,2014-03-21 13:30,21,17,17,17,17,3
,2014-03-25 13:00,25,17.15,17.15,17.15,17.15,12
,2014-04-02 10:00,2,17.4,17.4,17.4,17.4,9
,2014-04-02 10:30,2,17.4,17.4,17.4,17.4,9
,2014-04-02 11:00,2,17.4,17.4,17.4,17.4,6
,2014-04-10 07:30,10,17.5,17.5,17.5,17.5,15
,2014-04-10 11:00,10,17.5,17.5,17.5,17.5,1
,2014-04-11 13:00,11,17.5,17.5,17.49,17.5,22
,2014-04-11 13:30,11,17.48,17.48,17.48,17.48,3
,2014-04-14 15:30,14,17.49,17.5,17.49,17.5,6
,2014-04-17 09:00,17,17.51,17.51,17.51,17.51,3
,2014-04-17 09:30,17,17.51,17.51,17.51,17.51,1
,2014-05-15 09:30,15,17.65,17.65,17.65,17.65,1
,2014-05-15 10:00,15,17.65,17.65,17.65,17.65,5
,2014-05-16 11:30,16,17.65,17.65,17.65,17.65,1
,2014-05-20 12:00,20,17.75,17.75,17.75,17.75,1
,2014-05-22 11:00,22,17.75,17.75,17.75,17.75,2
,2014-05-22 17:30,23,17.85,18,17.85,18,6
,2014-05-27 09:00,27,18,18,18,18,2
,2014-05-27 09:30,27,18,18,18,18,2
,2014-06-05 15:30,5,18.03,18.03,18.03,18.03,8
,2014-06-06 11:30,6,18,18,18,18,2
,2014-06-11 11:00,11,18,18,18,18,1
,2014-06-16 08:30,16,18,18,18,18,2
,2014-06-17 14:00,17,18,18,18,18,4
,2014-06-18 10:00,18,17.99,18,17.99,18,7
,2014-06-20 11:00,20,18,18,18,18,4
,2014-06-20 11:30,20,18,18,18,18,3
,2014-06-20 12:30,20,18,18,18,18,3
,2014-06-23 15:00,23,17.97,17.97,17.97,17.97,16
,2014-06-25 09:30,25,18,18,18,18,5
,2014-06-26 09:30,26,18,18,18,18,3
,2014-06-26 10:30,26,18,18,18,18,3
,2014-06-26 15:30,26,18,18,18,18,5
,2014-07-01 09:00,1,17.94,17.94,17.94,17.94,1
,2014-07-01 09:30,1,17.93,17.93,17.93,17.93,2
,2014-07-02 12:30,2,17.92,17.93,17.92,17.93,4
,2014-07-03 08:00,3,17.88,17.88,17.88,17.88,2
,2014-07-03 09:00,3,17.93,17.93,17.93,17.93,1
,2014-07-03 09:30,3,17.92,17.92,17.92,17.92,2
,2014-07-03 10:00,3,17.93,17.93,17.93,17.93,5
,2014-07-07 10:30,7,17.93,17.93,17.93,17.93,3
,2014-07-08 08:30,8,17.93,17.93,17.93,17.93,1
,2014-07-09 10:00,9,17.95,17.95,17.95,17.95,1
,2014-07-10 12:30,10,17.99,17.99,17.99,17.99,2
,2014-07-15 12:30,15,17.9,17.9,17.9,17.9,5
,2014-07-17 10:00,17,17.9,17.9,17.9,17.9,1
,2014-07-23 12:00,23,17.86,17.86,17.86,17.86,2
,2014-07-25 13:00,25,17.8,17.8,17.75,17.75,23
,2014-07-29 09:00,29,17.8,17.8,17.8,17.8,1
,2014-07-29 12:00,29,17.8,17.8,17.8,17.8,7
,2014-07-29 14:30,29,17.84,17.85,17.84,17.85,4
,2014-08-05 08:30,5,17.82,17.84,17.82,17.84,3
,2014-08-05 11:00,5,17.77,17.77,17.77,17.77,5
,2014-08-05 11:30,5,17.77,17.81,17.77,17.81,6
,2014-08-07 17:00,8,17.81,17.81,17.81,17.81,1
,2014-08-08 13:30,8,17.88,17.9,17.88,17.9,6
,2014-08-12 09:30,12,17.88,17.88,17.88,17.88,1
,2014-08-12 10:30,12,17.88,17.88,17.88,17.88,2
,2014-08-12 14:00,12,18,18,18,18,6
,2014-08-12 15:00,12,18,18,18,18,2
,2014-08-12 15:30,12,18,18,18,18,5
,2014-08-13 11:30,13,17.92,17.92,17.92,17.92,1
,2014-08-14 12:30,14,18,18,18,18,1
,2014-08-15 10:00,15,18.05,18.05,18.05,18.05,15
,2014-08-18 09:30,18,18.05,18.05,18.05,18.05,8
,2014-08-18 13:30,18,18.05,18.05,18.05,18.05,2
,2014-08-19 09:00,19,18.05,18.05,18.05,18.05,1
,2014-08-19 10:00,19,18.05,18.05,18.05,18.05,1
,2014-08-19 10:30,19,18.05,18.05,18.05,18.05,2
,2014-08-19 12:00,19,18.05,18.1,18.05,18.1,19
,2014-08-19 12:30,19,18.1,18.1,18.1,18.1,6
,2014-08-19 14:30,19,18.1,18.12,18.1,18.12,5
,2014-08-20 11:30,20,18.05,18.05,18.05,18.05,4
,2014-08-21 09:30,21,18.04,18.04,18.04,18.04,2
,2014-08-21 11:00,21,18.04,18.04,18.04,18.04,2
,2014-08-21 11:30,21,18.04,18.04,18.04,18.04,1
,2014-08-21 15:00,21,18.05,18.05,18.05,18.05,1
,2014-08-27 10:00,27,17.83,17.83,17.83,17.83,1
,2014-08-27 13:00,27,18,18,18,18,1
,2014-08-27 14:00,27,18,18,18,18,1
,2014-08-28 09:30,28,17.95,17.95,17.95,17.95,5
,2014-08-29 09:30,29,17.95,17.95,17.95,17.95,8
,2014-09-02 12:30,2,17.95,17.95,17.95,17.95,5
,2014-09-02 13:00,2,17.95,17.95,17.95,17.95,2
,2014-09-02 14:00,2,17.95,17.95,17.95,17.95,2
,2014-09-03 10:00,3,17.95,17.95,17.95,17.95,3
,2014-09-03 11:30,3,17.95,17.95,17.95,17.95,1
,2014-09-04 10:30,4,17.9,17.94,17.9,17.94,6
,2014-09-04 11:00,4,17.94,17.94,17.94,17.94,5
,2014-09-04 12:30,4,17.92,17.92,17.92,17.92,3
,2014-09-04 19:00,5,17.9,17.9,17.9,17.9,3
,2014-09-05 07:30,5,17.9,17.94,17.9,17.94,7
,2014-09-05 08:30,5,18,18,18,18,1
,2014-09-05 09:00,5,17.95,17.95,17.95,17.95,9
,2014-09-05 09:30,5,17.97,17.97,17.97,17.97,1
,2014-09-09 13:30,9,18,18,17.99,17.99,25
,2014-09-10 11:00,10,17.94,17.94,17.84,17.84,6
,2014-09-10 11:30,10,17.89,17.89,17.89,17.89,1
,2014-09-10 12:00,10,17.97,17.97,17.97,17.97,3
,2014-09-10 13:30,10,17.79,17.79,17.79,17.79,2
,2014-09-11 13:00,11,17.8,17.8,17.73,17.73,5
,2014-09-11 14:30,11,17.7,17.7,17.7,17.7,5
,2014-09-11 15:00,11,17.7,17.7,17.7,17.7,1
,2014-09-12 08:30,12,17.72,17.72,17.72,17.72,1
,2014-09-12 09:00,12,17.72,17.72,17.72,17.72,9
,2014-09-12 10:30,12,17.66,17.66,17.66,17.66,1
,2014-09-12 11:00,12,17.67,17.7,17.67,17.7,5
,2014-09-12 11:30,12,17.7,17.7,17.7,17.7,3
,2014-09-15 07:00,15,17.61,17.61,17.61,17.61,1
,2014-09-15 09:00,15,17.7,17.7,17.7,17.7,2
,2014-09-15 10:30,15,17.62,17.62,17.62,17.62,2
,2014-09-15 11:00,15,17.64,17.64,17.64,17.64,1
,2014-09-15 12:00,15,17.64,17.64,17.64,17.64,2
,2014-09-15 12:30,15,17.64,17.67,17.64,17.67,5
,2014-09-16 10:00,16,17.61,17.65,17.61,17.65,9
,2014-09-16 14:30,16,17.65,17.65,17.65,17.65,1
,2014-09-16 15:30,16,17.61,17.61,17.61,17.61,3
,2014-09-16 20:30,17,17.7,17.7,17.7,17.7,2
,2014-09-17 07:00,17,17.7,17.7,17.7,17.7,3
,2014-09-17 12:30,17,17.7,17.7,17.7,17.7,1
,2014-09-17 14:00,17,17.7,17.7,17.7,17.7,4
,2014-09-17 15:30,17,17.7,17.7,17.7,17.7,2
,2014-09-18 08:00,18,17.7,17.7,17.7,17.7,5
,2014-09-18 10:30,18,17.67,17.67,17.64,17.64,53
,2014-09-18 11:00,18,17.65,17.65,17.65,17.65,5
,2014-09-18 11:30,18,17.62,17.62,17.62,17.62,6
,2014-09-18 15:00,18,17.65,17.65,17.62,17.62,3
,2014-09-18 15:30,18,17.62,17.62,17.61,17.61,2
,2014-09-22 09:30,22,17.62,17.62,17.62,17.62,5
,2014-09-22 11:00,22,17.6,17.6,17.6,17.6,5
,2014-09-22 14:30,22,17.6,17.6,17.6,17.6,1
,2014-09-22 15:00,22,17.6,17.6,17.6,17.6,5
,2014-09-22 17:00,23,17.6,17.6,17.6,17.6,6
,2014-09-23 07:00,23,17.6,17.6,17.6,17.6,2
,2014-09-23 07:30,23,17.6,17.6,17.6,17.6,3
,2014-09-23 13:00,23,17.62,17.62,17.62,17.62,2
,2014-09-24 13:00,24,17.65,17.65,17.65,17.65,3
,2014-09-25 09:00,25,17.66,17.7,17.66,17.7,16
,2014-09-25 09:30,25,17.69,17.69,17.69,17.69,2
,2014-09-25 15:00,25,17.64,17.64,17.64,17.64,1
,2014-09-26 11:00,26,17.69,17.69,17.69,17.69,4
,2014-09-29 08:00,29,17.65,17.65,17.65,17.65,8
,2014-09-29 11:00,29,17.66,17.66,17.66,17.66,1
,2014-09-29 11:30,29,17.66,17.66,17.65,17.65,45
,2014-09-29 12:00,29,17.69,17.69,17.69,17.69,3
,2014-09-29 14:30,29,17.65,17.65,17.65,17.65,7
,2014-09-29 15:00,29,17.65,17.65,17.65,17.65,1
,2014-09-30 11:30,30,17.69,17.69,17.69,17.69,5
,2014-09-30 12:30,30,17.65,17.7,17.65,17.7,2
,2014-09-30 13:00,30,17.65,17.65,17.65,17.65,1
,2014-10-01 10:00,1,17.68,17.68,17.68,17.68,3
,2014-10-01 11:30,1,17.59,17.59,17.58,17.58,4
,2014-10-01 12:00,1,17.55,17.55,17.53,17.53,9
,2014-10-01 12:30,1,17.53,17.53,17.53,17.53,4
,2014-10-01 14:00,1,17.51,17.51,17.51,17.51,1
,2014-10-02 08:30,2,17.5,17.5,17.5,17.5,2
,2014-10-02 10:00,2,17.49,17.49,17.48,17.48,8
,2014-10-02 11:00,2,17.45,17.45,17.45,17.45,1
,2014-10-02 13:30,2,17.4,17.4,17.4,17.4,4
,2014-10-02 14:30,2,17.4,17.4,17.4,17.4,2
,2014-10-02 17:00,3,17.4,17.4,17.4,17.4,2
,2014-10-03 09:00,3,17.35,17.35,17.35,17.35,8
,2014-10-03 09:30,3,17.35,17.35,17.35,17.35,1
,2014-10-03 10:00,3,17.4,17.4,17.4,17.4,1
,2014-10-03 10:30,3,17.4,17.4,17.4,17.4,2
,2014-10-03 11:30,3,17.37,17.37,17.37,17.37,2
,2014-10-03 12:00,3,17.36,17.36,17.36,17.36,4
,2014-10-03 12:30,3,17.35,17.35,17.35,17.35,2
,2014-10-03 13:00,3,17.43,17.43,17.43,17.43,1
,2014-10-06 09:00,6,17.3,17.3,17.3,17.3,1
,2014-10-06 11:00,6,17.21,17.21,17.21,17.21,4
,2014-10-06 11:30,6,17.25,17.25,17.25,17.25,5
,2014-10-06 14:00,6,17.28,17.28,17.28,17.28,3
,2014-10-07 09:30,7,17.19,17.19,17.19,17.19,1
,2014-10-07 10:00,7,17.25,17.25,17.25,17.25,1
,2014-10-07 11:30,7,17.2,17.2,17.2,17.2,5
,2014-10-07 12:00,7,17.2,17.2,17.2,17.2,2
,2014-10-07 14:00,7,17.2,17.2,17.2,17.2,5
,2014-10-08 08:30,8,17.2,17.2,17.2,17.2,4
,2014-10-08 09:30,8,17.15,17.15,17.15,17.15,4
,2014-10-08 10:00,8,17.15,17.15,17.15,17.15,4
,2014-10-08 10:30,8,17.15,17.15,17.15,17.15,4
,2014-10-08 11:30,8,17.14,17.14,17.14,17.14,5
,2014-10-08 13:00,8,17.09,17.09,17.09,17.09,3
,2014-10-08 13:30,8,17.05,17.12,17.04,17.12,8
,2014-10-08 15:00,8,17.12,17.12,17.12,17.12,3
,2014-10-09 11:00,9,17.14,17.14,17.14,17.14,2
,2014-10-09 12:00,9,17.14,17.14,17.14,17.14,2
,2014-10-09 12:30,9,17.14,17.14,17.14,17.14,1
,2014-10-10 10:00,10,17.09,17.09,17.04,17.04,4
,2014-10-10 10:30,10,17.05,17.05,17.05,17.05,1
,2014-10-10 11:00,10,17.05,17.05,17.05,17.05,3
,2014-10-10 12:00,10,17.02,17.02,17.02,17.02,1
,2014-10-10 12:30,10,17.02,17.02,17.02,17.02,1
,2014-10-13 08:00,13,17.02,17.05,17.02,17.05,6
,2014-10-13 10:00,13,17.05,17.05,17.05,17.05,10
,2014-10-13 10:30,13,17.04,17.05,17.04,17.05,3
,2014-10-13 11:00,13,17.02,17.02,17.02,17.02,5
,2014-10-13 13:00,13,17.01,17.02,17.01,17.02,10
,2014-10-13 15:30,13,17.07,17.07,17.07,17.07,1
,2014-10-14 09:30,14,17.01,17.01,17.01,17.01,2
,2014-10-14 10:00,14,17.01,17.01,16.98,17.01,9
,2014-10-14 10:30,14,17.01,17.01,17.01,17.01,2
,2014-10-14 15:30,14,16.91,16.91,16.91,16.91,1
,2014-10-15 10:30,15,17.01,17.01,17.01,17.01,10
,2014-10-15 11:30,15,17.1,17.1,17.1,17.1,1
,2014-10-15 12:00,15,17.09,17.1,17.09,17.1,6
,2014-10-15 12:30,15,17.04,17.04,17.04,17.04,6
,2014-10-15 15:30,15,17.05,17.07,17.05,17.07,8
,2014-10-16 04:00,16,17.09,17.09,17.09,17.09,4
,2014-10-16 07:00,16,17.09,17.09,17.09,17.09,1
,2014-10-16 08:00,16,17.07,17.07,17.07,17.07,5
,2014-10-16 08:30,16,17.1,17.1,17.1,17.1,10
,2014-10-16 09:30,16,17.09,17.09,17.09,17.09,1
,2014-10-16 10:00,16,17.09,17.09,17.09,17.09,2
,2014-10-16 12:30,16,17.09,17.09,17.09,17.09,1
,2014-10-16 14:30,16,17.09,17.09,17.09,17.09,4
,2014-10-17 07:30,17,17.09,17.09,17.09,17.09,5
,2014-10-17 08:00,17,17.1,17.1,17.1,17.1,1
,2014-10-17 08:30,17,17.1,17.1,17.1,17.1,5
,2014-10-17 10:00,17,17.14,17.14,17.14,17.14,11
,2014-10-17 10:30,17,17.14,17.15,17.14,17.15,11
,2014-10-17 11:30,17,17.1,17.1,17.1,17.1,6
,2014-10-17 12:00,17,17.1,17.1,17.1,17.1,2
,2014-10-17 12:30,17,17.1,17.1,17.1,17.1,2
,2014-10-17 13:00,17,17.08,17.08,17.08,17.08,4
,2014-10-20 07:00,20,17.1,17.1,17.1,17.1,2
,2014-10-20 10:00,20,17.1,17.1,17.1,17.1,13
,2014-10-20 10:30,20,17.1,17.1,17.1,17.1,3
,2014-10-20 11:00,20,17.1,17.1,17.1,17.1,1
,2014-10-20 11:30,20,17.1,17.1,17.1,17.1,3
,2014-10-21 09:00,21,17.1,17.1,17.1,17.1,2
,2014-10-21 10:30,21,17.1,17.1,17.1,17.1,2
,2014-10-21 11:30,21,17.09,17.09,17.09,17.09,4
,2014-10-21 12:30,21,17.09,17.1,17.09,17.1,16
,2014-10-21 14:30,21,17.15,17.15,17.15,17.15,4
,2014-10-21 15:00,21,17.15,17.15,17.15,17.15,1
,2014-10-22 10:30,22,17.09,17.09,17.09,17.09,2
,2014-10-23 11:30,23,17.1,17.15,17.1,17.15,2
,2014-10-23 13:30,23,17.07,17.07,17.07,17.07,1
,2014-10-24 08:30,24,17.07,17.07,17.07,17.07,1
,2014-10-24 09:30,24,17.12,17.12,17.12,17.12,5
,2014-10-24 10:00,24,17.15,17.15,17.15,17.15,10
,2014-10-24 10:30,24,17.12,17.12,17.12,17.12,1
,2014-10-24 11:00,24,17.2,17.2,17.2,17.2,3
,2014-10-24 12:00,24,17.2,17.2,17.2,17.2,1
,2014-10-27 08:00,27,17.25,17.25,17.25,17.25,1
,2014-10-27 09:00,27,17.26,17.26,17.26,17.26,1
,2014-10-27 09:30,27,17.27,17.27,17.27,17.27,10
,2014-10-27 11:30,27,17.3,17.3,17.3,17.3,2
,2014-10-27 12:00,27,17.3,17.3,17.3,17.3,2
,2014-10-27 15:30,27,17.3,17.3,17.3,17.3,1
,2014-10-28 09:00,28,17.31,17.31,17.31,17.31,1
,2014-10-28 10:30,28,17.35,17.35,17.35,17.35,1
,2014-10-28 11:00,28,17.35,17.35,17.35,17.35,1
,2014-10-28 13:00,28,17.35,17.35,17.35,17.35,1
,2014-10-28 14:30,28,17.32,17.32,17.32,17.32,1
,2014-10-29 11:30,29,17.31,17.31,17.31,17.31,1
,2014-10-29 13:30,29,17.31,17.31,17.31,17.31,1
,2014-10-30 09:00,30,17.33,17.35,17.31,17.32,7
,2014-10-30 09:30,30,17.32,17.32,17.31,17.31,7
,2014-10-30 10:00,30,17.34,17.34,17.3,17.3,2
,2014-10-30 11:30,30,17.31,17.31,17.31,17.31,1
,2014-10-30 13:00,30,17.31,17.31,17.31,17.31,2
,2014-10-30 15:30,30,17.34,17.34,17.34,17.34,1
,2014-10-31 11:00,31,17.31,17.32,17.31,17.32,6
,2014-10-31 12:30,31,17.32,17.32,17.32,17.32,2
,2014-11-03 10:30,3,17.32,17.32,17.32,17.32,4
,2014-11-03 11:30,3,17.26,17.26,17.26,17.26,1
,2014-11-03 14:30,3,17.37,17.37,17.37,17.37,1
,2014-11-04 06:30,4,17.3,17.3,17.3,17.3,2
,2014-11-04 09:30,4,17.3,17.3,17.3,17.3,5
,2014-11-04 11:30,4,17.25,17.25,17.25,17.25,2
,2014-11-04 12:00,4,17.23,17.24,17.23,17.24,2
,2014-11-04 12:30,4,17.21,17.21,17.21,17.21,5
,2014-11-04 14:00,4,17.21,17.21,17.21,17.21,1
,2014-11-05 08:00,5,17.21,17.21,17.21,17.21,4
,2014-11-05 08:30,5,17.21,17.21,17.21,17.21,1
,2014-11-05 09:00,5,17.2,17.2,17.2,17.2,1
,2014-11-05 09:30,5,17.2,17.21,17.2,17.21,2
,2014-11-05 10:30,5,17.2,17.2,17.2,17.2,2
,2014-11-05 11:00,5,17.25,17.25,17.25,17.25,4
,2014-11-06 11:00,6,17.28,17.28,17.28,17.28,3
,2014-11-06 11:30,6,17.25,17.25,17.25,17.25,7
,2014-11-06 12:00,6,17.27,17.27,17.27,17.27,1
,2014-11-06 13:00,6,17.27,17.27,17.27,17.27,1
,2014-11-06 13:30,6,17.28,17.28,17.28,17.28,1
,2014-11-06 15:30,6,17.3,17.3,17.3,17.3,4
,2014-11-06 17:30,7,17.27,17.27,17.27,17.27,1
,2014-11-07 07:30,7,17.3,17.3,17.3,17.3,3
,2014-11-07 09:30,7,17.29,17.29,17.29,17.29,1
,2014-11-07 10:30,7,17.31,17.31,17.31,17.31,1
,2014-11-07 11:30,7,17.29,17.29,17.29,17.29,1
,2014-11-07 12:00,7,17.31,17.31,17.31,17.31,2
,2014-11-07 13:00,7,17.32,17.32,17.32,17.32,2
,2014-11-09 20:00,10,17.3,17.3,17.3,17.3,4
,2014-11-10 08:30,10,17.32,17.32,17.32,17.32,2
,2014-11-10 09:00,10,17.32,17.32,17.32,17.32,7
,2014-11-10 09:30,10,17.32,17.35,17.32,17.33,5
,2014-11-10 10:00,10,17.24,17.24,17.24,17.24,3
,2014-11-10 11:30,10,17.26,17.26,17.26,17.26,1
,2014-11-10 14:30,10,17.24,17.24,17.24,17.24,2
,2014-11-10 15:30,10,17.2,17.2,17.2,17.2,7
,2014-11-11 06:00,11,17.26,17.26,17.26,17.26,4
,2014-11-11 07:00,11,17.26,17.26,17.26,17.26,3
,2014-11-11 08:00,11,17.18,17.18,17.18,17.18,3
,2014-11-11 11:30,11,17.15,17.17,17.15,17.17,3
,2014-11-11 19:30,12,17.19,17.2,17.19,17.2,2
,2014-11-12 09:00,12,17.2,17.2,17.2,17.2,13
,2014-11-12 11:30,12,17.2,17.2,17.2,17.2,2
,2014-11-12 12:30,12,17.19,17.2,17.19,17.2,3
,2014-11-12 15:00,12,17.18,17.18,17.18,17.18,1
,2014-11-12 15:30,12,17.18,17.18,17.18,17.18,1
,2014-11-13 07:30,13,17.22,17.22,17.22,17.22,2
,2014-11-13 10:00,13,17.22,17.22,17.22,17.22,5
,2014-11-13 10:30,13,17.15,17.15,17.15,17.15,1
,2014-11-13 13:00,13,17.24,17.24,17.24,17.24,1
,2014-11-13 13:30,13,17.24,17.24,17.24,17.24,3
,2014-11-14 08:00,14,17.25,17.25,17.25,17.25,1
,2014-11-14 09:00,14,17.25,17.25,17.25,17.25,4
,2014-11-14 11:00,14,17.27,17.29,17.27,17.29,2
,2014-11-14 11:30,14,17.3,17.3,17.29,17.29,5
,2014-11-17 06:00,17,17.25,17.25,17.25,17.25,1
,2014-11-17 09:30,17,17.25,17.25,17.25,17.25,3
,2014-11-17 10:00,17,17.25,17.26,17.25,17.26,2
,2014-11-17 13:00,17,17.26,17.26,17.26,17.26,2
,2014-11-17 13:30,17,17.26,17.26,17.26,17.26,1
,2014-11-18 06:00,18,17.26,17.26,17.26,17.26,5
,2014-11-18 10:00,18,17.22,17.24,17.21,17.24,12
,2014-11-18 11:30,18,17.26,17.26,17.26,17.26,5
,2014-11-18 12:00,18,17.22,17.22,17.22,17.22,3
,2014-11-18 22:00,19,17.21,17.21,17.21,17.21,1
,2014-11-19 09:00,19,17.22,17.22,17.22,17.22,5
,2014-11-19 11:30,19,17.23,17.23,17.23,17.23,4
,2014-11-20 08:00,20,17.24,17.24,17.24,17.24,2
,2014-11-20 08:30,20,17.23,17.23,17.12,17.12,9
,2014-11-20 09:30,20,17.19,17.19,17.19,17.19,4
,2014-11-20 10:30,20,17.24,17.24,17.24,17.24,1
,2014-11-20 11:00,20,17.15,17.15,17.15,17.15,6
,2014-11-20 12:30,20,17.2,17.2,17.2,17.2,2
,2014-11-20 13:30,20,17.2,17.2,17.2,17.2,4
,2014-11-20 14:00,20,17.23,17.24,17.23,17.24,2
,2014-11-21 07:00,21,17.2,17.2,17.2,17.2,4
,2014-11-21 10:00,21,17.2,17.2,17.2,17.2,2
,2014-11-21 10:30,21,17.24,17.24,17.22,17.22,7
,2014-11-21 11:00,21,17.21,17.22,17.21,17.22,10
,2014-11-21 11:30,21,17.22,17.22,17.22,17.22,1
,2014-11-21 12:30,21,17.21,17.23,17.21,17.23,3
,2014-11-21 13:00,21,17.21,17.21,17.21,17.21,1
,2014-11-21 13:30,21,17.24,17.25,17.24,17.25,3
,2014-11-24 10:00,24,17.23,17.23,17.23,17.23,6
,2014-11-25 10:00,25,17.16,17.16,17.16,17.16,3
,2014-11-25 12:30,25,17.2,17.2,17.2,17.2,3
,2014-11-25 13:00,25,17.2,17.2,17.18,17.18,10
,2014-11-25 13:30,25,17.27,17.27,17.27,17.27,5
,2014-11-26 08:00,26,17.2,17.2,17.19,17.19,10
,2014-11-26 11:00,26,17.18,17.18,17.18,17.18,2
,2014-11-26 13:00,26,17.2,17.2,17.2,17.2,3
,2014-11-26 13:30,26,17.22,17.22,17.22,17.22,1
,2014-11-26 14:00,26,17.19,17.19,17.16,17.16,7
,2014-12-01 08:00,1,17.11,17.11,17.11,17.11,11
,2014-12-01 08:30,1,17.15,17.15,17.15,17.15,4
,2014-12-01 09:00,1,17.16,17.16,17.16,17.16,4
,2014-12-01 10:30,1,17.08,17.08,17.08,17.08,1
,2014-12-01 11:00,1,17.06,17.06,17.06,17.06,2
,2014-12-01 11:30,1,17.1,17.1,17.1,17.1,2
,2014-12-01 12:00,1,17.07,17.1,17.05,17.1,7
,2014-12-01 13:00,1,17.09,17.12,17.09,17.12,2
,2014-12-01 13:30,1,17.12,17.13,17.07,17.07,6
,2014-12-01 19:30,2,17.07,17.07,17.07,17.07,1
,2014-12-02 07:30,2,17.09,17.09,17.09,17.09,1
,2014-12-02 08:30,2,17.09,17.09,17.09,17.09,4
,2014-12-02 09:30,2,17.1,17.1,17.1,17.1,8
,2014-12-02 10:00,2,17.15,17.16,17.1,17.16,9
,2014-12-02 10:30,2,17.12,17.12,17.04,17.07,16
,2014-12-02 12:30,2,17.1,17.12,17.1,17.12,8
,2014-12-02 13:00,2,17.12,17.12,17.12,17.12,3
,2014-12-02 14:30,2,17.07,17.07,17.07,17.07,1
,2014-12-02 15:30,2,17.13,17.13,17.13,17.13,1
,2014-12-03 08:30,3,17.12,17.15,17.12,17.15,16
,2014-12-03 09:30,3,17.05,17.08,17.05,17.08,4
,2014-12-03 10:00,3,17.08,17.08,17.08,17.08,4
,2014-12-03 10:30,3,17.08,17.08,17.06,17.06,2
,2014-12-03 11:30,3,17.06,17.08,17.06,17.06,6
,2014-12-03 12:00,3,17.06,17.06,17.06,17.06,2
,2014-12-03 14:00,3,17.11,17.11,17.11,17.11,1
,2014-12-04 09:30,4,17.06,17.07,17.06,17.07,8
,2014-12-04 12:00,4,17.05,17.05,17.05,17.05,2
,2014-12-04 13:00,4,17.05,17.05,17.04,17.04,7
,2014-12-04 13:30,4,17.03,17.03,17.03,17.03,1
,2014-12-04 14:00,4,17.04,17.11,17.04,17.11,10
,2014-12-05 07:30,5,17.11,17.11,17.11,17.11,6
,2014-12-05 08:30,5,17.11,17.11,17.11,17.11,3
,2014-12-05 09:00,5,17.11,17.11,17.11,17.11,1
,2014-12-05 09:30,5,17.11,17.11,17.04,17.04,7
,2014-12-05 10:00,5,17.05,17.05,17.05,17.05,3
,2014-12-05 10:30,5,17.07,17.07,17.07,17.07,1
,2014-12-05 12:00,5,17.01,17.01,17.01,17.01,2
,2014-12-05 12:30,5,17.03,17.03,17.02,17.02,23
,2014-12-05 13:00,5,17.03,17.04,17.02,17.04,10
,2014-12-05 13:30,5,17.04,17.04,17,17,3
,2014-12-08 07:30,8,17.02,17.02,17.02,17.02,1
,2014-12-08 09:00,8,17.02,17.02,17.02,17.02,1
,2014-12-08 10:00,8,17.02,17.02,17.02,17.02,1
,2014-12-08 11:00,8,17.07,17.07,17.07,17.07,1
,2014-12-08 11:30,8,17.07,17.08,17.07,17.08,6
,2014-12-08 13:30,8,17.08,17.08,17.07,17.07,6
,2014-12-09 09:30,9,17.09,17.09,17.09,17.09,4
,2014-12-09 11:30,9,17.1,17.1,17.1,17.1,15
,2014-12-09 12:30,9,17.1,17.1,17.1,17.1,1
,2014-12-10 09:00,10,17.13,17.13,17.13,17.13,6
,2014-12-10 09:30,10,17.15,17.15,17.15,17.15,3
,2014-12-10 10:00,10,17.13,17.13,17.13,17.13,5
,2014-12-10 11:30,10,17.13,17.13,17.13,17.13,4
,2014-12-10 12:00,10,17.09,17.09,17.09,17.09,1
,2014-12-10 14:00,10,17.03,17.03,17.03,17.03,4
,2014-12-10 14:30,10,17.03,17.03,17,17,5
,2014-12-11 06:00,11,17.05,17.09,17.05,17.09,4
,2014-12-11 06:30,11,17.04,17.04,17.04,17.04,1
,2014-12-11 09:00,11,16.99,16.99,16.95,16.95,11
,2014-12-11 09:30,11,16.95,16.95,16.87,16.87,21
,2014-12-11 10:30,11,16.91,16.94,16.91,16.94,8
,2014-12-11 11:00,11,16.95,16.95,16.95,16.95,4
,2014-12-11 13:00,11,16.87,16.87,16.87,16.87,1
,2014-12-11 14:00,11,16.87,16.87,16.87,16.87,2
,2014-12-11 14:30,11,16.86,16.86,16.86,16.86,1
,2014-12-11 15:00,11,16.85,16.85,16.85,16.85,2
,2014-12-11 15:30,11,16.84,16.87,16.84,16.87,15
,2014-12-12 10:30,12,16.89,16.89,16.87,16.87,7
,2014-12-12 11:00,12,16.83,16.87,16.83,16.87,3
,2014-12-12 11:30,12,16.87,16.87,16.87,16.87,1
,2014-12-12 12:00,12,16.87,16.87,16.84,16.84,3
,2014-12-12 12:30,12,16.81,16.81,16.81,16.81,5
,2014-12-12 13:00,12,16.83,16.86,16.83,16.86,4
,2014-12-12 13:30,12,16.85,16.85,16.85,16.85,1
,2014-12-15 09:00,15,16.84,16.84,16.83,16.83,6
,2014-12-15 09:30,15,16.84,16.84,16.84,16.84,6
,2014-12-15 11:30,15,16.81,16.81,16.81,16.81,4
,2014-12-15 12:00,15,16.8,16.81,16.79,16.8,8
,2014-12-15 13:00,15,16.8,16.8,16.8,16.8,6
,2014-12-15 15:00,15,16.78,16.78,16.77,16.77,2
,2014-12-16 05:30,16,16.79,16.8,16.79,16.8,4
,2014-12-16 08:00,16,16.8,16.8,16.77,16.77,2
,2014-12-16 08:30,16,16.77,16.77,16.77,16.77,2
,2014-12-16 09:00,16,16.74,16.77,16.74,16.77,6
,2014-12-16 09:30,16,16.8,16.8,16.78,16.78,10
,2014-12-16 10:00,16,16.7,16.78,16.61,16.67,29
,2014-12-16 10:30,16,16.7,16.7,16.64,16.7,11
,2014-12-16 11:00,16,16.6,16.68,16.6,16.63,7
,2014-12-16 11:30,16,16.63,16.63,16.57,16.57,10
,2014-12-16 12:00,16,16.57,16.57,16.41,16.41,40
,2014-12-16 13:00,16,16.33,16.33,16.33,16.33,1
,2014-12-16 13:30,16,16.33,16.33,16.33,16.33,1
,2014-12-16 15:30,16,16.41,16.41,16.41,16.41,2
,2014-12-16 17:00,17,16.41,16.41,16.41,16.41,1
,2014-12-17 07:00,17,16.41,16.41,16.41,16.41,3
,2014-12-17 07:30,17,16.45,16.45,16.45,16.45,1
,2014-12-17 09:00,17,16.41,16.41,16.41,16.41,3
,2014-12-17 09:30,17,16.42,16.42,16.41,16.41,5
,2014-12-17 10:00,17,16.39,16.39,16.39,16.39,1
,2014-12-17 10:30,17,16.39,16.39,16.39,16.39,1
,2014-12-17 11:00,17,16.4,16.4,16.4,16.4,1
,2014-12-17 11:30,17,16.39,16.42,16.39,16.42,5
,2014-12-17 12:00,17,16.31,16.31,16.31,16.31,1
,2014-12-17 13:30,17,16.31,16.31,16.31,16.31,1
,2014-12-17 14:00,17,16.31,16.31,16.3,16.3,11
,2014-12-17 15:30,17,16.29,16.29,16.29,16.29,1
,2014-12-18 07:00,18,16.31,16.31,16.31,16.31,10
,2014-12-18 08:30,18,16.29,16.29,16.29,16.29,2
,2014-12-18 09:00,18,16.3,16.31,16.3,16.31,2
,2014-12-18 10:00,18,16.32,16.32,16.32,16.32,2
,2014-12-18 10:30,18,16.36,16.36,16.36,16.36,1
,2014-12-18 11:00,18,16.4,16.4,16.4,16.4,3
,2014-12-18 11:30,18,16.4,16.44,16.4,16.44,19
,2014-12-18 12:00,18,16.37,16.37,16.36,16.36,2
,2014-12-18 13:00,18,16.3,16.3,16.3,16.3,1
,2014-12-18 14:00,18,16.27,16.27,16.27,16.27,1
,2014-12-18 15:30,18,16.3,16.3,16.3,16.3,1
,2014-12-19 06:00,19,16.35,16.35,16.35,16.35,1
,2014-12-19 07:30,19,16.36,16.38,16.36,16.38,7
,2014-12-19 09:00,19,16.35,16.35,16.35,16.35,4
,2014-12-19 09:30,19,16.35,16.35,16.35,16.35,2
,2014-12-19 10:00,19,16.35,16.36,16.31,16.31,8
,2014-12-19 10:30,19,16.35,16.37,16.35,16.37,6
,2014-12-19 11:00,19,16.4,16.45,16.4,16.45,23
,2014-12-19 11:30,19,16.42,16.45,16.42,16.45,3
,2014-12-19 12:00,19,16.42,16.42,16.42,16.42,1
,2014-12-19 13:30,19,16.39,16.39,16.38,16.38,2
,2014-12-22 09:30,22,16.44,16.44,16.44,16.44,1
,2014-12-22 10:00,22,16.44,16.44,16.44,16.44,3
,2014-12-23 08:00,23,16.44,16.44,16.44,16.44,4
,2014-12-23 08:30,23,16.41,16.41,16.41,16.41,1
,2014-12-23 10:00,23,16.36,16.36,16.36,16.36,1
,2014-12-23 10:30,23,16.35,16.35,16.35,16.35,15
,2014-12-23 11:00,23,16.33,16.42,16.33,16.36,15
,2014-12-23 11:30,23,16.42,16.42,16.42,16.42,1
,2014-12-23 12:00,23,16.35,16.35,16.35,16.35,8
,2014-12-23 12:30,23,16.41,16.41,16.41,16.41,1
,2014-12-23 13:00,23,16.38,16.45,16.38,16.45,21
,2014-12-23 13:30,23,16.45,16.45,16.45,16.45,1
,2014-12-23 14:30,23,16.4,16.44,16.4,16.44,4
,2014-12-26 09:00,26,16.4,16.4,16.38,16.38,8
,2014-12-26 09:30,26,16.34,16.34,16.34,16.34,1
,2014-12-26 10:30,26,16.38,16.38,16.38,16.38,4
,2014-12-26 11:00,26,16.46,16.46,16.46,16.46,4
,2014-12-29 08:30,29,16.46,16.55,16.45,16.55,7
,2014-12-29 09:00,29,16.5,16.5,16.5,16.5,1
,2014-12-29 09:30,29,16.5,16.5,16.5,16.5,8
,2014-12-29 13:30,29,16.47,16.47,16.47,16.47,1
,2014-12-29 17:00,30,16.47,16.47,16.47,16.47,1
,2014-12-29 21:00,30,16.47,16.47,16.47,16.47,1
,2014-12-30 09:30,30,16.5,16.5,16.49,16.49,8
,2014-12-30 10:00,30,16.54,16.54,16.54,16.54,1
,2014-12-30 11:00,30,16.54,16.54,16.53,16.53,3
,2014-12-30 12:00,30,16.53,16.53,16.53,16.53,2
,2014-12-30 13:00,30,16.6,16.6,16.6,16.6,1
,2014-12-31 10:00,31,16.54,16.54,16.54,16.54,3
,2014-12-31 10:30,31,16.54,16.75,16.53,16.75,12
,2014-12-31 12:30,31,16.54,16.56,16.5,16.5,10
,2014-12-31 13:00,31,16.51,16.51,16.51,16.51,1
,2014-12-31 14:00,31,16.5,16.5,16.5,16.5,7
,2015-01-02 09:00,2,16.5,16.5,16.5,16.5,4
,2015-01-02 10:30,2,16.51,16.51,16.5,16.5,9
,2015-01-02 11:00,2,16.51,16.51,16.51,16.51,1
,2015-01-02 11:30,2,16.55,16.55,16.55,16.55,2
,2015-01-05 08:30,5,16.55,16.55,16.55,16.55,4
,2015-01-05 10:30,5,16.51,16.51,16.51,16.51,1
,2015-01-05 15:00,5,16.45,16.45,16.45,16.45,2
,2015-01-06 09:00,6,16.46,16.46,16.45,16.45,6
,2015-01-06 09:30,6,16.45,16.45,16.45,16.45,5
,2015-01-06 10:00,6,16.43,16.43,16.41,16.41,12
,2015-01-06 11:30,6,16.4,16.4,16.31,16.31,2
,2015-01-06 13:00,6,16.31,16.39,16.31,16.39,5
,2015-01-06 14:00,6,16.29,16.29,16.29,16.29,1
,2015-01-07 10:30,7,16.36,16.36,16.31,16.31,2
,2015-01-07 11:00,7,16.34,16.34,16.34,16.34,1
,2015-01-07 11:30,7,16.34,16.34,16.34,16.34,3
,2015-01-07 13:30,7,16.34,16.34,16.34,16.34,3
,2015-01-07 14:00,7,16.36,16.36,16.36,16.36,2
,2015-01-07 15:00,7,16.27,16.27,16.27,16.27,1
,2015-01-08 07:00,8,16.34,16.34,16.34,16.34,1
,2015-01-08 08:00,8,16.34,16.34,16.34,16.34,2
,2015-01-08 09:00,8,16.34,16.34,16.34,16.34,1
,2015-01-08 09:30,8,16.34,16.34,16.34,16.34,1
,2015-01-08 11:00,8,16.34,16.34,16.34,16.34,10
,2015-01-08 13:30,8,16.34,16.34,16.34,16.34,4
,2015-01-08 14:30,8,16.34,16.34,16.34,16.34,1
,2015-01-08 15:00,8,16.34,16.34,16.34,16.34,5
,2015-01-09 09:00,9,16.34,16.34,16.34,16.34,1
,2015-01-09 09:30,9,16.34,16.34,16.34,16.34,3
,2015-01-09 10:30,9,16.34,16.34,16.34,16.34,1
,2015-01-09 13:00,9,16.36,16.36,16.35,16.35,3
,2015-01-12 08:00,12,16.36,16.36,16.36,16.36,4
,2015-01-12 17:30,13,16.33,16.33,16.33,16.33,1
,2015-01-14 06:30,14,16.33,16.33,16.33,16.33,5
,2015-01-14 07:00,14,16.33,16.33,16.33,16.33,3
,2015-01-14 09:30,14,16.21,16.21,16.21,16.21,1
,2015-01-14 11:00,14,16.18,16.18,16.13,16.13,3
,2015-01-14 11:30,14,16.13,16.13,16.12,16.12,6
,2015-01-14 12:00,14,16.09,16.09,16.09,16.09,1
,2015-01-14 13:30,14,16.12,16.12,16.12,16.12,2
,2015-01-14 14:00,14,16.12,16.12,16.12,16.12,2
,2015-01-14 17:00,15,16.13,16.13,16.13,16.13,2
,2015-01-15 08:30,15,16.09,16.15,16.09,16.15,4
,2015-01-15 09:00,15,16.13,16.15,16.09,16.09,4
,2015-01-15 10:00,15,16.14,16.14,16.14,16.14,1
,2015-01-15 11:30,15,16.1,16.1,16.1,16.1,5
,2015-01-15 12:00,15,16.12,16.12,16.12,16.12,3
,2015-01-15 13:00,15,16.06,16.06,16.06,16.06,1
,2015-01-16 09:00,16,16.1,16.1,16.1,16.1,5
,2015-01-16 10:30,16,16.07,16.07,16.07,16.07,1
,2015-01-16 11:00,16,16.1,16.1,16.1,16.1,2
,2015-01-16 11:30,16,16.1,16.1,16.1,16.1,3
,2015-01-16 12:00,16,16.1,16.1,16.1,16.1,1
,2015-01-16 13:00,16,16.04,16.04,16.04,16.04,3
,2015-01-20 06:30,20,16.1,16.1,16.1,16.1,1
,2015-01-20 10:00,20,16.11,16.11,16.11,16.11,6
,2015-01-20 10:30,20,16.11,16.11,16.1,16.1,5
,2015-01-20 11:00,20,16.02,16.02,16.02,16.02,1
,2015-01-20 11:30,20,16.01,16.01,16.01,16.01,5
,2015-01-21 06:30,21,16.11,16.11,16.11,16.11,2
,2015-01-21 14:00,21,16.12,16.12,16.12,16.12,1
,2015-01-22 10:30,22,16.15,16.15,16.15,16.15,1
,2015-01-22 11:00,22,16.13,16.13,16.13,16.13,5
,2015-01-22 13:00,22,16.17,16.17,16.17,16.17,1
,2015-01-22 17:00,23,16.25,16.25,16.25,16.25,1
,2015-01-22 17:30,23,16.29,16.29,16.29,16.29,1
,2015-01-23 08:30,23,16.18,16.18,16.18,16.18,2
,2015-01-23 12:30,23,16.19,16.19,16.19,16.19,1
,2015-01-23 13:00,23,16.21,16.21,16.21,16.21,1
,2015-01-23 13:30,23,16.3,16.3,16.3,16.3,1
,2015-01-26 08:30,26,16.25,16.25,16.25,16.25,1
,2015-01-26 09:30,26,16.25,16.25,16.25,16.25,3
,2015-01-26 11:00,26,16.25,16.25,16.25,16.25,1
,2015-01-26 12:30,26,16.25,16.25,16.25,16.25,2
,2015-01-26 15:00,26,16.3,16.3,16.3,16.3,2
,2015-01-26 15:30,26,16.25,16.25,16.25,16.25,2
,2015-01-27 07:30,27,16.34,16.42,16.34,16.42,7
,2015-01-27 08:30,27,16.39,16.41,16.39,16.41,3
,2015-01-27 09:30,27,16.45,16.48,16.45,16.45,8
,2015-01-27 10:30,27,16.38,16.38,16.38,16.38,5
,2015-01-27 13:30,27,16.37,16.37,16.37,16.37,1
,2015-01-27 14:30,27,16.36,16.36,16.36,16.36,1
,2015-01-28 08:30,28,16.38,16.38,16.38,16.38,6
,2015-01-28 15:30,28,16.5,16.5,16.5,16.5,1
,2015-01-29 07:30,29,16.44,16.44,16.44,16.44,5
,2015-01-29 09:00,29,16.65,16.65,16.65,16.65,10
,2015-01-29 09:30,29,16.6,16.6,16.55,16.6,4
,2015-01-29 10:00,29,16.7,16.7,16.66,16.66,11
,2015-01-29 10:30,29,16.55,16.7,16.55,16.7,6
,2015-01-29 11:00,29,16.73,16.75,16.73,16.75,7
,2015-01-29 11:30,29,16.8,16.8,16.8,16.8,4
,2015-01-29 12:00,29,16.73,16.73,16.73,16.73,4
,2015-01-29 12:30,29,16.75,16.75,16.75,16.75,7
,2015-01-29 13:30,29,16.75,16.75,16.75,16.75,1
,2015-01-29 14:30,29,16.8,16.8,16.8,16.8,10
,2015-01-29 17:30,30,16.9,16.9,16.9,16.9,6
,2015-01-30 07:00,30,16.84,16.84,16.84,16.84,2
,2015-01-30 08:00,30,16.88,16.9,16.88,16.9,4
,2015-01-30 08:30,30,16.93,16.93,16.93,16.93,2
,2015-01-30 09:00,30,16.94,16.94,16.84,16.84,14
,2015-01-30 09:30,30,16.8,16.8,16.75,16.75,19
,2015-01-30 10:00,30,16.75,16.75,16.75,16.75,1
,2015-01-30 10:30,30,16.75,16.75,16.75,16.75,1
,2015-01-30 11:00,30,16.77,16.77,16.7,16.7,15
,2015-01-30 12:00,30,16.7,16.7,16.7,16.7,1
,2015-01-30 12:30,30,16.75,16.75,16.75,16.75,12
,2015-01-30 13:30,30,16.75,16.75,16.75,16.75,2
,2015-02-02 09:30,2,16.75,16.77,16.75,16.77,7
,2015-02-02 10:00,2,16.77,16.77,16.77,16.77,4
,2015-02-02 11:00,2,16.71,16.71,16.71,16.71,1
,2015-02-02 12:00,2,16.71,16.71,16.71,16.71,1
,2015-02-02 13:30,2,16.74,16.74,16.74,16.74,5
,2015-02-03 09:00,3,16.74,16.74,16.74,16.74,1
,2015-02-03 09:30,3,16.78,16.78,16.78,16.78,19
,2015-02-03 10:00,3,16.78,16.8,16.76,16.76,11
,2015-02-03 10:30,3,16.76,16.76,16.76,16.76,4
,2015-02-03 11:30,3,16.8,16.8,16.8,16.8,1
,2015-02-03 12:00,3,16.76,16.77,16.76,16.77,4
,2015-02-04 07:30,4,16.82,16.82,16.82,16.82,1
,2015-02-04 09:00,4,16.82,16.85,16.82,16.85,2
,2015-02-04 09:30,4,16.85,16.85,16.85,16.85,3
,2015-02-04 11:00,4,16.85,16.88,16.85,16.88,8
,2015-02-04 11:30,4,16.88,16.88,16.85,16.87,27
,2015-02-04 12:00,4,16.87,16.88,16.87,16.88,8
,2015-02-04 13:00,4,16.89,16.89,16.89,16.89,2
,2015-02-05 09:30,5,16.88,16.88,16.88,16.88,1
,2015-02-05 10:00,5,16.93,16.94,16.93,16.94,3
,2015-02-05 11:30,5,16.98,16.98,16.98,16.98,1
,2015-02-05 12:30,5,16.98,16.98,16.98,16.98,2
,2015-02-05 13:00,5,16.98,16.98,16.98,16.98,1
,2015-02-05 23:30,6,17,17,17,17,7
,2015-02-06 08:30,6,17,17,16.96,16.96,2
,2015-02-06 10:00,6,16.98,16.98,16.98,16.98,5
,2015-02-06 10:30,6,16.98,16.98,16.98,16.98,1
,2015-02-06 11:00,6,17,17,16.99,17,8
,2015-02-06 13:00,6,17.07,17.07,17.07,17.07,1
,2015-02-06 13:30,6,17.07,17.07,17.07,17.07,5
,2015-02-09 08:30,9,17.05,17.05,17.05,17.05,1
,2015-02-09 11:30,9,17,17,17,17,3
,2015-02-09 12:00,9,17,17,16.96,16.96,10
,2015-02-09 13:00,9,17.05,17.05,17.05,17.05,1
,2015-02-09 14:00,9,17,17.02,17,17.02,7
,2015-02-10 07:00,10,17.04,17.04,17.04,17.04,1
,2015-02-10 09:30,10,17.03,17.03,17.03,17.03,1
,2015-02-10 10:00,10,17,17,17,17,3
,2015-02-10 10:30,10,16.98,16.98,16.98,16.98,2
,2015-02-10 11:00,10,16.98,16.98,16.98,16.98,1
,2015-02-10 12:00,10,16.99,16.99,16.99,16.99,1
,2015-02-10 13:00,10,16.96,16.96,16.96,16.96,1
,2015-02-11 08:00,11,17.04,17.04,17.04,17.04,4
,2015-02-11 10:30,11,17,17,17,17,1
,2015-02-11 13:00,11,17.04,17.1,17.04,17.1,2
,2015-02-12 11:00,12,17.09,17.09,17.09,17.09,3
,2015-02-12 13:00,12,17.09,17.09,17.09,17.09,1
,2015-02-13 08:00,13,17.1,17.1,17.1,17.1,1
,2015-02-13 08:30,13,17.12,17.12,17.12,17.12,1
,2015-02-13 09:30,13,17.12,17.12,17.12,17.12,4
,2015-02-13 10:00,13,17.12,17.12,17.12,17.12,1
,2015-02-13 10:30,13,17.14,17.16,17.14,17.16,5
,2015-02-17 07:30,17,17.19,17.19,17.19,17.19,1
,2015-02-17 09:00,17,17.24,17.24,17.24,17.24,1
,2015-02-17 10:00,17,17.31,17.32,17.31,17.32,16
,2015-02-17 11:30,17,17.4,17.4,17.33,17.33,4
,2015-02-17 13:30,17,17.32,17.32,17.32,17.32,5
,2015-02-17 14:00,17,17.3,17.3,17.28,17.28,7
,2015-02-18 07:30,18,17.31,17.31,17.31,17.31,1
,2015-02-18 08:00,18,17.3,17.3,17.3,17.3,2
,2015-02-18 08:30,18,17.31,17.31,17.31,17.31,1
,2015-02-18 09:30,18,17.38,17.4,17.38,17.4,17
,2015-02-18 10:00,18,17.4,17.42,17.4,17.42,3
,2015-02-18 10:30,18,17.45,17.45,17.45,17.45,3
,2015-02-18 11:00,18,17.39,17.4,17.39,17.4,4
,2015-02-18 11:30,18,17.45,17.45,17.45,17.45,1
,2015-02-18 14:30,18,17.39,17.39,17.39,17.39,1
,2015-02-19 04:30,19,17.45,17.45,17.45,17.45,1
,2015-02-19 06:30,19,17.45,17.45,17.45,17.45,1
,2015-02-19 08:30,19,17.39,17.46,17.39,17.46,2
,2015-02-19 09:00,19,17.46,17.46,17.46,17.46,3
,2015-02-19 09:30,19,17.5,17.5,17.5,17.5,3
,2015-02-19 10:00,19,17.5,17.5,17.5,17.5,3
,2015-02-19 10:30,19,17.52,17.52,17.47,17.47,11
,2015-02-19 11:00,19,17.5,17.5,17.5,17.5,1
,2015-02-19 11:30,19,17.46,17.46,17.46,17.46,4
,2015-02-19 12:00,19,17.45,17.45,17.45,17.45,1
,2015-02-19 12:30,19,17.44,17.44,17.44,17.44,3
,2015-02-19 15:30,19,17.33,17.35,17.32,17.35,4
,2015-02-20 09:00,20,17.3,17.33,17.3,17.33,4
,2015-02-20 10:30,20,17.32,17.32,17.32,17.32,1
,2015-02-20 11:00,20,17.27,17.27,17.18,17.18,7
,2015-02-20 11:30,20,17.27,17.27,17.2,17.2,4
,2015-02-20 12:00,20,17.2,17.2,17.18,17.18,5
,2015-02-20 13:00,20,17.25,17.25,17.25,17.25,1
,2015-02-20 13:30,20,17.26,17.26,17.26,17.26,1
,2015-02-24 09:30,24,17.4,17.5,17.4,17.5,5
,2015-02-24 10:00,24,17.41,17.6,17.4,17.6,9
,2015-02-24 10:30,24,17.5,17.5,17.48,17.48,4
,2015-02-24 11:00,24,17.5,17.5,17.48,17.48,32
,2015-02-24 13:00,24,17.36,17.41,17.35,17.41,3
,2015-02-25 07:30,25,17.46,17.46,17.46,17.46,1
,2015-02-25 09:00,25,17.46,17.57,17.46,17.57,2
,2015-02-25 09:30,25,17.52,17.52,17.5,17.5,2
,2015-02-25 10:00,25,17.51,17.51,17.5,17.5,2
,2015-02-25 11:30,25,17.5,17.5,17.5,17.5,2
,2015-02-25 12:00,25,17.5,17.5,17.5,17.5,3
,2015-02-25 14:00,25,17.5,17.5,17.5,17.5,1
,2015-02-25 15:00,25,17.53,17.53,17.53,17.53,1
,2015-02-26 09:30,26,17.51,17.51,17.51,17.51,2
,2015-02-26 10:00,26,17.5,17.5,17.5,17.5,3
,2015-02-26 10:30,26,17.55,17.55,17.55,17.55,1
,2015-02-26 11:30,26,17.57,17.57,17.57,17.57,1
,2015-02-26 12:30,26,17.6,17.62,17.6,17.62,11
,2015-02-27 07:00,27,17.6,17.6,17.6,17.6,1
,2015-02-27 07:30,27,17.55,17.55,17.55,17.55,3
,2015-02-27 09:00,27,17.65,17.67,17.65,17.67,2
,2015-02-27 09:30,27,17.69,17.7,17.68,17.7,14
,2015-02-27 10:00,27,17.7,17.8,17.7,17.8,18
,2015-02-27 11:00,27,17.82,17.97,17.82,17.95,10
,2015-02-27 11:30,27,17.82,17.82,17.82,17.82,2
,2015-02-27 12:00,27,17.74,17.74,17.73,17.73,2
,2015-02-27 12:30,27,17.71,17.71,17.7,17.7,2
,2015-02-27 13:00,27,17.71,17.71,17.71,17.71,3
,2015-02-27 13:30,27,17.62,17.62,17.62,17.62,20
,2015-03-02 07:30,2,17.72,17.72,17.72,17.72,1
,2015-03-02 08:00,2,17.72,17.72,17.72,17.72,2
,2015-03-02 09:00,2,17.62,17.62,17.62,17.62,10
,2015-03-02 11:00,2,17.62,17.65,17.55,17.55,7
,2015-03-02 12:00,2,17.55,17.55,17.5,17.5,3
,2015-03-02 12:30,2,17.5,17.5,17.5,17.5,1
,2015-03-03 08:00,3,17.57,17.57,17.57,17.57,2
,2015-03-03 08:30,3,17.57,17.57,17.55,17.55,6
,2015-03-03 09:00,3,17.57,17.57,17.57,17.57,2
,2015-03-03 11:00,3,17.57,17.57,17.55,17.55,8
,2015-03-03 11:30,3,17.5,17.5,17.5,17.5,30
,2015-03-04 10:30,4,17.5,17.5,17.5,17.5,4
,2015-03-04 12:00,4,17.49,17.53,17.49,17.53,2
,2015-03-04 15:00,4,17.47,17.47,17.47,17.47,1
,2015-03-05 10:00,5,17.46,17.46,17.46,17.46,1
,2015-03-05 11:00,5,17.45,17.45,17.45,17.45,1
,2015-03-05 11:30,5,17.38,17.4,17.38,17.4,2
,2015-03-05 12:30,5,17.41,17.43,17.41,17.43,8
,2015-03-05 13:00,5,17.44,17.47,17.44,17.46,28
,2015-03-05 15:30,5,17.4,17.4,17.4,17.4,7
,2015-03-06 09:30,6,17.3,17.3,17.3,17.3,1
,2015-03-06 10:30,6,17.3,17.3,17.3,17.3,1
,2015-03-06 11:30,6,17.28,17.28,17.28,17.28,1
,2015-03-06 12:00,6,17.31,17.31,17.28,17.28,3
,2015-03-06 13:00,6,17.28,17.28,17.25,17.25,4
,2015-03-06 13:30,6,17.25,17.25,17.25,17.25,2
,2015-03-09 09:30,9,17.2,17.2,17.2,17.2,1
,2015-03-09 10:00,9,17.14,17.14,17.14,17.14,1
,2015-03-09 10:30,9,17.13,17.13,17.12,17.13,5
,2015-03-09 11:30,9,17.13,17.13,17.13,17.13,1
,2015-03-09 12:00,9,17.13,17.15,17.11,17.11,9
,2015-03-09 12:30,9,17.2,17.2,17.2,17.2,5
,2015-03-09 13:00,9,17.25,17.28,17.25,17.28,6
,2015-03-09 14:00,9,17.33,17.34,17.33,17.34,3
,2015-03-09 14:30,9,17.29,17.34,17.27,17.34,6
,2015-03-09 15:00,9,17.34,17.34,17.34,17.34,4
,2015-03-10 09:00,10,17.39,17.41,17.39,17.41,5
,2015-03-10 10:00,10,17.38,17.38,17.38,17.38,2
,2015-03-10 10:30,10,17.35,17.35,17.34,17.34,12
,2015-03-10 12:30,10,17.34,17.34,17.34,17.34,15
,2015-03-10 14:00,10,17.4,17.4,17.4,17.4,1
,2015-03-11 09:00,11,17.41,17.41,17.41,17.41,1
,2015-03-11 10:00,11,17.41,17.41,17.41,17.41,3
,2015-03-11 10:30,11,17.41,17.41,17.41,17.41,2
,2015-03-11 11:00,11,17.41,17.41,17.41,17.41,6
,2015-03-11 12:00,11,17.34,17.34,17.34,17.34,1
,2015-03-11 14:30,11,17.41,17.41,17.41,17.41,1
,2015-03-12 09:30,12,17.38,17.38,17.36,17.36,3
,2015-03-12 10:30,12,17.36,17.36,17.35,17.35,4
,2015-03-12 11:00,12,17.34,17.34,17.34,17.34,1
,2015-03-13 10:30,13,17.39,17.39,17.39,17.39,1
,2015-03-13 11:30,13,17.39,17.39,17.39,17.39,1
,2015-03-13 12:00,13,17.39,17.39,17.39,17.39,2
,2015-03-13 12:30,13,17.39,17.39,17.39,17.39,2
,2015-03-13 13:00,13,17.39,17.39,17.39,17.39,5
,2015-03-15 17:00,16,17.39,17.39,17.39,17.39,3
,2015-03-15 17:30,16,17.39,17.39,17.39,17.39,2
,2015-03-15 18:00,16,17.39,17.39,17.39,17.39,3
,2015-03-16 09:30,16,17.35,17.35,17.35,17.35,5
,2015-03-16 10:00,16,17.36,17.36,17.36,17.36,1
,2015-03-16 10:30,16,17.36,17.37,17.34,17.34,6
,2015-03-16 11:00,16,17.34,17.34,17.33,17.33,2
,2015-03-16 11:30,16,17.33,17.33,17.31,17.31,5
,2015-03-16 12:00,16,17.3,17.3,17.29,17.29,4
,2015-03-16 12:30,16,17.28,17.28,17.26,17.26,2
,2015-03-16 13:00,16,17.25,17.25,17.25,17.25,1
,2015-03-17 07:30,17,17.22,17.22,17.22,17.22,1
,2015-03-17 08:00,17,17.2,17.2,17.18,17.18,8
,2015-03-17 08:30,17,17.23,17.26,17.23,17.26,2
,2015-03-17 09:00,17,17.26,17.26,17.26,17.26,10
,2015-03-17 09:30,17,17.26,17.26,17.26,17.26,9
,2015-03-17 10:00,17,17.26,17.26,17.26,17.26,1
,2015-03-17 10:30,17,17.22,17.22,17.22,17.22,1
,2015-03-17 11:00,17,17.22,17.22,17.22,17.22,1
,2015-03-17 11:30,17,17.22,17.22,17.22,17.22,2
,2015-03-17 12:00,17,17.21,17.21,17.21,17.21,2
,2015-03-17 12:30,17,17.22,17.22,17.2,17.2,23
,2015-03-17 13:30,17,17.2,17.2,17.2,17.2,1
,2015-03-17 14:00,17,17.18,17.18,17.14,17.14,3
,2015-03-17 15:30,17,17.14,17.14,17.14,17.14,1
,2015-03-18 09:00,18,17.2,17.21,17.2,17.21,9
,2015-03-18 10:30,18,17.2,17.21,17.2,17.21,26
,2015-03-18 11:00,18,17.19,17.21,17.19,17.21,14
,2015-03-18 11:30,18,17.21,17.21,17.21,17.21,4
,2015-03-18 13:00,18,17.22,17.22,17.22,17.22,2
,2015-03-18 14:00,18,17.21,17.21,17.21,17.21,4
,2015-03-19 08:30,19,17.23,17.23,17.23,17.23,1
,2015-03-19 09:30,19,17.24,17.24,17.15,17.15,12
,2015-03-19 10:00,19,17.2,17.2,17.2,17.2,1
,2015-03-20 05:00,20,17.15,17.15,17.15,17.15,1
,2015-03-20 08:00,20,17.15,17.15,17.15,17.15,7
,2015-03-20 10:30,20,17.14,17.14,17.11,17.11,10
,2015-03-20 11:00,20,17.11,17.11,17.1,17.1,8
,2015-03-20 11:30,20,17.09,17.1,17.09,17.1,3
,2015-03-20 12:30,20,17.11,17.12,17.11,17.12,3
,2015-03-20 13:30,20,17.09,17.09,17.09,17.09,2
,2015-03-23 10:30,23,17.05,17.05,17.05,17.05,4
,2015-03-23 12:30,23,17.04,17.04,17.04,17.04,1
,2015-03-23 13:00,23,17.06,17.06,17.06,17.06,5
,2015-03-24 08:00,24,17.06,17.06,17.06,17.06,1
,2015-03-24 10:00,24,17.06,17.06,17.05,17.05,3
,2015-03-24 10:30,24,17.05,17.05,17.05,17.05,4
,2015-03-24 13:00,24,17.01,17.01,17.01,17.01,1
,2015-03-24 14:30,24,17.05,17.05,17.02,17.02,6
,2015-03-24 15:00,24,17.02,17.02,17.02,17.02,1
,2015-03-25 08:00,25,17.02,17.02,17.02,17.02,3
,2015-03-25 10:30,25,17.04,17.04,17.04,17.04,2
,2015-03-25 13:30,25,17.05,17.05,17.05,17.05,4
,2015-03-26 09:30,26,17.02,17.02,17.02,17.02,1
,2015-03-26 13:30,26,17.04,17.04,17.04,17.04,2
,2015-03-27 09:00,27,17.12,17.12,17.12,17.12,1
,2015-03-27 09:30,27,17.15,17.15,17.15,17.15,2
,2015-03-27 12:00,27,17.13,17.3,17.1,17.23,11
,2015-03-27 12:30,27,17.29,17.29,17.29,17.29,2
,2015-03-27 13:00,27,17.24,17.25,17.24,17.24,4
,2015-03-27 13:30,27,17.27,17.27,17.27,17.27,1
,2015-03-30 10:00,30,17.3,17.3,17.3,17.3,6
,2015-03-30 10:30,30,17.32,17.35,17.32,17.35,3
,2015-03-30 11:30,30,17.36,17.36,17.36,17.36,1
,2015-03-30 12:00,30,17.4,17.4,17.4,17.4,3
,2015-03-30 12:30,30,17.4,17.4,17.38,17.38,2
,2015-03-30 13:00,30,17.34,17.34,17.32,17.32,2
,2015-03-31 00:00,31,17.33,17.33,17.33,17.33,1
,2015-03-31 06:30,31,17.39,17.39,17.39,17.39,1
,2015-03-31 09:00,31,17.39,17.39,17.39,17.39,2
,2015-03-31 09:30,31,17.4,17.4,17.38,17.38,3
,2015-03-31 10:00,31,17.41,17.45,17.41,17.43,8
,2015-03-31 10:30,31,17.44,17.49,17.44,17.49,6
,2015-03-31 11:00,31,17.43,17.49,17.43,17.49,7
,2015-03-31 11:30,31,17.45,17.47,17.44,17.45,9
,2015-03-31 12:30,31,17.45,17.45,17.45,17.45,4
,2015-03-31 14:30,31,17.48,17.5,17.48,17.5,28
,2015-03-31 15:00,31,17.5,17.5,17.5,17.5,1
,2015-03-31 15:30,31,17.5,17.5,17.5,17.5,3
,2015-03-31 23:30,1,17.5,17.5,17.45,17.45,4
,2015-04-01 09:00,1,17.34,17.34,17.34,17.34,1
,2015-04-01 09:30,1,17.3,17.3,17.3,17.3,1
,2015-04-01 10:00,1,17.3,17.3,17.3,17.3,2
,2015-04-01 12:00,1,17.32,17.32,17.32,17.32,2
,2015-04-01 12:30,1,17.35,17.35,17.32,17.32,2
,2015-04-01 14:00,1,17.39,17.41,17.39,17.41,5
,2015-04-02 07:30,2,17.34,17.34,17.34,17.34,1
,2015-04-02 08:30,2,17.32,17.32,17.32,17.32,5
,2015-04-02 10:30,2,17.32,17.32,17.25,17.25,7
,2015-04-02 11:30,2,17.23,17.23,17.23,17.23,1
,2015-04-07 11:30,7,17.27,17.27,17.27,17.27,1
,2015-04-07 14:00,7,17.26,17.26,17.26,17.26,1
,2015-04-08 08:00,8,17.27,17.27,17.27,17.27,5
,2015-04-08 09:00,8,17.3,17.3,17.3,17.3,1
,2015-04-08 09:30,8,17.3,17.3,17.3,17.3,1
,2015-04-08 11:00,8,17.29,17.29,17.29,17.29,1
,2015-04-08 12:00,8,17.3,17.3,17.27,17.27,3
,2015-04-08 12:30,8,17.27,17.27,17.27,17.27,3
,2015-04-09 15:30,9,17.3,17.3,17.3,17.3,1
,2015-04-10 08:30,10,17.23,17.23,17.23,17.23,5
,2015-04-10 09:00,10,17.23,17.27,17.23,17.24,9
,2015-04-10 10:30,10,17.23,17.23,17.23,17.23,2
,2015-04-10 13:00,10,17.2,17.2,17.2,17.2,7
,2015-04-12 22:00,13,17.05,17.05,17.05,17.05,3
,2015-04-13 10:00,13,17.1,17.1,17.1,17.1,2
,2015-04-13 12:00,13,17.1,17.14,17.1,17.14,5
,2015-04-13 14:30,13,17.12,17.15,17.12,17.15,4
,2015-04-14 07:00,14,17.16,17.16,17.1,17.1,2
,2015-04-14 10:00,14,17.08,17.08,17.08,17.08,3
,2015-04-14 10:30,14,17.06,17.06,17.06,17.06,1
,2015-04-14 11:30,14,17.06,17.06,17.02,17.02,28
,2015-04-14 12:30,14,16.98,16.98,16.98,16.98,4
,2015-04-14 17:00,15,17.06,17.06,17.06,17.06,1
,2015-04-14 17:30,15,17.07,17.07,17.07,17.07,1
,2015-04-15 10:30,15,17,17,17,17,2
,2015-04-15 11:30,15,16.97,16.97,16.94,16.94,2
,2015-04-16 10:00,16,16.97,16.97,16.97,16.97,1
,2015-04-16 10:30,16,16.98,17.16,16.98,17.16,3
,2015-04-16 12:30,16,17.12,17.12,17.12,17.12,1
,2015-04-16 13:00,16,17.12,17.12,17.11,17.12,5
,2015-04-16 13:30,16,17.15,17.16,17.15,17.16,4
,2015-04-16 17:00,17,17.08,17.08,17.08,17.08,1
,2015-04-17 09:00,17,17.12,17.12,17.12,17.12,1
,2015-04-17 10:00,17,17.19,17.23,17.19,17.23,3
,2015-04-17 10:30,17,17.24,17.24,17.16,17.16,7
,2015-04-17 12:00,17,17.25,17.25,17.25,17.25,1
,2015-04-17 13:30,17,17.31,17.31,17.31,17.31,1
,2015-04-20 09:00,20,17.35,17.35,17.35,17.35,7
,2015-04-20 09:30,20,17.35,17.35,17.35,17.35,1
,2015-04-20 11:00,20,17.35,17.35,17.35,17.35,6
,2015-04-20 11:30,20,17.39,17.4,17.39,17.4,20
,2015-04-20 13:00,20,17.4,17.4,17.4,17.4,2
,2015-04-20 13:30,20,17.32,17.33,17.32,17.33,2
,2015-04-21 07:00,21,17.4,17.4,17.4,17.4,1
,2015-04-21 08:00,21,17.4,17.4,17.4,17.4,2
,2015-04-21 10:00,21,17.3,17.3,17.3,17.3,1
,2015-04-21 11:00,21,17.3,17.3,17.3,17.3,1
,2015-04-21 11:30,21,17.39,17.39,17.35,17.39,6
,2015-04-21 12:30,21,17.41,17.41,17.41,17.41,1
,2015-04-21 13:00,21,17.34,17.34,17.34,17.34,1
,2015-04-22 08:30,22,17.3,17.3,17.3,17.3,4
,2015-04-22 11:00,22,17.22,17.22,17.21,17.21,3
,2015-04-22 13:00,22,17.21,17.21,17.21,17.21,1
,2015-04-22 13:30,22,17.16,17.16,17.16,17.16,1
,2015-04-22 14:00,22,17.27,17.28,17.27,17.28,4
,2015-04-22 14:30,22,17.28,17.28,17.28,17.28,2
,2015-04-23 09:30,23,17.4,17.4,17.4,17.4,3
,2015-04-23 10:30,23,17.35,17.35,17.35,17.35,1
,2015-04-23 11:30,23,17.35,17.35,17.35,17.35,1
,2015-04-23 12:30,23,17.35,17.35,17.35,17.35,1
,2015-04-23 14:00,23,17.35,17.35,17.35,17.35,5
,2015-04-24 08:30,24,17.35,17.35,17.35,17.35,1
,2015-04-24 09:00,24,17.3,17.3,17.3,17.3,3
,2015-04-24 10:00,24,17.3,17.3,17.3,17.3,1
,2015-04-24 10:30,24,17.35,17.35,17.35,17.35,1
,2015-04-27 11:00,27,17.4,17.4,17.4,17.4,6
,2015-04-27 11:30,27,17.47,17.47,17.47,17.47,1
,2015-04-27 12:30,27,17.33,17.33,17.33,17.33,2
,2015-04-27 14:00,27,17.33,17.38,17.33,17.38,4
,2015-04-28 09:30,28,17.31,17.33,17.31,17.33,2
,2015-04-28 10:00,28,17.34,17.34,17.32,17.32,4
,2015-04-28 10:30,28,17.33,17.35,17.33,17.35,7
,2015-04-28 11:00,28,17.33,17.33,17.33,17.33,1
,2015-04-29 08:30,29,17.23,17.23,17.23,17.23,1
,2015-04-29 09:30,29,17.23,17.23,17.22,17.22,4
,2015-04-29 10:00,29,17.23,17.24,17.22,17.22,4
,2015-04-29 10:30,29,17.29,17.32,17.29,17.32,2
,2015-04-29 11:30,29,17.22,17.22,17.22,17.22,3
,2015-04-29 14:00,29,17.31,17.32,17.31,17.32,3
,2015-05-01 09:00,1,17.33,17.33,17.33,17.33,4
,2015-05-01 09:30,1,17.33,17.33,17.33,17.33,1
,2015-05-01 13:00,1,17.45,17.45,17.45,17.45,3
,2015-05-04 09:30,4,17.44,17.45,17.44,17.45,3
,2015-05-04 10:30,4,17.47,17.55,17.47,17.55,15
,2015-05-04 11:00,4,17.52,17.52,17.52,17.52,3
,2015-05-04 11:30,4,17.46,17.46,17.46,17.46,1
,2015-05-05 10:00,5,17.45,17.45,17.45,17.45,1
,2015-05-05 10:30,5,17.46,17.46,17.46,17.46,2
,2015-05-05 11:00,5,17.43,17.45,17.43,17.45,5
,2015-05-06 07:30,6,17.44,17.44,17.44,17.44,1
,2015-05-06 13:00,6,17.44,17.44,17.42,17.42,2
,2015-05-06 14:30,6,17.48,17.48,17.48,17.48,1
,2015-05-07 09:00,7,17.47,17.47,17.47,17.47,1
,2015-05-07 09:30,7,17.47,17.47,17.46,17.46,4
,2015-05-07 10:00,7,17.46,17.46,17.46,17.46,4
,2015-05-07 10:30,7,17.46,17.46,17.45,17.45,11
,2015-05-07 11:00,7,17.46,17.46,17.46,17.46,1
,2015-05-07 11:30,7,17.46,17.46,17.45,17.45,6
,2015-05-07 14:00,7,17.46,17.46,17.46,17.46,2
,2015-05-08 08:30,8,17.45,17.45,17.44,17.44,4
,2015-05-08 10:30,8,17.46,17.46,17.46,17.46,1
,2015-05-08 11:00,8,17.48,17.5,17.48,17.5,6
,2015-05-08 12:00,8,17.47,17.47,17.47,17.47,2
,2015-05-08 13:00,8,17.48,17.48,17.47,17.47,5
,2015-05-08 13:30,8,17.47,17.47,17.47,17.47,1
,2015-05-11 08:30,11,17.49,17.49,17.49,17.49,2
,2015-05-11 09:00,11,17.49,17.49,17.45,17.45,8
,2015-05-11 09:30,11,17.45,17.57,17.45,17.57,11
,2015-05-11 10:30,11,17.55,17.55,17.55,17.55,1
,2015-05-11 12:00,11,17.49,17.5,17.45,17.47,13
,2015-05-11 12:30,11,17.52,17.54,17.52,17.54,2
,2015-05-11 13:00,11,17.48,17.48,17.47,17.47,2
,2015-05-12 07:00,12,17.48,17.48,17.48,17.48,1
,2015-05-12 08:30,12,17.48,17.48,17.48,17.48,2
,2015-05-12 10:30,12,17.45,17.52,17.45,17.52,6
,2015-05-12 11:30,12,17.51,17.51,17.51,17.51,2
,2015-05-12 12:30,12,17.51,17.51,17.5,17.5,2
,2015-05-12 13:00,12,17.51,17.51,17.51,17.51,1
,2015-05-13 10:30,13,17.5,17.51,17.48,17.48,9
,2015-05-13 13:00,13,17.53,17.53,17.51,17.51,2
,2015-05-13 14:30,13,17.47,17.47,17.47,17.47,1
,2015-05-13 17:00,14,17.47,17.47,17.47,17.47,1
,2015-05-14 06:00,14,17.49,17.49,17.49,17.49,1
,2015-05-14 09:00,14,17.46,17.46,17.45,17.45,5
,2015-05-14 10:30,14,17.44,17.44,17.43,17.43,28
,2015-05-14 11:00,14,17.43,17.43,17.43,17.43,2
,2015-05-14 12:30,14,17.43,17.43,17.43,17.43,4
,2015-05-14 13:00,14,17.47,17.47,17.47,17.47,1
,2015-05-15 09:30,15,17.45,17.45,17.45,17.45,3
,2015-05-15 10:30,15,17.45,17.45,17.43,17.44,5
,2015-05-15 12:00,15,17.44,17.44,17.44,17.44,2
,2015-05-15 12:30,15,17.42,17.42,17.42,17.42,1
,2015-05-15 13:00,15,17.38,17.38,17.38,17.38,1
,2015-05-18 09:30,18,17.48,17.48,17.48,17.48,1
,2015-05-18 10:30,18,17.45,17.45,17.45,17.45,1
,2015-05-18 11:00,18,17.42,17.42,17.42,17.42,5
,2015-05-18 11:30,18,17.42,17.42,17.42,17.42,2
,2015-05-18 13:00,18,17.44,17.44,17.43,17.43,2
,2015-05-18 13:30,18,17.44,17.44,17.44,17.44,1
,2015-05-18 15:00,18,17.43,17.43,17.43,17.43,1
,2015-05-18 19:30,19,17.4,17.4,17.3,17.3,6
,2015-05-18 20:00,19,17.3,17.3,17.3,17.3,1
,2015-05-18 22:00,19,17.3,17.3,17.3,17.3,1
,2015-05-19 08:30,19,17.35,17.35,17.35,17.35,2
,2015-05-19 09:30,19,17.33,17.33,17.32,17.32,4
,2015-05-19 10:30,19,17.3,17.3,17.3,17.3,1
,2015-05-19 11:00,19,17.3,17.3,17.22,17.22,6
,2015-05-19 11:30,19,17.2,17.22,17.2,17.22,2
,2015-05-19 12:00,19,17.26,17.33,17.26,17.33,5
,2015-05-19 13:00,19,17.25,17.25,17.25,17.25,1
,2015-05-19 14:00,19,17.3,17.33,17.3,17.33,2
,2015-05-19 15:00,19,17.25,17.25,17.25,17.25,4
,2015-05-20 09:30,20,17.21,17.28,17.17,17.28,25
,2015-05-20 10:00,20,17.28,17.28,17.28,17.28,7
,2015-05-20 10:30,20,17.28,17.28,17.25,17.25,7
,2015-05-20 11:00,20,17.25,17.26,17.25,17.26,4
,2015-05-20 12:30,20,17.25,17.25,17.25,17.25,2
,2015-05-20 13:30,20,17.28,17.28,17.28,17.28,3
,2015-05-21 10:30,21,17.34,17.34,17.3,17.3,7
,2015-05-21 12:00,21,17.32,17.32,17.32,17.32,1
,2015-05-21 12:30,21,17.32,17.32,17.32,17.32,2
,2015-05-21 13:00,21,17.29,17.29,17.29,17.29,1
,2015-05-21 14:30,21,17.34,17.35,17.34,17.35,3
,2015-05-22 08:30,22,17.32,17.32,17.32,17.32,3
,2015-05-22 09:30,22,17.37,17.37,17.35,17.35,4
,2015-05-22 11:00,22,17.33,17.33,17.32,17.32,3
,2015-05-22 13:00,22,17.32,17.32,17.26,17.26,8
,2015-05-26 09:00,26,17.25,17.25,17.25,17.25,3
,2015-05-26 10:30,26,17.25,17.25,17.25,17.25,2
,2015-05-26 11:00,26,17.25,17.25,17.21,17.21,6
,2015-05-26 12:00,26,17.23,17.25,17.21,17.21,5
,2015-05-26 12:30,26,17.21,17.21,17.21,17.21,1
,2015-05-26 15:00,26,17.28,17.28,17.28,17.28,1
,2015-05-27 08:00,27,17.34,17.34,17.34,17.34,1
,2015-05-27 08:30,27,17.34,17.34,17.32,17.32,3
,2015-05-27 09:30,27,17.31,17.31,17.31,17.31,1
,2015-05-27 10:30,27,17.29,17.39,17.29,17.39,8
,2015-05-27 12:30,27,17.44,17.44,17.44,17.44,1
,2015-05-27 13:00,27,17.47,17.49,17.47,17.49,4
,2015-05-27 15:30,27,17.43,17.43,17.43,17.43,1
,2015-05-28 09:30,28,17.44,17.44,17.43,17.43,2
,2015-05-28 10:00,28,17.4,17.4,17.4,17.4,2
,2015-05-28 10:30,28,17.5,17.5,17.5,17.5,1
,2015-05-28 11:00,28,17.5,17.5,17.5,17.5,2
,2015-05-28 12:00,28,17.5,17.5,17.45,17.45,8
,2015-05-28 12:30,28,17.45,17.45,17.45,17.45,13
,2015-05-28 14:00,28,17.43,17.43,17.43,17.43,1
,2015-05-28 14:30,28,17.43,17.43,17.43,17.43,1
,2015-05-29 08:00,29,17.43,17.43,17.43,17.43,1
,2015-05-29 10:00,29,17.51,17.51,17.51,17.51,1
,2015-05-29 11:00,29,17.51,17.51,17.51,17.51,1
,2015-05-29 11:30,29,17.5,17.5,17.5,17.5,1
,2015-05-29 12:00,29,17.53,17.53,17.53,17.53,3
,2015-05-29 12:30,29,17.48,17.48,17.48,17.48,1
,2015-05-29 13:30,29,17.53,17.53,17.52,17.52,2
,2015-06-01 08:00,1,17.56,17.56,17.56,17.56,2
,2015-06-01 08:30,1,17.56,17.56,17.56,17.56,2
,2015-06-01 09:00,1,17.54,17.54,17.54,17.54,2
,2015-06-01 09:30,1,17.52,17.52,17.52,17.52,3
,2015-06-01 10:30,1,17.54,17.57,17.54,17.57,12
,2015-06-01 12:30,1,17.6,17.64,17.58,17.64,16
,2015-06-01 13:00,1,17.58,17.58,17.55,17.55,4
,2015-06-01 13:30,1,17.62,17.64,17.62,17.64,3
,2015-06-01 15:30,1,17.68,17.69,17.68,17.69,4
,2015-06-02 08:30,2,17.7,17.76,17.7,17.76,14
,2015-06-02 09:00,2,17.76,17.76,17.73,17.73,4
,2015-06-02 09:30,2,17.71,17.71,17.71,17.71,5
,2015-06-02 10:00,2,17.7,17.71,17.7,17.7,7
,2015-06-02 10:30,2,17.67,17.67,17.64,17.64,3
,2015-06-02 11:00,2,17.64,17.64,17.64,17.64,1
,2015-06-02 11:30,2,17.66,17.66,17.64,17.64,2
,2015-06-02 12:30,2,17.51,17.51,17.51,17.51,1
,2015-06-02 13:30,2,17.59,17.61,17.59,17.61,5
,2015-06-02 15:00,2,17.56,17.56,17.56,17.56,2
,2015-06-03 10:30,3,17.52,17.52,17.39,17.4,8
,2015-06-03 11:00,3,17.33,17.34,17.33,17.34,3
,2015-06-03 11:30,3,17.34,17.34,17.33,17.33,12
,2015-06-03 12:00,3,17.33,17.49,17.33,17.4,16
,2015-06-03 13:00,3,17.39,17.39,17.39,17.39,6
,2015-06-03 15:30,3,17.48,17.48,17.48,17.48,2
,2015-06-04 08:30,4,17.39,17.39,17.39,17.39,1
,2015-06-04 09:00,4,17.39,17.39,17.39,17.39,1
,2015-06-04 10:30,4,17.37,17.37,17.28,17.28,21
,2015-06-04 11:00,4,17.35,17.35,17.35,17.35,4
,2015-06-04 12:00,4,17.35,17.39,17.35,17.39,6
,2015-06-04 13:00,4,17.29,17.29,17.29,17.29,1
,2015-06-05 09:00,5,17.34,17.34,17.34,17.34,1
,2015-06-05 09:30,5,17.28,17.28,17.28,17.28,1
,2015-06-05 10:00,5,17.27,17.27,17.27,17.27,1
,2015-06-05 11:00,5,17.29,17.29,17.28,17.28,2
,2015-06-05 11:30,5,17.25,17.26,17.25,17.26,3
,2015-06-08 10:30,8,17.33,17.33,17.33,17.33,1
,2015-06-08 12:30,8,17.39,17.39,17.39,17.39,1
,2015-06-08 13:00,8,17.4,17.45,17.4,17.45,3
,2015-06-09 08:30,9,17.5,17.5,17.5,17.5,1
,2015-06-09 09:00,9,17.5,17.5,17.49,17.49,2
,2015-06-09 10:30,9,17.55,17.65,17.55,17.65,12
,2015-06-09 11:00,9,17.65,17.65,17.65,17.65,1
,2015-06-09 12:00,9,17.7,17.7,17.7,17.7,3
,2015-06-09 12:30,9,17.69,17.69,17.69,17.69,1
,2015-06-09 13:00,9,17.7,17.7,17.7,17.7,1
,2015-06-09 13:30,9,17.66,17.66,17.65,17.65,17
,2015-06-09 14:00,9,17.65,17.65,17.65,17.65,4
,2015-06-09 14:30,9,17.63,17.63,17.61,17.61,4
,2015-06-10 10:00,10,17.62,17.64,17.62,17.64,3
,2015-06-10 10:30,10,17.61,17.68,17.58,17.68,4
,2015-06-10 11:00,10,17.67,17.67,17.66,17.66,8
,2015-06-10 12:00,10,17.61,17.61,17.61,17.61,1
,2015-06-10 14:30,10,17.65,17.65,17.65,17.65,1
,2015-06-10 15:30,10,17.7,17.71,17.7,17.71,3
,2015-06-11 11:00,11,17.75,17.75,17.75,17.75,5
,2015-06-11 12:30,11,17.65,17.65,17.65,17.65,2
,2015-06-11 13:00,11,17.67,17.67,17.67,17.67,2
,2015-06-11 15:00,11,17.68,17.69,17.68,17.69,6
,2015-06-11 15:30,11,17.7,17.7,17.7,17.7,1
,2015-06-12 09:30,12,17.55,17.55,17.55,17.55,1
,2015-06-12 10:00,12,17.55,17.55,17.55,17.55,1
,2015-06-12 10:30,12,17.55,17.55,17.46,17.49,6
,2015-06-12 11:00,12,17.49,17.49,17.44,17.44,4
,2015-06-12 11:30,12,17.41,17.5,17.41,17.49,7
,2015-06-12 12:00,12,17.4,17.4,17.38,17.38,2
,2015-06-15 09:30,15,17.46,17.46,17.45,17.45,4
,2015-06-15 10:30,15,17.45,17.45,17.45,17.45,19
,2015-06-15 12:00,15,17.47,17.47,17.47,17.47,1
,2015-06-15 12:30,15,17.44,17.44,17.44,17.44,1
,2015-06-15 13:30,15,17.4,17.4,17.4,17.4,1
,2015-06-16 09:00,16,17.45,17.45,17.45,17.45,1
,2015-06-16 09:30,16,17.45,17.45,17.45,17.45,1
,2015-06-16 13:00,16,17.4,17.4,17.4,17.4,4
,2015-06-16 14:30,16,17.45,17.45,17.45,17.45,2
,2015-06-17 10:30,17,17.34,17.34,17.31,17.33,9
,2015-06-17 11:00,17,17.26,17.26,17.08,17.13,9
,2015-06-17 13:00,17,17.13,17.13,17.13,17.13,7
,2015-06-17 13:30,17,17.13,17.13,17.13,17.13,5
,2015-06-17 14:00,17,17.1,17.1,17.1,17.1,5
,2015-06-18 09:30,18,17,17,17,17,6
,2015-06-18 10:00,18,16.97,16.97,16.96,16.96,2
,2015-06-18 10:30,18,16.93,16.93,16.93,16.93,2
,2015-06-18 11:00,18,16.9,16.9,16.87,16.87,6
,2015-06-18 11:30,18,16.85,16.85,16.8,16.81,9
,2015-06-18 12:00,18,16.8,16.84,16.8,16.84,3
,2015-06-18 12:30,18,16.78,16.78,16.78,16.78,1
,2015-06-18 14:00,18,16.79,16.79,16.79,16.79,5
,2015-06-18 15:00,18,16.8,16.8,16.8,16.8,5
,2015-06-18 15:30,18,16.83,16.84,16.83,16.84,2
,2015-06-19 08:00,19,16.8,16.8,16.8,16.8,1
,2015-06-19 08:30,19,16.81,16.81,16.81,16.81,1
,2015-06-19 10:00,19,16.9,16.9,16.9,16.9,1
,2015-06-19 10:30,19,16.84,16.88,16.82,16.88,8
,2015-06-19 12:00,19,16.8,16.8,16.8,16.8,1
,2015-06-19 12:30,19,16.82,16.83,16.82,16.83,3
,2015-06-21 19:30,22,16.85,16.88,16.85,16.86,8
,2015-06-22 07:00,22,16.88,16.88,16.88,16.88,3
,2015-06-22 07:30,22,16.88,16.88,16.83,16.83,8
,2015-06-22 08:30,22,16.83,16.83,16.83,16.83,1
,2015-06-22 09:30,22,16.9,16.9,16.9,16.9,29
,2015-06-22 10:30,22,16.9,16.9,16.86,16.86,3
,2015-06-22 12:00,22,16.81,16.81,16.81,16.81,1
,2015-06-22 12:30,22,16.81,16.82,16.81,16.82,5
,2015-06-22 13:00,22,16.81,16.84,16.81,16.81,10
,2015-06-22 14:00,22,16.83,16.83,16.83,16.83,2
,2015-06-23 08:00,23,16.83,16.83,16.79,16.79,2
,2015-06-23 08:30,23,16.82,16.82,16.82,16.82,1
,2015-06-23 09:30,23,16.82,16.82,16.82,16.82,1
,2015-06-23 10:30,23,16.82,16.83,16.82,16.83,10
,2015-06-23 11:00,23,16.83,16.83,16.81,16.82,7
,2015-06-23 11:30,23,16.83,16.83,16.82,16.82,2
,2015-06-23 12:00,23,16.8,16.8,16.8,16.8,1
,2015-06-23 13:00,23,16.81,16.81,16.8,16.8,2
,2015-06-23 14:00,23,16.83,16.83,16.83,16.83,2
,2015-06-23 15:30,23,16.78,16.78,16.78,16.78,1
,2015-06-24 09:00,24,16.81,16.81,16.81,16.81,4
,2015-06-24 10:30,24,16.8,16.81,16.8,16.81,5
,2015-06-24 11:00,24,16.81,16.81,16.81,16.81,13
,2015-06-24 12:00,24,16.81,16.81,16.81,16.81,1
,2015-06-24 12:30,24,16.81,16.81,16.81,16.81,17
,2015-06-24 13:30,24,16.81,16.81,16.81,16.81,11
,2015-06-25 10:30,25,16.75,16.75,16.75,16.75,1
,2015-06-25 12:00,25,16.83,16.83,16.83,16.83,1
,2015-06-25 14:30,25,16.82,16.82,16.82,16.82,1
,2015-06-25 15:00,25,16.82,16.82,16.82,16.82,6
,2015-06-25 15:30,25,16.84,16.84,16.84,16.84,3
,2015-06-26 08:00,26,16.76,16.76,16.76,16.76,2
,2015-06-26 08:30,26,16.76,16.76,16.76,16.76,4
,2015-06-26 09:00,26,16.76,16.76,16.76,16.76,1
,2015-06-26 10:00,26,16.77,16.77,16.77,16.77,1
,2015-06-26 10:30,26,16.7,16.73,16.7,16.72,8
,2015-06-26 11:00,26,16.7,16.7,16.65,16.66,4
,2015-06-26 11:30,26,16.66,16.7,16.66,16.7,4
,2015-06-26 12:00,26,16.75,16.75,16.75,16.75,7
,2015-06-26 12:30,26,16.75,16.75,16.75,16.75,1
,2015-06-26 13:00,26,16.75,16.75,16.75,16.75,1
,2015-06-28 20:00,29,16.73,16.73,16.73,16.73,1
,2015-06-29 06:00,29,16.7,16.7,16.7,16.7,1
,2015-06-29 10:30,29,16.74,16.76,16.68,16.68,19
,2015-06-29 11:00,29,16.7,16.7,16.7,16.7,1
,2015-06-29 11:30,29,16.71,16.71,16.71,16.71,1
,2015-06-29 12:00,29,16.7,16.7,16.7,16.7,8
,2015-06-29 12:30,29,16.7,16.7,16.7,16.7,1
,2015-06-29 13:30,29,16.7,16.7,16.7,16.7,1
,2015-06-29 15:00,29,16.67,16.67,16.67,16.67,3
,2015-06-30 08:00,30,16.68,16.68,16.68,16.68,3
,2015-06-30 08:30,30,16.67,16.67,16.67,16.67,1
,2015-06-30 09:00,30,16.68,16.68,16.68,16.68,1
,2015-06-30 10:00,30,16.67,16.67,16.67,16.67,6
,2015-06-30 10:30,30,16.67,16.68,16.65,16.67,8
,2015-06-30 11:00,30,16.67,16.67,16.67,16.67,1
,2015-06-30 12:30,30,16.71,16.71,16.71,16.71,1
,2015-06-30 13:00,30,16.8,16.81,16.8,16.81,2
,2015-06-30 20:30,1,16.75,16.75,16.75,16.75,1
,2015-07-01 08:30,1,16.75,16.85,16.67,16.84,15
,2015-07-01 10:30,1,16.73,16.8,16.72,16.78,29
,2015-07-02 09:30,2,16.7,16.7,16.7,16.7,2
,2015-07-02 10:00,2,16.71,16.71,16.71,16.71,1
,2015-07-02 10:30,2,16.7,16.71,16.7,16.71,4
,2015-07-02 11:00,2,16.74,16.74,16.67,16.67,5
,2015-07-02 11:30,2,16.66,16.66,16.66,16.66,3
,2015-07-06 09:30,6,16.65,16.65,16.65,16.65,5
,2015-07-06 10:30,6,16.64,16.64,16.64,16.64,1
,2015-07-06 11:00,6,16.63,16.64,16.63,16.64,2
,2015-07-06 13:00,6,16.6,16.6,16.56,16.58,9
,2015-07-06 15:00,6,16.54,16.54,16.54,16.54,2
,2015-07-07 09:00,7,16.5,16.5,16.5,16.5,2
,2015-07-07 09:30,7,16.5,16.5,16.5,16.5,5
,2015-07-07 10:30,7,16.5,16.5,16.5,16.5,3
,2015-07-07 11:00,7,16.52,16.52,16.5,16.52,10
,2015-07-07 11:30,7,16.5,16.5,16.5,16.5,4
,2015-07-07 12:00,7,16.5,16.5,16.5,16.5,4
,2015-07-07 12:30,7,16.47,16.47,16.47,16.47,7
,2015-07-07 13:00,7,16.47,16.47,16.43,16.43,12
,2015-07-07 13:30,7,16.43,16.43,16.43,16.43,5
,2015-07-07 15:30,7,16.48,16.48,16.48,16.48,1
,2015-07-08 09:30,8,16.42,16.42,16.42,16.42,10
,2015-07-08 10:30,8,16.4,16.42,16.4,16.4,11
,2015-07-08 11:00,8,16.4,16.4,16.38,16.38,5
,2015-07-08 11:30,8,16.38,16.38,16.38,16.38,4
,2015-07-08 12:00,8,16.4,16.4,16.4,16.4,2
,2015-07-08 13:00,8,16.42,16.42,16.42,16.42,1
,2015-07-09 10:30,9,16.41,16.54,16.41,16.54,11
,2015-07-09 11:00,9,16.45,16.52,16.45,16.47,18
,2015-07-09 11:30,9,16.47,16.53,16.47,16.53,18
,2015-07-09 12:00,9,16.5,16.53,16.47,16.53,5
,2015-07-09 12:30,9,16.58,16.59,16.58,16.59,2
,2015-07-09 13:00,9,16.58,16.58,16.58,16.58,1
,2015-07-10 09:00,10,16.58,16.58,16.58,16.58,1
,2015-07-10 10:30,10,16.55,16.55,16.48,16.48,10
,2015-07-10 11:00,10,16.44,16.44,16.44,16.44,1
,2015-07-10 13:00,10,16.53,16.53,16.5,16.5,3
,2015-07-13 08:00,13,16.46,16.46,16.46,16.46,1
,2015-07-13 08:30,13,16.46,16.46,16.46,16.46,3
,2015-07-13 09:00,13,16.46,16.46,16.46,16.46,4
,2015-07-13 10:30,13,16.46,16.46,16.41,16.41,19
,2015-07-13 11:00,13,16.4,16.4,16.4,16.4,1
,2015-07-13 11:30,13,16.45,16.45,16.45,16.45,1
,2015-07-13 12:30,13,16.38,16.38,16.38,16.38,4
,2015-07-13 13:00,13,16.37,16.37,16.36,16.37,5
,2015-07-13 13:30,13,16.37,16.37,16.37,16.37,1
,2015-07-13 15:30,13,16.35,16.35,16.35,16.35,1
,2015-07-14 08:30,14,16.35,16.35,16.35,16.35,1
,2015-07-14 10:30,14,16.34,16.34,16.34,16.34,1
,2015-07-14 12:00,14,16.42,16.42,16.42,16.42,1
,2015-07-14 15:00,14,16.46,16.46,16.46,16.46,3
,2015-07-14 15:30,14,16.46,16.48,16.46,16.47,5
,2015-07-15 08:30,15,16.42,16.42,16.37,16.37,11
,2015-07-15 09:00,15,16.34,16.34,16.33,16.33,5
,2015-07-15 09:30,15,16.29,16.29,16.28,16.29,23
,2015-07-15 10:00,15,16.29,16.33,16.29,16.33,5
,2015-07-15 10:30,15,16.3,16.3,16.24,16.24,8
,2015-07-15 12:30,15,16.2,16.2,16.19,16.19,6
,2015-07-15 14:00,15,16.19,16.19,16.19,16.19,1
,2015-07-15 14:30,15,16.18,16.18,16.18,16.18,1
,2015-07-16 08:00,16,16.2,16.2,16.2,16.2,1
,2015-07-16 09:00,16,16.13,16.13,16.13,16.13,2
,2015-07-16 09:30,16,16.15,16.2,16.15,16.2,8
,2015-07-16 10:00,16,16.18,16.18,16.18,16.18,1
,2015-07-16 10:30,16,16.14,16.14,16.11,16.11,9
,2015-07-16 11:30,16,16.15,16.15,16.15,16.15,1
,2015-07-16 12:00,16,16.1,16.1,16.1,16.1,3
,2015-07-16 12:30,16,16.1,16.11,16.1,16.11,7
,2015-07-16 13:00,16,16.11,16.11,16.1,16.1,14
,2015-07-16 15:00,16,16.15,16.15,16.15,16.15,1
,2015-07-16 15:30,16,16.13,16.13,16.13,16.13,1
,2015-07-16 17:00,17,16.06,16.09,16.06,16.09,10
,2015-07-16 19:00,17,16.1,16.1,16.1,16.1,10
,2015-07-17 08:00,17,16.08,16.08,16.08,16.08,1
,2015-07-17 09:00,17,16.06,16.06,16.01,16.03,14
,2015-07-17 09:30,17,16.03,16.05,16.03,16.05,6
,2015-07-17 11:00,17,16.07,16.07,16.07,16.07,3
,2015-07-17 11:30,17,16.06,16.06,16.02,16.02,23
,2015-07-17 12:00,17,16.02,16.02,16.02,16.02,2
,2015-07-17 12:30,17,16.02,16.02,16.01,16.02,4
,2015-07-17 13:00,17,16.01,16.01,16.01,16.01,14
,2015-07-19 20:00,20,15.93,15.93,15.93,15.93,3
,2015-07-20 09:00,20,15.95,15.95,15.95,15.95,2
,2015-07-20 10:30,20,15.95,15.95,15.95,15.95,5
,2015-07-20 11:00,20,15.97,15.97,15.97,15.97,1
,2015-07-20 11:30,20,15.95,15.95,15.95,15.95,2
,2015-07-20 12:00,20,15.95,15.95,15.95,15.95,1
,2015-07-20 12:30,20,15.95,15.96,15.95,15.96,7
,2015-07-20 13:00,20,15.95,15.95,15.95,15.95,4
,2015-07-21 09:00,21,16.05,16.05,16.05,16.05,11
,2015-07-21 09:30,21,16.05,16.05,16.05,16.05,11
,2015-07-21 10:00,21,16.05,16.05,16.05,16.05,1
,2015-07-21 10:30,21,16.05,16.13,16.05,16.13,17
,2015-07-21 11:00,21,16.13,16.13,16.13,16.13,2
,2015-07-21 11:30,21,16.14,16.14,16.14,16.14,1
,2015-07-21 12:00,21,16.16,16.16,16.09,16.12,5
,2015-07-21 12:30,21,16.12,16.22,16.12,16.22,11
,2015-07-21 13:00,21,16.17,16.2,16.16,16.2,5
,2015-07-21 14:00,21,16.16,16.16,16.16,16.16,5
,2015-07-21 14:30,21,16.13,16.13,16.13,16.13,3
,2015-07-21 15:00,21,16.17,16.18,16.17,16.18,2
,2015-07-22 08:00,22,16.13,16.13,16.13,16.13,1
,2015-07-22 08:30,22,16.16,16.16,16.16,16.16,5
,2015-07-22 09:00,22,16.2,16.2,16.2,16.2,5
,2015-07-22 10:30,22,16.19,16.27,16.19,16.27,3
,2015-07-22 11:00,22,16.25,16.3,16.25,16.3,7
,2015-07-22 11:30,22,16.28,16.3,16.27,16.3,9
,2015-07-22 12:00,22,16.3,16.3,16.22,16.3,39
,2015-07-22 12:30,22,16.3,16.3,16.3,16.3,39
,2015-07-22 13:00,22,16.3,16.3,16.3,16.3,6
,2015-07-22 13:30,22,16.23,16.23,16.23,16.23,2
,2015-07-22 14:30,22,16.23,16.23,16.23,16.23,1
,2015-07-22 15:00,22,16.21,16.21,16.21,16.21,15
,2015-07-23 08:00,23,16.16,16.16,16.16,16.16,1
,2015-07-23 09:00,23,16.23,16.23,16.2,16.2,2
,2015-07-23 09:30,23,16.2,16.2,16.2,16.2,3
,2015-07-23 10:00,23,16.2,16.23,16.2,16.23,11
,2015-07-23 10:30,23,16.29,16.5,16.29,16.39,27
,2015-07-23 11:00,23,16.38,16.38,16.3,16.35,29
,2015-07-23 11:30,23,16.38,16.38,16.38,16.38,1
,2015-07-23 12:30,23,16.35,16.35,16.35,16.35,20
,2015-07-23 14:00,23,16.34,16.34,16.34,16.34,5
,2015-07-23 15:00,23,16.34,16.34,16.34,16.34,1
,2015-07-24 10:00,24,16.31,16.31,16.31,16.31,1
,2015-07-24 10:30,24,16.3,16.3,16.24,16.24,8
,2015-07-24 11:00,24,16.23,16.26,16.23,16.26,2
,2015-07-24 11:30,24,16.25,16.25,16.25,16.25,1
,2015-07-24 12:00,24,16.24,16.26,16.22,16.22,32
,2015-07-24 12:30,24,16.23,16.23,16.12,16.14,12
,2015-07-24 13:00,24,16.17,16.17,16.17,16.17,1
,2015-07-24 13:30,24,16.2,16.23,16.17,16.23,24
,2015-07-26 20:30,27,16.17,16.17,16.17,16.17,2
,2015-07-27 07:00,27,16.17,16.17,16.17,16.17,3
,2015-07-27 07:30,27,16.18,16.18,16.18,16.18,1
,2015-07-27 08:00,27,16.21,16.22,16.21,16.22,6
,2015-07-27 09:00,27,16.22,16.22,16.22,16.22,2
,2015-07-27 09:30,27,16.15,16.15,16.1,16.1,38
,2015-07-27 10:00,27,16.1,16.1,16.08,16.08,12
,2015-07-27 10:30,27,16.1,16.1,16.08,16.08,4
,2015-07-27 11:00,27,16.08,16.1,16.05,16.05,37
,2015-07-27 12:30,27,16.1,16.1,16.1,16.1,3
,2015-07-27 15:00,27,16.07,16.07,16.07,16.07,4
,2015-07-28 09:30,28,16.07,16.07,16.07,16.07,2
,2015-07-28 10:00,28,16.06,16.06,16.05,16.05,11
,2015-07-28 10:30,28,16.06,16.09,16.06,16.09,3
,2015-07-28 11:00,28,16.1,16.11,16.09,16.09,8
,2015-07-28 13:00,28,16.05,16.05,16.05,16.05,6
,2015-07-28 14:00,28,16.08,16.08,16.08,16.08,1
,2015-07-28 14:30,28,16.07,16.07,16.07,16.07,1
,2015-07-29 06:30,29,16.08,16.08,16.08,16.08,3
,2015-07-29 07:00,29,16.08,16.08,16.08,16.08,1
,2015-07-29 08:00,29,16.1,16.23,16.1,16.23,20
,2015-07-29 08:30,29,16.23,16.23,16.16,16.18,9
,2015-07-29 09:00,29,16.1,16.1,16.1,16.1,1
,2015-07-29 09:30,29,16.1,16.1,16.09,16.09,9
,2015-07-29 10:00,29,16.07,16.07,16.07,16.07,3
,2015-07-29 11:00,29,16.12,16.12,16.12,16.12,1
,2015-07-29 13:00,29,16.1,16.18,16.1,16.18,3
,2015-07-29 13:30,29,16.18,16.18,16.18,16.18,3
,2015-07-29 15:30,29,16.22,16.22,16.22,16.22,1
,2015-07-30 06:30,30,16.18,16.18,16.18,16.18,1
,2015-07-30 09:00,30,16.18,16.18,16.18,16.18,1
,2015-07-30 09:30,30,16.18,16.19,16.18,16.19,3
,2015-07-30 10:30,30,16.15,16.18,16.15,16.18,21
,2015-07-30 11:00,30,16.16,16.18,16.16,16.18,6
,2015-07-30 11:30,30,16.16,16.16,16.13,16.14,15
,2015-07-30 13:30,30,16.15,16.15,16.15,16.15,8
,2015-07-31 08:30,31,16.08,16.09,16.08,16.09,4
,2015-07-31 10:30,31,16.1,16.1,16.1,16.1,2
,2015-07-31 11:00,31,16.02,16.04,16.01,16.04,42
,2015-07-31 11:30,31,16.04,16.04,16.01,16.02,19
,2015-07-31 12:00,31,16.02,16.02,16.02,16.02,2
,2015-07-31 12:30,31,16.03,16.04,16.03,16.04,2
,2015-07-31 13:00,31,16.06,16.07,16.06,16.07,4
,2015-07-31 13:30,31,16.02,16.02,16.02,16.02,3
,2015-08-03 09:00,3,16,16,16,16,5
,2015-08-03 10:30,3,16.08,16.1,16.08,16.1,5
,2015-08-03 11:00,3,16.12,16.25,16.12,16.25,9
,2015-08-03 11:30,3,16.2,16.2,16.2,16.2,5
,2015-08-03 12:00,3,16.2,16.2,16.2,16.2,1
,2015-08-03 12:30,3,16.24,16.24,16.24,16.24,1
,2015-08-03 13:00,3,16.24,16.25,16.24,16.25,6
,2015-08-04 08:00,4,16.25,16.25,16.25,16.25,1
,2015-08-04 08:30,4,16.26,16.26,16.26,16.26,1
,2015-08-04 09:00,4,16.28,16.29,16.25,16.25,8
,2015-08-04 09:30,4,16.25,16.25,16.23,16.23,2
,2015-08-04 10:30,4,16.21,16.24,16.2,16.24,4
,2015-08-04 11:00,4,16.2,16.27,16.2,16.27,11
,2015-08-04 11:30,4,16.26,16.3,16.26,16.3,9
,2015-08-04 12:00,4,16.32,16.34,16.32,16.34,3
,2015-08-04 12:30,4,16.33,16.33,16.32,16.32,3
,2015-08-04 13:00,4,16.3,16.35,16.3,16.35,2
,2015-08-04 13:30,4,16.35,16.35,16.35,16.35,8
,2015-08-04 14:00,4,16.38,16.38,16.33,16.33,3
,2015-08-04 15:30,4,16.37,16.37,16.37,16.37,1
,2015-08-04 17:30,5,16.29,16.29,16.29,16.29,1
,2015-08-04 18:30,5,16.29,16.29,16.29,16.29,1
,2015-08-05 08:00,5,16.34,16.34,16.34,16.34,1
,2015-08-05 08:30,5,16.34,16.34,16.34,16.34,2
,2015-08-05 09:00,5,16.34,16.34,16.34,16.34,1
,2015-08-05 10:30,5,16.38,16.4,16.35,16.35,3
,2015-08-05 13:30,5,16.3,16.3,16.27,16.28,4
,2015-08-05 15:30,5,16.29,16.29,16.29,16.29,1
,2015-08-06 08:30,6,16.31,16.31,16.31,16.31,1
,2015-08-06 10:30,6,16.31,16.41,16.31,16.36,8
,2015-08-06 11:00,6,16.34,16.35,16.3,16.33,15
,2015-08-06 11:30,6,16.36,16.36,16.36,16.36,3
,2015-08-06 12:30,6,16.36,16.36,16.35,16.35,2
,2015-08-06 13:00,6,16.4,16.42,16.4,16.42,3
,2015-08-06 15:00,6,16.43,16.43,16.43,16.43,3
,2015-08-06 15:30,6,16.36,16.36,16.36,16.36,2
,2015-08-07 08:30,7,16.39,16.39,16.39,16.39,2
,2015-08-07 09:00,7,16.36,16.36,16.36,16.36,2
,2015-08-07 09:30,7,16.36,16.36,16.35,16.35,4
,2015-08-07 10:00,7,16.35,16.35,16.32,16.32,10
,2015-08-07 10:30,7,16.32,16.35,16.32,16.32,30
,2015-08-07 11:00,7,16.32,16.32,16.3,16.3,29
,2015-08-07 11:30,7,16.29,16.29,16.29,16.29,1
,2015-08-07 12:30,7,16.27,16.27,16.27,16.27,1
,2015-08-07 13:00,7,16.28,16.28,16.28,16.28,1
,2015-08-10 05:30,10,16.31,16.31,16.31,16.31,3
,2015-08-10 09:30,10,16.26,16.26,16.26,16.26,2
,2015-08-10 11:00,10,16.24,16.24,16.24,16.24,1
,2015-08-10 12:00,10,16.31,16.33,16.31,16.33,2
,2015-08-10 12:30,10,16.3,16.3,16.3,16.3,2
,2015-08-11 08:00,11,16.36,16.36,16.35,16.35,2
,2015-08-11 09:30,11,16.36,16.37,16.36,16.36,5
,2015-08-11 10:30,11,16.35,16.4,16.35,16.4,3
,2015-08-11 11:00,11,16.3,16.3,16.3,16.3,2
,2015-08-11 11:30,11,16.28,16.28,16.28,16.28,2
,2015-08-11 12:00,11,16.29,16.29,16.29,16.29,1
,2015-08-11 15:30,11,16.28,16.28,16.28,16.28,2
,2015-08-12 09:30,12,16.29,16.29,16.25,16.25,3
,2015-08-12 10:30,12,16.25,16.25,16.23,16.23,5
,2015-08-12 11:00,12,16.27,16.28,16.27,16.28,3
,2015-08-12 14:00,12,16.31,16.31,16.31,16.31,1
,2015-08-12 15:00,12,16.31,16.31,16.31,16.31,5
,2015-08-13 08:30,13,16.27,16.27,16.27,16.27,2
,2015-08-13 10:00,13,16.28,16.29,16.28,16.29,10
,2015-08-13 10:30,13,16.25,16.25,16.21,16.24,17
,2015-08-13 11:00,13,16.22,16.22,16.2,16.2,3
,2015-08-13 11:30,13,16.2,16.23,16.19,16.21,8
,2015-08-13 12:00,13,16.22,16.22,16.22,16.22,2
,2015-08-13 12:30,13,16.21,16.23,16.21,16.23,8
,2015-08-13 14:00,13,16.23,16.23,16.23,16.23,1
,2015-08-14 08:00,14,16.21,16.21,16.21,16.21,1
,2015-08-14 08:30,14,16.21,16.21,16.2,16.21,9
,2015-08-14 09:00,14,16.21,16.21,16.21,16.21,4
,2015-08-14 10:30,14,16.19,16.19,16.17,16.17,25
,2015-08-14 11:00,14,16.17,16.17,16.17,16.17,28
,2015-08-14 11:30,14,16.17,16.17,16.17,16.17,5
,2015-08-14 12:00,14,16.16,16.16,16.14,16.16,4
,2015-08-14 13:00,14,16.14,16.15,16.14,16.15,2
,2015-08-14 13:30,14,16.17,16.17,16.17,16.17,1
,2015-08-16 19:00,17,16.14,16.14,16.14,16.14,2
,2015-08-16 21:00,17,16.14,16.14,16.14,16.14,3
,2015-08-16 23:00,17,16.14,16.14,16.14,16.14,1
,2015-08-17 10:00,17,16.18,16.18,16.18,16.18,4
,2015-08-17 10:30,17,16.18,16.2,16.15,16.15,11
,2015-08-17 11:00,17,16.26,16.26,16.25,16.25,3
,2015-08-17 11:30,17,16.25,16.28,16.25,16.25,6
,2015-08-17 13:30,17,16.28,16.28,16.28,16.28,1
,2015-08-17 15:00,17,16.28,16.28,16.28,16.28,1
,2015-08-18 09:00,18,16.27,16.27,16.27,16.27,1
,2015-08-18 09:30,18,16.3,16.3,16.3,16.3,2
,2015-08-18 10:00,18,16.34,16.35,16.34,16.35,20
,2015-08-18 10:30,18,16.35,16.35,16.35,16.35,2
,2015-08-18 11:00,18,16.4,16.42,16.4,16.4,10
,2015-08-18 11:30,18,16.42,16.44,16.42,16.44,3
,2015-08-18 12:00,18,16.4,16.45,16.4,16.41,12
,2015-08-18 12:30,18,16.41,16.41,16.4,16.4,2
,2015-08-18 14:30,18,16.45,16.45,16.45,16.45,1
,2015-08-18 15:30,18,16.45,16.45,16.45,16.45,2
,2015-08-19 07:30,19,16.45,16.45,16.45,16.45,5
,2015-08-19 09:00,19,16.47,16.47,16.47,16.47,1
,2015-08-19 10:00,19,16.49,16.55,16.49,16.55,47
,2015-08-19 10:30,19,16.56,16.7,16.56,16.7,27
,2015-08-19 11:00,19,16.67,16.7,16.67,16.7,3
,2015-08-19 11:30,19,16.68,16.68,16.58,16.58,13
,2015-08-19 12:00,19,16.62,16.62,16.62,16.62,2
,2015-08-19 12:30,19,16.63,16.63,16.62,16.62,16
,2015-08-19 13:00,19,16.62,16.62,16.62,16.62,1
,2015-08-19 13:30,19,16.65,16.65,16.65,16.65,3
,2015-08-19 14:00,19,16.59,16.59,16.59,16.59,1
,2015-08-19 15:00,19,16.61,16.61,16.61,16.61,1
,2015-08-20 07:00,20,16.67,16.67,16.67,16.67,2
,2015-08-20 09:30,20,16.68,16.68,16.64,16.64,8
,2015-08-20 10:00,20,16.64,16.64,16.64,16.64,1
,2015-08-20 10:30,20,16.67,16.75,16.67,16.73,47
,2015-08-20 11:00,20,16.78,16.8,16.78,16.8,5
,2015-08-20 11:30,20,16.79,16.79,16.78,16.78,8
,2015-08-20 12:00,20,16.79,16.8,16.76,16.76,8
,2015-08-20 12:30,20,16.76,16.76,16.76,16.76,2
,2015-08-20 13:00,20,16.74,16.77,16.73,16.73,9
,2015-08-20 13:30,20,16.74,16.74,16.74,16.74,2
,2015-08-20 14:00,20,16.76,16.78,16.76,16.78,7
,2015-08-20 14:30,20,16.78,16.78,16.76,16.77,5
,2015-08-20 15:00,20,16.79,16.79,16.79,16.79,1
,2015-08-20 17:30,21,16.8,16.8,16.8,16.8,3
,2015-08-21 06:30,21,16.8,16.8,16.8,16.8,3
,2015-08-21 07:30,21,16.79,16.8,16.79,16.8,4
,2015-08-21 09:00,21,16.74,16.74,16.73,16.73,3
,2015-08-21 09:30,21,16.71,16.71,16.67,16.67,4
,2015-08-21 10:00,21,16.75,16.75,16.73,16.73,4
,2015-08-21 11:00,21,16.69,16.69,16.61,16.61,16
,2015-08-21 11:30,21,16.58,16.75,16.58,16.72,15
,2015-08-21 12:00,21,16.73,16.73,16.73,16.73,15
,2015-08-21 12:30,21,16.69,16.69,16.62,16.62,7
,2015-08-21 13:00,21,16.63,16.64,16.58,16.58,23
,2015-08-21 13:30,21,16.56,16.57,16.56,16.56,5
,2015-08-23 19:30,24,16.56,16.56,16.56,16.56,1
,2015-08-24 07:30,24,16.37,16.37,16.37,16.37,3
,2015-08-24 08:00,24,16.38,16.42,16.28,16.28,10
,2015-08-24 09:00,24,16.29,16.3,16.25,16.25,20
,2015-08-24 09:30,24,16.27,16.27,16.24,16.24,3
,2015-08-24 10:00,24,16.34,16.35,16.29,16.35,6
,2015-08-24 10:30,24,16.35,16.36,16.22,16.25,19
,2015-08-24 11:00,24,16.25,16.27,16.22,16.27,14
,2015-08-24 11:30,24,16.3,16.3,16.22,16.27,17
,2015-08-24 12:00,24,16.23,16.27,16.23,16.27,2
,2015-08-24 12:30,24,16.25,16.25,16.25,16.25,8
,2015-08-24 13:00,24,16.27,16.27,16.25,16.25,4
,2015-08-24 13:30,24,16.25,16.25,16.25,16.25,4
,2015-08-24 14:30,24,16.22,16.22,16.22,16.22,1
,2015-08-24 17:00,25,16.2,16.2,16.2,16.2,1
,2015-08-24 20:30,25,16.18,16.18,16.17,16.17,2
,2015-08-25 07:00,25,16.26,16.26,16.26,16.26,2
,2015-08-25 08:30,25,16.17,16.17,16.17,16.17,6
,2015-08-25 09:00,25,16.14,16.14,16.14,16.14,9
,2015-08-25 09:30,25,16.16,16.2,16.16,16.2,8
,2015-08-25 10:00,25,16.22,16.24,16.17,16.24,16
,2015-08-25 10:30,25,16.2,16.27,16.2,16.21,11
,2015-08-25 11:00,25,16.29,16.29,16.29,16.29,2
,2015-08-25 11:30,25,16.26,16.26,16.26,16.26,1
,2015-08-25 12:00,25,16.29,16.32,16.29,16.3,19
,2015-08-25 12:30,25,16.3,16.3,16.3,16.3,1
,2015-08-25 13:00,25,16.29,16.29,16.29,16.29,8
,2015-08-25 15:30,25,16.28,16.28,16.28,16.28,1
,2015-08-25 20:30,26,16.31,16.31,16.31,16.31,4
,2015-08-25 21:30,26,16.29,16.29,16.29,16.29,4
,2015-08-25 22:00,26,16.35,16.35,16.35,16.35,1
,2015-08-26 09:00,26,16.32,16.32,16.32,16.32,2
,2015-08-26 09:30,26,16.35,16.47,16.35,16.43,27
,2015-08-26 10:00,26,16.37,16.43,16.37,16.37,11
,2015-08-26 10:30,26,16.39,16.39,16.26,16.3,16
,2015-08-26 11:00,26,16.25,16.25,16.25,16.25,4
,2015-08-26 11:30,26,16.25,16.27,16.24,16.27,6
,2015-08-26 12:00,26,16.27,16.27,16.27,16.27,1
,2015-08-26 13:00,26,16.25,16.26,16.25,16.26,2
,2015-08-26 13:30,26,16.23,16.23,16.23,16.23,3
,2015-08-26 14:00,26,16.23,16.23,16.18,16.22,21
,2015-08-26 14:30,26,16.24,16.24,16.24,16.24,2
,2015-08-26 17:00,27,16.25,16.25,16.25,16.25,2
,2015-08-26 17:30,27,16.25,16.25,16.25,16.25,2
,2015-08-26 18:00,27,16.25,16.25,16.25,16.25,2
,2015-08-27 06:30,27,16.2,16.2,16.2,16.2,2
,2015-08-27 07:30,27,16.2,16.2,16.2,16.2,2
,2015-08-27 08:00,27,16.19,16.19,16.19,16.19,1
,2015-08-27 08:30,27,16.19,16.2,16.19,16.2,2
,2015-08-27 09:00,27,16.2,16.2,16.19,16.19,2
,2015-08-27 09:30,27,16.16,16.16,16.15,16.16,3
,2015-08-27 10:00,27,16.16,16.16,16.16,16.16,11
,2015-08-27 10:30,27,16.16,16.21,16.15,16.15,64
,2015-08-27 11:00,27,16.15,16.15,16.15,16.15,10
,2015-08-27 12:00,27,16.15,16.15,16.15,16.15,2
,2015-08-27 12:30,27,16.15,16.2,16.15,16.2,7
,2015-08-27 13:00,27,16.19,16.19,16.19,16.19,1
,2015-08-27 14:00,27,16.17,16.17,16.17,16.17,2
,2015-08-27 14:30,27,16.19,16.19,16.16,16.16,4
,2015-08-27 15:30,27,16.16,16.16,16.16,16.16,2
,2015-08-28 09:00,28,16.15,16.15,16.13,16.13,5
,2015-08-28 09:30,28,16.18,16.24,16.18,16.24,3
,2015-08-28 10:30,28,16.22,16.3,16.22,16.3,16
,2015-08-28 11:00,28,16.3,16.3,16.14,16.14,3
,2015-08-28 12:00,28,16.25,16.25,16.24,16.24,2
,2015-08-28 12:30,28,16.19,16.19,16.16,16.16,2
,2015-08-28 13:00,28,16.17,16.17,16.17,16.17,1
,2015-08-28 13:30,28,16.17,16.17,16.17,16.17,1
,2015-08-30 17:00,31,16.15,16.15,16.15,16.15,1
,2015-08-30 21:30,31,16.15,16.15,16.15,16.15,15
,2015-08-31 08:00,31,16.11,16.11,16.11,16.11,2
,2015-08-31 08:30,31,16.1,16.1,16.1,16.1,1
,2015-08-31 09:00,31,16.09,16.12,16.09,16.1,19
,2015-08-31 09:30,31,16.13,16.13,16.12,16.12,4
,2015-08-31 10:30,31,16.19,16.25,16.16,16.25,12
,2015-08-31 11:00,31,16.25,16.25,16.25,16.25,1
,2015-08-31 11:30,31,16.29,16.29,16.29,16.29,1
,2015-08-31 12:00,31,16.28,16.28,16.24,16.27,4
,2015-08-31 13:00,31,16.24,16.27,16.24,16.24,9
,2015-08-31 13:30,31,16.27,16.29,16.27,16.29,5
,2015-08-31 15:00,31,16.22,16.22,16.22,16.22,2
,2015-08-31 15:30,31,16.2,16.2,16.19,16.19,10
,2015-09-01 07:30,1,16.28,16.28,16.28,16.28,1
,2015-09-01 08:00,1,16.32,16.32,16.32,16.32,1
,2015-09-01 08:30,1,16.33,16.35,16.33,16.35,3
,2015-09-01 09:00,1,16.39,16.4,16.39,16.39,11
,2015-09-01 09:30,1,16.43,16.43,16.43,16.43,2
,2015-09-01 10:30,1,16.41,16.5,16.39,16.5,16
,2015-09-01 11:00,1,16.48,16.5,16.48,16.48,17
,2015-09-01 11:30,1,16.46,16.46,16.46,16.46,1
,2015-09-01 12:30,1,16.47,16.49,16.47,16.49,8
,2015-09-01 13:00,1,16.49,16.5,16.49,16.5,2
,2015-09-01 13:30,1,16.5,16.5,16.44,16.44,5
,2015-09-01 15:00,1,16.51,16.51,16.51,16.51,1
,2015-09-01 17:00,2,16.5,16.5,16.5,16.5,1
,2015-09-01 23:30,2,16.5,16.5,16.5,16.5,1
,2015-09-02 08:00,2,16.51,16.51,16.51,16.51,1
,2015-09-02 08:30,2,16.56,16.6,16.56,16.6,4
,2015-09-02 09:00,2,16.57,16.57,16.45,16.51,19
,2015-09-02 09:30,2,16.51,16.53,16.51,16.53,2
,2015-09-02 10:30,2,16.53,16.6,16.35,16.39,46
,2015-09-02 11:00,2,16.38,16.38,16.36,16.37,8
,2015-09-02 11:30,2,16.35,16.4,16.35,16.4,10
,2015-09-02 12:00,2,16.4,16.4,16.39,16.39,2
,2015-09-02 12:30,2,16.36,16.36,16.36,16.36,1
,2015-09-02 13:00,2,16.36,16.36,16.36,16.36,2
,2015-09-02 13:30,2,16.39,16.39,16.31,16.36,5
,2015-09-02 14:00,2,16.27,16.32,16.27,16.32,3
,2015-09-03 07:30,3,16.24,16.24,16.24,16.24,1
,2015-09-03 08:00,3,16.21,16.21,16.21,16.21,1
,2015-09-03 10:00,3,16.23,16.23,16.23,16.23,1
,2015-09-03 10:30,3,16.26,16.34,16.26,16.34,19
,2015-09-03 11:00,3,16.34,16.41,16.34,16.36,7
,2015-09-03 12:00,3,16.4,16.4,16.4,16.4,1
,2015-09-03 12:30,3,16.37,16.37,16.37,16.37,3
,2015-09-03 13:00,3,16.38,16.38,16.38,16.38,1
,2015-09-04 08:00,4,16.28,16.28,16.24,16.24,5
,2015-09-04 08:30,4,16.23,16.23,16.16,16.22,9
,2015-09-04 09:00,4,16.23,16.23,16.23,16.23,1
,2015-09-04 09:30,4,16.24,16.24,16.24,16.24,1
,2015-09-04 10:30,4,16.24,16.26,16.19,16.2,9
,2015-09-04 11:30,4,16.2,16.2,16.2,16.2,1
,2015-09-04 12:00,4,16.22,16.22,16.22,16.22,1
,2015-09-04 12:30,4,16.18,16.19,16.16,16.18,8
,2015-09-04 13:30,4,16.16,16.19,16.15,16.15,8
,2015-09-07 18:30,8,16.11,16.11,16.1,16.1,3
,2015-09-07 20:00,8,16.06,16.06,16.05,16.05,8
,2015-09-08 09:00,8,16.08,16.08,16.08,16.08,1
,2015-09-08 09:30,8,16.11,16.16,16.11,16.14,17
,2015-09-08 10:00,8,16.13,16.13,16.13,16.13,1
,2015-09-08 10:30,8,16.1,16.14,16.1,16.12,18
,2015-09-08 11:00,8,16.12,16.13,16.11,16.11,9
,2015-09-08 12:00,8,16.1,16.1,16.09,16.09,6
,2015-09-08 12:30,8,16.1,16.13,16.1,16.13,3
,2015-09-08 13:00,8,16.13,16.17,16.13,16.17,3
,2015-09-08 15:30,8,16.11,16.11,16.11,16.11,1
,2015-09-09 09:00,9,16.12,16.12,16.12,16.12,1
,2015-09-09 10:30,9,16.15,16.23,16.15,16.23,12
,2015-09-09 11:00,9,16.23,16.23,16.17,16.17,29
,2015-09-09 11:30,9,16.15,16.15,16.15,16.15,1
,2015-09-09 12:00,9,16.19,16.19,16.19,16.19,1
,2015-09-09 12:30,9,16.17,16.19,16.17,16.17,5
,2015-09-09 13:00,9,16.18,16.18,16.18,16.18,1
,2015-09-09 14:00,9,16.18,16.19,16.18,16.19,4
,2015-09-09 14:30,9,16.19,16.19,16.19,16.19,1
,2015-09-10 09:00,10,16.24,16.24,16.24,16.24,1
,2015-09-10 09:30,10,16.21,16.21,16.21,16.21,3
,2015-09-10 10:00,10,16.19,16.19,16.19,16.19,4
,2015-09-10 10:30,10,16.19,16.19,16.1,16.13,36
,2015-09-10 11:00,10,16.11,16.15,16.1,16.15,26
,2015-09-10 11:30,10,16.12,16.14,16.12,16.14,5
,2015-09-10 12:00,10,16.13,16.13,16.13,16.13,2
,2015-09-10 12:30,10,16.13,16.13,16.12,16.12,2
,2015-09-10 13:30,10,16.11,16.11,16.11,16.11,3
,2015-09-10 18:30,11,16.13,16.13,16.13,16.13,3
,2015-09-11 07:30,11,16.06,16.06,16.06,16.06,1
,2015-09-11 10:00,11,16.06,16.06,16.06,16.06,5
,2015-09-11 10:30,11,16.06,16.06,15.92,15.96,68
,2015-09-11 11:00,11,15.96,16,15.93,16,14
,2015-09-11 11:30,11,15.99,16.02,15.97,15.99,28
,2015-09-11 12:00,11,15.98,15.98,15.93,15.94,14
,2015-09-11 12:30,11,15.93,15.96,15.93,15.96,7
,2015-09-11 13:00,11,15.98,15.98,15.92,15.92,31
,2015-09-11 13:30,11,15.92,15.92,15.87,15.87,52
,2015-09-13 19:30,14,15.86,15.86,15.86,15.86,4
,2015-09-13 20:00,14,15.87,15.87,15.85,15.85,7
,2015-09-13 20:30,14,15.85,15.85,15.85,15.85,3
,2015-09-13 21:00,14,15.85,15.86,15.85,15.86,3
,2015-09-14 05:30,14,15.85,15.85,15.85,15.85,4
,2015-09-14 06:00,14,15.85,15.85,15.85,15.85,3
,2015-09-14 07:00,14,15.86,15.9,15.86,15.9,2
,2015-09-14 07:30,14,15.86,15.86,15.86,15.86,7
,2015-09-14 08:00,14,15.86,15.86,15.86,15.86,1
,2015-09-14 08:30,14,15.85,15.85,15.82,15.82,27
,2015-09-14 09:00,14,15.83,15.83,15.83,15.83,15
,2015-09-14 09:30,14,15.83,15.83,15.81,15.81,5
,2015-09-14 10:00,14,15.83,15.83,15.83,15.83,1
,2015-09-14 10:30,14,15.83,15.83,15.7,15.73,67
,2015-09-14 11:00,14,15.74,15.75,15.72,15.72,5
,2015-09-14 11:30,14,15.72,15.73,15.71,15.73,12
,2015-09-14 12:00,14,15.74,15.76,15.74,15.76,14
,2015-09-14 12:30,14,15.76,15.76,15.75,15.76,14
,2015-09-14 13:00,14,15.75,15.75,15.71,15.75,23
,2015-09-14 14:00,14,15.74,15.79,15.74,15.79,4
,2015-09-14 14:30,14,15.76,15.76,15.76,15.76,5
,2015-09-14 15:00,14,15.76,15.76,15.74,15.74,6
,2015-09-14 15:30,14,15.73,15.73,15.73,15.73,5
,2015-09-14 18:00,15,15.7,15.7,15.7,15.7,1
,2015-09-14 19:30,15,15.68,15.68,15.68,15.68,1
,2015-09-15 05:00,15,15.7,15.7,15.7,15.7,1
,2015-09-15 07:30,15,15.68,15.68,15.64,15.65,8
,2015-09-15 08:00,15,15.67,15.67,15.63,15.64,8
,2015-09-15 08:30,15,15.6,15.66,15.6,15.66,8
,2015-09-15 09:00,15,15.68,15.75,15.68,15.73,20
,2015-09-15 09:30,15,15.73,15.84,15.73,15.84,37
,2015-09-15 10:00,15,15.81,15.89,15.8,15.89,16
,2015-09-15 10:30,15,15.81,15.81,15.74,15.76,22
,2015-09-15 11:00,15,15.76,15.85,15.76,15.85,6
,2015-09-15 11:30,15,15.8,15.8,15.77,15.77,2
,2015-09-15 12:00,15,15.76,15.76,15.76,15.76,1
,2015-09-15 12:30,15,15.77,15.8,15.77,15.79,5
,2015-09-15 13:00,15,15.76,15.76,15.76,15.76,2
,2015-09-15 23:30,16,15.75,15.75,15.75,15.75,1
,2015-09-16 08:00,16,15.78,15.78,15.78,15.78,2
,2015-09-16 09:00,16,15.8,15.8,15.77,15.77,5
,2015-09-16 10:00,16,15.8,15.84,15.8,15.83,4
,2015-09-16 10:30,16,15.83,15.83,15.61,15.66,84
,2015-09-16 11:00,16,15.64,15.69,15.61,15.61,58
,2015-09-16 11:30,16,15.61,15.63,15.61,15.63,31
,2015-09-16 12:00,16,15.63,15.63,15.62,15.62,2
,2015-09-16 12:30,16,15.62,15.65,15.62,15.63,5
,2015-09-16 13:00,16,15.63,15.63,15.61,15.63,4
,2015-09-16 13:30,16,15.61,15.63,15.56,15.56,13
,2015-09-16 14:00,16,15.58,15.58,15.58,15.58,1
,2015-09-16 14:30,16,15.61,15.64,15.61,15.64,8
,2015-09-16 15:00,16,15.62,15.62,15.62,15.62,2
,2015-09-16 15:30,16,15.6,15.6,15.6,15.6,1
,2015-09-16 18:00,17,15.54,15.54,15.54,15.54,1
,2015-09-16 18:30,17,15.54,15.54,15.54,15.54,3
,2015-09-16 19:00,17,15.52,15.52,15.52,15.52,1
,2015-09-16 20:30,17,15.52,15.52,15.52,15.52,1
,2015-09-17 05:30,17,15.54,15.55,15.54,15.55,2
,2015-09-17 07:00,17,15.56,15.56,15.56,15.56,3
,2015-09-17 07:30,17,15.57,15.57,15.57,15.57,2
,2015-09-17 08:00,17,15.56,15.59,15.56,15.59,6
,2015-09-17 08:30,17,15.59,15.59,15.58,15.58,7
,2015-09-17 09:00,17,15.57,15.58,15.57,15.58,5
,2015-09-17 09:30,17,15.54,15.58,15.54,15.58,12
,2015-09-17 10:00,17,15.58,15.58,15.57,15.58,16
,2015-09-17 10:30,17,15.54,15.73,15.51,15.73,74
,2015-09-17 11:00,17,15.73,15.82,15.73,15.76,57
,2015-09-17 11:30,17,15.77,15.77,15.7,15.74,10
,2015-09-17 12:00,17,15.74,15.74,15.74,15.74,1
,2015-09-17 12:30,17,15.75,15.75,15.75,15.75,7
,2015-09-17 13:00,17,15.72,15.76,15.72,15.76,7
,2015-09-18 06:00,18,15.72,15.73,15.72,15.73,4
,2015-09-18 08:00,18,15.75,15.75,15.75,15.75,1
,2015-09-18 08:30,18,15.77,15.77,15.77,15.77,3
,2015-09-18 09:00,18,15.75,15.75,15.73,15.73,4
,2015-09-18 09:30,18,15.73,15.77,15.73,15.76,5
,2015-09-18 10:00,18,15.76,15.83,15.76,15.83,16
,2015-09-18 10:30,18,15.81,15.81,15.81,15.81,1
,2015-09-18 11:00,18,15.8,15.8,15.77,15.79,7
,2015-09-18 11:30,18,15.78,15.78,15.78,15.78,2
,2015-09-18 12:00,18,15.77,15.77,15.77,15.77,2
,2015-09-18 12:30,18,15.74,15.74,15.74,15.74,1
,2015-09-18 13:00,18,15.72,15.72,15.72,15.72,2
,2015-09-20 21:30,21,15.69,15.69,15.69,15.69,1
,2015-09-21 07:30,21,15.75,15.75,15.75,15.75,2
,2015-09-21 08:30,21,15.74,15.74,15.74,15.74,1
,2015-09-21 09:00,21,15.74,15.74,15.69,15.69,21
,2015-09-21 09:30,21,15.67,15.67,15.48,15.5,68
,2015-09-21 10:00,21,15.54,15.55,15.51,15.55,25
,2015-09-21 10:30,21,15.53,15.53,15.38,15.38,26
,2015-09-21 11:00,21,15.41,15.47,15.41,15.47,41
,2015-09-21 11:30,21,15.5,15.51,15.5,15.51,13
,2015-09-21 12:30,21,15.49,15.49,15.46,15.46,14
,2015-09-21 13:00,21,15.47,15.47,15.46,15.47,7
,2015-09-21 13:30,21,15.42,15.45,15.42,15.45,5
,2015-09-21 14:00,21,15.45,15.45,15.45,15.45,8
,2015-09-21 14:30,21,15.51,15.51,15.51,15.51,1
,2015-09-22 08:30,22,15.48,15.48,15.45,15.45,2
,2015-09-22 09:00,22,15.47,15.51,15.44,15.51,18
,2015-09-22 09:30,22,15.51,15.51,15.51,15.51,2
,2015-09-22 10:00,22,15.51,15.51,15.49,15.5,4
,2015-09-22 10:30,22,15.49,15.49,15.41,15.44,43
,2015-09-22 11:00,22,15.44,15.51,15.41,15.49,25
,2015-09-22 11:30,22,15.46,15.6,15.46,15.56,24
,2015-09-22 12:00,22,15.53,15.58,15.52,15.58,16
,2015-09-22 12:30,22,15.58,15.58,15.55,15.58,14
,2015-09-22 13:00,22,15.58,15.59,15.55,15.55,23
,2015-09-22 14:00,22,15.55,15.55,15.53,15.53,6
,2015-09-22 14:30,22,15.52,15.52,15.52,15.52,5
,2015-09-22 15:00,22,15.52,15.52,15.52,15.52,12
,2015-09-22 19:30,23,15.51,15.51,15.51,15.51,2
,2015-09-22 20:00,23,15.51,15.51,15.51,15.51,1
,2015-09-23 08:00,23,15.48,15.48,15.46,15.46,18
,2015-09-23 08:30,23,15.44,15.44,15.44,15.44,4
,2015-09-23 09:00,23,15.43,15.43,15.39,15.39,25
,2015-09-23 09:30,23,15.42,15.44,15.42,15.44,5
,2015-09-23 10:00,23,15.46,15.55,15.46,15.55,30
,2015-09-23 10:30,23,15.55,15.56,15.44,15.5,40
,2015-09-23 11:00,23,15.55,15.67,15.55,15.67,56
,2015-09-23 11:30,23,15.68,15.73,15.66,15.67,40
,2015-09-23 12:00,23,15.65,15.65,15.62,15.62,5
,2015-09-23 12:30,23,15.62,15.63,15.6,15.63,8
,2015-09-23 13:00,23,15.64,15.64,15.62,15.62,5
,2015-09-23 13:30,23,15.62,15.63,15.6,15.6,10
,2015-09-23 14:00,23,15.6,15.6,15.59,15.59,9
,2015-09-23 14:30,23,15.59,15.59,15.59,15.59,1
,2015-09-23 15:00,23,15.61,15.61,15.6,15.6,6
,2015-09-23 15:30,23,15.6,15.6,15.6,15.6,2
,2015-09-23 17:30,24,15.61,15.61,15.61,15.61,1
,2015-09-23 19:00,24,15.57,15.57,15.57,15.57,1
,2015-09-24 07:00,24,15.57,15.57,15.57,15.57,1
,2015-09-24 07:30,24,15.6,15.6,15.6,15.6,1
,2015-09-24 08:30,24,15.61,15.61,15.61,15.61,30
,2015-09-24 09:00,24,15.62,15.67,15.6,15.62,31
,2015-09-24 09:30,24,15.61,15.68,15.61,15.68,10
,2015-09-24 10:00,24,15.66,15.69,15.66,15.69,12
,2015-09-24 10:30,24,15.67,15.94,15.62,15.79,78
,2015-09-24 11:00,24,15.78,15.82,15.78,15.82,14
,2015-09-24 11:30,24,15.84,15.84,15.78,15.81,9
,2015-09-24 12:00,24,15.79,15.79,15.78,15.78,5
,2015-09-24 12:30,24,15.77,15.81,15.75,15.78,16
,2015-09-24 13:00,24,15.78,15.78,15.78,15.78,1
,2015-09-24 14:00,24,15.78,15.78,15.77,15.77,10
,2015-09-24 14:30,24,15.77,15.77,15.77,15.77,3
,2015-09-24 15:30,24,15.79,15.79,15.79,15.79,2
,2015-09-24 21:30,25,15.83,15.83,15.83,15.83,2
,2015-09-25 08:30,25,15.87,15.87,15.87,15.87,1
,2015-09-25 09:00,25,15.89,15.9,15.89,15.89,5
,2015-09-25 09:30,25,15.88,15.92,15.88,15.9,18
,2015-09-25 10:00,25,15.89,15.89,15.87,15.88,11
,2015-09-25 10:30,25,15.88,15.91,15.83,15.85,21
,2015-09-25 11:00,25,15.91,15.91,15.76,15.76,14
,2015-09-25 11:30,25,15.75,15.75,15.71,15.71,6
,2015-09-25 12:00,25,15.73,15.75,15.68,15.72,16
,2015-09-25 12:30,25,15.76,15.77,15.7,15.77,16
,2015-09-25 13:30,25,15.76,15.77,15.76,15.77,3
,2015-09-28 07:00,28,15.73,15.73,15.73,15.73,1
,2015-09-28 09:00,28,15.76,15.76,15.76,15.76,1
,2015-09-28 09:30,28,15.79,15.8,15.78,15.78,10
,2015-09-28 10:00,28,15.76,15.76,15.71,15.71,14
,2015-09-28 10:30,28,15.68,15.69,15.58,15.69,34
,2015-09-28 11:00,28,15.65,15.65,15.51,15.51,36
,2015-09-28 11:30,28,15.54,15.54,15.51,15.51,5
,2015-09-28 12:00,28,15.51,15.54,15.51,15.54,19
,2015-09-28 12:30,28,15.53,15.53,15.53,15.53,7
,2015-09-28 13:00,28,15.57,15.6,15.57,15.6,6
,2015-09-28 14:30,28,15.56,15.57,15.56,15.56,6
,2015-09-28 15:30,28,15.55,15.55,15.55,15.55,4
,2015-09-28 19:30,29,15.52,15.52,15.52,15.52,5
,2015-09-28 20:30,29,15.51,15.51,15.5,15.5,2
,2015-09-28 21:30,29,15.5,15.5,15.34,15.41,38
,2015-09-28 22:00,29,15.41,15.42,15.41,15.42,5
,2015-09-28 22:30,29,15.41,15.41,15.39,15.39,10
,2015-09-29 01:30,29,15.37,15.37,15.37,15.37,1
,2015-09-29 03:00,29,15.36,15.36,15.36,15.36,3
,2015-09-29 04:00,29,15.35,15.35,15.35,15.35,1
,2015-09-29 06:00,29,15.35,15.35,15.35,15.35,5
,2015-09-29 06:30,29,15.32,15.32,15.32,15.32,3
,2015-09-29 07:00,29,15.35,15.35,15.35,15.35,5
,2015-09-29 07:30,29,15.36,15.36,15.36,15.36,1
,2015-09-29 08:00,29,15.43,15.46,15.43,15.45,17
,2015-09-29 08:30,29,15.48,15.58,15.48,15.49,28
,2015-09-29 09:00,29,15.51,15.6,15.49,15.6,15
,2015-09-29 09:30,29,15.56,15.56,15.55,15.55,4
,2015-09-29 10:00,29,15.55,15.6,15.55,15.56,13
,2015-09-29 10:30,29,15.55,15.73,15.55,15.7,56
,2015-09-29 11:00,29,15.63,15.63,15.56,15.61,8
,2015-09-29 11:30,29,15.63,15.63,15.57,15.57,17
,2015-09-29 13:00,29,15.59,15.59,15.57,15.57,5
,2015-09-29 13:30,29,15.54,15.54,15.54,15.54,1
,2015-09-29 15:00,29,15.54,15.54,15.54,15.54,5
,2015-09-29 15:30,29,15.55,15.55,15.55,15.55,1
,2015-09-29 22:30,30,15.58,15.58,15.58,15.58,6
,2015-09-29 23:00,30,15.5,15.55,15.5,15.55,10
,2015-09-29 23:30,30,15.55,15.55,15.5,15.5,10
,2015-09-30 00:30,30,15.5,15.55,15.5,15.55,6
,2015-09-30 07:30,30,15.55,15.55,15.55,15.55,6
,2015-09-30 08:30,30,15.58,15.58,15.56,15.56,9
,2015-09-30 09:00,30,15.51,15.58,15.51,15.56,11
,2015-09-30 09:30,30,15.59,15.65,15.58,15.64,19
,2015-09-30 10:00,30,15.62,15.66,15.61,15.62,13
,2015-09-30 10:30,30,15.6,15.75,15.6,15.68,74
,2015-09-30 11:00,30,15.67,15.76,15.64,15.7,47
,2015-09-30 11:30,30,15.7,15.71,15.67,15.71,19
,2015-09-30 12:30,30,15.7,15.73,15.7,15.7,12
,2015-09-30 13:00,30,15.72,15.72,15.69,15.7,23
,2015-09-30 13:30,30,15.68,15.68,15.68,15.68,4
,2015-09-30 14:30,30,15.67,15.67,15.65,15.65,2
,2015-09-30 15:30,30,15.63,15.64,15.63,15.64,12
,2015-09-30 18:00,1,15.73,15.73,15.73,15.73,1
,2015-09-30 19:00,1,15.71,15.71,15.69,15.69,2
,2015-09-30 20:30,1,15.68,15.68,15.67,15.68,5
,2015-09-30 21:00,1,15.67,15.67,15.67,15.67,5
,2015-10-01 07:00,1,15.67,15.67,15.67,15.67,3
,2015-10-01 07:30,1,15.64,15.66,15.64,15.65,5
,2015-10-01 08:30,1,15.65,15.65,15.64,15.64,2
,2015-10-01 09:00,1,15.62,15.63,15.59,15.6,15
,2015-10-01 09:30,1,15.58,15.64,15.58,15.64,15
,2015-10-01 10:00,1,15.64,15.64,15.64,15.64,1
,2015-10-01 10:30,1,15.62,15.71,15.6,15.7,82
,2015-10-01 11:00,1,15.65,15.78,15.65,15.73,79
,2015-10-01 11:30,1,15.71,15.74,15.68,15.68,9
,2015-10-01 12:00,1,15.67,15.71,15.66,15.71,16
,2015-10-01 12:30,1,15.68,15.68,15.67,15.67,2
,2015-10-01 13:00,1,15.7,15.72,15.69,15.71,12
,2015-10-01 14:00,1,15.71,15.73,15.71,15.73,25
,2015-10-01 14:30,1,15.72,15.72,15.71,15.71,7
,2015-10-01 17:00,2,15.7,15.7,15.7,15.7,1
,2015-10-01 19:00,2,15.66,15.66,15.64,15.64,3
,2015-10-01 21:30,2,15.71,15.71,15.71,15.71,1
,2015-10-02 08:30,2,15.66,15.66,15.66,15.66,1
,2015-10-02 09:00,2,15.65,15.65,15.64,15.64,9
,2015-10-02 09:30,2,15.65,15.69,15.64,15.69,15
,2015-10-02 10:00,2,15.69,15.69,15.69,15.69,1
,2015-10-02 10:30,2,15.68,15.8,15.67,15.69,45
,2015-10-02 11:00,2,15.73,15.73,15.63,15.63,9
,2015-10-02 11:30,2,15.62,15.68,15.62,15.68,5
,2015-10-02 12:00,2,15.66,15.68,15.66,15.68,2
,2015-10-02 12:30,2,15.62,15.62,15.59,15.61,7
,2015-10-02 13:00,2,15.63,15.63,15.61,15.61,2
,2015-10-05 09:00,5,15.63,15.63,15.6,15.6,6
,2015-10-05 09:30,5,15.6,15.6,15.57,15.57,12
,2015-10-05 10:00,5,15.59,15.67,15.58,15.66,45
,2015-10-05 10:30,5,15.66,15.88,15.63,15.81,131
,2015-10-05 11:00,5,15.83,15.83,15.83,15.83,6
,2015-10-05 11:30,5,15.8,15.85,15.8,15.81,17
,2015-10-05 12:00,5,15.83,15.83,15.79,15.81,29
,2015-10-05 12:30,5,15.83,15.85,15.83,15.85,9
,2015-10-05 13:00,5,15.85,15.85,15.85,15.85,7
,2015-10-05 13:30,5,15.85,15.85,15.85,15.85,7
,2015-10-05 14:00,5,15.85,15.88,15.85,15.87,9
,2015-10-05 14:30,5,15.86,15.91,15.86,15.89,14
,2015-10-05 15:00,5,15.9,15.9,15.88,15.9,5
,2015-10-05 15:30,5,15.91,15.92,15.91,15.91,12
,2015-10-05 17:00,6,15.95,15.99,15.95,15.99,13
,2015-10-05 17:30,6,15.99,16,15.99,16,2
,2015-10-05 19:30,6,15.97,15.98,15.97,15.98,2
,2015-10-05 21:30,6,15.97,15.97,15.97,15.97,1
,2015-10-06 00:00,6,15.98,15.98,15.98,15.98,4
,2015-10-06 00:30,6,15.99,16.07,15.99,16.07,19
,2015-10-06 06:30,6,16.07,16.07,16.01,16.01,5
,2015-10-06 07:00,6,16.01,16.05,16.01,16.05,2
,2015-10-06 08:00,6,16.04,16.05,16,16,24
,2015-10-06 08:30,6,15.98,16.03,15.98,16,11
,2015-10-06 09:00,6,15.99,16.03,15.9,15.92,34
,2015-10-06 09:30,6,15.95,16.04,15.95,16.03,36
,2015-10-06 10:00,6,16,16.04,15.98,16.01,35
,2015-10-06 10:30,6,16,16.02,15.63,15.64,208
,2015-10-06 11:00,6,15.66,15.74,15.64,15.69,31
,2015-10-06 11:30,6,15.7,15.72,15.67,15.72,20
,2015-10-06 12:00,6,15.72,15.74,15.7,15.74,14
,2015-10-06 12:30,6,15.71,15.76,15.71,15.76,3
,2015-10-06 13:00,6,15.76,15.76,15.74,15.76,5
,2015-10-06 14:00,6,15.74,15.74,15.74,15.74,1
,2015-10-06 15:00,6,15.73,15.73,15.73,15.73,2
,2015-10-06 15:30,6,15.72,15.72,15.68,15.68,9
,2015-10-06 17:00,7,15.68,15.68,15.61,15.61,6
,2015-10-06 17:30,7,15.6,15.6,15.6,15.6,1
,2015-10-06 18:00,7,15.69,15.69,15.69,15.69,1
,2015-10-06 19:30,7,15.68,15.68,15.68,15.68,1
,2015-10-06 20:00,7,15.65,15.65,15.65,15.65,1
,2015-10-07 06:30,7,15.68,15.7,15.68,15.7,10
,2015-10-07 07:30,7,15.69,15.69,15.69,15.69,1
,2015-10-07 08:30,7,15.69,15.69,15.69,15.69,1
,2015-10-07 09:00,7,15.7,15.7,15.7,15.7,3
,2015-10-07 09:30,7,15.66,15.66,15.64,15.66,34
,2015-10-07 10:00,7,15.66,15.66,15.65,15.65,8
,2015-10-07 10:30,7,15.65,15.65,15.6,15.6,54
,2015-10-07 11:00,7,15.57,15.6,15.51,15.56,44
,2015-10-07 11:30,7,15.56,15.56,15.53,15.56,19
,2015-10-07 12:00,7,15.56,15.59,15.56,15.59,9
,2015-10-07 12:30,7,15.6,15.6,15.56,15.58,21
,2015-10-07 13:00,7,15.59,15.59,15.54,15.58,16
,2015-10-07 13:30,7,15.6,15.6,15.6,15.6,2
,2015-10-07 14:00,7,15.6,15.62,15.6,15.6,6
,2015-10-07 14:30,7,15.59,15.6,15.59,15.6,8
,2015-10-07 15:00,7,15.61,15.63,15.61,15.63,6
,2015-10-07 15:30,7,15.6,15.6,15.6,15.6,1
,2015-10-07 17:00,8,15.63,15.63,15.55,15.55,5
,2015-10-07 19:00,8,15.58,15.58,15.58,15.58,1
,2015-10-07 19:30,8,15.63,15.63,15.63,15.63,1
,2015-10-07 21:30,8,15.6,15.6,15.6,15.6,2
,2015-10-07 22:00,8,15.59,15.59,15.59,15.59,1
,2015-10-08 08:00,8,15.63,15.63,15.63,15.63,2
,2015-10-08 08:30,8,15.63,15.64,15.63,15.64,2
,2015-10-08 09:00,8,15.6,15.69,15.55,15.69,30
,2015-10-08 09:30,8,15.68,15.72,15.66,15.66,16
,2015-10-08 10:00,8,15.66,15.67,15.66,15.67,8
,2015-10-08 10:30,8,15.68,15.68,15.53,15.55,55
,2015-10-08 11:00,8,15.58,15.67,15.58,15.62,12
,2015-10-08 11:30,8,15.69,15.74,15.65,15.74,20
,2015-10-08 12:00,8,15.73,15.78,15.73,15.76,25
,2015-10-08 12:30,8,15.73,15.74,15.7,15.71,32
,2015-10-08 13:00,8,15.71,15.78,15.71,15.75,22
,2015-10-08 14:30,8,15.78,15.78,15.78,15.78,1
,2015-10-08 15:00,8,15.79,15.79,15.79,15.79,1
,2015-10-08 17:00,9,15.79,15.83,15.79,15.83,2
,2015-10-08 19:00,9,15.8,15.8,15.8,15.8,1
,2015-10-08 21:30,9,15.8,15.8,15.8,15.8,1
,2015-10-08 23:00,9,15.82,15.83,15.82,15.82,3
,2015-10-09 01:30,9,15.8,15.8,15.8,15.8,1
,2015-10-09 08:00,9,15.75,15.8,15.75,15.8,7
,2015-10-09 08:30,9,15.78,15.78,15.78,15.78,2
,2015-10-09 09:00,9,15.8,15.8,15.8,15.8,2
,2015-10-09 09:30,9,15.8,15.8,15.74,15.74,8
,2015-10-09 10:00,9,15.71,15.71,15.67,15.67,24
,2015-10-09 10:30,9,15.66,15.78,15.63,15.74,45
,2015-10-09 11:00,9,15.78,15.83,15.77,15.78,37
,2015-10-09 11:30,9,15.83,15.83,15.78,15.81,16
,2015-10-09 12:00,9,15.78,15.78,15.78,15.78,1
,2015-10-09 12:30,9,15.81,15.87,15.81,15.84,22
,2015-10-09 13:00,9,15.82,15.83,15.82,15.83,5
,2015-10-09 13:30,9,15.82,15.82,15.82,15.82,1
,2015-10-11 23:30,12,15.84,15.84,15.84,15.84,1
,2015-10-12 03:30,12,15.81,15.81,15.81,15.81,2
,2015-10-12 08:00,12,15.8,15.8,15.8,15.8,1
,2015-10-12 08:30,12,15.79,15.79,15.79,15.79,2
,2015-10-12 09:00,12,15.78,15.8,15.77,15.79,5
,2015-10-12 09:30,12,15.82,15.84,15.82,15.84,6
,2015-10-12 10:00,12,15.85,15.86,15.81,15.81,11
,2015-10-12 10:30,12,15.82,15.95,15.82,15.9,80
,2015-10-12 11:00,12,15.91,15.94,15.91,15.93,17
,2015-10-12 11:30,12,15.93,15.94,15.93,15.93,6
,2015-10-12 12:00,12,15.92,15.92,15.89,15.89,5
,2015-10-12 12:30,12,15.9,15.9,15.9,15.9,1
,2015-10-12 13:00,12,15.9,15.93,15.89,15.93,12
,2015-10-12 14:30,12,15.91,15.91,15.91,15.91,4
,2015-10-12 17:00,13,15.91,15.91,15.91,15.91,1
,2015-10-12 21:00,13,15.92,15.92,15.9,15.9,2
,2015-10-13 08:00,13,15.92,15.92,15.91,15.91,3
,2015-10-13 08:30,13,15.89,15.89,15.89,15.89,2
,2015-10-13 09:00,13,15.89,15.95,15.89,15.95,16
,2015-10-13 09:30,13,15.95,15.96,15.93,15.96,5
,2015-10-13 10:00,13,15.97,16,15.97,16,44
,2015-10-13 10:30,13,16,16,15.76,15.77,61
,2015-10-13 11:00,13,15.76,15.76,15.7,15.74,38
,2015-10-13 11:30,13,15.76,15.77,15.74,15.74,7
,2015-10-13 12:00,13,15.76,15.77,15.75,15.75,4
,2015-10-13 12:30,13,15.75,15.77,15.75,15.77,3
,2015-10-13 13:00,13,15.75,15.76,15.75,15.75,8
,2015-10-13 13:30,13,15.75,15.75,15.75,15.75,2
,2015-10-13 14:00,13,15.77,15.77,15.75,15.75,2
,2015-10-13 14:30,13,15.77,15.77,15.77,15.77,1
,2015-10-13 17:00,14,15.77,15.77,15.72,15.72,4
,2015-10-13 18:00,14,15.74,15.76,15.74,15.76,5
,2015-10-13 21:30,14,15.76,15.77,15.76,15.77,2
,2015-10-13 22:00,14,15.79,15.79,15.79,15.79,2
,2015-10-14 06:30,14,15.77,15.77,15.77,15.77,1
,2015-10-14 08:00,14,15.74,15.74,15.73,15.73,2
,2015-10-14 08:30,14,15.73,15.74,15.72,15.74,13
,2015-10-14 09:00,14,15.75,15.76,15.72,15.72,25
,2015-10-14 09:30,14,15.74,15.76,15.74,15.74,3
,2015-10-14 10:00,14,15.74,15.74,15.74,15.74,8
,2015-10-14 10:30,14,15.76,15.79,15.67,15.75,60
,2015-10-14 11:00,14,15.75,15.75,15.67,15.7,17
,2015-10-14 12:00,14,15.72,15.75,15.72,15.75,4
,2015-10-14 12:30,14,15.73,15.73,15.73,15.73,1
,2015-10-14 13:00,14,15.74,15.74,15.74,15.74,1
,2015-10-14 15:30,14,15.73,15.73,15.73,15.73,1
,2015-10-14 17:00,15,15.75,15.75,15.75,15.75,1
,2015-10-15 07:30,15,15.74,15.74,15.74,15.74,2
,2015-10-15 08:00,15,15.75,15.78,15.75,15.78,19
,2015-10-15 08:30,15,15.78,15.78,15.74,15.74,8
,2015-10-15 09:00,15,15.74,15.74,15.73,15.73,6
,2015-10-15 09:30,15,15.74,15.74,15.72,15.72,12
,2015-10-15 10:00,15,15.73,15.74,15.73,15.73,8
,2015-10-15 10:30,15,15.72,15.72,15.63,15.63,29
,2015-10-15 11:00,15,15.65,15.67,15.64,15.64,3
,2015-10-15 11:30,15,15.65,15.65,15.63,15.63,15
,2015-10-15 12:00,15,15.67,15.67,15.67,15.67,1
,2015-10-15 12:30,15,15.67,15.68,15.67,15.68,9
,2015-10-15 13:00,15,15.68,15.68,15.64,15.64,7
,2015-10-15 13:30,15,15.67,15.67,15.6,15.6,7
,2015-10-15 14:00,15,15.64,15.64,15.6,15.6,2
,2015-10-15 14:30,15,15.58,15.58,15.58,15.58,1
,2015-10-15 15:00,15,15.58,15.58,15.58,15.58,4
,2015-10-15 18:30,16,15.61,15.62,15.61,15.62,4
,2015-10-16 01:00,16,15.62,15.62,15.62,15.62,2
,2015-10-16 08:00,16,15.62,15.63,15.62,15.63,3
,2015-10-16 08:30,16,15.63,15.64,15.63,15.63,17
,2015-10-16 09:00,16,15.62,15.67,15.61,15.65,27
,2015-10-16 09:30,16,15.65,15.65,15.65,15.65,5
,2015-10-16 10:00,16,15.64,15.65,15.61,15.61,9
,2015-10-16 10:30,16,15.61,15.67,15.58,15.63,44
,2015-10-16 11:00,16,15.64,15.64,15.6,15.63,4
,2015-10-16 11:30,16,15.61,15.61,15.61,15.61,1
,2015-10-16 12:00,16,15.64,15.64,15.64,15.64,1
,2015-10-16 13:00,16,15.66,15.68,15.66,15.66,8
,2015-10-16 13:30,16,15.68,15.68,15.68,15.68,1
,2015-10-18 22:30,19,15.67,15.67,15.67,15.67,1
,2015-10-18 23:30,19,15.7,15.7,15.66,15.69,3
,2015-10-19 00:00,19,15.66,15.69,15.66,15.69,2
,2015-10-19 01:30,19,15.66,15.7,15.65,15.69,7
,2015-10-19 02:00,19,15.67,15.67,15.64,15.64,4
,2015-10-19 08:30,19,15.63,15.63,15.6,15.6,20
,2015-10-19 09:00,19,15.62,15.62,15.59,15.62,5
,2015-10-19 09:30,19,15.59,15.59,15.56,15.56,19
,2015-10-19 10:00,19,15.58,15.58,15.57,15.57,6
,2015-10-19 10:30,19,15.58,15.58,15.46,15.46,106
,2015-10-19 11:00,19,15.45,15.5,15.45,15.5,9
,2015-10-19 11:30,19,15.49,15.58,15.49,15.52,35
,2015-10-19 12:00,19,15.54,15.56,15.52,15.53,22
,2015-10-19 12:30,19,15.52,15.52,15.49,15.5,8
,2015-10-19 13:00,19,15.51,15.51,15.51,15.51,1
,2015-10-19 13:30,19,15.52,15.52,15.52,15.52,1
,2015-10-19 14:00,19,15.5,15.5,15.5,15.5,4
,2015-10-19 15:00,19,15.49,15.49,15.47,15.47,17
,2015-10-19 15:30,19,15.49,15.51,15.49,15.51,4
,2015-10-19 17:00,20,15.55,15.55,15.45,15.45,6
,2015-10-19 18:00,20,15.48,15.48,15.48,15.48,1
,2015-10-19 18:30,20,15.45,15.45,15.45,15.45,1
,2015-10-20 07:30,20,15.5,15.51,15.5,15.51,3
,2015-10-20 08:00,20,15.49,15.49,15.49,15.49,2
,2015-10-20 08:30,20,15.53,15.53,15.53,15.53,2
,2015-10-20 09:00,20,15.49,15.5,15.47,15.48,114
,2015-10-20 09:30,20,15.47,15.48,15.43,15.43,30
,2015-10-20 10:00,20,15.43,15.43,15.42,15.42,12
,2015-10-20 10:30,20,15.42,15.46,15.4,15.45,80
,2015-10-20 11:00,20,15.44,15.5,15.43,15.5,24
,2015-10-20 11:30,20,15.47,15.47,15.44,15.44,6
,2015-10-20 12:00,20,15.46,15.46,15.46,15.46,1
,2015-10-20 12:30,20,15.46,15.48,15.46,15.48,2
,2015-10-20 13:00,20,15.46,15.49,15.46,15.49,6
,2015-10-20 13:30,20,15.49,15.49,15.49,15.49,2
,2015-10-20 14:30,20,15.5,15.5,15.48,15.48,2
,2015-10-20 15:00,20,15.47,15.47,15.47,15.47,2
,2015-10-20 15:30,20,15.47,15.47,15.45,15.45,10
,2015-10-20 17:00,21,15.45,15.45,15.44,15.44,2
,2015-10-20 21:30,21,15.43,15.43,15.43,15.43,1
,2015-10-21 07:00,21,15.46,15.46,15.46,15.46,2
,2015-10-21 09:00,21,15.5,15.55,15.5,15.52,5
,2015-10-21 09:30,21,15.51,15.55,15.51,15.55,8
,2015-10-21 10:00,21,15.55,15.56,15.53,15.53,9
,2015-10-21 10:30,21,15.52,15.72,15.5,15.65,89
,2015-10-21 11:00,21,15.65,15.65,15.59,15.59,27
,2015-10-21 11:30,21,15.59,15.67,15.59,15.67,16
,2015-10-21 12:00,21,15.67,15.69,15.67,15.69,13
,2015-10-21 12:30,21,15.69,15.69,15.66,15.66,5
,2015-10-21 13:00,21,15.68,15.69,15.68,15.69,13
,2015-10-21 13:30,21,15.66,15.66,15.66,15.66,2
,2015-10-21 14:30,21,15.64,15.64,15.64,15.64,2
,2015-10-22 00:00,22,15.65,15.66,15.65,15.66,2
,2015-10-22 05:00,22,15.64,15.64,15.64,15.64,2
,2015-10-22 06:00,22,15.66,15.67,15.66,15.67,3
,2015-10-22 09:00,22,15.67,15.67,15.67,15.67,1
,2015-10-22 10:00,22,15.69,15.8,15.69,15.79,61
,2015-10-22 10:30,22,15.79,15.81,15.55,15.56,80
,2015-10-22 11:00,22,15.59,15.63,15.59,15.62,15
,2015-10-22 11:30,22,15.63,15.69,15.63,15.69,7
,2015-10-22 12:00,22,15.7,15.7,15.7,15.7,3
,2015-10-22 12:30,22,15.67,15.67,15.67,15.67,2
,2015-10-22 13:00,22,15.65,15.66,15.65,15.66,4
,2015-10-22 13:30,22,15.67,15.67,15.67,15.67,1
,2015-10-22 14:00,22,15.65,15.65,15.64,15.64,6
,2015-10-22 14:30,22,15.63,15.63,15.63,15.63,2
,2015-10-22 15:30,22,15.62,15.62,15.62,15.62,4
,2015-10-23 00:30,23,15.63,15.63,15.63,15.63,2
,2015-10-23 07:30,23,15.6,15.6,15.59,15.59,6
,2015-10-23 08:30,23,15.65,15.65,15.65,15.65,1
,2015-10-23 09:00,23,15.65,15.65,15.65,15.65,2
,2015-10-23 09:30,23,15.61,15.61,15.57,15.57,8
,2015-10-23 10:00,23,15.57,15.57,15.55,15.55,5
,2015-10-23 10:30,23,15.57,15.61,15.52,15.52,71
,2015-10-23 11:00,23,15.55,15.55,15.47,15.51,18
,2015-10-23 11:30,23,15.47,15.49,15.45,15.47,11
,2015-10-23 12:00,23,15.49,15.49,15.46,15.46,3
,2015-10-23 12:30,23,15.49,15.49,15.49,15.49,3
,2015-10-23 13:00,23,15.48,15.48,15.45,15.45,12
,2015-10-23 13:30,23,15.46,15.46,15.46,15.46,6
,2015-10-25 17:00,26,15.38,15.38,15.32,15.32,7
,2015-10-25 17:30,26,15.37,15.37,15.37,15.37,1
,2015-10-25 19:00,26,15.33,15.33,15.33,15.33,1
,2015-10-25 21:00,26,15.32,15.32,15.32,15.32,1
,2015-10-25 22:00,26,15.35,15.35,15.35,15.35,1
,2015-10-26 05:30,26,15.32,15.32,15.32,15.32,6
,2015-10-26 06:00,26,15.36,15.38,15.36,15.38,94
,2015-10-26 07:00,26,15.37,15.41,15.37,15.41,3
,2015-10-26 07:30,26,15.37,15.43,15.34,15.43,19
,2015-10-26 08:00,26,15.44,15.44,15.44,15.44,1
,2015-10-26 08:30,26,15.37,15.37,15.37,15.37,1
,2015-10-26 09:00,26,15.37,15.42,15.37,15.42,17
,2015-10-26 09:30,26,15.42,15.45,15.42,15.45,7
,2015-10-26 10:00,26,15.42,15.42,15.42,15.42,3
,2015-10-26 10:30,26,15.44,15.55,15.44,15.5,26
,2015-10-26 11:00,26,15.49,15.51,15.45,15.5,16
,2015-10-26 11:30,26,15.5,15.5,15.45,15.49,10
,2015-10-26 12:00,26,15.49,15.5,15.49,15.5,7
,2015-10-26 12:30,26,15.51,15.51,15.51,15.51,1
,2015-10-26 13:30,26,15.54,15.54,15.54,15.54,1
,2015-10-26 17:00,27,15.57,15.57,15.57,15.57,1
,2015-10-26 17:30,27,15.54,15.54,15.54,15.54,1
,2015-10-27 04:30,27,15.57,15.57,15.57,15.57,3
,2015-10-27 09:00,27,15.58,15.6,15.58,15.6,20
,2015-10-27 09:30,27,15.58,15.58,15.54,15.54,13
,2015-10-27 10:00,27,15.52,15.52,15.51,15.52,9
,2015-10-27 10:30,27,15.54,15.6,15.43,15.5,61
,2015-10-27 11:00,27,15.5,15.57,15.5,15.5,27
,2015-10-27 12:00,27,15.52,15.53,15.5,15.53,16
,2015-10-27 12:30,27,15.51,15.51,15.51,15.51,5
,2015-10-27 13:00,27,15.54,15.54,15.51,15.51,3
,2015-10-27 14:00,27,15.54,15.54,15.54,15.54,1
,2015-10-27 14:30,27,15.52,15.52,15.52,15.52,2
,2015-10-27 17:00,28,15.5,15.5,15.49,15.49,2
,2015-10-27 18:00,28,15.5,15.5,15.5,15.5,1
,2015-10-28 07:00,28,15.51,15.51,15.51,15.51,1
,2015-10-28 07:30,28,15.51,15.51,15.51,15.51,1
,2015-10-28 08:00,28,15.47,15.47,15.47,15.47,2
,2015-10-28 08:30,28,15.47,15.47,15.47,15.47,3
,2015-10-28 09:00,28,15.5,15.51,15.5,15.51,6
,2015-10-28 09:30,28,15.5,15.5,15.48,15.48,6
,2015-10-28 10:00,28,15.48,15.48,15.48,15.48,10
,2015-10-28 10:30,28,15.48,15.53,15.41,15.51,99
,2015-10-28 11:00,28,15.48,15.51,15.48,15.49,4
,2015-10-28 11:30,28,15.48,15.48,15.45,15.45,3
,2015-10-28 12:00,28,15.46,15.47,15.46,15.47,2
,2015-10-28 12:30,28,15.5,15.5,15.48,15.5,6
,2015-10-28 13:00,28,15.51,15.52,15.51,15.52,3
,2015-10-28 13:30,28,15.51,15.51,15.51,15.51,1
,2015-10-28 14:00,28,15.48,15.48,15.48,15.48,1
,2015-10-28 15:00,28,15.49,15.51,15.49,15.51,6
,2015-10-28 17:00,29,15.45,15.45,15.42,15.42,4
,2015-10-28 19:00,29,15.45,15.45,15.42,15.42,2
,2015-10-28 19:30,29,15.44,15.44,15.43,15.43,2
,2015-10-28 21:00,29,15.42,15.42,15.42,15.42,1
,2015-10-28 21:30,29,15.41,15.41,15.41,15.41,1
,2015-10-28 22:00,29,15.45,15.45,15.45,15.45,1
,2015-10-28 22:30,29,15.43,15.45,15.43,15.43,5
,2015-10-29 00:00,29,15.43,15.43,15.43,15.43,1
,2015-10-29 00:30,29,15.46,15.46,15.46,15.46,1
,2015-10-29 06:30,29,15.46,15.46,15.46,15.46,2
,2015-10-29 08:30,29,15.42,15.42,15.42,15.42,2
,2015-10-29 09:00,29,15.4,15.44,15.4,15.44,18
,2015-10-29 09:30,29,15.41,15.44,15.41,15.43,12
,2015-10-29 10:00,29,15.45,15.45,15.43,15.43,3
,2015-10-29 10:30,29,15.43,15.45,15.36,15.42,101
,2015-10-29 11:00,29,15.43,15.44,15.37,15.37,30
,2015-10-29 11:30,29,15.4,15.4,15.39,15.39,4
,2015-10-29 12:00,29,15.41,15.43,15.41,15.42,10
,2015-10-29 12:30,29,15.39,15.4,15.39,15.4,2
,2015-10-29 13:00,29,15.4,15.41,15.38,15.41,10
,2015-10-29 14:30,29,15.42,15.42,15.42,15.42,1
,2015-10-29 15:00,29,15.41,15.43,15.39,15.39,6
,2015-10-29 15:30,29,15.4,15.4,15.39,15.39,2
,2015-10-29 17:00,30,15.38,15.38,15.33,15.33,2
,2015-10-29 17:30,30,15.38,15.38,15.38,15.38,2
,2015-10-29 18:30,30,15.37,15.37,15.37,15.37,1
,2015-10-29 20:00,30,15.41,15.41,15.41,15.41,1
,2015-10-29 21:30,30,15.4,15.4,15.4,15.4,1
,2015-10-29 23:00,30,15.39,15.4,15.39,15.4,2
,2015-10-30 08:00,30,15.4,15.4,15.4,15.4,4
,2015-10-30 08:30,30,15.38,15.38,15.38,15.38,2
,2015-10-30 09:00,30,15.38,15.38,15.31,15.31,26
,2015-10-30 09:30,30,15.31,15.31,15.3,15.3,3
,2015-10-30 10:00,30,15.32,15.33,15.3,15.3,15
,2015-10-30 10:30,30,15.29,15.41,15.28,15.33,70
,2015-10-30 11:00,30,15.35,15.35,15.27,15.27,11
,2015-10-30 11:30,30,15.31,15.34,15.31,15.33,16
,2015-10-30 12:00,30,15.34,15.36,15.34,15.36,13
,2015-10-30 12:30,30,15.35,15.35,15.34,15.34,2
,2015-10-30 13:00,30,15.31,15.35,15.3,15.3,8
,2015-11-01 17:00,2,15.37,15.41,15.37,15.41,2
,2015-11-01 18:30,2,15.42,15.42,15.42,15.42,1
,2015-11-02 01:00,2,15.37,15.37,15.37,15.37,1
,2015-11-02 06:00,2,15.37,15.37,15.37,15.37,33
,2015-11-02 07:30,2,15.35,15.35,15.33,15.33,2
,2015-11-02 08:00,2,15.3,15.3,15.25,15.25,4
,2015-11-02 08:30,2,15.25,15.3,15.25,15.3,8
,2015-11-02 09:00,2,15.35,15.4,15.35,15.39,20
,2015-11-02 09:30,2,15.39,15.39,15.39,15.39,4
,2015-11-02 10:00,2,15.39,15.39,15.38,15.38,2
,2015-11-02 10:30,2,15.38,15.39,15.3,15.32,83
,2015-11-02 11:00,2,15.32,15.32,15.3,15.3,5
,2015-11-02 11:30,2,15.32,15.36,15.32,15.36,7
,2015-11-02 12:00,2,15.33,15.33,15.31,15.31,5
,2015-11-02 12:30,2,15.3,15.3,15.29,15.29,5
,2015-11-02 13:00,2,15.3,15.3,15.29,15.29,8
,2015-11-02 13:30,2,15.29,15.29,15.29,15.29,1
,2015-11-02 14:00,2,15.29,15.29,15.28,15.28,5
,2015-11-02 14:30,2,15.28,15.28,15.27,15.27,3
,2015-11-02 17:00,3,15.27,15.27,15.27,15.27,1
,2015-11-03 03:00,3,15.29,15.29,15.29,15.29,2
,2015-11-03 06:00,3,15.3,15.3,15.3,15.3,1
,2015-11-03 07:00,3,15.26,15.26,15.26,15.26,1
,2015-11-03 07:30,3,15.26,15.26,15.25,15.25,10
,2015-11-03 09:30,3,15.26,15.26,15.25,15.26,12
,2015-11-03 10:30,3,15.25,15.27,15.19,15.19,69
,2015-11-03 11:00,3,15.19,15.26,15.18,15.26,27
,2015-11-03 11:30,3,15.23,15.29,15.23,15.23,7
,2015-11-03 12:00,3,15.27,15.27,15.26,15.26,2
,2015-11-03 12:30,3,15.25,15.27,15.25,15.27,10
,2015-11-03 13:00,3,15.26,15.27,15.26,15.27,19
,2015-11-03 14:30,3,15.26,15.26,15.26,15.26,1
,2015-11-03 15:00,3,15.25,15.25,15.25,15.25,1
,2015-11-03 15:30,3,15.25,15.25,15.25,15.25,1
,2015-11-03 17:00,4,15.19,15.19,15.19,15.19,2
,2015-11-03 18:30,4,15.2,15.2,15.2,15.2,1
,2015-11-03 23:30,4,15.2,15.24,15.2,15.24,9
,2015-11-04 03:00,4,15.25,15.25,15.25,15.25,1
,2015-11-04 05:00,4,15.22,15.22,15.22,15.22,1
,2015-11-04 06:00,4,15.23,15.23,15.23,15.23,2
,2015-11-04 06:30,4,15.25,15.25,15.25,15.25,1
,2015-11-04 07:00,4,15.24,15.24,15.24,15.24,8
,2015-11-04 07:30,4,15.26,15.26,15.24,15.24,3
,2015-11-04 08:00,4,15.27,15.27,15.27,15.27,1
,2015-11-04 08:30,4,15.28,15.28,15.27,15.28,7
,2015-11-04 09:00,4,15.28,15.28,15.27,15.27,4
,2015-11-04 09:30,4,15.28,15.28,15.28,15.28,8
,2015-11-04 10:00,4,15.29,15.35,15.29,15.33,11
,2015-11-04 10:30,4,15.3,15.44,15.3,15.38,69
,2015-11-04 11:00,4,15.4,15.44,15.38,15.41,53
,2015-11-04 11:30,4,15.42,15.43,15.41,15.41,6
,2015-11-04 12:00,4,15.44,15.46,15.41,15.41,29
,2015-11-04 12:30,4,15.41,15.44,15.41,15.44,14
,2015-11-04 13:00,4,15.42,15.45,15.42,15.45,3
,2015-11-04 13:30,4,15.45,15.45,15.42,15.42,11
,2015-11-04 14:30,4,15.42,15.42,15.42,15.42,1
,2015-11-04 15:30,4,15.42,15.42,15.42,15.42,5
,2015-11-05 00:00,5,15.46,15.46,15.46,15.46,2
,2015-11-05 06:00,5,15.44,15.44,15.44,15.44,2
,2015-11-05 07:00,5,15.46,15.46,15.46,15.46,1
,2015-11-05 08:00,5,15.44,15.44,15.44,15.44,1
,2015-11-05 08:30,5,15.46,15.53,15.46,15.5,26
,2015-11-05 09:00,5,15.52,15.54,15.5,15.54,47
,2015-11-05 09:30,5,15.52,15.54,15.52,15.52,24
,2015-11-05 10:00,5,15.52,15.52,15.44,15.52,57
,2015-11-05 10:30,5,15.52,15.64,15.52,15.62,169
,2015-11-05 11:00,5,15.6,15.62,15.6,15.62,30
,2015-11-05 11:30,5,15.61,15.65,15.61,15.65,45
,2015-11-05 12:00,5,15.63,15.65,15.62,15.62,12
,2015-11-05 12:30,5,15.63,15.63,15.62,15.62,7
,2015-11-05 13:00,5,15.62,15.63,15.6,15.63,107
,2015-11-05 14:00,5,15.63,15.66,15.62,15.66,13
,2015-11-05 14:30,5,15.64,15.64,15.64,15.64,4
,2015-11-05 17:00,6,15.67,15.69,15.67,15.69,5
,2015-11-05 19:30,6,15.68,15.75,15.68,15.75,68
,2015-11-05 20:00,6,15.69,15.72,15.65,15.65,85
,2015-11-05 20:30,6,15.66,15.66,15.66,15.66,2
,2015-11-05 21:00,6,15.64,15.64,15.64,15.64,1
,2015-11-06 07:00,6,15.65,15.65,15.63,15.64,9
,2015-11-06 07:30,6,15.61,15.63,15.61,15.63,2
,2015-11-06 08:00,6,15.61,15.64,15.6,15.64,8
,2015-11-06 08:30,6,15.63,15.63,15.63,15.63,2
,2015-11-06 09:00,6,15.61,15.63,15.6,15.63,12
,2015-11-06 09:30,6,15.64,15.64,15.64,15.64,8
,2015-11-06 10:00,6,15.64,15.65,15.64,15.64,15
,2015-11-06 10:30,6,15.63,15.73,15.63,15.68,166
,2015-11-06 11:00,6,15.68,15.69,15.65,15.66,48
,2015-11-06 11:30,6,15.65,15.65,15.62,15.62,6
,2015-11-06 12:00,6,15.62,15.62,15.6,15.6,6
,2015-11-06 12:30,6,15.62,15.62,15.62,15.62,5
,2015-11-06 13:00,6,15.62,15.63,15.59,15.59,26
,2015-11-06 13:30,6,15.6,15.61,15.6,15.61,11
,2015-11-08 22:00,9,15.61,15.61,15.61,15.61,1
,2015-11-09 06:30,9,15.61,15.61,15.61,15.61,2
,2015-11-09 07:00,9,15.61,15.62,15.61,15.62,13
,2015-11-09 08:00,9,15.59,15.59,15.56,15.57,5
,2015-11-09 08:30,9,15.58,15.59,15.56,15.59,13
,2015-11-09 09:00,9,15.61,15.63,15.59,15.61,14
,2015-11-09 10:00,9,15.62,15.63,15.61,15.63,7
,2015-11-09 10:30,9,15.64,15.67,15.51,15.57,46
,2015-11-09 11:00,9,15.55,15.59,15.55,15.59,3
,2015-11-09 12:00,9,15.59,15.6,15.57,15.57,13
,2015-11-09 12:30,9,15.56,15.56,15.51,15.51,11
,2015-11-09 13:00,9,15.51,15.51,15.51,15.51,8
,2015-11-09 13:30,9,15.5,15.5,15.5,15.5,1
,2015-11-09 14:00,9,15.5,15.5,15.5,15.5,1
,2015-11-09 15:00,9,15.5,15.5,15.5,15.5,10
,2015-11-09 15:30,9,15.5,15.5,15.5,15.5,1
,2015-11-09 17:00,10,15.47,15.47,15.47,15.47,15
,2015-11-09 17:30,10,15.47,15.47,15.47,15.47,6
,2015-11-09 18:30,10,15.45,15.45,15.45,15.45,1
,2015-11-09 20:00,10,15.47,15.47,15.47,15.47,1
,2015-11-10 06:00,10,15.48,15.48,15.48,15.48,5
,2015-11-10 07:00,10,15.48,15.5,15.48,15.49,25
,2015-11-10 08:00,10,15.51,15.52,15.51,15.52,6
,2015-11-10 08:30,10,15.51,15.51,15.51,15.51,2
,2015-11-10 09:00,10,15.53,15.53,15.51,15.51,5
,2015-11-10 09:30,10,15.53,15.54,15.5,15.54,4
,2015-11-10 10:30,10,15.55,15.55,15.46,15.46,49
,2015-11-10 11:00,10,15.49,15.49,15.46,15.46,4
,2015-11-10 12:00,10,15.48,15.49,15.46,15.47,6
,2015-11-10 13:00,10,15.46,15.52,15.46,15.5,38
,2015-11-10 13:30,10,15.47,15.47,15.46,15.46,13
,2015-11-10 14:30,10,15.46,15.46,15.46,15.46,5
,2015-11-10 15:30,10,15.49,15.49,15.48,15.48,2
,2015-11-10 17:00,11,15.45,15.45,15.45,15.45,1
,2015-11-10 19:00,11,15.47,15.47,15.47,15.47,1
,2015-11-10 22:30,11,15.48,15.48,15.48,15.48,1
,2015-11-11 00:00,11,15.47,15.47,15.47,15.47,1
,2015-11-11 00:30,11,15.47,15.47,15.47,15.47,1
,2015-11-11 08:00,11,15.47,15.47,15.47,15.47,5
,2015-11-11 09:00,11,15.5,15.5,15.48,15.48,2
,2015-11-11 09:30,11,15.46,15.47,15.46,15.47,4
,2015-11-11 10:00,11,15.49,15.49,15.49,15.49,2
,2015-11-11 10:30,11,15.5,15.5,15.43,15.43,61
,2015-11-11 11:00,11,15.45,15.46,15.45,15.46,2
,2015-11-11 11:30,11,15.45,15.45,15.45,15.45,1
,2015-11-11 12:00,11,15.45,15.45,15.45,15.45,11
,2015-11-11 12:30,11,15.45,15.48,15.44,15.48,26
,2015-11-11 13:00,11,15.45,15.45,15.45,15.45,2
,2015-11-11 13:30,11,15.45,15.45,15.44,15.44,13
,2015-11-11 14:00,11,15.44,15.44,15.44,15.44,5
,2015-11-11 14:30,11,15.45,15.45,15.45,15.45,3
,2015-11-11 15:00,11,15.45,15.45,15.45,15.45,2
,2015-11-11 15:30,11,15.45,15.45,15.45,15.45,4
,2015-11-11 17:00,12,15.44,15.45,15.44,15.45,4
,2015-11-11 17:30,12,15.45,15.45,15.45,15.45,5
,2015-11-12 09:00,12,15.47,15.47,15.43,15.43,17
,2015-11-12 09:30,12,15.45,15.47,15.45,15.45,4
,2015-11-12 10:30,12,15.43,15.43,15.36,15.41,25
,2015-11-12 11:00,12,15.4,15.42,15.4,15.4,5
,2015-11-12 12:00,12,15.4,15.4,15.4,15.4,9
,2015-11-12 12:30,12,15.41,15.44,15.4,15.44,19
,2015-11-12 13:00,12,15.43,15.43,15.4,15.4,8
,2015-11-12 13:30,12,15.4,15.41,15.4,15.41,2
,2015-11-12 17:00,13,15.42,15.42,15.42,15.42,1
,2015-11-13 08:00,13,15.4,15.4,15.4,15.4,5
,2015-11-13 09:00,13,15.42,15.42,15.4,15.42,71
,2015-11-13 09:30,13,15.42,15.42,15.42,15.42,51
,2015-11-13 10:00,13,15.42,15.42,15.42,15.42,13
,2015-11-13 10:30,13,15.4,15.43,15.39,15.41,95
,2015-11-13 11:00,13,15.41,15.43,15.41,15.43,15
,2015-11-13 11:30,13,15.41,15.41,15.41,15.41,1
,2015-11-13 12:30,13,15.41,15.41,15.41,15.41,3
,2015-11-13 13:00,13,15.41,15.41,15.41,15.41,3
,2015-11-13 13:30,13,15.41,15.41,15.41,15.41,2
,2015-11-15 17:00,16,15.41,15.41,15.41,15.41,1
,2015-11-16 09:00,16,15.4,15.4,15.39,15.39,16
,2015-11-16 09:30,16,15.41,15.42,15.41,15.42,10
,2015-11-16 10:00,16,15.4,15.4,15.4,15.4,1
,2015-11-16 10:30,16,15.4,15.4,15.39,15.39,14
,2015-11-16 11:00,16,15.39,15.39,15.39,15.39,9
,2015-11-16 11:30,16,15.4,15.41,15.39,15.4,15
,2015-11-16 12:00,16,15.41,15.41,15.4,15.4,14
,2015-11-16 14:30,16,15.41,15.41,15.41,15.41,3
,2015-11-16 21:00,17,15.39,15.4,15.39,15.4,2
,2015-11-16 23:30,17,15.39,15.39,15.39,15.39,1
,2015-11-17 07:00,17,15.39,15.39,15.36,15.36,32
,2015-11-17 09:00,17,15.37,15.37,15.37,15.37,3
,2015-11-17 09:30,17,15.37,15.37,15.36,15.37,14
,2015-11-17 10:30,17,15.37,15.37,15.36,15.36,3
,2015-11-17 11:00,17,15.38,15.38,15.37,15.37,74
,2015-11-17 11:30,17,15.37,15.37,15.37,15.37,2
,2015-11-17 12:00,17,15.36,15.36,15.36,15.36,1
,2015-11-17 13:00,17,15.38,15.38,15.36,15.37,26
,2015-11-17 15:00,17,15.37,15.37,15.37,15.37,3
,2015-11-17 19:30,18,15.38,15.38,15.38,15.38,1
,2015-11-18 07:30,18,15.36,15.36,15.36,15.36,1
,2015-11-18 08:00,18,15.38,15.39,15.38,15.39,7
,2015-11-18 08:30,18,15.38,15.4,15.37,15.37,9
,2015-11-18 09:00,18,15.41,15.43,15.38,15.38,23
,2015-11-18 09:30,18,15.4,15.4,15.4,15.4,14
,2015-11-18 10:00,18,15.4,15.4,15.4,15.4,2
,2015-11-18 10:30,18,15.41,15.42,15.38,15.4,54
,2015-11-18 11:00,18,15.41,15.41,15.38,15.38,5
,2015-11-18 11:30,18,15.4,15.4,15.4,15.4,2
,2015-11-18 12:00,18,15.39,15.39,15.39,15.39,7
,2015-11-18 12:30,18,15.39,15.39,15.39,15.39,7
,2015-11-18 13:00,18,15.39,15.41,15.38,15.38,6
,2015-11-18 13:30,18,15.41,15.41,15.35,15.36,38
,2015-11-18 14:00,18,15.35,15.36,15.34,15.34,244
,2015-11-18 14:30,18,15.34,15.34,15.33,15.33,42
,2015-11-18 17:00,19,15.33,15.33,15.33,15.33,1
,2015-11-19 07:30,19,15.33,15.33,15.33,15.33,2
,2015-11-19 08:00,19,15.33,15.33,15.33,15.33,2
,2015-11-19 08:30,19,15.33,15.33,15.32,15.32,38
,2015-11-19 09:30,19,15.33,15.33,15.33,15.33,16
,2015-11-19 10:00,19,15.32,15.32,15.32,15.32,61
,2015-11-19 10:30,19,15.32,15.32,15.3,15.31,65
,2015-11-19 11:00,19,15.31,15.31,15.31,15.31,12
,2015-11-19 11:30,19,15.31,15.31,15.31,15.31,6
,2015-11-19 12:00,19,15.31,15.31,15.31,15.31,32
,2015-11-19 12:30,19,15.31,15.31,15.31,15.31,2
,2015-11-19 13:00,19,15.3,15.3,15.3,15.3,100
,2015-11-19 13:30,19,15.3,15.3,15.3,15.3,25
,2015-11-19 14:00,19,15.3,15.31,15.3,15.31,5
,2015-11-19 17:00,20,15.32,15.32,15.32,15.32,1
,2015-11-20 07:30,20,15.31,15.31,15.31,15.31,2
,2015-11-20 08:00,20,15.31,15.31,15.31,15.31,7
,2015-11-20 08:30,20,15.31,15.31,15.31,15.31,2
,2015-11-20 09:00,20,15.31,15.31,15.31,15.31,11
,2015-11-20 10:30,20,15.31,15.32,15.31,15.32,127
,2015-11-20 11:30,20,15.32,15.32,15.32,15.32,1
,2015-11-20 12:00,20,15.32,15.32,15.32,15.32,8
,2015-11-20 12:30,20,15.32,15.33,15.32,15.33,23
,2015-11-20 13:00,20,15.33,15.33,15.33,15.33,1
,2015-11-23 08:30,23,15.33,15.33,15.33,15.33,1
,2015-11-23 12:00,23,15.33,15.33,15.33,15.33,6
,2015-11-23 12:30,23,15.33,15.33,15.33,15.33,6
,2015-11-23 13:00,23,15.33,15.33,15.32,15.32,16
,2015-11-24 08:00,24,15.33,15.33,15.33,15.33,6
,2015-11-24 08:30,24,15.33,15.33,15.33,15.33,2
,2015-11-24 09:30,24,15.33,15.33,15.33,15.33,1
,2015-11-24 10:00,24,15.33,15.33,15.33,15.33,7
,2015-11-24 10:30,24,15.33,15.33,15.33,15.33,7
,2015-11-24 11:00,24,15.33,15.33,15.31,15.33,28
,2015-11-24 12:00,24,15.32,15.32,15.32,15.32,2
,2015-11-25 10:00,25,15.31,15.31,15.31,15.31,1
,2015-11-25 10:30,25,15.31,15.33,15.31,15.33,2
,2015-11-25 13:30,25,15.29,15.29,15.29,15.29,6
,2015-11-25 14:00,25,15.29,15.29,15.29,15.29,7
,2015-11-29 20:30,30,15.28,15.28,15.27,15.27,5
,2015-11-30 08:30,30,15.29,15.29,15.29,15.29,1
,2015-11-30 10:30,30,15.28,15.28,15.28,15.28,3
,2015-11-30 11:00,30,15.27,15.27,15.27,15.27,13
,2015-11-30 11:30,30,15.26,15.26,15.26,15.26,1
,2015-11-30 12:00,30,15.28,15.29,15.28,15.28,36
,2015-11-30 13:00,30,15.29,15.29,15.29,15.29,1
,2015-12-01 10:30,1,15.28,15.28,15.28,15.28,3
,2015-12-01 11:00,1,15.28,15.28,15.28,15.28,2
,2015-12-01 11:30,1,15.28,15.28,15.28,15.28,4
,2015-12-01 12:00,1,15.29,15.3,15.29,15.3,41