2016-04-15 12:00,15,15.11,15.11,15.07,15.07,17
,2016-04-15 12:30,15,15.1,15.15,15.1,15.14,13
,2016-04-15 13:00,15,15.14,15.14,15.14,15.14,2
,2016-04-15 13:30,15,15.11,15.11,15.11,15.11,20
,2016-04-18 09:00,18,15.24,15.24,15.21,15.23,11
,2016-04-18 09:30,18,15.24,15.24,15.24,15.24,5
,2016-04-18 10:00,18,15.21,15.21,15.21,15.21,1
,2016-04-18 10:30,18,15.24,15.24,15.24,15.24,2
,2016-04-18 12:30,18,15.3,15.33,15.29,15.33,5
,2016-04-18 13:00,18,15.26,15.26,15.25,15.25,12
,2016-04-19 08:30,19,15.33,15.33,15.33,15.33,3
,2016-04-19 12:30,19,15.39,15.39,15.39,15.39,2
,2016-04-19 13:00,19,15.43,15.49,15.43,15.47,9
,2016-04-19 13:30,19,15.47,15.47,15.46,15.46,12
,2016-04-20 09:00,20,15.44,15.44,15.44,15.44,1
,2016-04-20 09:30,20,15.4,15.4,15.4,15.4,1
,2016-04-20 10:30,20,15.45,15.45,15.36,15.36,8
,2016-04-20 12:00,20,15.32,15.33,15.32,15.32,13
,2016-04-20 12:30,20,15.32,15.32,15.26,15.26,30
,2016-04-20 13:00,20,15.25,15.25,15.23,15.23,3
,2016-04-20 13:30,20,15.26,15.26,15.26,15.26,1
,2016-04-20 14:00,20,15.27,15.27,15.27,15.27,5
,2016-04-20 21:00,21,15.22,15.22,15.22,15.22,1
,2016-04-20 21:30,21,15.1,15.1,15.1,15.1,1
,2016-04-21 08:30,21,15.1,15.1,15.1,15.1,1
,2016-04-21 09:00,21,15.1,15.1,15.08,15.08,4
,2016-04-21 09:30,21,15.14,15.14,15.11,15.11,2
,2016-04-21 10:30,21,15.15,15.15,15.11,15.11,11
,2016-04-21 11:30,21,15.12,15.16,15.12,15.16,4
,2016-04-21 12:00,21,15.17,15.17,15.17,15.17,2
,2016-04-21 17:00,22,15.12,15.12,15.12,15.12,1
,2016-04-22 06:30,22,15.12,15.12,15.12,15.12,2
,2016-04-22 09:30,22,15.09,15.1,15.09,15.1,2
,2016-04-22 10:30,22,15.06,15.06,15.06,15.06,2
,2016-04-24 19:00,25,15.13,15.13,15.13,15.13,1
,2016-04-25 09:00,25,15.12,15.12,15.12,15.12,1
,2016-04-25 11:00,25,15.13,15.13,15.13,15.13,1
,2016-04-25 13:00,25,15.13,15.13,15.13,15.13,3
,2016-04-25 13:30,25,15.13,15.13,15.13,15.13,6
,2016-04-25 15:00,25,15.13,15.15,15.13,15.15,5
,2016-04-26 10:30,26,15.07,15.07,15.03,15.03,12
,2016-04-26 11:00,26,15.04,15.04,15.04,15.04,3
,2016-04-26 11:30,26,15.04,15.07,15.03,15.03,10
,2016-04-26 12:30,26,15,15,15,15,1
,2016-04-27 09:30,27,14.95,14.95,14.92,14.92,4
,2016-04-27 10:00,27,14.9,14.91,14.88,14.88,8
,2016-04-27 11:00,27,14.8,14.8,14.8,14.8,10
,2016-04-27 12:00,27,14.78,14.78,14.78,14.78,5
,2016-04-27 12:30,27,14.78,14.78,14.78,14.78,30
,2016-04-27 13:00,27,14.81,14.81,14.81,14.81,1
,2016-04-27 13:30,27,14.81,14.81,14.81,14.81,4
,2016-04-27 14:00,27,14.81,14.82,14.81,14.82,5
,2016-04-28 10:00,28,14.84,14.84,14.84,14.84,1
,2016-04-28 10:30,28,14.84,14.84,14.84,14.84,10
,2016-04-28 12:00,28,14.88,14.88,14.88,14.88,7
,2016-04-28 12:30,28,14.88,14.88,14.88,14.88,2
,2016-04-28 13:00,28,14.88,14.88,14.88,14.88,1
,2016-04-28 14:30,28,14.9,14.94,14.9,14.94,4
,2016-04-29 10:30,29,14.89,14.89,14.89,14.89,13
,2016-04-29 12:00,29,14.88,14.88,14.88,14.88,10
,2016-04-29 13:00,29,14.86,14.86,14.84,14.84,18
,2016-05-02 07:30,2,14.83,14.83,14.83,14.83,1
,2016-05-02 08:00,2,14.84,14.88,14.83,14.83,4
,2016-05-02 09:30,2,14.84,14.84,14.84,14.84,5
,2016-05-02 10:30,2,14.81,14.81,14.81,14.81,2
,2016-05-02 11:00,2,14.81,14.81,14.79,14.79,5
,2016-05-02 11:30,2,14.78,14.78,14.78,14.78,3
,2016-05-03 10:00,3,14.83,14.85,14.83,14.85,5
,2016-05-03 10:30,3,14.76,14.76,14.71,14.71,8
,2016-05-03 12:30,3,14.71,14.71,14.71,14.71,5
,2016-05-03 13:30,3,14.72,14.72,14.72,14.72,2
,2016-05-04 09:30,4,14.72,14.72,14.65,14.65,9
,2016-05-04 10:00,4,14.66,14.66,14.61,14.61,12
,2016-05-04 11:00,4,14.64,14.64,14.64,14.64,1
,2016-05-04 12:00,4,14.65,14.65,14.65,14.65,2
,2016-05-05 10:30,5,14.72,14.73,14.71,14.71,11
,2016-05-05 12:00,5,14.77,14.81,14.77,14.81,4
,2016-05-05 14:00,5,14.81,14.81,14.81,14.81,1
,2016-05-06 08:00,6,14.89,14.89,14.89,14.89,1
,2016-05-06 10:30,6,14.82,14.82,14.82,14.82,1
,2016-05-06 11:00,6,14.82,14.83,14.81,14.83,3
,2016-05-06 13:00,6,14.84,14.84,14.84,14.84,1
,2016-05-09 11:30,9,14.83,14.83,14.79,14.79,5
,2016-05-09 14:00,9,14.8,14.8,14.8,14.8,1
,2016-05-10 07:30,10,14.77,14.77,14.77,14.77,5
,2016-05-10 09:00,10,14.71,14.77,14.71,14.77,4
,2016-05-10 10:30,10,14.77,14.77,14.77,14.77,2
,2016-05-10 11:30,10,14.74,14.74,14.74,14.74,2
,2016-05-10 13:00,10,14.69,14.69,14.69,14.69,6
,2016-05-10 14:00,10,14.74,14.74,14.74,14.74,8
,2016-05-11 09:30,11,14.77,14.77,14.77,14.77,1
,2016-05-11 10:00,11,14.73,14.73,14.71,14.71,6
,2016-05-11 10:30,11,14.74,14.74,14.74,14.74,2
,2016-05-11 11:30,11,14.76,14.76,14.76,14.76,1
,2016-05-11 14:30,11,14.83,14.83,14.83,14.83,1
,2016-05-12 09:00,12,14.85,14.85,14.78,14.78,5
,2016-05-12 09:30,12,14.8,14.8,14.77,14.77,8
,2016-05-12 10:00,12,14.82,14.84,14.82,14.84,2
,2016-05-12 10:30,12,14.88,14.88,14.79,14.79,20
,2016-05-12 11:00,12,14.76,14.76,14.75,14.76,6
,2016-05-12 12:30,12,14.78,14.78,14.77,14.77,9
,2016-05-12 15:30,12,14.75,14.75,14.75,14.75,1
,2016-05-12 17:00,13,14.75,14.75,14.75,14.75,1
,2016-05-13 08:30,13,14.72,14.72,14.72,14.72,2
,2016-05-13 09:00,13,14.7,14.7,14.7,14.7,2
,2016-05-13 09:30,13,14.67,14.67,14.67,14.67,1
,2016-05-13 10:00,13,14.67,14.67,14.67,14.67,6
,2016-05-13 10:30,13,14.69,14.79,14.69,14.79,3
,2016-05-13 11:00,13,14.79,14.79,14.79,14.79,2
,2016-05-16 09:00,16,14.76,14.76,14.76,14.76,1
,2016-05-16 10:00,16,14.76,14.76,14.76,14.76,10
,2016-05-16 11:00,16,14.75,14.75,14.75,14.75,3
,2016-05-16 12:30,16,14.8,14.8,14.8,14.8,1
,2016-05-17 07:30,17,14.9,14.9,14.9,14.9,2
,2016-05-17 10:30,17,14.84,14.84,14.84,14.84,1
,2016-05-17 11:00,17,14.8,14.8,14.8,14.8,2
,2016-05-17 12:00,17,14.8,14.8,14.8,14.8,2
,2016-05-17 13:00,17,14.76,14.76,14.76,14.76,1
,2016-05-17 14:00,17,14.75,14.75,14.75,14.75,1
,2016-05-18 10:00,18,14.69,14.71,14.67,14.68,19
,2016-05-19 10:00,19,14.73,14.73,14.73,14.73,4
,2016-05-19 14:30,19,14.74,14.76,14.74,14.76,3
,2016-05-20 08:30,20,14.83,14.83,14.83,14.83,1
,2016-05-20 09:00,20,14.83,14.83,14.83,14.83,2
,2016-05-20 09:30,20,14.83,14.83,14.83,14.83,5
,2016-05-20 10:00,20,14.87,14.87,14.87,14.87,1
,2016-05-20 10:30,20,14.78,14.78,14.78,14.78,1
,2016-05-20 11:30,20,14.82,14.87,14.82,14.87,10
,2016-05-24 10:30,24,14.84,14.9,14.84,14.9,9
,2016-05-24 11:00,24,14.85,14.9,14.85,14.87,8
,2016-05-24 12:30,24,14.87,14.87,14.87,14.87,1
,2016-05-24 13:30,24,14.84,14.84,14.84,14.84,2
,2016-05-25 08:00,25,14.85,14.85,14.85,14.85,1
,2016-05-25 09:00,25,14.81,14.81,14.81,14.81,1
,2016-05-25 10:30,25,14.85,14.9,14.85,14.9,23
,2016-05-25 11:30,25,14.84,14.84,14.84,14.84,1
,2016-05-25 13:00,25,14.84,14.87,14.84,14.87,3
,2016-05-26 09:30,26,14.92,14.93,14.92,14.93,4
,2016-05-26 10:30,26,14.95,14.96,14.95,14.96,8
,2016-05-26 11:00,26,14.96,15,14.96,15,21
,2016-05-26 15:30,26,15,15,15,15,1
,2016-05-27 08:00,27,15.05,15.05,15.05,15.05,4
,2016-05-27 10:00,27,15.05,15.09,15.05,15.09,5
,2016-05-27 10:30,27,15.01,15.01,15,15,5
,2016-05-27 11:00,27,14.99,14.99,14.96,14.96,6
,2016-05-31 10:00,31,14.95,14.95,14.95,14.95,2
,2016-05-31 10:30,31,14.95,14.95,14.95,14.95,4
,2016-05-31 11:00,31,14.9,14.9,14.88,14.88,9
,2016-06-01 09:00,1,14.86,14.86,14.85,14.85,3
,2016-06-01 10:30,1,14.92,14.95,14.9,14.95,10
,2016-06-01 11:00,1,14.95,14.95,14.95,14.95,1
,2016-06-01 13:00,1,15,15,15,15,2
,2016-06-02 09:30,2,15.06,15.06,15.06,15.06,1
,2016-06-02 10:00,2,15.08,15.08,15.08,15.08,1
,2016-06-02 10:30,2,15.08,15.12,15.08,15.09,12
,2016-06-02 11:00,2,15.15,15.15,15.15,15.15,2
,2016-06-02 11:30,2,15.15,15.15,15.08,15.08,3
,2016-06-02 12:00,2,15.1,15.1,15.1,15.1,5
,2016-06-03 08:00,3,15.15,15.15,15.15,15.15,1
,2016-06-03 08:30,3,15.18,15.2,15.15,15.15,5
,2016-06-03 09:00,3,15.13,15.13,15.13,15.13,1
,2016-06-03 09:30,3,15.14,15.15,15.1,15.1,15
,2016-06-03 11:00,3,15.16,15.17,15.16,15.17,4
,2016-06-03 11:30,3,15.17,15.17,15.16,15.16,5
,2016-06-03 12:00,3,15.19,15.22,15.19,15.2,10
,2016-06-03 12:30,3,15.22,15.25,15.22,15.25,6
,2016-06-03 13:00,3,15.29,15.34,15.29,15.34,16
,2016-06-03 13:30,3,15.32,15.32,15.32,15.32,1
,2016-06-06 09:00,6,15.42,15.5,15.42,15.49,25
,2016-06-06 09:30,6,15.5,15.57,15.5,15.52,23
,2016-06-06 10:00,6,15.56,15.62,15.56,15.58,35
,2016-06-06 11:00,6,15.53,15.53,15.53,15.53,10
,2016-06-06 12:00,6,15.53,15.53,15.53,15.53,3
,2016-06-06 12:30,6,15.53,15.53,15.53,15.53,9
,2016-06-06 14:00,6,15.56,15.56,15.52,15.52,5
,2016-06-06 14:30,6,15.52,15.52,15.49,15.49,8
,2016-06-06 15:30,6,15.56,15.56,15.56,15.56,8
,2016-06-07 08:30,7,15.51,15.51,15.48,15.48,3
,2016-06-07 09:00,7,15.48,15.48,15.24,15.24,7
,2016-06-07 09:30,7,15.22,15.22,15.18,15.18,5
,2016-06-07 10:00,7,15.22,15.22,15.22,15.22,1
,2016-06-07 10:30,7,15.19,15.25,15.16,15.2,23
,2016-06-07 11:00,7,15.17,15.2,15.17,15.18,32
,2016-06-07 11:30,7,15.18,15.18,15.18,15.18,1
,2016-06-07 12:00,7,15.2,15.2,15.2,15.2,4
,2016-06-07 14:30,7,15.21,15.21,15.21,15.21,1
,2016-06-07 19:00,8,15.28,15.28,15.28,15.28,4
,2016-06-08 08:00,8,15.26,15.26,15.26,15.26,1
,2016-06-08 08:30,8,15.4,15.4,15.3,15.3,2
,2016-06-08 09:30,8,15.32,15.35,15.32,15.33,7
,2016-06-08 10:30,8,15.33,15.5,15.33,15.5,15
,2016-06-08 11:00,8,15.5,15.54,15.48,15.48,13
,2016-06-08 12:00,8,15.46,15.46,15.46,15.46,1
,2016-06-08 12:30,8,15.52,15.52,15.47,15.47,2
,2016-06-08 13:30,8,15.53,15.54,15.53,15.54,3
,2016-06-08 15:00,8,15.5,15.5,15.5,15.5,1
,2016-06-09 07:30,9,15.6,15.66,15.6,15.66,7
,2016-06-09 08:00,9,15.65,15.73,15.65,15.73,28
,2016-06-09 08:30,9,15.63,15.63,15.63,15.63,1
,2016-06-09 09:00,9,15.6,15.6,15.6,15.6,1
,2016-06-09 09:30,9,15.65,15.65,15.65,15.65,3
,2016-06-09 10:00,9,15.68,15.68,15.62,15.62,2
,2016-06-09 10:30,9,15.64,15.64,15.64,15.64,1
,2016-06-09 11:00,9,15.58,15.72,15.58,15.72,8
,2016-06-09 11:30,9,15.74,15.8,15.74,15.78,10
,2016-06-09 12:00,9,15.74,15.96,15.72,15.96,40
,2016-06-09 12:30,9,15.96,16,15.76,15.76,5
,2016-06-09 13:00,9,15.84,15.84,15.84,15.84,1
,2016-06-09 14:00,9,15.75,15.84,15.75,15.84,2
,2016-06-09 14:30,9,15.84,15.85,15.84,15.85,6
,2016-06-09 15:00,9,15.85,15.91,15.85,15.91,9
,2016-06-09 15:30,9,15.94,15.96,15.94,15.96,8
,2016-06-09 17:00,10,15.76,15.95,15.76,15.9,25
,2016-06-09 19:30,10,15.9,15.9,15.9,15.9,1
,2016-06-10 03:00,10,15.9,15.9,15.9,15.9,1
,2016-06-10 07:30,10,15.76,15.76,15.67,15.67,15
,2016-06-10 08:00,10,15.75,15.75,15.75,15.75,2
,2016-06-10 08:30,10,15.65,15.65,15.56,15.56,9
,2016-06-10 09:00,10,15.58,15.75,15.57,15.65,8
,2016-06-10 09:30,10,15.65,15.65,15.65,15.65,8
,2016-06-10 10:00,10,15.65,15.66,15.53,15.53,13
,2016-06-10 10:30,10,15.53,15.6,15.46,15.6,27
,2016-06-10 11:00,10,15.56,15.56,15.54,15.54,4
,2016-06-10 13:00,10,15.6,15.6,15.56,15.56,3
,2016-06-10 13:30,10,15.65,15.65,15.59,15.59,3
,2016-06-12 21:30,13,15.7,15.7,15.7,15.7,1
,2016-06-13 08:00,13,15.82,15.86,15.82,15.86,11
,2016-06-13 08:30,13,15.86,15.91,15.85,15.85,14
,2016-06-13 09:30,13,15.75,15.75,15.75,15.75,1
,2016-06-13 10:30,13,15.8,15.96,15.8,15.96,10
,2016-06-13 11:00,13,15.95,16,15.93,16,12
,2016-06-13 11:30,13,16,16.1,15.98,16,44
,2016-06-13 12:00,13,16.04,16.1,16.04,16.05,33
,2016-06-13 12:30,13,15.94,15.94,15.94,15.94,1
,2016-06-13 13:00,13,16.04,16.04,16.04,16.04,1
,2016-06-13 13:30,13,16,16,16,16,2
,2016-06-13 14:30,13,15.9,15.92,15.9,15.92,6
,2016-06-13 15:30,13,15.95,15.99,15.95,15.99,4
,2016-06-14 06:30,14,16,16,16,16,1
,2016-06-14 07:30,14,16.04,16.04,16.03,16.03,7
,2016-06-14 08:00,14,16.1,16.17,16.1,16.17,15
,2016-06-14 08:30,14,16.04,16.17,16.04,16.16,5
,2016-06-14 09:00,14,16.19,16.44,16.19,16.44,29
,2016-06-14 09:30,14,16.44,16.6,16.12,16.21,64
,2016-06-14 10:00,14,16.32,16.4,16.31,16.4,15
,2016-06-14 10:30,14,16.4,16.5,16.19,16.2,37
,2016-06-14 11:00,14,16.21,16.21,16.15,16.15,16
,2016-06-14 11:30,14,16.1,16.15,16.08,16.1,20
,2016-06-14 12:00,14,16.08,16.1,15.95,15.95,21
,2016-06-14 12:30,14,15.92,15.92,15.9,15.91,7
,2016-06-14 13:30,14,16.1,16.1,16.1,16.1,10
,2016-06-14 14:00,14,16.05,16.07,16.05,16.07,3
,2016-06-14 14:30,14,16.13,16.13,16.13,16.13,2
,2016-06-14 15:30,14,16.15,16.15,16.15,16.15,3
,2016-06-14 17:00,15,16.02,16.02,16.02,16.02,2
,2016-06-14 18:00,15,16.02,16.02,16.02,16.02,1
,2016-06-15 06:30,15,16.14,16.19,16.14,16.19,3
,2016-06-15 07:30,15,16.2,16.2,16.2,16.2,8
,2016-06-15 08:30,15,16.05,16.05,15.94,15.94,3
,2016-06-15 09:00,15,15.98,16.08,15.98,16.08,7
,2016-06-15 09:30,15,16.01,16.01,15.8,15.8,12
,2016-06-15 10:00,15,15.8,15.8,15.8,15.8,1
,2016-06-15 10:30,15,15.82,15.92,15.82,15.92,5
,2016-06-15 11:30,15,16.05,16.05,15.98,16,6
,2016-06-15 12:00,15,16.05,16.05,15.99,15.99,3
,2016-06-15 13:00,15,16.05,16.05,16.04,16.05,3
,2016-06-15 13:30,15,15.99,15.99,15.98,15.98,3
,2016-06-15 14:00,15,16.03,16.03,16.03,16.03,1
,2016-06-16 09:00,16,15.95,15.96,15.95,15.96,2
,2016-06-16 09:30,16,15.9,15.9,15.9,15.9,2
,2016-06-16 10:00,16,15.93,15.93,15.9,15.9,3
,2016-06-16 10:30,16,15.95,15.96,15.82,15.83,29
,2016-06-16 11:00,16,15.83,15.83,15.83,15.83,1
,2016-06-16 11:30,16,15.76,15.78,15.75,15.75,9
,2016-06-16 12:30,16,15.69,15.69,15.69,15.69,1
,2016-06-16 13:00,16,15.75,15.76,15.72,15.76,4
,2016-06-16 13:30,16,15.79,15.82,15.79,15.82,7
,2016-06-17 07:30,17,15.81,15.81,15.81,15.81,1
,2016-06-17 08:30,17,15.82,15.82,15.8,15.8,3
,2016-06-17 09:00,17,15.82,15.82,15.75,15.75,5
,2016-06-17 09:30,17,15.76,15.76,15.7,15.7,8
,2016-06-17 10:00,17,15.69,15.69,15.66,15.66,5
,2016-06-17 11:00,17,15.58,15.58,15.58,15.58,5
,2016-06-17 11:30,17,15.75,15.84,15.75,15.84,6
,2016-06-17 13:00,17,15.73,15.73,15.73,15.73,1
,2016-06-17 13:30,17,15.75,15.75,15.75,15.75,1
,2016-06-20 07:30,20,15.89,15.89,15.89,15.89,2
,2016-06-20 09:30,20,15.94,15.94,15.92,15.92,2
,2016-06-20 10:00,20,15.95,16.03,15.95,16.03,13
,2016-06-20 10:30,20,16.03,16.04,16.03,16.04,4
,2016-06-20 11:00,20,16.04,16.04,16.02,16.02,12
,2016-06-20 11:30,20,16.02,16.02,16.02,16.02,2
,2016-06-20 12:00,20,16.09,16.1,16.09,16.1,4
,2016-06-20 12:30,20,16.08,16.08,16.02,16.05,12
,2016-06-20 13:30,20,16.05,16.05,16.05,16.05,1
,2016-06-20 14:00,20,16.05,16.05,16.05,16.05,1
,2016-06-20 15:30,20,16.12,16.12,16.12,16.12,4
,2016-06-21 07:30,21,16.1,16.1,16.1,16.1,2
,2016-06-21 09:00,21,16.04,16.04,16.04,16.04,1
,2016-06-21 10:00,21,15.9,15.9,15.88,15.9,6
,2016-06-21 10:30,21,15.94,16.08,15.94,16.08,10
,2016-06-21 11:00,21,16.03,16.05,16.01,16.05,15
,2016-06-21 11:30,21,16.07,16.13,16.07,16.07,14
,2016-06-21 12:00,21,16.09,16.09,16.06,16.06,7
,2016-06-21 12:30,21,16.11,16.11,16.1,16.1,3
,2016-06-21 13:00,21,16.1,16.13,16.08,16.13,3
,2016-06-21 13:30,21,16.14,16.14,16.14,16.14,2
,2016-06-21 17:00,22,16.1,16.1,16.1,16.1,4
,2016-06-22 06:30,22,16.1,16.1,16.1,16.1,1
,2016-06-22 07:30,22,16.11,16.11,16.11,16.11,1
,2016-06-22 08:30,22,16.14,16.14,16.14,16.14,1
,2016-06-22 09:00,22,16.15,16.15,16.15,16.15,5
,2016-06-22 09:30,22,16.12,16.14,16.11,16.11,8
,2016-06-22 10:00,22,16.11,16.15,16.11,16.15,12
,2016-06-22 10:30,22,16.17,16.2,16.15,16.15,15
,2016-06-22 11:00,22,16.17,16.24,16.16,16.24,13
,2016-06-22 12:00,22,16.24,16.25,16.24,16.25,8
,2016-06-22 12:30,22,16.25,16.25,16.25,16.25,2
,2016-06-22 13:00,22,16.19,16.19,16.19,16.19,1
,2016-06-22 15:00,22,16.18,16.18,16.18,16.18,1
,2016-06-23 06:30,23,16.28,16.29,16.28,16.29,5
,2016-06-23 07:00,23,16.29,16.29,16.29,16.29,10
,2016-06-23 07:30,23,16.35,16.35,16.35,16.35,3
,2016-06-23 08:30,23,16.3,16.3,16.3,16.3,2
,2016-06-23 09:00,23,16.28,16.3,16.28,16.3,5
,2016-06-23 09:30,23,16.28,16.38,16.25,16.38,22
,2016-06-23 10:00,23,16.38,16.46,16.38,16.4,15
,2016-06-23 10:30,23,16.45,16.56,16.45,16.54,46
,2016-06-23 11:00,23,16.54,16.59,16.5,16.54,37
,2016-06-23 11:30,23,16.48,16.51,16.48,16.5,6
,2016-06-23 12:00,23,16.5,16.59,16.5,16.59,2
,2016-06-23 12:30,23,16.55,16.56,16.5,16.56,9
,2016-06-23 13:00,23,16.52,16.52,16.52,16.52,12
,2016-06-23 13:30,23,16.52,16.52,16.52,16.52,5
,2016-06-23 14:00,23,16.52,16.56,16.48,16.56,10
,2016-06-23 15:30,23,16.52,16.52,16.52,16.52,2
,2016-06-23 22:30,24,16.39,16.39,16.15,16.15,24
,2016-06-23 23:00,24,16.21,16.21,16.21,16.21,1
,2016-06-23 23:30,24,16.21,16.21,16.2,16.2,27
,2016-06-24 02:00,24,16.22,16.22,16.22,16.22,1
,2016-06-24 08:00,24,16.25,16.25,16.23,16.23,2
,2016-06-24 08:30,24,16.2,16.2,16.2,16.2,1
,2016-06-24 09:00,24,16.2,16.25,16.15,16.25,19
,2016-06-24 09:30,24,16.19,16.19,16.15,16.15,11
,2016-06-24 10:00,24,16.15,16.15,16.15,16.15,1
,2016-06-24 10:30,24,16.25,16.25,16.25,16.25,2
,2016-06-24 11:00,24,16.25,16.25,16.25,16.25,1
,2016-06-24 11:30,24,16.18,16.22,16.18,16.18,7
,2016-06-24 12:00,24,16.18,16.18,16.18,16.18,3
,2016-06-24 12:30,24,16.18,16.18,16.18,16.18,1
,2016-06-24 13:00,24,16.17,16.17,16.17,16.17,1
,2016-06-24 13:30,24,16.22,16.25,16.22,16.25,4
,2016-06-26 17:00,27,16.17,16.17,16.17,16.17,1
,2016-06-26 20:30,27,16.17,16.17,16.17,16.17,2
,2016-06-27 08:00,27,16.12,16.12,16.12,16.12,1
,2016-06-27 08:30,27,16.08,16.08,16.08,16.08,4
,2016-06-27 09:00,27,16.01,16.01,16.01,16.01,1
,2016-06-27 09:30,27,16.12,16.13,16.06,16.06,4
,2016-06-27 10:00,27,16.05,16.05,16.05,16.05,3
,2016-06-27 10:30,27,16.15,16.15,16.05,16.05,2
,2016-06-27 11:30,27,16.04,16.04,16.04,16.04,1
,2016-06-27 12:00,27,16.1,16.21,16.1,16.21,21
,2016-06-27 12:30,27,16.17,16.21,16.17,16.21,15
,2016-06-27 13:30,27,16.23,16.23,16.23,16.23,2
,2016-06-27 14:30,27,16.24,16.24,16.24,16.24,3
,2016-06-28 10:30,28,16.2,16.27,16.2,16.27,33
,2016-06-28 11:00,28,16.29,16.29,16.21,16.25,9
,2016-06-28 11:30,28,16.37,16.48,16.37,16.37,9
,2016-06-28 12:00,28,16.4,16.4,16.37,16.37,2
,2016-06-28 12:30,28,16.37,16.37,16.37,16.37,2
,2016-06-28 13:00,28,16.4,16.4,16.36,16.36,2
,2016-06-28 13:30,28,16.37,16.37,16.37,16.37,1
,2016-06-28 14:30,28,16.4,16.4,16.4,16.4,1
,2016-06-28 15:30,28,16.45,16.45,16.45,16.45,1
,2016-06-29 07:00,29,16.4,16.4,16.4,16.4,2
,2016-06-29 08:30,29,16.43,16.45,16.43,16.45,2
,2016-06-29 09:00,29,16.43,16.43,16.39,16.4,3
,2016-06-29 09:30,29,16.47,16.49,16.45,16.45,7
,2016-06-29 10:00,29,16.48,16.5,16.48,16.5,12
,2016-06-29 10:30,29,16.5,16.58,16.43,16.5,20
,2016-06-29 11:00,29,16.6,16.6,16.52,16.55,23
,2016-06-29 11:30,29,16.64,16.68,16.59,16.59,22
,2016-06-29 12:00,29,16.59,16.59,16.51,16.51,13
,2016-06-29 12:30,29,16.5,16.5,16.42,16.5,7
,2016-06-29 13:00,29,16.5,16.5,16.4,16.4,15
,2016-06-29 13:30,29,16.4,16.4,16.39,16.39,3
,2016-06-29 14:00,29,16.35,16.35,16.33,16.33,7
,2016-06-29 15:00,29,16.4,16.4,16.4,16.4,3
,2016-06-29 15:30,29,16.4,16.4,16.4,16.4,1
,2016-06-30 08:30,30,16.29,16.29,16.29,16.29,1
,2016-06-30 09:30,30,16.28,16.28,16.24,16.24,7
,2016-06-30 10:00,30,16.3,16.3,16.26,16.26,11
,2016-06-30 10:30,30,16.25,16.37,16.25,16.37,9
,2016-06-30 11:00,30,16.4,16.4,16.39,16.39,11
,2016-06-30 11:30,30,16.34,16.34,16.33,16.33,4
,2016-06-30 12:00,30,16.26,16.26,16.26,16.26,2
,2016-06-30 12:30,30,16.1,16.1,16.1,16.1,1
,2016-06-30 13:00,30,16.24,16.24,16.15,16.15,2
,2016-06-30 14:00,30,16.14,16.14,16.14,16.14,1
,2016-07-01 09:00,1,16.24,16.24,16.24,16.24,1
,2016-07-01 09:30,1,16.13,16.13,16.1,16.1,6
,2016-07-01 10:00,1,16.08,16.08,16.04,16.04,6
,2016-07-01 10:30,1,16.07,16.11,16,16,20
,2016-07-01 11:00,1,16,16.05,15.99,16.03,44
,2016-07-01 11:30,1,16.1,16.1,16.1,16.1,5
,2016-07-01 12:00,1,16.15,16.15,16.15,16.15,1
,2016-07-05 09:00,5,15.94,15.94,15.93,15.93,10
,2016-07-05 09:30,5,16,16,15.95,15.95,3
,2016-07-05 10:00,5,15.94,15.94,15.94,15.94,1
,2016-07-05 10:30,5,15.9,15.9,15.9,15.9,5
,2016-07-05 11:00,5,15.9,15.9,15.9,15.9,4
,2016-07-05 11:30,5,15.92,15.92,15.92,15.92,1
,2016-07-05 12:00,5,15.92,15.92,15.92,15.92,2
,2016-07-05 12:30,5,15.91,15.92,15.91,15.92,4
,2016-07-05 13:00,5,15.95,15.95,15.95,15.95,1
,2016-07-05 14:00,5,15.93,15.93,15.93,15.93,2
,2016-07-05 14:30,5,15.93,15.93,15.93,15.93,2
,2016-07-06 08:00,6,15.86,15.86,15.86,15.86,1
,2016-07-06 08:30,6,15.81,15.81,15.81,15.81,2
,2016-07-06 09:00,6,15.83,15.83,15.81,15.81,6
,2016-07-06 09:30,6,15.81,15.81,15.79,15.79,17
,2016-07-06 10:00,6,15.8,15.82,15.8,15.82,2
,2016-07-06 10:30,6,15.77,15.99,15.77,15.99,10
,2016-07-06 11:30,6,15.95,16.03,15.95,16.03,4
,2016-07-06 12:30,6,16.1,16.12,16.1,16.12,7
,2016-07-07 08:00,7,16.15,16.15,16.15,16.15,2
,2016-07-07 09:00,7,16.11,16.11,16.11,16.11,1
,2016-07-07 09:30,7,16.13,16.13,16.06,16.06,5
,2016-07-07 10:00,7,16.13,16.13,16.12,16.12,2
,2016-07-07 10:30,7,16.19,16.2,16.19,16.2,4
,2016-07-07 11:00,7,16.24,16.25,16.22,16.25,10
,2016-07-07 11:30,7,16.25,16.25,16.25,16.25,1
,2016-07-07 12:00,7,16.2,16.2,16.2,16.2,5
,2016-07-07 13:00,7,16.33,16.33,16.33,16.33,1
,2016-07-07 13:30,7,16.2,16.2,16.2,16.2,10
,2016-07-07 14:00,7,16.2,16.2,16.2,16.2,12
,2016-07-08 07:30,8,16.24,16.24,16.24,16.24,2
,2016-07-08 09:30,8,16.21,16.21,16.21,16.21,2
,2016-07-08 10:00,8,16.17,16.17,16.17,16.17,2
,2016-07-08 10:30,8,16.14,16.16,16.13,16.13,5
,2016-07-08 11:00,8,16.13,16.13,16.09,16.09,3
,2016-07-08 13:30,8,16.1,16.1,16.1,16.1,1
,2016-07-11 10:00,11,16.07,16.1,16.07,16.1,5
,2016-07-11 10:30,11,16.1,16.1,16.1,16.1,1
,2016-07-11 12:30,11,16.02,16.04,16,16.04,10
,2016-07-11 14:00,11,16.05,16.05,16.05,16.05,5
,2016-07-11 17:30,12,15.93,15.93,15.78,15.87,8
,2016-07-12 09:00,12,15.99,15.99,15.99,15.99,1
,2016-07-12 10:30,12,15.95,15.95,15.95,15.95,1
,2016-07-12 11:00,12,15.91,15.93,15.91,15.93,8
,2016-07-12 11:30,12,15.95,15.95,15.95,15.95,3
,2016-07-12 12:00,12,15.95,15.95,15.95,15.95,10
,2016-07-12 13:00,12,15.97,15.97,15.97,15.97,1
,2016-07-13 10:00,13,15.97,16.07,15.97,16.07,8
,2016-07-14 08:00,14,16.14,16.15,16.14,16.15,6
,2016-07-14 08:30,14,16.19,16.24,16.19,16.24,9
,2016-07-14 09:00,14,16.26,16.26,16.21,16.21,11
,2016-07-14 09:30,14,16.18,16.21,16.18,16.21,12
,2016-07-14 10:00,14,16.2,16.25,16.2,16.25,9
,2016-07-14 10:30,14,16.21,16.25,16.2,16.25,8
,2016-07-14 11:00,14,16.3,16.37,16.3,16.3,17
,2016-07-14 11:30,14,16.27,16.3,16.27,16.3,2
,2016-07-14 12:00,14,16.21,16.21,16.21,16.21,1
,2016-07-14 12:30,14,16.25,16.25,16.25,16.25,1
,2016-07-14 13:00,14,16.22,16.27,16.22,16.27,11
,2016-07-14 13:30,14,16.28,16.28,16.28,16.28,1
,2016-07-14 15:30,14,16.22,16.22,16.22,16.22,1
,2016-07-15 07:30,15,16.26,16.26,16.23,16.23,4
,2016-07-15 08:30,15,16.24,16.24,16.24,16.24,1
,2016-07-15 09:00,15,16.23,16.23,16.23,16.23,1
,2016-07-15 09:30,15,16.24,16.24,16.2,16.24,7
,2016-07-15 10:00,15,16.22,16.23,16.17,16.23,24
,2016-07-15 10:30,15,16.23,16.42,16.23,16.38,33
,2016-07-15 11:00,15,16.35,16.42,16.35,16.4,18
,2016-07-15 11:30,15,16.41,16.45,16.41,16.41,14
,2016-07-15 12:30,15,16.41,16.41,16.41,16.41,1
,2016-07-18 08:00,18,16.39,16.4,16.39,16.4,6
,2016-07-18 08:30,18,16.31,16.31,16.31,16.31,1
,2016-07-18 09:00,18,16.33,16.33,16.33,16.33,1
,2016-07-18 09:30,18,16.4,16.4,16.4,16.4,3
,2016-07-18 10:00,18,16.4,16.4,16.39,16.39,4
,2016-07-18 10:30,18,16.43,16.43,16.43,16.43,2
,2016-07-18 11:00,18,16.4,16.48,16.4,16.48,12
,2016-07-18 11:30,18,16.49,16.5,16.49,16.49,26
,2016-07-18 12:30,18,16.54,16.6,16.53,16.6,24
,2016-07-18 13:00,18,16.56,16.56,16.5,16.5,6
,2016-07-18 13:30,18,16.5,16.5,16.5,16.5,1
,2016-07-18 14:00,18,16.5,16.5,16.5,16.5,4
,2016-07-18 15:00,18,16.5,16.5,16.5,16.5,6
,2016-07-18 15:30,18,16.5,16.5,16.5,16.5,2
,2016-07-18 18:00,19,16.5,16.5,16.5,16.5,1
,2016-07-18 19:30,19,16.5,16.5,16.5,16.5,2
,2016-07-19 09:00,19,16.39,16.39,16.39,16.39,5
,2016-07-19 09:30,19,16.38,16.38,16.38,16.38,1
,2016-07-19 10:30,19,16.38,16.51,16.38,16.51,3
,2016-07-19 11:00,19,16.42,16.42,16.42,16.42,1
,2016-07-19 11:30,19,16.47,16.47,16.47,16.47,1
,2016-07-19 12:00,19,16.47,16.47,16.47,16.47,1
,2016-07-19 12:30,19,16.5,16.59,16.5,16.59,5
,2016-07-19 13:00,19,16.41,16.41,16.41,16.41,1
,2016-07-20 08:00,20,16.41,16.41,16.41,16.41,1
,2016-07-20 09:00,20,16.4,16.4,16.4,16.4,1
,2016-07-20 09:30,20,16.37,16.37,16.35,16.35,4
,2016-07-20 10:00,20,16.38,16.38,16.35,16.35,3
,2016-07-20 10:30,20,16.38,16.39,16.38,16.39,7
,2016-07-20 11:00,20,16.34,16.34,16.34,16.34,1
,2016-07-20 11:30,20,16.34,16.34,16.34,16.34,1
,2016-07-20 12:00,20,16.33,16.33,16.32,16.32,2
,2016-07-20 13:30,20,16.32,16.32,16.32,16.32,1
,2016-07-20 14:30,20,16.32,16.32,16.32,16.32,3
,2016-07-21 10:30,21,16.29,16.3,16.28,16.28,3
,2016-07-21 11:30,21,16.25,16.25,16.25,16.25,1
,2016-07-21 13:00,21,16.24,16.28,16.24,16.28,10
,2016-07-21 22:30,22,16.23,16.24,16.23,16.23,7
,2016-07-22 06:30,22,16.19,16.19,16.18,16.18,4
,2016-07-22 08:00,22,16.23,16.23,16.23,16.23,1
,2016-07-22 09:00,22,16.2,16.2,16.2,16.2,5
,2016-07-22 10:00,22,16.17,16.17,16.16,16.17,6
,2016-07-22 11:30,22,16.33,16.38,16.33,16.38,5
,2016-07-22 13:30,22,16.37,16.37,16.37,16.37,1
,2016-07-25 08:30,25,16.41,16.41,16.41,16.41,3
,2016-07-25 09:00,25,16.48,16.5,16.48,16.5,18
,2016-07-25 09:30,25,16.54,16.6,16.5,16.54,40
,2016-07-25 10:00,25,16.56,16.59,16.56,16.59,7
,2016-07-25 10:30,25,16.59,16.69,16.53,16.69,21
,2016-07-25 11:00,25,16.65,16.65,16.65,16.65,13
,2016-07-25 11:30,25,16.65,16.65,16.63,16.63,15
,2016-07-25 12:00,25,16.63,16.63,16.63,16.63,2
,2016-07-25 14:30,25,16.48,16.48,16.48,16.48,2
,2016-07-26 07:30,26,16.59,16.59,16.59,16.59,1
,2016-07-26 09:00,26,16.6,16.6,16.6,16.6,3
,2016-07-26 10:00,26,16.57,16.57,16.42,16.42,12
,2016-07-26 10:30,26,16.35,16.35,16.33,16.33,3
,2016-07-26 11:00,26,16.35,16.35,16.35,16.35,1
,2016-07-26 13:30,26,16.35,16.35,16.35,16.35,1
,2016-07-26 15:00,26,16.31,16.4,16.3,16.4,4
,2016-07-27 01:00,27,16.29,16.29,16.29,16.29,3
,2016-07-27 08:30,27,16.35,16.35,16.35,16.35,4
,2016-07-27 09:30,27,16.4,16.48,16.4,16.47,11
,2016-07-27 10:30,27,16.37,16.37,16.37,16.37,3
,2016-07-27 12:00,27,16.38,16.39,16.38,16.39,6
,2016-07-27 12:30,27,16.4,16.4,16.4,16.4,1
,2016-07-27 15:30,27,16.39,16.39,16.38,16.38,8
,2016-07-28 08:30,28,16.31,16.31,16.31,16.31,1
,2016-07-28 10:00,28,16.31,16.31,16.31,16.31,1
,2016-07-28 10:30,28,16.4,16.41,16.4,16.41,7
,2016-07-28 12:00,28,16.39,16.43,16.39,16.43,20
,2016-07-28 13:00,28,16.38,16.38,16.38,16.38,1
,2016-07-28 13:30,28,16.38,16.38,16.38,16.38,2
,2016-07-28 15:30,28,16.38,16.38,16.33,16.33,6
,2016-07-29 09:30,29,16.33,16.38,16.33,16.38,2
,2016-07-29 10:00,29,16.36,16.36,16.36,16.36,1
,2016-07-29 11:30,29,16.36,16.38,16.36,16.38,4
,2016-07-29 13:00,29,16.39,16.39,16.39,16.39,20
,2016-07-29 13:30,29,16.39,16.39,16.39,16.39,11
,2016-08-01 08:30,1,16.42,16.42,16.41,16.41,8
,2016-08-01 10:30,1,16.41,16.43,16.4,16.43,16
,2016-08-01 13:00,1,16.43,16.43,16.43,16.43,3
,2016-08-01 15:00,1,16.4,16.4,16.4,16.4,1
,2016-08-01 15:30,1,16.41,16.41,16.4,16.4,4
,2016-08-02 07:30,2,16.45,16.46,16.45,16.46,5
,2016-08-02 08:30,2,16.49,16.49,16.49,16.49,2
,2016-08-02 09:00,2,16.53,16.54,16.53,16.54,6
,2016-08-02 09:30,2,16.47,16.47,16.47,16.47,5
,2016-08-02 10:30,2,16.5,16.53,16.5,16.53,4
,2016-08-02 11:00,2,16.53,16.53,16.53,16.53,2
,2016-08-02 11:30,2,16.5,16.54,16.49,16.54,8
,2016-08-02 12:30,2,16.47,16.47,16.46,16.46,2
,2016-08-02 13:30,2,16.47,16.47,16.47,16.47,2
,2016-08-02 14:00,2,16.48,16.48,16.48,16.48,1
,2016-08-03 07:30,3,16.51,16.51,16.51,16.51,1
,2016-08-03 09:30,3,16.43,16.43,16.43,16.43,1
,2016-08-03 10:30,3,16.34,16.4,16.34,16.37,3
,2016-08-03 11:30,3,16.4,16.4,16.4,16.4,1
,2016-08-03 12:30,3,16.41,16.41,16.41,16.41,1
,2016-08-03 13:00,3,16.42,16.47,16.42,16.47,21
,2016-08-03 13:30,3,16.47,16.47,16.47,16.47,3
,2016-08-04 07:00,4,16.42,16.42,16.42,16.42,1
,2016-08-04 08:00,4,16.43,16.43,16.42,16.42,2
,2016-08-04 08:30,4,16.39,16.4,16.38,16.4,4
,2016-08-04 09:00,4,16.3,16.3,16.3,16.3,5
,2016-08-04 09:30,4,16.27,16.3,16.27,16.3,4
,2016-08-04 10:00,4,16.3,16.3,16.3,16.3,3
,2016-08-04 10:30,4,16.32,16.37,16.32,16.37,2
,2016-08-04 12:00,4,16.3,16.35,16.3,16.35,4
,2016-08-04 12:30,4,16.39,16.4,16.39,16.4,2
,2016-08-04 14:30,4,16.42,16.44,16.42,16.44,7
,2016-08-05 08:00,5,16.34,16.34,16.34,16.34,4
,2016-08-05 08:30,5,16.34,16.35,16.28,16.35,9
,2016-08-05 09:00,5,16.34,16.34,16.34,16.34,2
,2016-08-05 09:30,5,16.3,16.35,16.3,16.35,5
,2016-08-05 10:30,5,16.41,16.45,16.41,16.44,28
,2016-08-05 11:00,5,16.44,16.45,16.44,16.45,4
,2016-08-05 11:30,5,16.45,16.45,16.41,16.41,19
,2016-08-05 12:00,5,16.45,16.45,16.45,16.45,5
,2016-08-05 12:30,5,16.45,16.48,16.45,16.47,5
,2016-08-05 13:30,5,16.44,16.44,16.44,16.44,1
,2016-08-08 07:30,8,16.42,16.42,16.42,16.42,1
,2016-08-08 08:00,8,16.48,16.5,16.48,16.5,5
,2016-08-08 08:30,8,16.49,16.56,16.49,16.56,22
,2016-08-08 09:00,8,16.6,16.65,16.6,16.65,30
,2016-08-08 09:30,8,16.62,16.62,16.62,16.62,6
,2016-08-08 10:00,8,16.58,16.58,16.57,16.57,3
,2016-08-08 10:30,8,16.57,16.57,16.53,16.53,4
,2016-08-08 14:00,8,16.58,16.58,16.58,16.58,1
,2016-08-09 09:00,9,16.58,16.62,16.58,16.6,7
,2016-08-09 09:30,9,16.58,16.63,16.58,16.63,10
,2016-08-09 10:00,9,16.66,16.66,16.64,16.64,6
,2016-08-09 10:30,9,16.66,16.66,16.49,16.66,74
,2016-08-09 11:00,9,16.65,16.65,16.61,16.61,11
,2016-08-09 12:30,9,16.6,16.6,16.6,16.6,1
,2016-08-09 13:30,9,16.6,16.61,16.6,16.61,6
,2016-08-09 14:00,9,16.61,16.61,16.61,16.61,1
,2016-08-09 14:30,9,16.6,16.6,16.6,16.6,2
,2016-08-09 15:30,9,16.63,16.63,16.63,16.63,1
,2016-08-10 07:30,10,16.58,16.58,16.58,16.58,2
,2016-08-10 08:30,10,16.62,16.62,16.62,16.62,1
,2016-08-10 09:00,10,16.61,16.61,16.61,16.61,2
,2016-08-10 09:30,10,16.59,16.59,16.58,16.58,10
,2016-08-10 10:00,10,16.58,16.58,16.57,16.57,4
,2016-08-10 10:30,10,16.56,16.56,16.5,16.5,15
,2016-08-10 12:30,10,16.54,16.54,16.54,16.54,5
,2016-08-10 13:00,10,16.57,16.57,16.57,16.57,1
,2016-08-11 08:00,11,16.58,16.58,16.58,16.58,2
,2016-08-11 09:00,11,16.53,16.53,16.52,16.52,3
,2016-08-11 09:30,11,16.55,16.58,16.54,16.54,39
,2016-08-11 10:00,11,16.5,16.51,16.44,16.44,34
,2016-08-11 10:30,11,16.44,16.44,16.4,16.4,40
,2016-08-11 11:00,11,16.4,16.4,16.4,16.4,4
,2016-08-11 11:30,11,16.43,16.43,16.43,16.43,1
,2016-08-11 17:00,12,16.43,16.43,16.43,16.43,10
,2016-08-12 07:00,12,16.38,16.38,16.38,16.38,1
,2016-08-12 07:30,12,16.34,16.34,16.34,16.34,3
,2016-08-12 09:30,12,16.41,16.41,16.41,16.41,1
,2016-08-12 10:00,12,16.4,16.4,16.4,16.4,2
,2016-08-12 10:30,12,16.49,16.55,16.33,16.36,16
,2016-08-12 12:00,12,16.46,16.46,16.46,16.46,1
,2016-08-14 18:30,15,16.5,16.5,16.5,16.5,2
,2016-08-14 21:30,15,16.67,16.8,16.67,16.8,62
,2016-08-15 08:30,15,16.7,16.72,16.7,16.72,10
,2016-08-15 09:00,15,16.65,16.67,16.64,16.67,34
,2016-08-15 09:30,15,16.66,16.66,16.6,16.6,22
,2016-08-15 10:00,15,16.6,16.6,16.6,16.6,2
,2016-08-15 10:30,15,16.53,16.63,16.5,16.63,8
,2016-08-15 11:00,15,16.56,16.6,16.56,16.6,2
,2016-08-15 11:30,15,16.6,16.6,16.6,16.6,1
,2016-08-15 13:00,15,16.61,16.61,16.6,16.6,2
,2016-08-15 13:30,15,16.63,16.63,16.63,16.63,2
,2016-08-16 09:00,16,16.64,16.64,16.64,16.64,1
,2016-08-16 09:30,16,16.64,16.67,16.61,16.67,16
,2016-08-16 10:00,16,16.71,16.75,16.71,16.72,15
,2016-08-16 10:30,16,16.76,16.76,16.7,16.7,18
,2016-08-16 11:00,16,16.75,16.78,16.75,16.75,9
,2016-08-16 11:30,16,16.75,16.75,16.74,16.75,7
,2016-08-16 14:00,16,16.78,16.78,16.78,16.78,1
,2016-08-16 15:30,16,16.8,16.8,16.8,16.8,4
,2016-08-16 21:00,17,16.8,16.8,16.8,16.8,1
,2016-08-17 06:30,17,16.83,16.83,16.83,16.83,3
,2016-08-17 07:30,17,16.83,16.83,16.83,16.83,2
,2016-08-17 08:00,17,16.8,16.8,16.8,16.8,3
,2016-08-17 09:00,17,16.79,16.83,16.79,16.83,7
,2016-08-17 09:30,17,16.83,16.83,16.8,16.8,6
,2016-08-17 10:00,17,16.85,16.85,16.85,16.85,6
,2016-08-17 10:30,17,16.85,16.9,16.8,16.9,43
,2016-08-17 11:00,17,16.9,16.95,16.89,16.95,12
,2016-08-17 11:30,17,16.9,16.92,16.89,16.91,12
,2016-08-17 12:00,17,16.95,16.95,16.94,16.94,11
,2016-08-17 12:30,17,16.93,16.97,16.92,16.97,6
,2016-08-17 13:00,17,16.97,16.99,16.97,16.99,5
,2016-08-17 13:30,17,16.99,16.99,16.99,16.99,4
,2016-08-17 14:00,17,16.99,17,16.99,17,10
,2016-08-17 14:30,17,17,17,17,17,30
,2016-08-17 18:30,18,16.99,16.99,16.99,16.99,5
,2016-08-17 19:30,18,17,17,17,17,16
,2016-08-18 04:30,18,17,17,17,17,4
,2016-08-18 07:30,18,17,17,17,17,3
,2016-08-18 08:00,18,16.98,16.98,16.98,16.98,5
,2016-08-18 08:30,18,17,17.06,17,17.05,22
,2016-08-18 09:00,18,17.07,17.24,17.06,17.2,85
,2016-08-18 09:30,18,17.12,17.15,17.12,17.14,20
,2016-08-18 10:00,18,17.1,17.13,17.1,17.13,5
,2016-08-18 10:30,18,17.1,17.22,17.09,17.19,59
,2016-08-18 11:00,18,17.2,17.2,17.15,17.15,12
,2016-08-18 11:30,18,17.16,17.16,17.12,17.14,17
,2016-08-18 12:00,18,17.14,17.14,17.14,17.14,3
,2016-08-18 13:30,18,17.18,17.19,17.16,17.16,5
,2016-08-18 14:30,18,17.15,17.15,17.15,17.15,4
,2016-08-18 15:30,18,17.14,17.14,17.13,17.13,4
,2016-08-19 08:30,19,17.15,17.15,17.15,17.15,2
,2016-08-19 09:00,19,17.15,17.19,17.15,17.19,10
,2016-08-19 09:30,19,17.2,17.22,17.2,17.2,36
,2016-08-19 10:00,19,17.22,17.24,17.2,17.24,25
,2016-08-19 10:30,19,17.21,17.22,17.15,17.16,18
,2016-08-19 11:00,19,17.21,17.21,17.18,17.18,15
,2016-08-19 11:30,19,17.16,17.16,17.16,17.16,3
,2016-08-19 12:00,19,17.15,17.15,17.15,17.15,4
,2016-08-19 12:30,19,17.14,17.14,17.1,17.1,3
,2016-08-19 13:00,19,17.07,17.07,17.07,17.07,7
,2016-08-21 17:00,22,17.1,17.1,17.1,17.1,5
,2016-08-21 22:00,22,17.11,17.11,17.11,17.11,1
,2016-08-22 07:00,22,17.1,17.1,17.1,17.1,2
,2016-08-22 09:00,22,17.13,17.13,17.12,17.12,2
,2016-08-22 09:30,22,17.11,17.11,17.11,17.11,3
,2016-08-22 10:30,22,17.13,17.14,17.12,17.13,41
,2016-08-22 11:00,22,17.11,17.11,17.09,17.09,6
,2016-08-22 11:30,22,17.09,17.09,17.09,17.09,2
,2016-08-22 12:00,22,17.09,17.09,17.09,17.09,3
,2016-08-22 12:30,22,17.1,17.1,17.1,17.1,1
,2016-08-22 13:00,22,17.09,17.1,17.09,17.1,4
,2016-08-22 14:30,22,17.08,17.08,17.08,17.08,2
,2016-08-22 15:00,22,17.08,17.08,17.08,17.08,1
,2016-08-22 17:00,23,17.15,17.15,17.15,17.15,2
,2016-08-23 09:30,23,17.1,17.1,17.1,17.1,8
,2016-08-23 10:00,23,17.1,17.1,17.1,17.1,29
,2016-08-23 10:30,23,17.1,17.13,17.07,17.07,72
,2016-08-23 11:00,23,17.07,17.09,17.07,17.07,42
,2016-08-23 12:00,23,17.07,17.09,17.07,17.07,35
,2016-08-23 13:00,23,17.04,17.06,17.04,17.06,6
,2016-08-23 13:30,23,17.04,17.04,17.03,17.03,4
,2016-08-23 14:00,23,17.06,17.06,17.06,17.06,1
,2016-08-23 14:30,23,17.06,17.07,17.06,17.07,3
,2016-08-23 15:30,23,17.05,17.05,17.05,17.05,1
,2016-08-23 17:30,24,17.03,17.03,17.03,17.03,10
,2016-08-23 20:00,24,17.03,17.03,17.03,17.03,2
,2016-08-24 07:30,24,16.99,16.99,16.99,16.99,1
,2016-08-24 08:30,24,16.99,16.99,16.96,16.97,29
,2016-08-24 09:00,24,16.99,16.99,16.97,16.97,7
,2016-08-24 09:30,24,16.97,16.97,16.97,16.97,12
,2016-08-24 10:00,24,16.97,16.97,16.97,16.97,34
,2016-08-24 10:30,24,16.97,16.97,16.9,16.9,133
,2016-08-24 11:00,24,16.92,16.92,16.86,16.86,21
,2016-08-24 11:30,24,16.85,16.89,16.83,16.89,24
,2016-08-24 12:00,24,16.87,16.87,16.87,16.87,1
,2016-08-24 12:30,24,16.89,16.89,16.89,16.89,2
,2016-08-24 13:00,24,16.86,16.86,16.84,16.84,8
,2016-08-24 13:30,24,16.85,16.85,16.85,16.85,3
,2016-08-24 14:30,24,16.88,16.88,16.88,16.88,1
,2016-08-24 15:00,24,16.88,16.88,16.87,16.87,2
,2016-08-24 15:30,24,16.89,16.9,16.87,16.88,21
,2016-08-24 18:30,25,16.82,16.82,16.82,16.82,1
,2016-08-25 08:30,25,16.88,16.88,16.88,16.88,1
,2016-08-25 09:00,25,16.87,16.92,16.87,16.92,7
,2016-08-25 09:30,25,16.93,16.95,16.93,16.94,15
,2016-08-25 10:00,25,16.94,16.95,16.89,16.89,5
,2016-08-25 10:30,25,16.91,16.91,16.66,16.74,74
,2016-08-25 11:00,25,16.78,16.78,16.66,16.66,13
,2016-08-25 11:30,25,16.68,16.71,16.65,16.71,24
,2016-08-25 12:00,25,16.74,16.75,16.69,16.69,22
,2016-08-25 12:30,25,16.7,16.7,16.68,16.68,6
,2016-08-25 13:00,25,16.68,16.68,16.65,16.68,3
,2016-08-25 14:00,25,16.67,16.68,16.67,16.68,2
,2016-08-25 14:30,25,16.68,16.7,16.68,16.7,5
,2016-08-25 15:00,25,16.72,16.73,16.72,16.73,7
,2016-08-25 15:30,25,16.77,16.77,16.77,16.77,1
,2016-08-25 17:00,26,16.73,16.73,16.71,16.71,4
,2016-08-25 17:30,26,16.64,16.64,16.64,16.64,1
,2016-08-26 07:30,26,16.7,16.7,16.7,16.7,5
,2016-08-26 08:00,26,16.69,16.72,16.69,16.71,7
,2016-08-26 08:30,26,16.71,16.74,16.71,16.74,6
,2016-08-26 09:00,26,16.65,16.68,16.46,16.46,44
,2016-08-26 09:30,26,16.49,16.5,16.38,16.47,31
,2016-08-26 10:00,26,16.42,16.42,16.39,16.39,17
,2016-08-26 10:30,26,16.45,16.45,16.3,16.34,32
,2016-08-26 11:00,26,16.39,16.39,16.24,16.26,141
,2016-08-26 11:30,26,16.26,16.31,16.26,16.31,30
,2016-08-26 12:00,26,16.29,16.29,16.16,16.29,37
,2016-08-26 12:30,26,16.22,16.22,16.22,16.22,6
,2016-08-26 13:00,26,16.24,16.35,16.24,16.34,18
,2016-08-28 17:00,29,16.26,16.26,16.26,16.26,1
,2016-08-29 08:00,29,16.26,16.26,16.24,16.24,13
,2016-08-29 08:30,29,16.23,16.24,16.2,16.23,21
,2016-08-29 09:00,29,16.24,16.24,16.23,16.23,14
,2016-08-29 09:30,29,16.23,16.23,16.23,16.23,1
,2016-08-29 10:30,29,16.22,16.22,16.15,16.16,20
,2016-08-29 11:00,29,16.22,16.29,16.22,16.26,30
,2016-08-29 11:30,29,16.3,16.3,16.3,16.3,1
,2016-08-29 12:00,29,16.28,16.28,16.25,16.25,8
,2016-08-29 12:30,29,16.25,16.26,16.24,16.26,8
,2016-08-29 13:00,29,16.26,16.29,16.25,16.29,6
,2016-08-29 15:00,29,16.24,16.24,16.24,16.24,2
,2016-08-29 15:30,29,16.26,16.27,16.26,16.27,5
,2016-08-30 08:00,30,16.33,16.44,16.33,16.44,20
,2016-08-30 08:30,30,16.44,16.45,16.44,16.45,11
,2016-08-30 09:00,30,16.47,16.51,16.44,16.44,8
,2016-08-30 09:30,30,16.43,16.48,16.4,16.4,14
,2016-08-30 10:00,30,16.38,16.38,16.38,16.38,10
,2016-08-30 10:30,30,16.4,16.45,16.36,16.45,45
,2016-08-30 11:00,30,16.43,16.43,16.39,16.39,2
,2016-08-30 11:30,30,16.39,16.39,16.39,16.39,8
,2016-08-30 12:00,30,16.4,16.4,16.4,16.4,1
,2016-08-30 12:30,30,16.4,16.4,16.39,16.39,11
,2016-08-30 13:00,30,16.39,16.39,16.39,16.39,4
,2016-08-30 14:00,30,16.39,16.39,16.39,16.39,1
,2016-08-30 14:30,30,16.37,16.37,16.37,16.37,3
,2016-08-30 17:30,31,16.47,16.47,16.47,16.47,4
,2016-08-30 18:00,31,16.49,16.49,16.49,16.49,2
,2016-08-31 07:30,31,16.4,16.4,16.4,16.4,1
,2016-08-31 09:00,31,16.4,16.4,16.4,16.4,1
,2016-08-31 09:30,31,16.39,16.39,16.36,16.37,12
,2016-08-31 10:00,31,16.38,16.38,16.37,16.38,11
,2016-08-31 10:30,31,16.36,16.41,16.35,16.35,27
,2016-08-31 11:00,31,16.35,16.36,16.35,16.35,8
,2016-08-31 11:30,31,16.35,16.35,16.32,16.34,12
,2016-08-31 12:00,31,16.32,16.35,16.32,16.32,38
,2016-08-31 12:30,31,16.32,16.32,16.25,16.27,33
,2016-08-31 13:00,31,16.29,16.34,16.29,16.34,11
,2016-08-31 13:30,31,16.34,16.34,16.34,16.34,1
,2016-08-31 14:00,31,16.32,16.32,16.31,16.31,4
,2016-08-31 15:30,31,16.32,16.32,16.32,16.32,5
,2016-09-01 08:30,1,16.37,16.38,16.37,16.38,3
,2016-09-01 09:00,1,16.41,16.44,16.37,16.37,22
,2016-09-01 09:30,1,16.37,16.37,16.31,16.31,29
,2016-09-01 10:00,1,16.34,16.34,16.33,16.33,12
,2016-09-01 10:30,1,16.31,16.54,16.31,16.54,28
,2016-09-01 11:00,1,16.55,16.55,16.46,16.49,19
,2016-09-01 11:30,1,16.48,16.48,16.48,16.48,6
,2016-09-01 12:00,1,16.49,16.53,16.49,16.52,19
,2016-09-01 12:30,1,16.52,16.52,16.52,16.52,1
,2016-09-01 13:00,1,16.54,16.58,16.54,16.56,113
,2016-09-01 13:30,1,16.56,16.56,16.56,16.56,3
,2016-09-01 14:00,1,16.56,16.56,16.55,16.55,2
,2016-09-01 14:30,1,16.59,16.59,16.59,16.59,2
,2016-09-01 15:30,1,16.6,16.6,16.6,16.6,1
,2016-09-02 08:30,2,16.64,16.67,16.64,16.66,8
,2016-09-02 09:00,2,16.64,16.64,16.57,16.57,6
,2016-09-02 09:30,2,16.57,16.57,16.54,16.55,13
,2016-09-02 10:00,2,16.55,16.62,16.55,16.58,23
,2016-09-02 10:30,2,16.56,16.71,16.55,16.7,119
,2016-09-02 11:00,2,16.7,16.7,16.61,16.61,6
,2016-09-02 11:30,2,16.65,16.71,16.65,16.7,18
,2016-09-02 12:00,2,16.68,16.68,16.66,16.66,8
,2016-09-02 12:30,2,16.66,16.73,16.66,16.73,33
,2016-09-02 13:00,2,16.7,16.7,16.7,16.7,8
,2016-09-06 09:30,6,16.73,16.75,16.73,16.74,14
,2016-09-06 10:00,6,16.74,16.74,16.74,16.74,2
,2016-09-06 10:30,6,16.74,16.91,16.73,16.91,33
,2016-09-06 11:00,6,16.87,16.93,16.87,16.93,18
,2016-09-06 11:30,6,16.95,16.95,16.95,16.95,7
,2016-09-06 12:00,6,16.95,16.98,16.95,16.97,5
,2016-09-06 12:30,6,16.97,17.07,16.97,17.07,87
,2016-09-06 13:00,6,17.07,17.07,17.06,17.07,5
,2016-09-06 13:30,6,17.05,17.07,16.98,16.98,9
,2016-09-06 15:00,6,17.05,17.07,17.05,17.07,5
,2016-09-07 07:30,7,17.06,17.06,17.04,17.04,4
,2016-09-07 08:30,7,17.04,17.05,17.01,17.01,10
,2016-09-07 09:00,7,17.01,17.02,17.01,17.02,2
,2016-09-07 09:30,7,17.04,17.09,17.04,17.06,11
,2016-09-07 10:00,7,17.06,17.06,17.04,17.04,4
,2016-09-07 10:30,7,17.05,17.24,16.95,17.05,80
,2016-09-07 11:00,7,17.04,17.07,17.01,17.01,11
,2016-09-07 11:30,7,17.02,17.02,17.02,17.02,1
,2016-09-07 12:00,7,17.03,17.03,17.03,17.03,1
,2016-09-07 12:30,7,17.05,17.05,17.03,17.03,2
,2016-09-07 13:00,7,17.06,17.07,17.02,17.03,23
,2016-09-07 14:30,7,17.03,17.03,17.03,17.03,3
,2016-09-07 15:00,7,17.01,17.01,17.01,17.01,1
,2016-09-08 09:00,8,16.98,16.98,16.89,16.89,17
,2016-09-08 09:30,8,16.9,16.9,16.78,16.84,65
,2016-09-08 10:00,8,16.84,16.86,16.83,16.85,18
,2016-09-08 10:30,8,16.87,16.88,16.77,16.8,35
,2016-09-08 11:00,8,16.79,16.79,16.72,16.72,27
,2016-09-08 11:30,8,16.7,16.7,16.61,16.61,25
,2016-09-08 12:00,8,16.61,16.65,16.61,16.65,3
,2016-09-08 13:00,8,16.67,16.69,16.67,16.69,11
,2016-09-08 13:30,8,16.69,16.69,16.69,16.69,5
,2016-09-08 14:00,8,16.68,16.68,16.68,16.68,1
,2016-09-08 14:30,8,16.69,16.69,16.69,16.69,6
,2016-09-08 15:00,8,16.69,16.69,16.68,16.69,4
,2016-09-08 15:30,8,16.69,16.7,16.69,16.69,4
,2016-09-09 08:30,9,16.69,16.7,16.69,16.7,8
,2016-09-09 09:00,9,16.7,16.79,16.7,16.76,13
,2016-09-09 09:30,9,16.73,16.73,16.72,16.73,7
,2016-09-09 10:00,9,16.75,16.75,16.7,16.72,16
,2016-09-09 10:30,9,16.72,16.77,16.69,16.69,24
,2016-09-09 11:00,9,16.66,16.66,16.61,16.61,12
,2016-09-09 11:30,9,16.61,16.63,16.53,16.57,16
,2016-09-09 12:00,9,16.63,16.63,16.55,16.57,6
,2016-09-09 12:30,9,16.57,16.57,16.57,16.57,2
,2016-09-09 13:00,9,16.6,16.61,16.59,16.59,9
,2016-09-12 09:00,12,16.61,16.63,16.61,16.63,3
,2016-09-12 09:30,12,16.63,16.63,16.63,16.63,2
,2016-09-12 10:00,12,16.62,16.62,16.62,16.62,1
,2016-09-12 10:30,12,16.55,16.55,16.43,16.45,64
,2016-09-12 11:00,12,16.44,16.46,16.42,16.46,5
,2016-09-12 11:30,12,16.45,16.45,16.4,16.4,9
,2016-09-12 12:00,12,16.4,16.4,16.31,16.35,63
,2016-09-12 12:30,12,16.35,16.35,16.35,16.35,1
,2016-09-12 13:00,12,16.35,16.35,16.34,16.35,8
,2016-09-12 13:30,12,16.32,16.32,16.31,16.31,7
,2016-09-12 14:00,12,16.31,16.31,16.31,16.31,2
,2016-09-12 14:30,12,16.33,16.35,16.33,16.35,7
,2016-09-12 15:00,12,16.34,16.35,16.34,16.35,2
,2016-09-12 20:00,13,16.28,16.28,16.28,16.28,1
,2016-09-12 22:00,13,16.3,16.3,16.3,16.3,1
,2016-09-13 06:30,13,16.3,16.3,16.3,16.3,1
,2016-09-13 07:00,13,16.3,16.3,16.3,16.3,4
,2016-09-13 08:00,13,16.24,16.24,16.21,16.21,5
,2016-09-13 08:30,13,16.21,16.21,16.21,16.21,2
,2016-09-13 09:00,13,16.21,16.26,16.18,16.26,23
,2016-09-13 09:30,13,16.27,16.3,16.27,16.27,10
,2016-09-13 10:00,13,16.27,16.3,16.27,16.3,7
,2016-09-13 10:30,13,16.27,16.35,16.27,16.28,13
,2016-09-13 11:00,13,16.37,16.39,16.34,16.39,8
,2016-09-13 11:30,13,16.4,16.47,16.4,16.46,13
,2016-09-13 12:00,13,16.43,16.52,16.43,16.46,8
,2016-09-13 12:30,13,16.44,16.44,16.42,16.42,2
,2016-09-13 13:00,13,16.45,16.45,16.45,16.45,2
,2016-09-13 15:30,13,16.41,16.41,16.41,16.41,1
,2016-09-14 08:00,14,16.44,16.44,16.44,16.44,1
,2016-09-14 08:30,14,16.44,16.44,16.44,16.44,1
,2016-09-14 09:30,14,16.39,16.42,16.39,16.39,7
,2016-09-14 10:00,14,16.32,16.37,16.32,16.36,7
,2016-09-14 10:30,14,16.38,16.44,16.35,16.39,16
,2016-09-14 12:30,14,16.42,16.42,16.42,16.42,6
,2016-09-14 13:00,14,16.4,16.4,16.4,16.4,7
,2016-09-14 13:30,14,16.42,16.42,16.42,16.42,1
,2016-09-14 14:30,14,16.41,16.41,16.41,16.41,1
,2016-09-14 15:00,14,16.4,16.4,16.4,16.4,2
,2016-09-14 15:30,14,16.4,16.4,16.4,16.4,6
,2016-09-14 20:30,15,16.42,16.42,16.42,16.42,2
,2016-09-15 07:30,15,16.42,16.42,16.42,16.42,2
,2016-09-15 08:30,15,16.43,16.43,16.41,16.43,7
,2016-09-15 09:00,15,16.4,16.4,16.39,16.39,6
,2016-09-15 09:30,15,16.4,16.4,16.4,16.4,1
,2016-09-15 10:00,15,16.37,16.37,16.36,16.37,3
,2016-09-15 10:30,15,16.38,16.47,16.31,16.31,50
,2016-09-15 11:00,15,16.35,16.4,16.35,16.4,7
,2016-09-15 11:30,15,16.45,16.48,16.45,16.48,5
,2016-09-15 12:00,15,16.49,16.49,16.45,16.49,6
,2016-09-15 12:30,15,16.45,16.45,16.45,16.45,2
,2016-09-15 13:00,15,16.43,16.43,16.4,16.4,2
,2016-09-15 21:00,16,16.48,16.48,16.48,16.48,1
,2016-09-16 07:00,16,16.4,16.4,16.4,16.4,2
,2016-09-16 07:30,16,16.45,16.45,16.45,16.45,1
,2016-09-16 08:00,16,16.47,16.48,16.47,16.48,8
,2016-09-16 08:30,16,16.47,16.47,16.47,16.47,2
,2016-09-16 09:00,16,16.47,16.49,16.46,16.46,5
,2016-09-16 09:30,16,16.48,16.6,16.47,16.57,67
,2016-09-16 10:00,16,16.6,16.62,16.58,16.62,15
,2016-09-16 10:30,16,16.58,16.58,16.27,16.27,65
,2016-09-16 11:00,16,16.26,16.28,16.19,16.22,50
,2016-09-16 11:30,16,16.26,16.26,16.23,16.24,6
,2016-09-16 12:00,16,16.23,16.25,16.23,16.25,6
,2016-09-16 12:30,16,16.24,16.24,16.24,16.24,2
,2016-09-16 13:00,16,16.26,16.26,16.24,16.25,12
,2016-09-16 13:30,16,16.24,16.24,16.21,16.24,19
,2016-09-18 17:00,19,16.24,16.24,16.24,16.24,1
,2016-09-18 23:00,19,16.24,16.3,16.24,16.3,3
,2016-09-19 07:30,19,16.24,16.24,16.18,16.18,13
,2016-09-19 08:30,19,16.19,16.19,16.16,16.16,19
,2016-09-19 09:00,19,16.16,16.2,16.13,16.2,28
,2016-09-19 09:30,19,16.16,16.23,16.16,16.23,3
,2016-09-19 10:00,19,16.24,16.25,16.2,16.2,43
,2016-09-19 10:30,19,16.2,16.21,16.1,16.11,83
,2016-09-19 11:00,19,16.1,16.1,16.02,16.02,36
,2016-09-19 11:30,19,16.04,16.05,16.01,16.04,26
,2016-09-19 12:00,19,16.03,16.03,16.03,16.03,5
,2016-09-19 12:30,19,16.02,16.04,16.01,16.03,19
,2016-09-19 13:00,19,16.01,16.02,15.98,15.98,22
,2016-09-19 13:30,19,15.97,15.98,15.97,15.98,14
,2016-09-19 14:30,19,16,16,15.98,15.98,7
,2016-09-19 15:00,19,15.98,15.98,15.97,15.97,3
,2016-09-19 17:00,20,15.98,15.98,15.96,15.96,7
,2016-09-19 21:30,20,15.97,15.97,15.97,15.97,1
,2016-09-20 01:30,20,15.96,15.96,15.96,15.96,7
,2016-09-20 07:00,20,16,16,16,16,1
,2016-09-20 08:00,20,16,16.01,16,16.01,3
,2016-09-20 08:30,20,16.01,16.03,16,16,33
,2016-09-20 09:00,20,16,16,15.99,16,11
,2016-09-20 09:30,20,16.04,16.28,16.03,16.12,33
,2016-09-20 10:30,20,16.09,16.27,16.09,16.24,97
,2016-09-20 11:00,20,16.26,16.34,16.24,16.25,59
,2016-09-20 11:30,20,16.25,16.29,16.25,16.29,8
,2016-09-20 12:00,20,16.31,16.43,16.3,16.36,27
,2016-09-20 12:30,20,16.39,16.52,16.39,16.48,29
,2016-09-20 13:00,20,16.48,16.48,16.4,16.4,20
,2016-09-20 13:30,20,16.42,16.47,16.42,16.47,20
,2016-09-20 14:00,20,16.46,16.46,16.44,16.44,16
,2016-09-20 14:30,20,16.39,16.42,16.39,16.42,9
,2016-09-20 15:00,20,16.42,16.42,16.42,16.42,2
,2016-09-20 15:30,20,16.4,16.4,16.4,16.4,1
,2016-09-21 08:00,21,16.4,16.43,16.4,16.42,9
,2016-09-21 08:30,21,16.4,16.4,16.4,16.4,1
,2016-09-21 09:00,21,16.35,16.35,16.27,16.27,13
,2016-09-21 09:30,21,16.3,16.3,16.3,16.3,6
,2016-09-21 10:00,21,16.3,16.3,16.3,16.3,6
,2016-09-21 10:30,21,16.29,16.36,16.19,16.19,93
,2016-09-21 11:00,21,16.2,16.2,16.07,16.07,37
,2016-09-21 11:30,21,16.09,16.11,16.09,16.1,7
,2016-09-21 12:00,21,16.12,16.12,16.12,16.12,1
,2016-09-21 12:30,21,16.14,16.15,16.14,16.15,6
,2016-09-21 13:00,21,16.15,16.15,16.15,16.15,1
,2016-09-21 13:30,21,16.18,16.18,16.18,16.18,2
,2016-09-21 15:00,21,16.12,16.12,16.11,16.11,2
,2016-09-21 21:30,22,16.1,16.1,16.1,16.1,1
,2016-09-21 22:00,22,16.11,16.11,16.11,16.11,1
,2016-09-22 07:00,22,16.12,16.13,16.12,16.13,2
,2016-09-22 08:00,22,16.12,16.12,16.1,16.1,9
,2016-09-22 08:30,22,16.13,16.13,16.06,16.1,31
,2016-09-22 09:00,22,16.11,16.12,16.11,16.11,5
,2016-09-22 09:30,22,16.1,16.1,16.07,16.07,7
,2016-09-22 10:00,22,16.06,16.06,16.01,16.06,16
,2016-09-22 10:30,22,16.06,16.13,15.89,16.04,129
,2016-09-22 11:00,22,16.02,16.03,15.96,15.96,24
,2016-09-22 11:30,22,15.95,15.98,15.93,15.96,20
,2016-09-22 12:00,22,15.95,15.96,15.94,15.94,4
,2016-09-22 12:30,22,15.95,15.97,15.91,15.91,44
,2016-09-22 13:00,22,15.91,15.91,15.89,15.9,53
,2016-09-22 15:00,22,15.92,15.94,15.92,15.92,5
,2016-09-22 15:30,22,15.88,15.92,15.88,15.92,15
,2016-09-23 08:30,23,15.87,15.87,15.86,15.87,16
,2016-09-23 09:00,23,15.85,15.87,15.85,15.87,32
,2016-09-23 09:30,23,15.87,15.87,15.83,15.83,33
,2016-09-23 10:00,23,15.85,15.87,15.83,15.87,10
,2016-09-23 10:30,23,15.87,15.96,15.79,15.95,69
,2016-09-23 11:00,23,15.92,15.92,15.87,15.87,11
,2016-09-23 11:30,23,15.92,15.92,15.87,15.87,8
,2016-09-23 12:00,23,15.82,15.82,15.78,15.78,10
,2016-09-23 12:30,23,15.79,15.8,15.78,15.78,7
,2016-09-23 13:00,23,15.79,15.81,15.78,15.8,14
,2016-09-23 13:30,23,15.8,15.8,15.78,15.78,7
,2016-09-25 17:00,26,15.79,15.79,15.78,15.78,6
,2016-09-25 18:00,26,15.78,15.78,15.78,15.78,3
,2016-09-25 18:30,26,15.78,15.78,15.78,15.78,1
,2016-09-25 19:00,26,15.75,15.75,15.75,15.75,1
,2016-09-25 20:00,26,15.74,15.74,15.74,15.74,2
,2016-09-25 20:30,26,15.74,15.74,15.74,15.74,1
,2016-09-25 21:00,26,15.74,15.74,15.74,15.74,2
,2016-09-26 07:00,26,15.78,15.78,15.78,15.78,5
,2016-09-26 08:00,26,15.78,15.78,15.77,15.77,6
,2016-09-26 08:30,26,15.78,15.9,15.78,15.85,17
,2016-09-26 09:00,26,15.84,15.85,15.82,15.84,11
,2016-09-26 09:30,26,15.83,15.83,15.79,15.81,39
,2016-09-26 10:00,26,15.8,15.83,15.75,15.8,25
,2016-09-26 10:30,26,15.77,15.79,15.6,15.67,95
,2016-09-26 11:00,26,15.67,15.67,15.55,15.55,32
,2016-09-26 11:30,26,15.55,15.62,15.55,15.61,32
,2016-09-26 12:00,26,15.6,15.65,15.6,15.61,6
,2016-09-26 12:30,26,15.58,15.59,15.57,15.59,3
,2016-09-26 13:00,26,15.59,15.59,15.57,15.58,5
,2016-09-26 13:30,26,15.56,15.56,15.56,15.56,6
,2016-09-26 14:00,26,15.6,15.6,15.6,15.6,6
,2016-09-26 14:30,26,15.58,15.59,15.57,15.59,12
,2016-09-26 15:00,26,15.57,15.59,15.57,15.59,9
,2016-09-26 15:30,26,15.59,15.6,15.59,15.6,6
,2016-09-27 08:00,27,15.57,15.63,15.57,15.63,4
,2016-09-27 08:30,27,15.63,15.63,15.62,15.62,3
,2016-09-27 09:00,27,15.57,15.57,15.56,15.56,40
,2016-09-27 09:30,27,15.56,15.56,15.5,15.5,17
,2016-09-27 10:00,27,15.5,15.5,15.47,15.47,8
,2016-09-27 10:30,27,15.47,15.53,15.39,15.49,63
,2016-09-27 11:00,27,15.47,15.49,15.44,15.44,6
,2016-09-27 11:30,27,15.44,15.44,15.44,15.44,1
,2016-09-27 12:00,27,15.4,15.41,15.33,15.35,41
,2016-09-27 12:30,27,15.34,15.38,15.32,15.38,14
,2016-09-27 13:00,27,15.43,15.45,15.41,15.45,11
,2016-09-27 13:30,27,15.43,15.43,15.43,15.43,1
,2016-09-27 14:00,27,15.45,15.45,15.42,15.42,5
,2016-09-27 14:30,27,15.42,15.42,15.42,15.42,5
,2016-09-27 15:30,27,15.49,15.49,15.49,15.49,1
,2016-09-27 18:00,28,15.43,15.45,15.4,15.45,34
,2016-09-27 18:30,28,15.45,15.45,15.4,15.4,5
,2016-09-27 19:00,28,15.4,15.4,15.4,15.4,8
,2016-09-27 19:30,28,15.39,15.39,15.39,15.39,8
,2016-09-27 20:30,28,15.36,15.36,15.36,15.36,6
,2016-09-27 21:30,28,15.39,15.39,15.39,15.39,1
,2016-09-27 23:00,28,15.39,15.4,15.39,15.4,16
,2016-09-28 06:30,28,15.4,15.4,15.4,15.4,1
,2016-09-28 07:00,28,15.41,15.43,15.41,15.43,7
,2016-09-28 07:30,28,15.43,15.43,15.41,15.41,5
,2016-09-28 08:00,28,15.45,15.47,15.45,15.45,11
,2016-09-28 08:30,28,15.44,15.45,15.43,15.45,16
,2016-09-28 09:00,28,15.43,15.44,15.43,15.44,6
,2016-09-28 09:30,28,15.45,15.48,15.45,15.48,5
,2016-09-28 10:00,28,15.49,15.5,15.46,15.48,27
,2016-09-28 10:30,28,15.44,15.66,15.43,15.66,82
,2016-09-28 11:00,28,15.65,15.71,15.62,15.66,42
,2016-09-28 11:30,28,15.62,15.69,15.62,15.64,20
,2016-09-28 12:00,28,15.67,15.67,15.66,15.67,13
,2016-09-28 12:30,28,15.66,15.66,15.65,15.65,5
,2016-09-28 13:00,28,15.67,15.67,15.67,15.67,10
,2016-09-28 14:00,28,15.67,15.67,15.67,15.67,9
,2016-09-28 17:00,29,15.71,15.71,15.71,15.71,1
,2016-09-28 18:00,29,15.73,15.73,15.73,15.73,1
,2016-09-28 20:00,29,15.73,15.78,15.73,15.78,5
,2016-09-29 07:00,29,15.73,15.73,15.73,15.73,1
,2016-09-29 07:30,29,15.72,15.72,15.72,15.72,1
,2016-09-29 08:30,29,15.72,15.72,15.72,15.72,5
,2016-09-29 09:00,29,15.73,15.73,15.64,15.67,10
,2016-09-29 10:00,29,15.68,15.7,15.68,15.7,16
,2016-09-29 10:30,29,15.71,15.8,15.47,15.48,128
,2016-09-29 11:00,29,15.48,15.48,15.4,15.41,31
,2016-09-29 11:30,29,15.4,15.42,15.37,15.37,30
,2016-09-29 12:00,29,15.42,15.48,15.42,15.45,11
,2016-09-29 12:30,29,15.49,15.53,15.49,15.53,6
,2016-09-29 13:00,29,15.51,15.54,15.5,15.52,16
,2016-09-29 13:30,29,15.51,15.51,15.51,15.51,1
,2016-09-29 14:30,29,15.52,15.52,15.52,15.52,2
,2016-09-29 15:00,29,15.52,15.52,15.52,15.52,1
,2016-09-29 15:30,29,15.52,15.52,15.52,15.52,1
,2016-09-30 07:00,30,15.5,15.5,15.5,15.5,1
,2016-09-30 07:30,30,15.51,15.52,15.47,15.52,10
,2016-09-30 08:00,30,15.54,15.54,15.54,15.54,1
,2016-09-30 08:30,30,15.53,15.53,15.51,15.51,7
,2016-09-30 09:00,30,15.49,15.5,15.46,15.5,15
,2016-09-30 09:30,30,15.5,15.5,15.5,15.5,1
,2016-09-30 10:00,30,15.5,15.52,15.47,15.52,19
,2016-09-30 10:30,30,15.54,15.69,15.53,15.69,46
,2016-09-30 11:00,30,15.69,15.69,15.5,15.5,39
,2016-09-30 11:30,30,15.5,15.5,15.5,15.5,1
,2016-09-30 12:00,30,15.55,15.56,15.55,15.56,8
,2016-09-30 12:30,30,15.55,15.55,15.55,15.55,1
,2016-09-30 13:00,30,15.57,15.64,15.56,15.56,25
,2016-10-02 21:30,3,15.57,15.57,15.57,15.57,1
,2016-10-02 23:30,3,15.58,15.59,15.58,15.59,6
,2016-10-03 07:30,3,15.6,15.6,15.6,15.6,1
,2016-10-03 08:30,3,15.59,15.59,15.59,15.59,6
,2016-10-03 09:00,3,15.59,15.59,15.58,15.58,8
,2016-10-03 09:30,3,15.56,15.59,15.56,15.59,11
,2016-10-03 10:00,3,15.59,15.59,15.59,15.59,5
,2016-10-03 10:30,3,15.59,15.59,15.42,15.42,71
,2016-10-03 11:00,3,15.42,15.46,15.42,15.46,24
,2016-10-03 11:30,3,15.42,15.42,15.4,15.4,35
,2016-10-03 12:00,3,15.4,15.4,15.38,15.38,10
,2016-10-03 12:30,3,15.4,15.46,15.4,15.46,6
,2016-10-03 13:00,3,15.47,15.47,15.43,15.44,19
,2016-10-03 13:30,3,15.46,15.46,15.46,15.46,1
,2016-10-03 14:30,3,15.47,15.47,15.44,15.44,6
,2016-10-03 15:00,3,15.44,15.45,15.44,15.44,9
,2016-10-03 15:30,3,15.45,15.45,15.44,15.45,7
,2016-10-03 17:00,4,15.46,15.46,15.44,15.44,3
,2016-10-03 17:30,4,15.44,15.44,15.44,15.44,1
,2016-10-03 18:00,4,15.45,15.45,15.45,15.45,1
,2016-10-03 22:30,4,15.4,15.4,15.4,15.4,1
,2016-10-04 07:00,4,15.42,15.42,15.42,15.42,1
,2016-10-04 07:30,4,15.4,15.41,15.4,15.4,21
,2016-10-04 08:00,4,15.4,15.42,15.4,15.42,7
,2016-10-04 08:30,4,15.4,15.4,15.4,15.4,3
,2016-10-04 09:00,4,15.4,15.4,15.32,15.32,44
,2016-10-04 09:30,4,15.3,15.31,15.22,15.31,64
,2016-10-04 10:00,4,15.28,15.35,15.28,15.31,16
,2016-10-04 10:30,4,15.31,15.33,15.2,15.24,50
,2016-10-04 11:00,4,15.22,15.22,15.22,15.22,3
,2016-10-04 12:00,4,15.23,15.23,15.21,15.21,2
,2016-10-04 12:30,4,15.23,15.23,15.23,15.23,1
,2016-10-04 13:00,4,15.23,15.27,15.23,15.27,23
,2016-10-04 14:00,4,15.27,15.27,15.27,15.27,1
,2016-10-04 14:30,4,15.25,15.25,15.24,15.24,7
,2016-10-04 15:00,4,15.24,15.24,15.24,15.24,5
,2016-10-04 17:00,5,15.18,15.24,15.16,15.18,6
,2016-10-04 19:00,5,15.15,15.22,15.15,15.22,2
,2016-10-04 22:00,5,15.17,15.17,15.17,15.17,1
,2016-10-04 23:30,5,15.17,15.17,15.17,15.17,1
,2016-10-05 08:00,5,15.24,15.28,15.17,15.17,18
,2016-10-05 08:30,5,15.18,15.21,15.15,15.2,30
,2016-10-05 09:00,5,15.17,15.2,15.16,15.2,4
,2016-10-05 09:30,5,15.22,15.22,15.22,15.22,1
,2016-10-05 10:00,5,15.22,15.23,15.21,15.23,8
,2016-10-05 10:30,5,15.21,15.22,15.12,15.18,47
,2016-10-05 11:00,5,15.16,15.22,15.16,15.18,19
,2016-10-05 11:30,5,15.21,15.21,15.18,15.18,8
,2016-10-05 12:00,5,15.18,15.18,15.16,15.16,3
,2016-10-05 12:30,5,15.17,15.18,15.17,15.17,11
,2016-10-05 13:00,5,15.18,15.21,15.18,15.21,4
,2016-10-05 13:30,5,15.19,15.2,15.19,15.2,6
,2016-10-05 14:30,5,15.22,15.22,15.22,15.22,1
,2016-10-05 17:00,6,15.21,15.21,15.21,15.21,1
,2016-10-05 20:00,6,15.24,15.24,15.24,15.24,2
,2016-10-05 21:30,6,15.23,15.23,15.23,15.23,1
,2016-10-06 07:00,6,15.2,15.2,15.2,15.2,3
,2016-10-06 08:00,6,15.2,15.25,15.2,15.21,41
,2016-10-06 08:30,6,15.22,15.23,15.22,15.23,5
,2016-10-06 09:00,6,15.23,15.23,15.19,15.22,17
,2016-10-06 09:30,6,15.22,15.22,15.22,15.22,1
,2016-10-06 10:00,6,15.22,15.27,15.22,15.27,9
,2016-10-06 10:30,6,15.25,15.48,15.25,15.33,19
,2016-10-06 11:00,6,15.32,15.43,15.32,15.43,20
,2016-10-06 11:30,6,15.4,15.48,15.4,15.48,12
,2016-10-06 12:00,6,15.47,15.52,15.47,15.52,14
,2016-10-06 12:30,6,15.45,15.45,15.44,15.44,4
,2016-10-06 13:00,6,15.48,15.48,15.47,15.47,9
,2016-10-06 14:00,6,15.43,15.43,15.43,15.43,3
,2016-10-06 14:30,6,15.43,15.43,15.43,15.43,2
,2016-10-06 15:00,6,15.41,15.41,15.39,15.39,6
,2016-10-06 15:30,6,15.39,15.39,15.39,15.39,7
,2016-10-06 17:00,7,15.36,15.4,15.36,15.36,4
,2016-10-06 23:00,7,15.4,15.4,15.4,15.4,1
,2016-10-07 07:30,7,15.42,15.42,15.42,15.42,2
,2016-10-07 08:00,7,15.44,15.44,15.44,15.44,1
,2016-10-07 09:30,7,15.39,15.39,15.38,15.39,6
,2016-10-07 10:00,7,15.38,15.39,15.38,15.39,3
,2016-10-07 10:30,7,15.41,15.53,15.37,15.5,90
,2016-10-07 11:00,7,15.5,15.57,15.48,15.48,32
,2016-10-07 11:30,7,15.46,15.47,15.44,15.47,8
,2016-10-07 12:00,7,15.45,15.48,15.42,15.42,16
,2016-10-07 12:30,7,15.41,15.44,15.38,15.44,17
,2016-10-07 13:00,7,15.41,15.47,15.41,15.47,2
,2016-10-07 13:30,7,15.38,15.38,15.38,15.38,2
,2016-10-09 18:30,10,15.4,15.44,15.4,15.44,3
,2016-10-10 08:30,10,15.4,15.41,15.4,15.41,21
,2016-10-10 09:00,10,15.41,15.43,15.4,15.4,17
,2016-10-10 09:30,10,15.4,15.42,15.4,15.42,6
,2016-10-10 10:00,10,15.42,15.42,15.37,15.37,14
,2016-10-10 10:30,10,15.35,15.35,15.2,15.28,66
,2016-10-10 11:00,10,15.24,15.24,15.2,15.24,15
,2016-10-10 11:30,10,15.22,15.25,15.22,15.23,7
,2016-10-10 12:00,10,15.21,15.21,15.21,15.21,7
,2016-10-10 12:30,10,15.21,15.25,15.21,15.25,12
,2016-10-10 13:00,10,15.24,15.25,15.24,15.25,7
,2016-10-10 14:30,10,15.22,15.23,15.22,15.23,5
,2016-10-10 17:00,11,15.2,15.2,15.2,15.2,1
,2016-10-10 20:30,11,15.17,15.17,15.17,15.17,2
,2016-10-10 21:30,11,15.17,15.17,15.17,15.17,7
,2016-10-11 05:30,11,15.18,15.18,15.18,15.18,1
,2016-10-11 06:00,11,15.18,15.18,15.18,15.18,2
,2016-10-11 07:00,11,15.16,15.16,15.16,15.16,5
,2016-10-11 07:30,11,15.16,15.16,15.16,15.16,4
,2016-10-11 09:00,11,15.17,15.17,15.13,15.15,32
,2016-10-11 09:30,11,15.15,15.15,15.15,15.15,3
,2016-10-11 10:00,11,15.15,15.15,15.11,15.11,52
,2016-10-11 10:30,11,15.09,15.09,14.96,14.96,224
,2016-10-11 11:00,11,14.97,14.99,14.92,14.94,85
,2016-10-11 11:30,11,14.93,14.93,14.89,14.92,48
,2016-10-11 12:00,11,14.89,14.91,14.88,14.91,33
,2016-10-11 12:30,11,14.91,14.95,14.91,14.95,4
,2016-10-11 13:30,11,14.95,14.95,14.95,14.95,2
,2016-10-11 14:00,11,14.92,14.92,14.92,14.92,2
,2016-10-11 15:30,11,14.96,14.96,14.96,14.96,1
,2016-10-11 17:00,12,15.01,15.01,14.93,14.93,28
,2016-10-11 17:30,12,14.96,14.96,14.92,14.96,20
,2016-10-11 18:00,12,14.96,14.96,14.95,14.95,3
,2016-10-11 19:00,12,14.98,14.98,14.98,14.98,5
,2016-10-11 22:30,12,14.96,14.96,14.95,14.95,2
,2016-10-11 23:30,12,14.95,14.96,14.95,14.96,2
,2016-10-12 04:30,12,14.98,14.98,14.98,14.98,4
,2016-10-12 07:00,12,14.92,14.92,14.92,14.92,2
,2016-10-12 08:00,12,14.95,15.01,14.95,15.01,6
,2016-10-12 08:30,12,14.98,15.06,14.97,15.06,39
,2016-10-12 09:00,12,15.01,15.08,15.01,15.08,43
,2016-10-12 09:30,12,15.09,15.1,15.05,15.05,31
,2016-10-12 10:00,12,15.06,15.13,15.06,15.08,20
,2016-10-12 10:30,12,15.09,15.11,15.01,15.09,51
,2016-10-12 11:00,12,15.07,15.1,15.04,15.1,33
,2016-10-12 11:30,12,15.1,15.12,15.09,15.11,4
,2016-10-12 12:00,12,15.09,15.14,15.08,15.14,35
,2016-10-12 12:30,12,15.14,15.24,15.14,15.16,111
,2016-10-12 13:00,12,15.19,15.19,15.18,15.18,17
,2016-10-12 14:00,12,15.17,15.17,15.16,15.16,2
,2016-10-12 14:30,12,15.15,15.15,15.13,15.13,5
,2016-10-12 15:30,12,15.13,15.13,15.13,15.13,1
,2016-10-12 17:00,13,15.12,15.15,15.11,15.14,13
,2016-10-12 17:30,13,15.12,15.13,15.12,15.13,3
,2016-10-12 18:00,13,15.13,15.13,15.13,15.13,1
,2016-10-13 01:00,13,15.13,15.13,15.13,15.13,1
,2016-10-13 06:30,13,15.14,15.14,15.14,15.14,1
,2016-10-13 07:00,13,15.1,15.11,15.1,15.11,6
,2016-10-13 08:00,13,15.14,15.14,15.1,15.1,4
,2016-10-13 08:30,13,15.13,15.13,15.12,15.12,2
,2016-10-13 09:00,13,15.1,15.11,15.08,15.11,8
,2016-10-13 09:30,13,15.1,15.1,15.1,15.1,2
,2016-10-13 10:00,13,15.1,15.12,15.08,15.12,14
,2016-10-13 10:30,13,15.09,15.11,15.03,15.03,35
,2016-10-13 11:00,13,15.03,15.08,15.02,15.05,29
,2016-10-13 11:30,13,15.02,15.07,15.02,15.07,6
,2016-10-13 12:00,13,15.08,15.11,15.08,15.11,22
,2016-10-13 12:30,13,15.1,15.12,15.1,15.1,27
,2016-10-13 13:00,13,15.1,15.1,15.09,15.09,10
,2016-10-13 13:30,13,15.07,15.07,15.06,15.06,7
,2016-10-13 14:00,13,15.05,15.06,15.05,15.06,4
,2016-10-13 15:00,13,15.06,15.06,15.06,15.06,2
,2016-10-13 19:30,14,15.01,15.01,15,15,6
,2016-10-13 20:30,14,15,15,15,15,5
,2016-10-13 21:30,14,15,15.02,15,15.02,18
,2016-10-13 22:00,14,15.02,15.02,15.02,15.02,1
,2016-10-14 03:30,14,15.01,15.01,15.01,15.01,1
,2016-10-14 05:00,14,15.01,15.01,15.01,15.01,1
,2016-10-14 07:00,14,14.99,14.99,14.99,14.99,1
,2016-10-14 07:30,14,14.96,14.96,14.96,14.96,1
,2016-10-14 08:00,14,15.01,15.01,15.01,15.01,5
,2016-10-14 08:30,14,14.97,14.97,14.95,14.96,12
,2016-10-14 09:00,14,14.95,14.95,14.92,14.95,18
,2016-10-14 09:30,14,14.96,14.96,14.96,14.96,1
,2016-10-14 10:00,14,14.92,14.96,14.92,14.96,4
,2016-10-14 10:30,14,14.95,15.18,14.95,15.11,195
,2016-10-14 11:00,14,15.1,15.15,15.05,15.15,12
,2016-10-14 11:30,14,15.1,15.1,15.05,15.05,14
,2016-10-14 12:00,14,15.05,15.05,15.01,15.01,91
,2016-10-14 12:30,14,15.03,15.06,15.01,15.06,22
,2016-10-14 13:00,14,15.03,15.05,14.99,14.99,36
,2016-10-14 13:30,14,14.99,15,14.99,15,4
,2016-10-16 17:00,17,14.97,15.04,14.95,14.95,3
,2016-10-16 17:30,17,14.95,14.95,14.95,14.95,1
,2016-10-17 07:30,17,14.99,14.99,14.98,14.99,4
,2016-10-17 09:00,17,14.98,15,14.98,15,7
,2016-10-17 09:30,17,15.03,15.03,15.01,15.03,6
,2016-10-17 10:00,17,15.01,15.03,15,15.03,4
,2016-10-17 10:30,17,15,15.26,15,15.25,54
,2016-10-17 11:00,17,15.19,15.2,15.19,15.19,14
,2016-10-17 12:00,17,15.19,15.19,15.19,15.19,1
,2016-10-17 12:30,17,15.24,15.24,15.23,15.23,4
,2016-10-17 13:00,17,15.24,15.28,15.24,15.27,18
,2016-10-17 13:30,17,15.27,15.27,15.26,15.26,2
,2016-10-17 14:30,17,15.23,15.23,15.23,15.23,1
,2016-10-17 15:00,17,15.21,15.21,15.2,15.21,6
,2016-10-17 15:30,17,15.2,15.2,15.19,15.19,11
,2016-10-17 23:30,18,15.21,15.23,15.21,15.23,2
,2016-10-18 07:00,18,15.18,15.25,15.18,15.25,7
,2016-10-18 07:30,18,15.25,15.25,15.22,15.22,11
,2016-10-18 08:30,18,15.23,15.23,15.23,15.23,1
,2016-10-18 09:00,18,15.22,15.22,15.2,15.22,3
,2016-10-18 09:30,18,15.24,15.25,15.24,15.25,6
,2016-10-18 10:00,18,15.27,15.32,15.27,15.31,21
,2016-10-18 10:30,18,15.32,15.52,15.28,15.52,85
,2016-10-18 11:00,18,15.53,15.75,15.53,15.64,162
,2016-10-18 11:30,18,15.62,15.64,15.54,15.56,32
,2016-10-18 12:00,18,15.57,15.64,15.55,15.64,25
,2016-10-18 12:30,18,15.63,15.64,15.61,15.61,50
,2016-10-18 13:00,18,15.61,15.62,15.59,15.59,15
,2016-10-18 14:30,18,15.56,15.56,15.56,15.56,2
,2016-10-18 15:00,18,15.57,15.57,15.57,15.57,3
,2016-10-18 15:30,18,15.55,15.57,15.55,15.57,4
,2016-10-18 17:00,19,15.58,15.58,15.58,15.58,1
,2016-10-18 19:00,19,15.61,15.61,15.61,15.61,1
,2016-10-18 21:30,19,15.62,15.62,15.62,15.62,3
,2016-10-18 22:00,19,15.63,15.64,15.62,15.63,12
,2016-10-18 23:00,19,15.65,15.65,15.65,15.65,1
,2016-10-19 01:00,19,15.65,15.65,15.65,15.65,2
,2016-10-19 06:00,19,15.63,15.63,15.63,15.63,2
,2016-10-19 07:00,19,15.66,15.68,15.66,15.67,14
,2016-10-19 08:30,19,15.64,15.66,15.64,15.66,5
,2016-10-19 09:00,19,15.65,15.65,15.6,15.6,20
,2016-10-19 09:30,19,15.57,15.6,15.57,15.6,16
,2016-10-19 10:00,19,15.6,15.69,15.6,15.65,16
,2016-10-19 10:30,19,15.61,15.62,15.4,15.54,108
,2016-10-19 11:00,19,15.53,15.53,15.47,15.51,32
,2016-10-19 11:30,19,15.51,15.51,15.45,15.5,13
,2016-10-19 12:00,19,15.46,15.46,15.46,15.46,2
,2016-10-19 12:30,19,15.45,15.5,15.45,15.5,10
,2016-10-19 13:00,19,15.51,15.51,15.46,15.5,9
,2016-10-19 13:30,19,15.5,15.53,15.5,15.53,6
,2016-10-19 14:30,19,15.51,15.51,15.5,15.5,3
,2016-10-19 15:30,19,15.5,15.51,15.5,15.51,2
,2016-10-19 22:00,20,15.49,15.51,15.49,15.51,3
,2016-10-20 07:30,20,15.56,15.56,15.56,15.56,1
,2016-10-20 08:30,20,15.5,15.5,15.47,15.48,10
,2016-10-20 09:00,20,15.47,15.47,15.43,15.43,24
,2016-10-20 09:30,20,15.43,15.45,15.41,15.45,16
,2016-10-20 10:00,20,15.49,15.49,15.49,15.49,1
,2016-10-20 10:30,20,15.46,15.48,15.32,15.36,55
,2016-10-20 11:00,20,15.35,15.4,15.35,15.4,8
,2016-10-20 12:00,20,15.41,15.42,15.41,15.42,2
,2016-10-20 13:00,20,15.4,15.42,15.4,15.42,10
,2016-10-20 13:30,20,15.39,15.39,15.39,15.39,1
,2016-10-20 15:30,20,15.41,15.41,15.41,15.41,1
,2016-10-21 07:30,21,15.4,15.4,15.4,15.4,2
,2016-10-21 08:30,21,15.41,15.42,15.41,15.42,2
,2016-10-21 09:00,21,15.4,15.43,15.39,15.42,8
,2016-10-21 09:30,21,15.44,15.53,15.44,15.53,24
,2016-10-21 10:00,21,15.51,15.51,15.48,15.48,21
,2016-10-21 10:30,21,15.48,15.48,15.46,15.46,12
,2016-10-21 11:00,21,15.5,15.53,15.49,15.49,12
,2016-10-21 11:30,21,15.48,15.48,15.48,15.48,2
,2016-10-21 12:00,21,15.52,15.52,15.52,15.52,1
,2016-10-21 12:30,21,15.48,15.48,15.48,15.48,2
,2016-10-21 13:00,21,15.5,15.51,15.43,15.47,18
,2016-10-24 08:30,24,15.47,15.47,15.47,15.47,1
,2016-10-24 09:00,24,15.45,15.47,15.35,15.38,26
,2016-10-24 10:00,24,15.36,15.39,15.35,15.39,18
,2016-10-24 10:30,24,15.39,15.39,15.3,15.31,36
,2016-10-24 11:00,24,15.31,15.39,15.31,15.39,17
,2016-10-24 11:30,24,15.37,15.37,15.36,15.36,2
,2016-10-24 12:30,24,15.36,15.36,15.36,15.36,1
,2016-10-24 13:00,24,15.36,15.37,15.36,15.37,9
,2016-10-24 13:30,24,15.39,15.4,15.39,15.39,8
,2016-10-24 14:30,24,15.38,15.38,15.38,15.38,2
,2016-10-24 17:00,25,15.35,15.37,15.35,15.37,13
,2016-10-24 17:30,25,15.36,15.36,15.36,15.36,2
,2016-10-24 18:00,25,15.36,15.36,15.35,15.35,3
,2016-10-24 20:30,25,15.3,15.3,15.3,15.3,1
,2016-10-24 21:00,25,15.34,15.34,15.34,15.34,1
,2016-10-25 07:00,25,15.34,15.34,15.34,15.34,3
,2016-10-25 07:30,25,15.33,15.33,15.3,15.3,15
,2016-10-25 08:00,25,15.31,15.31,15.3,15.3,5
,2016-10-25 08:30,25,15.3,15.3,15.28,15.3,10
,2016-10-25 09:00,25,15.35,15.36,15.35,15.36,12
,2016-10-25 10:00,25,15.34,15.34,15.32,15.34,33
,2016-10-25 10:30,25,15.34,15.4,15.3,15.34,161
,2016-10-25 11:00,25,15.36,15.38,15.36,15.38,64
,2016-10-25 11:30,25,15.38,15.38,15.37,15.38,20
,2016-10-25 12:00,25,15.38,15.39,15.38,15.39,47
,2016-10-25 12:30,25,15.39,15.4,15.39,15.4,2
,2016-10-25 13:00,25,15.4,15.4,15.4,15.4,1
,2016-10-25 13:30,25,15.36,15.36,15.36,15.36,3
,2016-10-25 14:00,25,15.37,15.37,15.37,15.37,1
,2016-10-25 15:00,25,15.37,15.37,15.37,15.37,2
,2016-10-25 15:30,25,15.4,15.4,15.4,15.4,2
,2016-10-25 17:00,26,15.35,15.35,15.35,15.35,3
,2016-10-25 19:00,26,15.4,15.4,15.4,15.4,1
,2016-10-26 09:00,26,15.4,15.41,15.4,15.4,17
,2016-10-26 09:30,26,15.41,15.41,15.41,15.41,2
,2016-10-26 10:00,26,15.41,15.41,15.4,15.4,26
,2016-10-26 10:30,26,15.4,15.43,15.35,15.42,154
,2016-10-26 11:00,26,15.43,15.43,15.4,15.43,26
,2016-10-26 11:30,26,15.43,15.43,15.43,15.43,7
,2016-10-26 12:30,26,15.42,15.43,15.42,15.43,26
,2016-10-26 13:00,26,15.43,15.43,15.43,15.43,8
,2016-10-26 13:30,26,15.41,15.43,15.37,15.43,20
,2016-10-26 14:00,26,15.43,15.43,15.43,15.43,3
,2016-10-26 14:30,26,15.44,15.44,15.44,15.44,1
,2016-10-26 15:00,26,15.43,15.44,15.43,15.44,3
,2016-10-26 17:00,27,15.46,15.46,15.46,15.46,1
,2016-10-26 23:00,27,15.46,15.46,15.46,15.46,10
,2016-10-27 05:30,27,15.45,15.45,15.45,15.45,1
,2016-10-27 06:30,27,15.45,15.45,15.45,15.45,3
,2016-10-27 07:00,27,15.45,15.45,15.45,15.45,1
,2016-10-27 08:00,27,15.46,15.5,15.46,15.5,152
,2016-10-27 08:30,27,15.49,15.5,15.49,15.5,16
,2016-10-27 09:00,27,15.48,15.48,15.47,15.47,7
,2016-10-27 09:30,27,15.5,15.5,15.49,15.49,10
,2016-10-27 10:00,27,15.49,15.49,15.49,15.49,26
,2016-10-27 10:30,27,15.49,15.49,15.42,15.48,40
,2016-10-27 11:00,27,15.48,15.49,15.46,15.46,22
,2016-10-27 11:30,27,15.48,15.54,15.48,15.54,23
,2016-10-27 12:30,27,15.5,15.52,15.48,15.52,4
,2016-10-27 13:00,27,15.52,15.52,15.5,15.51,13
,2016-10-27 15:00,27,15.51,15.51,15.51,15.51,3
,2016-10-27 19:00,28,15.54,15.54,15.54,15.54,2
,2016-10-28 07:30,28,15.52,15.52,15.52,15.52,3
,2016-10-28 08:00,28,15.48,15.48,15.48,15.48,3
,2016-10-28 08:30,28,15.52,15.52,15.51,15.51,2
,2016-10-28 09:00,28,15.5,15.62,15.49,15.6,55
,2016-10-28 09:30,28,15.57,15.57,15.56,15.56,4
,2016-10-28 10:00,28,15.56,15.56,15.56,15.56,1
,2016-10-28 10:30,28,15.54,15.68,15.52,15.64,297
,2016-10-28 11:00,28,15.65,15.65,15.6,15.63,64
,2016-10-28 11:30,28,15.63,15.65,15.59,15.59,49
,2016-10-28 12:00,28,15.58,15.64,15.58,15.64,28
,2016-10-28 12:30,28,15.65,15.69,15.64,15.67,70
,2016-10-28 13:00,28,15.69,15.7,15.67,15.7,26
,2016-10-28 13:30,28,15.69,15.69,15.68,15.68,5
,2016-10-30 17:00,31,15.73,15.73,15.73,15.73,1
,2016-10-30 18:00,31,15.73,15.73,15.73,15.73,4
,2016-10-30 23:00,31,15.69,15.69,15.69,15.69,2
,2016-10-31 07:30,31,15.69,15.7,15.69,15.7,2
,2016-10-31 08:30,31,15.67,15.73,15.67,15.73,19
,2016-10-31 09:00,31,15.69,15.71,15.69,15.71,3
,2016-10-31 09:30,31,15.71,15.71,15.71,15.71,1
,2016-10-31 10:30,31,15.72,15.97,15.71,15.97,291
,2016-10-31 11:00,31,15.97,15.97,15.92,15.93,39
,2016-10-31 11:30,31,15.95,16.05,15.95,16.02,106
,2016-10-31 12:00,31,16.04,16.1,16.01,16.04,70
,2016-10-31 12:30,31,16.04,16.08,16.03,16.08,21
,2016-10-31 13:00,31,16.07,16.07,16.03,16.04,32
,2016-10-31 13:30,31,16.06,16.08,16.04,16.08,16
,2016-10-31 14:30,31,16.05,16.05,16.05,16.05,9
,2016-10-31 15:00,31,16.07,16.07,16.06,16.06,18
,2016-10-31 15:30,31,16.04,16.04,16.04,16.04,5
,2016-10-31 18:30,1,16.03,16.03,16.03,16.03,1
,2016-10-31 21:30,1,16.08,16.08,16.08,16.08,3
,2016-10-31 23:00,1,16.08,16.08,16.08,16.08,2
,2016-11-01 03:00,1,16.09,16.09,16.09,16.09,1
,2016-11-01 04:30,1,16.09,16.1,16.09,16.1,6
,2016-11-01 05:30,1,16.1,16.1,16.1,16.1,2
,2016-11-01 08:00,1,16.1,16.16,16.1,16.16,14
,2016-11-01 08:30,1,16.16,16.35,16.16,16.26,203
,2016-11-01 09:00,1,16.26,16.33,16.23,16.28,195
,2016-11-01 09:30,1,16.29,16.3,16.27,16.3,112
,2016-11-01 10:00,1,16.32,16.34,16.29,16.32,93
,2016-11-01 10:30,1,16.29,16.4,16.26,16.37,154
,2016-11-01 11:00,1,16.34,16.37,16.28,16.3,118
,2016-11-01 11:30,1,16.3,16.3,16.26,16.28,22
,2016-11-01 12:00,1,16.28,16.3,16.2,16.2,47
,2016-11-01 12:30,1,16.21,16.33,16.1,16.32,188
,2016-11-01 13:00,1,16.29,16.29,16.21,16.21,26
,2016-11-01 13:30,1,16.22,16.22,16.22,16.22,1
,2016-11-01 14:00,1,16.23,16.25,16.23,16.25,6
,2016-11-01 14:30,1,16.28,16.28,16.28,16.28,3
,2016-11-01 15:00,1,16.27,16.29,16.27,16.29,15
,2016-11-01 15:30,1,16.3,16.3,16.3,16.3,21
,2016-11-01 23:00,2,16.31,16.31,16.31,16.31,3
,2016-11-02 06:00,2,16.35,16.35,16.3,16.3,6
,2016-11-02 07:30,2,16.29,16.31,16.23,16.31,10
,2016-11-02 08:00,2,16.34,16.34,16.34,16.34,1
,2016-11-02 08:30,2,16.34,16.36,16.34,16.36,10
,2016-11-02 09:00,2,16.36,16.41,16.34,16.35,128
,2016-11-02 09:30,2,16.4,16.47,16.37,16.37,45
,2016-11-02 10:00,2,16.37,16.37,16.35,16.35,16
,2016-11-02 10:30,2,16.33,16.48,16.3,16.43,177
,2016-11-02 11:00,2,16.43,16.46,16.42,16.43,48
,2016-11-02 11:30,2,16.4,16.42,16.34,16.34,33
,2016-11-02 12:00,2,16.34,16.36,16.31,16.34,33
,2016-11-02 12:30,2,16.33,16.34,16.28,16.34,42
,2016-11-02 13:00,2,16.35,16.36,16.32,16.36,8
,2016-11-02 13:30,2,16.34,16.45,16.34,16.44,50
,2016-11-02 14:00,2,16.41,16.41,16.35,16.38,25
,2016-11-02 14:30,2,16.38,16.4,16.37,16.4,17
,2016-11-02 15:00,2,16.41,16.41,16.41,16.41,2
,2016-11-02 15:30,2,16.43,16.43,16.41,16.41,11
,2016-11-02 20:30,3,16.35,16.35,16.35,16.35,2
,2016-11-03 08:30,3,16.43,16.43,16.43,16.43,7
,2016-11-03 09:00,3,16.46,16.54,16.45,16.51,118
,2016-11-03 09:30,3,16.51,16.51,16.45,16.48,28
,2016-11-03 10:30,3,16.47,16.62,16.43,16.62,170
,2016-11-03 11:00,3,16.56,16.61,16.54,16.58,85
,2016-11-03 11:30,3,16.6,16.6,16.57,16.57,4
,2016-11-03 12:00,3,16.57,16.58,16.57,16.58,11
,2016-11-03 12:30,3,16.58,16.59,16.58,16.59,2
,2016-11-03 13:00,3,16.59,16.59,16.56,16.56,12
,2016-11-03 14:30,3,16.59,16.59,16.59,16.59,2
,2016-11-03 15:00,3,16.6,16.6,16.6,16.6,21
,2016-11-03 15:30,3,16.6,16.6,16.6,16.6,11
,2016-11-03 17:00,4,16.65,16.72,16.65,16.72,8
,2016-11-03 18:30,4,16.71,16.72,16.71,16.72,4
,2016-11-03 19:00,4,16.64,16.64,16.64,16.64,2
,2016-11-03 19:30,4,16.68,16.68,16.68,16.68,1
,2016-11-03 20:00,4,16.67,16.67,16.67,16.67,5
,2016-11-04 08:00,4,16.65,16.65,16.65,16.65,5
,2016-11-04 08:30,4,16.68,16.68,16.63,16.63,11
,2016-11-04 09:00,4,16.65,16.71,16.65,16.69,71
,2016-11-04 09:30,4,16.71,16.78,16.71,16.71,63
,2016-11-04 10:00,4,16.74,16.74,16.74,16.74,17
,2016-11-04 10:30,4,16.76,16.88,16.76,16.79,92
,2016-11-04 11:00,4,16.8,16.84,16.8,16.8,13
,2016-11-04 11:30,4,16.8,16.84,16.79,16.84,11
,2016-11-04 12:00,4,16.84,16.84,16.79,16.82,22
,2016-11-04 12:30,4,16.83,16.85,16.81,16.81,9
,2016-11-04 13:00,4,16.81,16.81,16.79,16.8,18
,2016-11-04 13:30,4,16.81,16.81,16.81,16.81,1
,2016-11-06 17:30,7,16.8,16.8,16.8,16.8,5
,2016-11-06 19:00,7,16.89,16.89,16.89,16.89,1
,2016-11-06 21:00,7,16.87,16.87,16.87,16.87,1
,2016-11-06 21:30,7,16.89,16.9,16.89,16.9,2
,2016-11-07 05:00,7,16.9,16.9,16.9,16.9,5
,2016-11-07 06:00,7,16.93,16.93,16.93,16.93,1
,2016-11-07 08:00,7,16.9,16.91,16.89,16.9,10
,2016-11-07 08:30,7,16.88,16.91,16.88,16.91,27
,2016-11-07 09:00,7,16.91,16.91,16.87,16.9,14
,2016-11-07 09:30,7,16.9,16.92,16.9,16.91,21
,2016-11-07 10:00,7,16.9,16.9,16.9,16.9,5
,2016-11-07 10:30,7,16.89,17.24,16.87,17.06,167
,2016-11-07 11:00,7,17.03,17.1,16.96,17,67
,2016-11-07 11:30,7,16.99,16.99,16.94,16.97,10
,2016-11-07 12:00,7,16.99,16.99,16.98,16.98,5
,2016-11-07 12:30,7,17,17,16.97,17,14
,2016-11-07 13:00,7,16.98,16.98,16.95,16.95,8
,2016-11-07 14:00,7,16.95,16.97,16.95,16.97,7
,2016-11-07 14:30,7,16.97,16.97,16.97,16.97,4
,2016-11-07 15:00,7,16.95,16.95,16.95,16.95,1
,2016-11-07 17:00,8,16.88,16.88,16.88,16.88,1
,2016-11-07 18:30,8,16.9,16.9,16.9,16.9,6
,2016-11-07 19:00,8,16.9,16.9,16.9,16.9,3
,2016-11-07 19:30,8,16.9,16.91,16.88,16.91,14
,2016-11-08 01:30,8,16.95,16.95,16.95,16.95,1
,2016-11-08 03:30,8,16.96,16.96,16.96,16.96,1
,2016-11-08 05:30,8,16.98,16.98,16.97,16.97,2
,2016-11-08 06:30,8,17,17,16.95,16.95,2
,2016-11-08 07:30,8,16.95,16.96,16.95,16.96,2
,2016-11-08 08:00,8,16.97,16.97,16.97,16.97,1
,2016-11-08 08:30,8,16.96,16.97,16.93,16.93,13
,2016-11-08 09:00,8,16.96,16.96,16.81,16.81,18
,2016-11-08 09:30,8,16.81,16.82,16.75,16.76,19
,2016-11-08 10:00,8,16.79,16.83,16.79,16.81,31
,2016-11-08 10:30,8,16.81,16.93,16.67,16.8,132
,2016-11-08 11:00,8,16.84,16.84,16.8,16.83,7
,2016-11-08 12:00,8,16.8,16.8,16.8,16.8,1
,2016-11-08 12:30,8,16.8,16.81,16.78,16.81,15
,2016-11-08 13:00,8,16.79,16.79,16.79,16.79,1
,2016-11-08 13:30,8,16.79,16.79,16.79,16.79,1
,2016-11-08 14:30,8,16.81,16.81,16.8,16.8,4
,2016-11-08 22:00,9,16.76,16.77,16.73,16.73,7
,2016-11-09 06:30,9,16.75,16.75,16.75,16.75,1
,2016-11-09 08:30,9,16.89,16.9,16.89,16.9,2
,2016-11-09 09:00,9,16.9,16.9,16.77,16.77,5
,2016-11-09 10:00,9,16.8,16.8,16.8,16.8,6
,2016-11-09 10:30,9,16.83,16.85,16.64,16.7,61
,2016-11-09 11:00,9,16.73,16.75,16.73,16.75,9
,2016-11-09 12:00,9,16.8,16.8,16.8,16.8,2
,2016-11-09 13:00,9,16.76,16.81,16.76,16.81,2
,2016-11-09 13:30,9,16.75,16.79,16.73,16.79,26
,2016-11-09 14:00,9,16.79,16.79,16.79,16.79,1
,2016-11-09 14:30,9,16.79,16.79,16.79,16.79,8
,2016-11-09 19:30,10,16.82,16.82,16.82,16.82,4
,2016-11-09 21:30,10,16.82,16.82,16.82,16.82,1
,2016-11-10 07:00,10,16.8,16.8,16.79,16.79,2
,2016-11-10 08:00,10,16.81,16.81,16.81,16.81,3
,2016-11-10 08:30,10,16.85,16.86,16.83,16.83,6
,2016-11-10 09:00,10,16.83,16.83,16.82,16.82,4
,2016-11-10 09:30,10,16.79,16.82,16.79,16.82,3
,2016-11-10 10:00,10,16.83,16.83,16.8,16.8,6
,2016-11-10 10:30,10,16.8,16.8,16.74,16.77,58
,2016-11-10 11:00,10,16.77,16.78,16.77,16.77,53
,2016-11-10 11:30,10,16.76,16.78,16.76,16.78,24
,2016-11-10 12:00,10,16.78,16.8,16.78,16.78,10
,2016-11-10 12:30,10,16.79,16.81,16.79,16.81,30
,2016-11-10 13:00,10,16.8,16.8,16.8,16.8,2
,2016-11-10 13:30,10,16.78,16.78,16.78,16.78,1
,2016-11-10 18:00,11,16.83,16.83,16.83,16.83,1
,2016-11-11 06:00,11,16.78,16.78,16.78,16.78,1
,2016-11-11 07:00,11,16.81,16.82,16.75,16.75,4
,2016-11-11 08:00,11,16.78,16.8,16.76,16.8,12
,2016-11-11 08:30,11,16.8,16.8,16.79,16.79,4
,2016-11-11 09:00,11,16.77,16.81,16.77,16.8,14
,2016-11-11 09:30,11,16.8,16.8,16.79,16.79,20
,2016-11-11 10:00,11,16.76,16.77,16.75,16.76,66
,2016-11-11 10:30,11,16.76,16.76,16.65,16.66,67
,2016-11-11 11:00,11,16.72,16.75,16.7,16.71,66
,2016-11-11 11:30,11,16.72,16.72,16.71,16.71,37
,2016-11-11 12:00,11,16.7,16.7,16.7,16.7,15
,2016-11-11 12:30,11,16.71,16.71,16.71,16.71,1
,2016-11-11 13:00,11,16.71,16.71,16.7,16.7,11
,2016-11-11 13:30,11,16.69,16.69,16.69,16.69,3
,2016-11-14 06:00,14,16.71,16.71,16.71,16.71,1
,2016-11-14 07:00,14,16.72,16.75,16.72,16.75,5
,2016-11-14 08:30,14,16.74,16.74,16.74,16.74,10
,2016-11-14 09:00,14,16.75,16.75,16.74,16.74,10
,2016-11-14 10:30,14,16.72,16.72,16.61,16.68,77
,2016-11-14 11:00,14,16.7,16.7,16.66,16.66,2
,2016-11-14 11:30,14,16.66,16.66,16.66,16.66,1
,2016-11-14 13:00,14,16.69,16.69,16.68,16.68,7
,2016-11-14 15:30,14,16.68,16.68,16.68,16.68,1
,2016-11-14 21:00,15,16.67,16.67,16.67,16.67,1
,2016-11-14 22:30,15,16.68,16.68,16.68,16.68,1
,2016-11-15 07:00,15,16.71,16.71,16.71,16.71,3
,2016-11-15 10:00,15,16.68,16.68,16.68,16.68,13
,2016-11-15 10:30,15,16.68,16.71,16.68,16.71,75
,2016-11-15 11:00,15,16.7,16.7,16.7,16.7,1
,2016-11-15 11:30,15,16.71,16.71,16.71,16.71,1
,2016-11-15 13:00,15,16.7,16.7,16.7,16.7,2
,2016-11-16 07:00,16,16.73,16.73,16.73,16.73,3
,2016-11-16 07:30,16,16.74,16.74,16.74,16.74,2
,2016-11-16 08:30,16,16.73,16.73,16.7,16.7,4
,2016-11-16 09:00,16,16.73,16.73,16.73,16.73,5
,2016-11-16 09:30,16,16.73,16.73,16.73,16.73,1
,2016-11-16 10:00,16,16.72,16.72,16.72,16.72,1
,2016-11-16 10:30,16,16.7,16.7,16.68,16.7,23
,2016-11-16 11:30,16,16.68,16.68,16.68,16.68,7
,2016-11-16 13:00,16,16.69,16.69,16.69,16.69,11
,2016-11-16 13:30,16,16.7,16.79,16.7,16.73,106
,2016-11-16 14:00,16,16.73,16.73,16.72,16.73,50
,2016-11-16 14:30,16,16.72,16.72,16.72,16.72,10
,2016-11-16 18:00,17,16.72,16.72,16.72,16.72,3
,2016-11-17 05:30,17,16.72,16.72,16.72,16.72,1
,2016-11-17 07:00,17,16.72,16.73,16.72,16.73,5
,2016-11-17 07:30,17,16.71,16.71,16.71,16.71,11
,2016-11-17 08:00,17,16.72,16.72,16.72,16.72,2
,2016-11-17 09:00,17,16.71,16.71,16.71,16.71,3
,2016-11-17 10:30,17,16.73,16.74,16.73,16.74,58
,2016-11-17 11:00,17,16.74,16.75,16.74,16.74,32
,2016-11-17 11:30,17,16.74,16.74,16.73,16.73,3
,2016-11-17 12:00,17,16.73,16.73,16.73,16.73,2
,2016-11-17 13:00,17,16.73,16.74,16.73,16.74,3
,2016-11-17 14:00,17,16.73,16.73,16.73,16.73,1
,2016-11-18 08:00,18,16.74,16.74,16.74,16.74,2
,2016-11-18 09:30,18,16.73,16.73,16.73,16.73,1
,2016-11-18 10:30,18,16.74,16.74,16.73,16.74,30
,2016-11-18 11:00,18,16.74,16.76,16.74,16.76,199
,2016-11-18 11:30,18,16.76,16.76,16.75,16.75,22
,2016-11-18 12:00,18,16.76,16.76,16.76,16.76,1
,2016-11-18 13:00,18,16.75,16.75,16.75,16.75,4
,2016-11-18 13:30,18,16.75,16.75,16.75,16.75,13
,2016-11-20 17:00,21,16.75,16.76,16.75,16.76,2
,2016-11-21 03:30,21,16.76,16.76,16.76,16.76,8
,2016-11-21 08:00,21,16.75,16.75,16.75,16.75,4
,2016-11-21 08:30,21,16.76,16.76,16.76,16.76,30
,2016-11-21 09:00,21,16.76,16.76,16.76,16.76,1
,2016-11-21 09:30,21,16.76,16.76,16.76,16.76,10
,2016-11-21 10:00,21,16.76,16.76,16.76,16.76,133
,2016-11-21 10:30,21,16.76,16.76,16.74,16.76,89
,2016-11-21 11:00,21,16.76,16.76,16.76,16.76,5
,2016-11-21 13:30,21,16.75,16.75,16.75,16.75,4
,2016-11-21 15:00,21,16.76,16.76,16.76,16.76,2
,2016-11-22 09:30,22,16.74,16.75,16.73,16.74,30
,2016-11-22 10:00,22,16.73,16.75,16.73,16.75,5
,2016-11-22 11:00,22,16.75,16.76,16.75,16.76,50
,2016-11-22 12:00,22,16.75,16.75,16.75,16.75,3
,2016-11-22 13:00,22,16.76,16.76,16.75,16.76,3
,2016-11-23 08:00,23,16.74,16.75,16.73,16.75,11
,2016-11-23 09:00,23,16.73,16.73,16.73,16.73,2
,2016-11-23 09:30,23,16.74,16.75,16.73,16.75,10
,2016-11-23 10:00,23,16.74,16.74,16.72,16.73,29
,2016-11-23 10:30,23,16.73,16.74,16.72,16.74,38
,2016-11-23 11:00,23,16.74,16.74,16.74,16.74,5
,2016-11-23 11:30,23,16.75,16.75,16.75,16.75,1
,2016-11-23 12:30,23,16.74,16.74,16.74,16.74,2
,2016-11-23 13:30,23,16.74,16.75,16.73,16.74,39
,2016-11-28 08:30,28,16.73,16.73,16.72,16.72,37
,2016-11-28 09:30,28,16.74,16.74,16.74,16.74,21
,2016-11-28 10:00,28,16.73,16.73,16.72,16.72,11
,2016-11-28 10:30,28,16.73,16.73,16.73,16.73,6
,2016-11-28 11:00,28,16.74,16.74,16.74,16.74,1
,2016-11-28 11:30,28,16.73,16.73,16.73,16.73,1
,2016-11-28 12:00,28,16.74,16.74,16.74,16.74,1
,2016-11-28 12:30,28,16.74,16.74,16.74,16.74,8
,2016-11-28 13:00,28,16.73,16.73,16.72,16.72,2
,2016-11-29 08:00,29,16.74,16.74,16.74,16.74,2
,2016-11-29 09:30,29,16.74,16.75,16.74,16.75,3
,2016-11-29 10:00,29,16.75,16.75,16.75,16.75,32
,2016-11-29 10:30,29,16.73,16.75,16.73,16.75,2
,2016-11-29 11:00,29,16.74,16.74,16.74,16.74,2
,2016-11-29 11:30,29,16.74,16.74,16.73,16.73,148
,2016-11-29 12:00,29,16.73,16.73,16.72,16.72,46