,2013-04-15 15:30,15,17,17,17,17,1
,2013-06-20 12:30,20,16.29,16.29,16.29,16.29,1
,2013-06-28 09:30,28,17,17,17,17,5
,2013-07-02 10:00,2,17.1,17.1,17.1,17.1,1
,2013-07-02 10:30,2,17.1,17.1,17.1,17.1,1
,2013-07-02 12:30,2,17.1,17.1,17.1,17.1,5
,2013-07-02 13:00,2,17.1,17.1,17.1,17.1,3
,2013-07-16 10:00,16,17.5,17.5,17.5,17.5,5
,2013-07-18 09:30,18,17.44,17.44,17.44,17.44,1
,2013-07-19 09:30,19,17.2,17.2,17.2,17.2,1
,2013-07-22 15:00,22,17.42,17.44,17.42,17.44,13
,2013-07-23 09:30,23,17.45,17.45,17.45,17.45,5
,2013-07-23 12:30,23,17.45,17.45,17.45,17.45,5
,2013-07-24 10:00,24,17.3,17.3,17.3,17.3,3
,2013-07-24 13:00,24,17.36,17.36,17.36,17.36,2
,2013-07-25 09:00,25,17.35,17.35,17.35,17.35,1
,2013-07-25 11:00,25,17.35,17.35,17.35,17.35,2
,2013-07-25 11:30,25,17.32,17.32,17.32,17.32,4
,2013-07-25 12:00,25,17.35,17.35,17.35,17.35,2
,2013-07-26 09:00,26,17.4,17.4,17.4,17.4,10
,2013-07-26 09:30,26,17.4,17.4,17.4,17.4,1
,2013-07-26 10:00,26,17.36,17.36,17.35,17.35,3
,2013-07-26 11:30,26,17.35,17.35,17.35,17.35,1
,2013-07-29 10:00,29,17.36,17.36,17.36,17.36,2
,2013-07-29 11:30,29,17.36,17.36,17.35,17.35,6
,2013-07-29 12:00,29,17.35,17.35,17.35,17.35,3
,2013-07-29 15:00,29,17.24,17.24,17.24,17.24,1
,2013-07-29 15:30,29,17.24,17.24,17.21,17.21,2
,2013-07-30 11:00,30,17.21,17.21,17.2,17.2,2
,2013-07-30 17:00,31,17.2,17.2,17.2,17.2,9
,2013-07-31 10:30,31,17.2,17.2,17.2,17.2,1
,2013-07-31 11:30,31,17.2,17.2,17.2,17.2,1
,2013-07-31 12:00,31,17.15,17.15,17.15,17.15,5
,2013-08-01 09:30,1,17.03,17.03,17,17,8
,2013-08-01 13:30,1,17,17,17,17,1
,2013-08-02 12:30,2,17,17,17,17,1
,2013-08-06 10:30,6,16.9,16.9,16.9,16.9,4
,2013-08-06 12:00,6,17,17,17,17,18
,2013-08-07 08:30,7,16.95,16.95,16.95,16.95,2
,2013-08-07 15:00,7,16.95,16.95,16.95,16.95,1
,2013-08-08 13:30,8,16.9,16.9,16.9,16.9,5
,2013-08-12 08:30,12,16.9,16.9,16.9,16.9,6
,2013-08-12 18:00,13,16.91,16.91,16.91,16.91,1
,2013-08-13 12:30,13,16.91,16.91,16.91,16.91,2
,2013-08-13 14:30,13,16.98,17,16.9,16.9,12
,2013-08-14 08:00,14,16.9,16.9,16.9,16.9,6
,2013-08-14 10:00,14,16.9,16.9,16.9,16.9,1
,2013-08-14 11:00,14,16.9,16.9,16.9,16.9,2
,2013-08-14 11:30,14,16.9,16.9,16.9,16.9,9
,2013-08-14 12:00,14,16.9,16.9,16.9,16.9,8
,2013-08-15 08:30,15,16.9,16.9,16.9,16.9,5
,2013-08-15 09:30,15,16.9,16.9,16.9,16.9,1
,2013-08-15 10:00,15,16.9,16.9,16.9,16.9,2
,2013-08-15 11:30,15,16.9,16.9,16.87,16.87,2
,2013-08-15 12:30,15,16.82,16.82,16.82,16.82,2
,2013-08-15 13:00,15,16.87,16.87,16.87,16.87,1
,2013-08-16 10:30,16,16.86,16.89,16.86,16.89,8
,2013-08-19 14:00,19,16.85,16.85,16.85,16.85,1
,2013-08-20 13:00,20,16.8,16.8,16.8,16.8,3
,2013-08-20 13:30,20,16.83,16.83,16.83,16.83,2
,2013-08-21 09:00,21,16.81,16.81,16.81,16.81,1
,2013-08-21 09:30,21,16.83,16.83,16.83,16.83,1
,2013-08-21 10:30,21,16.83,16.83,16.83,16.83,1
,2013-08-22 13:30,22,16.85,16.85,16.85,16.85,1
,2013-08-22 15:30,22,16.87,16.9,16.87,16.9,7
,2013-08-22 21:30,23,16.96,16.96,16.96,16.96,1
,2013-08-26 09:00,26,16.88,16.88,16.88,16.88,1
,2013-08-27 10:30,27,16.85,16.85,16.85,16.85,5
,2013-08-27 14:00,27,16.85,16.85,16.85,16.85,4
,2013-08-29 12:00,29,16.83,16.83,16.83,16.83,1
,2013-08-29 12:30,29,16.83,16.83,16.83,16.83,1
,2013-08-29 13:00,29,16.82,16.82,16.82,16.82,2
,2013-08-29 13:30,29,16.83,16.83,16.83,16.83,1
,2013-09-03 10:30,3,16.93,16.96,16.93,16.96,3
,2013-09-04 10:00,4,17,17,17,17,1
,2013-09-04 12:30,4,17,17,17,17,7
,2013-09-04 15:00,4,17,17,17,17,6
,2013-09-05 09:30,5,17,17,17,17,1
,2013-09-05 10:30,5,17,17,17,17,1
,2013-09-05 11:00,5,17,17,17,17,3
,2013-09-06 09:30,6,16.93,16.93,16.93,16.93,1
,2013-09-09 10:30,9,17.05,17.05,16.97,16.97,2
,2013-09-09 11:30,9,16.95,16.95,16.95,16.95,1
,2013-09-09 17:00,10,16.95,16.95,16.95,16.95,4
,2013-09-10 10:00,10,17,17,17,17,1
,2013-09-10 13:00,10,16.98,16.98,16.98,16.98,1
,2013-09-11 12:30,11,16.98,16.98,16.98,16.98,1
,2013-09-12 08:30,12,16.98,16.98,16.98,16.98,1
,2013-09-12 09:30,12,17.03,17.03,17.03,17.03,1
,2013-09-12 11:30,12,17.01,17.01,17,17,8
,2013-09-12 12:00,12,17,17,16.97,16.97,8
,2013-09-12 12:30,12,17,17,17,17,5
,2013-09-12 13:00,12,17,17,17,17,1
,2013-09-13 10:00,13,17.02,17.02,17.02,17.02,1
,2013-09-13 13:30,13,17.05,17.05,17.05,17.05,2
,2013-09-17 08:30,17,17.02,17.02,17.02,17.02,1
,2013-09-17 09:30,17,17,17,17,17,4
,2013-09-18 12:00,18,17.01,17.01,17.01,17.01,1
,2013-09-19 10:00,19,17.05,17.05,17.05,17.05,1
,2013-09-20 11:30,20,17,17.01,17,17.01,7
,2013-09-20 13:00,20,17.05,17.05,17.05,17.05,1
,2013-09-23 10:00,23,17.03,17.03,17.03,17.03,1
,2013-09-23 10:30,23,17.03,17.03,17.01,17.01,3
,2013-09-23 11:00,23,17,17,17,17,1
,2013-09-23 11:30,23,17,17.02,17,17.02,9
,2013-09-23 12:00,23,17.02,17.03,17.02,17.03,5
,2013-09-23 13:00,23,17,17,17,17,4
,2013-09-24 10:00,24,17,17,17,17,1
,2013-09-25 08:00,25,16.98,16.98,16.98,16.98,3
,2013-09-25 10:00,25,17.01,17.01,17.01,17.01,1
,2013-09-25 10:30,25,17.03,17.03,16.99,17,7
,2013-09-25 11:30,25,16.99,16.99,16.98,16.98,8
,2013-09-25 12:00,25,16.98,16.98,16.98,16.98,2
,2013-09-26 11:00,26,16.95,16.95,16.95,16.95,7
,2013-10-01 09:30,1,16.93,16.93,16.93,16.93,7
,2013-10-01 11:30,1,16.93,16.93,16.93,16.93,3
,2013-10-01 12:00,1,16.93,16.93,16.93,16.93,3
,2013-10-01 13:00,1,16.92,16.92,16.92,16.92,1
,2013-10-02 10:00,2,16.98,16.98,16.98,16.98,1
,2013-10-02 10:30,2,17,17,17,17,1
,2013-10-02 11:30,2,16.99,16.99,16.99,16.99,2
,2013-10-02 12:00,2,16.99,17,16.99,17,10
,2013-10-02 13:30,2,17,17,17,17,2
,2013-10-02 15:00,2,17,17,17,17,6
,2013-10-02 15:30,2,17,17,17,17,4
,2013-10-03 13:00,3,16.98,16.98,16.98,16.98,1
,2013-10-04 09:30,4,17,17,17,17,1
,2013-10-04 13:30,4,17,17,17,17,1
,2013-10-07 09:30,7,17,17,17,17,1
,2013-10-07 11:30,7,17.03,17.03,17.03,17.03,3
,2013-10-07 12:00,7,17.03,17.03,17.03,17.03,3
,2013-10-07 14:30,7,17.03,17.03,17.03,17.03,5
,2013-10-08 07:30,8,17.05,17.05,17.05,17.05,10
,2013-10-08 09:30,8,17.03,17.03,17.03,17.03,1
,2013-10-08 11:00,8,17.03,17.03,17.03,17.03,1
,2013-10-08 13:30,8,16.98,16.98,16.98,16.98,2
,2013-10-09 12:00,9,17,17,17,17,4
,2013-10-09 13:30,9,17.03,17.03,17.03,17.03,2
,2013-10-11 09:30,11,17.03,17.03,17.03,17.03,1
,2013-10-11 10:00,11,17.04,17.04,17.04,17.04,1
,2013-10-11 10:30,11,17.04,17.04,17.04,17.04,1
,2013-10-11 12:00,11,17,17,17,17,1
,2013-10-15 08:00,15,17.04,17.04,17.04,17.04,8
,2013-10-15 09:00,15,17,17,17,17,2
,2013-10-15 13:30,15,16.97,16.97,16.97,16.97,1
,2013-10-16 08:30,16,17.03,17.03,17.03,17.03,1
,2013-10-16 10:00,16,17,17,17,17,2
,2013-10-16 11:30,16,17,17,17,17,2
,2013-10-16 12:30,16,17,17,17,17,1
,2013-10-18 09:30,18,17,17,17,17,4
,2013-10-18 10:30,18,17,17,17,17,2
,2013-10-18 11:00,18,17,17,17,17,1
,2013-10-18 11:30,18,17,17,17,17,5
,2013-10-21 11:30,21,17.05,17.05,17.05,17.05,3
,2013-10-22 10:30,22,17.01,17.01,17.01,17.01,1
,2013-10-22 11:30,22,17.04,17.05,16.97,16.97,5
,2013-10-22 12:30,22,17.01,17.01,17.01,17.01,1
,2013-10-22 13:00,22,17.01,17.01,17.01,17.01,1
,2013-10-23 09:30,23,17.03,17.03,17.03,17.03,2
,2013-10-24 10:30,24,17.05,17.05,17.05,17.05,8
,2013-10-24 15:00,24,17.05,17.05,17.05,17.05,1
,2013-10-28 07:30,28,17.01,17.01,17.01,17.01,1
,2013-10-28 13:30,28,16.98,16.98,16.98,16.98,1
,2013-10-29 09:00,29,17,17,17,17,2
,2013-10-29 09:30,29,17,17,17,17,4
,2013-10-29 10:30,29,17,17,17,17,4
,2013-10-30 12:00,30,16.97,16.98,16.96,16.98,3
,2013-10-30 13:00,30,17.02,17.02,17.02,17.02,2
,2013-10-31 08:30,31,17.04,17.07,17.04,17.07,4
,2013-10-31 09:00,31,17.07,17.07,17.07,17.07,2
,2013-10-31 09:30,31,17.1,17.1,17.1,17.1,2
,2013-10-31 10:00,31,17.1,17.1,17.1,17.1,4
,2013-10-31 13:30,31,17.07,17.07,17.07,17.07,5
,2013-10-31 22:30,1,17.07,17.07,17.07,17.07,5
,2013-11-01 06:30,1,17.07,17.07,17.07,17.07,1
,2013-11-01 07:30,1,17.07,17.07,17.07,17.07,3
,2013-11-01 13:00,1,17.04,17.04,17.03,17.04,3
,2013-11-04 13:00,4,17.06,17.06,17.06,17.06,2
,2013-11-05 07:30,5,17.08,17.08,17.08,17.08,4
,2013-11-05 08:30,5,17.08,17.08,17.06,17.06,6
,2013-11-05 09:30,5,17.05,17.05,17.05,17.05,2
,2013-11-05 13:00,5,17.07,17.07,17.07,17.07,1
,2013-11-05 14:00,5,17.06,17.06,17.06,17.06,1
,2013-11-06 07:30,6,17.06,17.06,17.06,17.06,4
,2013-11-06 09:00,6,17.08,17.08,17.06,17.06,3
,2013-11-06 10:00,6,17.06,17.06,17.06,17.06,3
,2013-11-06 11:00,6,17.06,17.06,17.06,17.06,1
,2013-11-06 11:30,6,17.06,17.06,17.03,17.03,10
,2013-11-06 12:00,6,17.1,17.1,17.1,17.1,2
,2013-11-06 13:30,6,17.05,17.05,17.05,17.05,1
,2013-11-07 06:30,7,17.1,17.1,17.1,17.1,1
,2013-11-07 07:30,7,17.1,17.1,17.1,17.1,3
,2013-11-07 08:30,7,17.13,17.13,17.13,17.13,1
,2013-11-07 09:00,7,17.1,17.1,17.1,17.1,1
,2013-11-07 10:00,7,17.08,17.08,17.06,17.06,2
,2013-11-07 12:00,7,17.07,17.07,17.07,17.07,1
,2013-11-07 12:30,7,17.07,17.07,17.07,17.07,1
,2013-11-08 10:30,8,17.07,17.1,17.07,17.1,9
,2013-11-08 11:00,8,17.1,17.1,17.1,17.1,7
,2013-11-08 12:00,8,17.1,17.12,17.1,17.12,4
,2013-11-11 09:30,11,17.12,17.12,17.12,17.12,4
,2013-11-11 11:30,11,17.07,17.09,17.07,17.09,2
,2013-11-11 13:00,11,17.09,17.09,17.09,17.09,1
,2013-11-11 17:00,12,17.09,17.09,17.09,17.09,2
,2013-11-12 06:30,12,17.09,17.09,17.09,17.09,4
,2013-11-12 10:00,12,17.09,17.09,17.09,17.09,2
,2013-11-12 10:30,12,17.09,17.09,17.09,17.09,2
,2013-11-12 11:00,12,17.05,17.05,17.05,17.05,15
,2013-11-12 12:00,12,17.07,17.07,17.07,17.07,1
,2013-11-12 12:30,12,17.07,17.07,17.07,17.07,1
,2013-11-12 13:00,12,17.09,17.09,17.09,17.09,1
,2013-11-13 09:30,13,17.08,17.08,17.08,17.08,1
,2013-11-13 10:30,13,17.07,17.07,17.07,17.07,4
,2013-11-13 15:00,13,17.11,17.12,17.11,17.12,2
,2013-11-14 11:00,14,17.13,17.15,17.13,17.15,6
,2013-11-14 14:00,14,17.17,17.19,17.17,17.19,3
,2013-11-15 06:00,15,17.2,17.2,17.2,17.2,2
,2013-11-15 06:30,15,17.2,17.2,17.2,17.2,6
,2013-11-15 13:00,15,17.16,17.16,17.16,17.16,1
,2013-11-18 10:30,18,17.19,17.19,17.19,17.19,2
,2013-11-18 11:00,18,17.21,17.21,17.19,17.19,7
,2013-11-19 09:00,19,17.19,17.19,17.19,17.19,6
,2013-11-19 09:30,19,17.19,17.19,17.19,17.19,1
,2013-11-19 11:00,19,17.19,17.19,17.19,17.19,2
,2013-11-19 12:30,19,17.17,17.17,17.17,17.17,2
,2013-11-19 14:00,19,17.14,17.14,17.14,17.14,1
,2013-11-19 15:30,19,17.14,17.14,17.14,17.14,5
,2013-11-20 09:30,20,17.22,17.22,17.22,17.22,4
,2013-11-20 11:30,20,17.1,17.1,17.1,17.1,1
,2013-11-20 13:00,20,17.15,17.15,17.15,17.15,1
,2013-11-21 11:00,21,17.15,17.15,17.15,17.15,4
,2013-11-21 14:00,21,17.15,17.15,17.15,17.15,3
,2013-11-21 15:30,21,17.15,17.15,17.15,17.15,1
,2013-11-22 10:30,22,17.15,17.15,17.15,17.15,1
,2013-11-22 11:00,22,17.15,17.15,17.15,17.15,1
,2013-11-22 12:00,22,17.15,17.15,17.15,17.15,2
,2013-11-22 12:30,22,17.15,17.15,17.15,17.15,10
,2013-11-25 11:30,25,17.18,17.18,17.18,17.18,4
,2013-11-26 07:00,26,17.2,17.2,17.2,17.2,2
,2013-11-26 08:00,26,17.21,17.22,17.21,17.22,2
,2013-11-26 08:30,26,17.23,17.23,17.23,17.23,1
,2013-11-26 09:00,26,17.23,17.23,17.2,17.2,2
,2013-11-26 11:30,26,17.21,17.21,17.21,17.21,1
,2013-11-26 12:00,26,17.21,17.21,17.21,17.21,5
,2013-11-27 10:00,27,17.2,17.2,17.2,17.2,12
,2013-11-27 10:30,27,17.2,17.2,17.2,17.2,2
,2013-11-27 12:30,27,17.2,17.2,17.2,17.2,1
,2013-11-27 13:30,27,17.2,17.2,17.2,17.2,15
,2013-11-27 15:30,27,17.21,17.21,17.21,17.21,2
,2013-12-01 17:00,2,17.25,17.25,17.25,17.25,2
,2013-12-02 08:00,2,17.25,17.25,17.25,17.25,4
,2013-12-03 08:00,3,17.25,17.25,17.25,17.25,2
,2013-12-03 11:00,3,17.27,17.27,17.27,17.27,1
,2013-12-03 11:30,3,17.27,17.27,17.27,17.27,1
,2013-12-03 13:00,3,17.25,17.25,17.25,17.25,1
,2013-12-04 10:30,4,17.3,17.3,17.3,17.3,6
,2013-12-04 11:30,4,17.29,17.29,17.29,17.29,5
,2013-12-04 12:00,4,17.3,17.32,17.3,17.32,14
,2013-12-04 13:00,4,17.34,17.35,17.34,17.35,21
,2013-12-05 08:30,5,17.34,17.34,17.34,17.34,5
,2013-12-05 09:30,5,17.26,17.26,17.25,17.25,2
,2013-12-05 11:30,5,17.28,17.31,17.28,17.31,2
,2013-12-05 12:30,5,17.25,17.25,17.25,17.25,1
,2013-12-05 15:30,5,17.2,17.2,17.2,17.2,1
,2013-12-05 17:00,6,17.25,17.25,17.25,17.25,1
,2013-12-06 09:30,6,17.26,17.26,17.26,17.26,1
,2013-12-06 10:00,6,17.26,17.26,17.25,17.25,5
,2013-12-06 12:00,6,17.27,17.29,17.27,17.29,2
,2013-12-06 13:00,6,17.27,17.27,17.27,17.27,1
,2013-12-09 08:30,9,17.28,17.28,17.28,17.28,1
,2013-12-09 09:30,9,17.28,17.28,17.28,17.28,1
,2013-12-09 10:00,9,17.32,17.32,17.32,17.32,1
,2013-12-09 11:30,9,17.32,17.32,17.32,17.32,1
,2013-12-09 12:00,9,17.34,17.37,17.34,17.37,2
,2013-12-09 12:30,9,17.32,17.32,17.32,17.32,1
,2013-12-10 07:30,10,17.34,17.35,17.34,17.35,2
,2013-12-10 09:30,10,17.35,17.35,17.35,17.35,5
,2013-12-10 10:30,10,17.32,17.4,17.32,17.4,4
,2013-12-10 11:00,10,17.37,17.37,17.37,17.37,1
,2013-12-10 13:30,10,17.32,17.32,17.32,17.32,1
,2013-12-10 14:30,10,17.33,17.33,17.33,17.33,1
,2013-12-10 15:00,10,17.33,17.33,17.33,17.33,2
,2013-12-10 15:30,10,17.37,17.37,17.37,17.37,1
,2013-12-11 09:00,11,17.37,17.37,17.37,17.37,4
,2013-12-11 11:00,11,17.36,17.36,17.36,17.36,1
,2013-12-11 11:30,11,17.37,17.37,17.37,17.37,3
,2013-12-11 14:30,11,17.34,17.34,17.34,17.34,2
,2013-12-12 10:00,12,17.37,17.37,17.37,17.37,4
,2013-12-12 10:30,12,17.38,17.38,17.38,17.38,1
,2013-12-13 07:00,13,17.4,17.4,17.4,17.4,3
,2013-12-13 08:00,13,17.4,17.42,17.4,17.42,7
,2013-12-13 11:00,13,17.42,17.42,17.42,17.42,7
,2013-12-13 11:30,13,17.42,17.42,17.42,17.42,1
,2013-12-13 13:00,13,17.42,17.44,17.42,17.42,11
,2013-12-16 10:30,16,17.42,17.42,17.42,17.42,1
,2013-12-16 13:30,16,17.45,17.45,17.45,17.45,1
,2013-12-16 14:30,16,17.54,17.55,17.54,17.55,3
,2013-12-16 15:30,16,17.55,17.55,17.55,17.55,10
,2013-12-17 09:30,17,17.46,17.46,17.46,17.46,1
,2013-12-17 10:00,17,17.46,17.46,17.46,17.46,1
,2013-12-17 11:00,17,17.48,17.48,17.48,17.48,3
,2013-12-17 11:30,17,17.5,17.52,17.46,17.46,6
,2013-12-17 13:30,17,17.49,17.49,17.49,17.49,1
,2013-12-17 15:30,17,17.46,17.46,17.46,17.46,1
,2013-12-18 08:30,18,17.46,17.46,17.46,17.46,5
,2013-12-18 09:30,18,17.46,17.46,17.46,17.46,3
,2013-12-18 11:00,18,17.46,17.46,17.46,17.46,2
,2013-12-18 11:30,18,17.46,17.46,17.43,17.43,9
,2013-12-18 13:00,18,17.46,17.48,17.46,17.48,14
,2013-12-18 13:30,18,17.43,17.44,17.43,17.44,3
,2013-12-18 14:00,18,17.43,17.43,17.43,17.43,2
,2013-12-19 09:30,19,17.47,17.47,17.47,17.47,1
,2013-12-19 11:30,19,17.5,17.5,17.5,17.5,1
,2013-12-19 12:30,19,17.5,17.5,17.5,17.5,3
,2013-12-19 13:00,19,17.5,17.5,17.5,17.5,1
,2013-12-20 09:00,20,17.51,17.51,17.51,17.51,2
,2013-12-20 09:30,20,17.52,17.55,17.52,17.55,4
,2013-12-22 17:00,23,17.55,17.55,17.55,17.55,4
,2013-12-23 10:00,23,17.58,17.58,17.56,17.56,7
,2013-12-23 12:30,23,17.57,17.57,17.57,17.57,4
,2013-12-24 10:00,24,17.59,17.59,17.59,17.59,1
,2013-12-24 10:30,24,17.59,17.59,17.59,17.59,1
,2013-12-26 09:30,26,17.62,17.63,17.59,17.61,5
,2013-12-26 10:00,26,17.63,17.63,17.63,17.63,2
,2013-12-26 11:30,26,17.64,17.64,17.64,17.64,3
,2013-12-26 12:00,26,17.64,17.64,17.6,17.6,4
,2013-12-26 12:30,26,17.59,17.59,17.59,17.59,3
,2013-12-26 15:30,26,17.59,17.59,17.59,17.59,1
,2013-12-27 09:00,27,17.63,17.63,17.63,17.63,1
,2013-12-27 10:00,27,17.6,17.6,17.59,17.59,3
,2013-12-27 12:30,27,17.59,17.59,17.59,17.59,2
,2013-12-27 13:00,27,17.61,17.61,17.56,17.56,5
,2013-12-30 09:30,30,17.64,17.64,17.64,17.64,1
,2013-12-30 10:30,30,17.61,17.61,17.61,17.61,4
,2013-12-31 08:30,31,17.61,17.61,17.61,17.61,1
,2013-12-31 09:30,31,17.61,17.61,17.61,17.61,2
,2013-12-31 11:00,31,17.59,17.59,17.53,17.53,7
,2013-12-31 13:00,31,17.56,17.56,17.53,17.53,2
,2014-01-02 11:00,2,17.53,17.53,17.53,17.53,2
,2014-01-02 12:00,2,17.53,17.53,17.53,17.53,1
,2014-01-02 12:30,2,17.53,17.53,17.53,17.53,2
,2014-01-03 10:00,3,17.54,17.56,17.54,17.56,5
,2014-01-03 11:00,3,17.56,17.56,17.56,17.56,20
,2014-01-03 13:00,3,17.53,17.59,17.53,17.59,2
,2014-01-06 08:30,6,17.51,17.51,17.51,17.51,2
,2014-01-06 10:00,6,17.57,17.57,17.57,17.57,1
,2014-01-06 10:30,6,17.6,17.6,17.6,17.6,1
,2014-01-06 11:00,6,17.59,17.59,17.59,17.59,4
,2014-01-06 12:30,6,17.62,17.62,17.62,17.62,4
,2014-01-06 13:00,6,17.62,17.62,17.6,17.6,2
,2014-01-06 15:30,6,17.62,17.62,17.62,17.62,1
,2014-01-07 08:30,7,17.58,17.58,17.58,17.58,1
,2014-01-07 10:30,7,17.64,17.64,17.64,17.64,2
,2014-01-07 11:30,7,17.62,17.62,17.62,17.62,2
,2014-01-07 13:00,7,17.62,17.62,17.62,17.62,2
,2014-01-07 15:30,7,17.64,17.64,17.64,17.64,1
,2014-01-07 19:30,8,17.65,17.75,17.65,17.75,23
,2014-01-07 20:00,8,17.75,17.75,17.75,17.75,4
,2014-01-08 09:30,8,17.75,17.75,17.75,17.75,1
,2014-01-08 10:00,8,17.8,17.8,17.8,17.8,2
,2014-01-08 10:30,8,17.79,17.79,17.79,17.79,5
,2014-01-08 12:00,8,17.8,17.85,17.8,17.85,7
,2014-01-08 13:00,8,17.82,17.85,17.82,17.85,2
,2014-01-08 14:30,8,17.83,17.83,17.83,17.83,1
,2014-01-08 15:30,8,17.82,17.82,17.82,17.82,1
,2014-01-09 11:00,9,17.82,17.82,17.76,17.81,4
,2014-01-09 11:30,9,17.82,17.82,17.82,17.82,1
,2014-01-09 12:00,9,17.85,17.85,17.85,17.85,9
,2014-01-09 12:30,9,17.83,17.83,17.82,17.82,2
,2014-01-09 14:00,9,17.8,17.8,17.8,17.8,2
,2014-01-10 09:30,10,17.85,17.85,17.85,17.85,1
,2014-01-10 10:30,10,17.85,17.85,17.85,17.85,1
,2014-01-10 11:00,10,17.89,17.89,17.89,17.89,12
,2014-01-10 12:00,10,17.85,17.85,17.85,17.85,3
,2014-01-10 12:30,10,17.85,17.85,17.85,17.85,2
,2014-01-10 13:00,10,17.86,17.86,17.85,17.85,5
,2014-01-13 13:00,13,17.77,17.77,17.77,17.77,1
,2014-01-13 15:00,13,17.84,17.84,17.84,17.84,5
,2014-01-14 09:30,14,17.81,17.81,17.81,17.81,3
,2014-01-14 11:30,14,17.84,17.84,17.84,17.84,4
,2014-01-14 12:30,14,17.82,17.85,17.82,17.85,6
,2014-01-14 17:30,15,17.85,17.85,17.85,17.85,1
,2014-01-15 08:30,15,17.88,17.88,17.88,17.88,1
,2014-01-15 09:00,15,17.86,17.86,17.86,17.86,3
,2014-01-15 09:30,15,17.86,17.86,17.86,17.86,2
,2014-01-15 10:00,15,17.88,17.89,17.85,17.85,5
,2014-01-15 14:00,15,17.88,17.88,17.88,17.88,2
,2014-01-16 08:00,16,17.85,17.85,17.85,17.85,20
,2014-01-16 09:30,16,17.85,17.85,17.85,17.85,1
,2014-01-16 10:00,16,17.85,17.85,17.85,17.85,4
,2014-01-16 10:30,16,17.89,17.89,17.89,17.89,5
,2014-01-16 12:30,16,17.85,17.85,17.85,17.85,5
,2014-01-16 13:00,16,17.79,17.79,17.79,17.79,2
,2014-01-16 14:00,16,17.88,17.88,17.88,17.88,1
,2014-01-16 15:00,16,17.83,17.83,17.83,17.83,5
,2014-01-17 07:30,17,17.89,17.92,17.89,17.92,8
,2014-01-17 09:00,17,17.85,17.85,17.85,17.85,6
,2014-01-17 09:30,17,17.88,17.88,17.86,17.86,8
,2014-01-17 10:30,17,17.85,17.85,17.85,17.85,5
,2014-01-17 11:00,17,17.9,17.9,17.9,17.9,1
,2014-01-17 11:30,17,17.87,17.87,17.87,17.87,2
,2014-01-17 12:00,17,17.87,17.87,17.86,17.86,20
,2014-01-20 18:30,21,17.85,17.85,17.85,17.85,1
,2014-01-20 22:00,21,17.86,17.86,17.86,17.86,4
,2014-01-20 23:00,21,17.86,17.86,17.86,17.86,4
,2014-01-21 07:00,21,17.86,17.86,17.86,17.86,2
,2014-01-21 10:00,21,17.86,17.86,17.86,17.86,1
,2014-01-21 10:30,21,17.88,17.92,17.88,17.92,7
,2014-01-21 11:30,21,17.94,17.94,17.94,17.94,1
,2014-01-21 12:30,21,17.94,17.98,17.94,17.98,2
,2014-01-21 13:00,21,17.98,17.99,17.97,17.97,4
,2014-01-21 13:30,21,17.99,17.99,17.97,17.99,9
,2014-01-22 08:30,22,17.97,17.97,17.97,17.97,4
,2014-01-22 09:00,22,17.97,17.97,17.96,17.96,3
,2014-01-22 09:30,22,17.96,17.96,17.96,17.96,18
,2014-01-22 11:00,22,17.94,17.94,17.94,17.94,1
,2014-01-22 12:30,22,17.96,17.96,17.9,17.9,2
,2014-01-22 13:30,22,17.9,17.9,17.9,17.9,1
,2014-01-22 14:00,22,17.9,17.9,17.9,17.9,1
,2014-01-23 09:00,23,17.87,17.87,17.87,17.87,1
,2014-01-23 10:00,23,17.86,17.86,17.86,17.86,2
,2014-01-23 10:30,23,17.86,17.86,17.86,17.86,5
,2014-01-23 11:00,23,17.81,17.81,17.8,17.8,6
,2014-01-23 11:30,23,17.8,17.8,17.8,17.8,5
,2014-01-23 14:30,23,17.84,17.84,17.84,17.84,5
,2014-01-24 10:00,24,17.84,17.84,17.84,17.84,1
,2014-01-24 10:30,24,17.86,17.9,17.86,17.9,2
,2014-01-24 11:00,24,17.84,17.84,17.84,17.84,1
,2014-01-24 11:30,24,17.84,17.84,17.84,17.84,1
,2014-01-24 12:30,24,17.85,17.85,17.83,17.85,3
,2014-01-24 13:00,24,17.86,17.86,17.81,17.81,6
,2014-01-26 17:30,27,17.85,17.85,17.85,17.85,3
,2014-01-27 09:00,27,17.84,17.84,17.84,17.84,2
,2014-01-27 10:00,27,17.85,17.85,17.85,17.85,1
,2014-01-27 10:30,27,17.92,17.92,17.92,17.92,1
,2014-01-28 09:30,28,17.86,17.86,17.86,17.86,1
,2014-01-28 10:00,28,17.87,17.87,17.86,17.86,5
,2014-01-28 11:00,28,17.94,17.94,17.94,17.94,1
,2014-01-28 13:00,28,17.9,17.9,17.9,17.9,1
,2014-01-29 10:30,29,17.85,17.85,17.85,17.85,5
,2014-01-30 09:30,30,17.9,17.9,17.9,17.9,1
,2014-01-30 10:30,30,17.84,17.94,17.84,17.94,3
,2014-01-30 11:30,30,17.9,17.9,17.9,17.9,4
,2014-01-30 12:00,30,17.94,17.94,17.94,17.94,1
,2014-01-30 12:30,30,17.95,17.95,17.95,17.95,5
,2014-01-30 13:00,30,17.95,17.95,17.95,17.95,5
,2014-01-30 13:30,30,17.95,17.95,17.95,17.95,9
,2014-01-30 14:00,30,17.96,17.96,17.96,17.96,3
,2014-01-30 14:30,30,17.96,17.96,17.96,17.96,3
,2014-01-31 10:30,31,17.95,17.95,17.95,17.95,2
,2014-01-31 11:00,31,17.95,17.97,17.95,17.95,5
,2014-01-31 11:30,31,17.95,17.95,17.95,17.95,1
,2014-01-31 12:30,31,17.94,17.94,17.94,17.94,5
,2014-01-31 13:00,31,17.94,17.94,17.94,17.94,1
,2014-01-31 13:30,31,17.94,17.94,17.94,17.94,6
,2014-02-03 08:30,3,17.96,17.99,17.91,17.91,7
,2014-02-03 10:00,3,17.91,17.91,17.91,17.91,5
,2014-02-03 10:30,3,17.91,17.91,17.91,17.91,1
,2014-02-03 11:00,3,17.91,17.91,17.85,17.85,26
,2014-02-03 12:00,3,17.85,17.85,17.84,17.84,3
,2014-02-04 08:00,4,17.84,18.01,17.84,18,48
,2014-02-04 09:30,4,18.03,18.03,18,18,10
,2014-02-04 10:30,4,18.03,18.03,18.03,18.03,4
,2014-02-04 11:30,4,17.98,17.98,17.98,17.98,1
,2014-02-04 12:00,4,17.9,17.9,17.9,17.9,5
,2014-02-05 11:30,5,17.9,17.94,17.9,17.94,2
,2014-02-05 12:00,5,17.94,17.94,17.94,17.94,1
,2014-02-05 14:30,5,17.95,17.95,17.95,17.95,1
,2014-02-05 15:30,5,17.91,17.91,17.91,17.91,1
,2014-02-06 10:30,6,17.91,17.91,17.91,17.91,4
,2014-02-06 11:00,6,17.94,17.94,17.94,17.94,9
,2014-02-06 11:30,6,17.96,17.96,17.96,17.96,2
,2014-02-06 12:30,6,17.98,17.98,17.98,17.98,3
,2014-02-06 15:00,6,17.98,17.98,17.98,17.98,1
,2014-02-06 15:30,6,18,18,18,18,2
,2014-02-07 09:30,7,18.08,18.08,18.05,18.05,39
,2014-02-07 10:00,7,18.05,18.1,18.05,18.1,37
,2014-02-07 10:30,7,18.03,18.03,17.92,17.92,5
,2014-02-07 11:00,7,18.06,18.06,18,18,12
,2014-02-07 12:00,7,18,18,17.96,17.96,3
,2014-02-07 12:30,7,17.96,17.96,17.96,17.96,2
,2014-02-07 13:00,7,17.97,17.97,17.97,17.97,3
,2014-02-07 13:30,7,18.01,18.01,18.01,18.01,1
,2014-02-10 08:00,10,17.88,17.88,17.85,17.85,9
,2014-02-10 08:30,10,17.86,17.86,17.86,17.86,1
,2014-02-10 09:00,10,17.82,17.82,17.82,17.82,4
,2014-02-10 09:30,10,17.85,17.9,17.85,17.9,2
,2014-02-10 10:00,10,17.9,17.9,17.9,17.9,1
,2014-02-10 10:30,10,17.92,17.92,17.82,17.82,6
,2014-02-10 11:00,10,17.82,17.82,17.81,17.81,12
,2014-02-10 12:00,10,17.87,17.87,17.87,17.87,6
,2014-02-10 12:30,10,17.8,17.8,17.8,17.8,5
,2014-02-10 13:00,10,17.92,17.92,17.92,17.92,3
,2014-02-11 08:30,11,18,18,18,18,1
,2014-02-11 11:30,11,17.99,18,17.99,18,3
,2014-02-11 13:00,11,18.1,18.1,18.1,18.1,1
,2014-02-11 15:30,11,18.07,18.07,18.07,18.07,2
,2014-02-12 07:30,12,18.1,18.1,18.1,18.1,1
,2014-02-12 09:30,12,18.1,18.1,18.1,18.1,5
,2014-02-12 10:00,12,18.05,18.05,18.05,18.05,5
,2014-02-12 11:00,12,18.04,18.04,18.04,18.04,1
,2014-02-12 11:30,12,18.04,18.04,18.04,18.04,1
,2014-02-13 09:30,13,18.04,18.04,18.04,18.04,2
,2014-02-13 11:00,13,18.08,18.08,18.08,18.08,1
,2014-02-13 12:30,13,18.03,18.03,17.97,17.97,3
,2014-02-13 13:00,13,18.07,18.07,18.07,18.07,1
,2014-02-14 11:30,14,18.05,18.05,18.05,18.05,2
,2014-02-14 12:30,14,18.02,18.02,18.02,18.02,1
,2014-02-17 17:00,18,18.03,18.03,18.03,18.03,1
,2014-02-18 09:30,18,18.05,18.05,18.04,18.04,7
,2014-02-18 10:30,18,18.03,18.03,18.03,18.03,4
,2014-02-18 11:30,18,18.05,18.05,18.05,18.05,20
,2014-02-19 09:30,19,18.05,18.05,18.05,18.05,1
,2014-02-19 10:30,19,18.05,18.08,18.05,18.08,8
,2014-02-19 11:00,19,18.09,18.1,18.09,18.1,8
,2014-02-19 11:30,19,18.13,18.13,18.13,18.13,2
,2014-02-19 12:30,19,18.13,18.13,18.13,18.13,4
,2014-02-20 09:00,20,18.13,18.13,18.13,18.13,1
,2014-02-20 10:30,20,18.13,18.13,18.13,18.13,8
,2014-02-20 11:00,20,18.14,18.14,18.14,18.14,2
,2014-02-20 11:30,20,18.15,18.15,18.13,18.14,7
,2014-02-20 12:30,20,18.15,18.15,18.15,18.15,7
,2014-02-20 13:30,20,18.15,18.15,18.15,18.15,2
,2014-02-20 14:30,20,18.15,18.15,18.15,18.15,2
,2014-02-20 15:00,20,18.2,18.2,18.2,18.2,12
,2014-02-21 09:00,21,18.24,18.25,18.24,18.25,2
,2014-02-21 10:00,21,18.25,18.25,18.25,18.25,1
,2014-02-21 10:30,21,18.3,18.34,18.3,18.31,7
,2014-02-21 12:00,21,18.34,18.34,18.34,18.34,1
,2014-02-21 12:30,21,18.34,18.34,18.34,18.34,5
,2014-02-21 13:00,21,18.35,18.35,18.35,18.35,2
,2014-02-24 08:30,24,18.4,18.4,18.4,18.4,7
,2014-02-24 09:00,24,18.4,18.4,18.4,18.4,5
,2014-02-24 09:30,24,18.42,18.45,18.42,18.45,2
,2014-02-24 10:00,24,18.4,18.4,18.4,18.4,2
,2014-02-24 11:30,24,18.45,18.5,18.45,18.49,15
,2014-02-24 13:30,24,18.45,18.45,18.45,18.45,5
,2014-02-24 18:00,25,18.45,18.45,18.45,18.45,6
,2014-02-25 07:30,25,18.47,18.47,18.47,18.47,1
,2014-02-25 09:30,25,18.47,18.47,18.42,18.42,8
,2014-02-25 10:30,25,18.42,18.42,18.42,18.42,2
,2014-02-25 12:00,25,18.4,18.4,18.4,18.4,3
,2014-02-25 12:30,25,18.35,18.35,18.35,18.35,2
,2014-02-25 13:00,25,18.37,18.4,18.37,18.4,2
,2014-02-25 15:30,25,18.36,18.36,18.36,18.36,1
,2014-02-26 09:00,26,18.4,18.4,18.4,18.4,10
,2014-02-26 09:30,26,18.4,18.4,18.4,18.4,2
,2014-02-26 10:00,26,18.45,18.48,18.45,18.48,5
,2014-02-26 10:30,26,18.42,18.42,18.42,18.42,5
,2014-02-26 13:00,26,18.44,18.52,18.44,18.52,18
,2014-02-27 07:30,27,18.54,18.54,18.54,18.54,1
,2014-02-27 08:30,27,18.54,18.54,18.54,18.54,5
,2014-02-27 09:30,27,18.5,18.5,18.5,18.5,2
,2014-02-27 11:30,27,18.57,18.57,18.57,18.57,2
,2014-02-27 12:00,27,18.58,18.59,18.58,18.59,2
,2014-02-27 13:00,27,18.61,18.61,18.61,18.61,1
,2014-02-28 09:30,28,18.59,18.59,18.59,18.59,1
,2014-02-28 11:30,28,18.55,18.55,18.55,18.55,2
,2014-02-28 13:00,28,18.55,18.55,18.55,18.55,1
,2014-03-03 09:00,3,18.6,18.6,18.6,18.6,3
,2014-03-03 09:30,3,18.59,18.59,18.59,18.59,1
,2014-03-03 11:00,3,18.58,18.58,18.58,18.58,2
,2014-03-03 11:30,3,18.55,18.55,18.55,18.55,2
,2014-03-03 13:00,3,18.59,18.59,18.59,18.59,1
,2014-03-03 15:00,3,18.6,18.6,18.6,18.6,4
,2014-03-03 20:00,4,18.52,18.52,18.52,18.52,1
,2014-03-04 08:30,4,18.52,18.53,18.5,18.53,7
,2014-03-04 10:00,4,18.55,18.56,18.55,18.56,11
,2014-03-04 10:30,4,18.6,18.6,18.59,18.59,2
,2014-03-04 11:30,4,18.59,18.59,18.59,18.59,2
,2014-03-04 13:00,4,18.55,18.55,18.55,18.55,1
,2014-03-05 09:30,5,18.65,18.65,18.65,18.65,1
,2014-03-05 11:00,5,18.65,18.65,18.65,18.65,3
,2014-03-05 12:30,5,18.65,18.65,18.63,18.63,4
,2014-03-05 14:30,5,18.55,18.55,18.55,18.55,5
,2014-03-06 10:00,6,18.63,18.63,18.63,18.63,3
,2014-03-06 10:30,6,18.7,18.7,18.7,18.7,5
,2014-03-06 12:30,6,18.64,18.64,18.64,18.64,1
,2014-03-07 09:00,7,18.75,18.75,18.75,18.75,2
,2014-03-07 09:30,7,18.74,18.74,18.74,18.74,2
,2014-03-07 10:00,7,18.73,18.73,18.73,18.73,1
,2014-03-07 10:30,7,18.76,18.79,18.75,18.79,7
,2014-03-07 11:00,7,18.79,18.79,18.79,18.79,6
,2014-03-07 12:00,7,18.79,18.79,18.79,18.79,2
,2014-03-10 09:30,10,18.85,18.88,18.85,18.88,12
,2014-03-11 09:30,11,18.85,18.85,18.8,18.8,4
,2014-03-11 11:00,11,18.82,18.82,18.82,18.82,5
,2014-03-12 07:30,12,18.83,18.83,18.82,18.82,3
,2014-03-12 13:30,12,18.82,18.82,18.82,18.82,1
,2014-03-12 15:00,12,18.79,18.79,18.79,18.79,1
,2014-03-13 09:00,13,18.82,18.82,18.82,18.82,1
,2014-03-13 10:00,13,18.85,18.85,18.85,18.85,2
,2014-03-13 10:30,13,18.85,18.85,18.84,18.84,4
,2014-03-13 12:30,13,18.84,18.84,18.84,18.84,1
,2014-03-13 13:30,13,18.82,18.82,18.82,18.82,20
,2014-03-14 09:30,14,18.85,18.85,18.85,18.85,4
,2014-03-14 10:00,14,18.85,18.85,18.85,18.85,8
,2014-03-14 10:30,14,18.85,18.87,18.85,18.87,4
,2014-03-14 11:00,14,18.88,18.88,18.87,18.87,9
,2014-03-14 11:30,14,18.88,18.88,18.87,18.87,6
,2014-03-14 12:00,14,18.9,18.9,18.87,18.87,9
,2014-03-14 13:00,14,18.87,18.87,18.85,18.85,8
,2014-03-17 10:00,17,18.93,18.99,18.89,18.93,25
,2014-03-17 10:30,17,18.95,18.95,18.95,18.95,1
,2014-03-17 11:00,17,18.95,18.97,18.95,18.97,3
,2014-03-17 11:30,17,18.99,19,18.99,19,10
,2014-03-17 12:00,17,19,19.1,19,19.1,11
,2014-03-18 08:00,18,18.94,18.94,18.94,18.94,2
,2014-03-18 09:00,18,18.86,18.86,18.86,18.86,1
,2014-03-18 10:00,18,18.94,19.03,18.94,19.03,21
,2014-03-18 10:30,18,19.01,19.03,18.95,18.95,15
,2014-03-18 12:30,18,18.9,18.9,18.9,18.9,2
,2014-03-18 13:00,18,18.96,18.96,18.96,18.96,1
,2014-03-18 14:00,18,18.97,18.98,18.97,18.98,2
,2014-03-18 18:00,19,18.95,18.95,18.95,18.95,4
,2014-03-18 18:30,19,18.96,18.96,18.95,18.95,4
,2014-03-19 08:30,19,18.95,18.95,18.95,18.95,14
,2014-03-19 09:00,19,18.95,18.95,18.95,18.95,3
,2014-03-19 09:30,19,18.96,18.96,18.96,18.96,1
,2014-03-19 10:00,19,18.95,18.95,18.95,18.95,4
,2014-03-19 10:30,19,18.99,18.99,18.99,18.99,4
,2014-03-19 13:00,19,18.92,18.99,18.92,18.99,2
,2014-03-19 14:00,19,18.96,18.96,18.96,18.96,6
,2014-03-20 09:30,20,18.92,18.92,18.92,18.92,1
,2014-03-20 10:00,20,18.94,18.94,18.94,18.94,4
,2014-03-20 13:30,20,18.84,18.84,18.82,18.82,3
,2014-03-21 10:00,21,18.94,18.94,18.94,18.94,1
,2014-03-21 10:30,21,18.95,18.95,18.9,18.9,4
,2014-03-21 11:30,21,18.95,18.97,18.95,18.97,2
,2014-03-21 13:00,21,18.95,19.05,18.95,19.05,4
,2014-03-24 07:30,24,18.97,18.97,18.97,18.97,1
,2014-03-24 08:30,24,18.97,19.03,18.97,19.03,2
,2014-03-24 09:30,24,19.04,19.04,19,19,6
,2014-03-24 10:00,24,18.95,18.95,18.92,18.92,6
,2014-03-25 09:00,25,18.9,18.9,18.9,18.9,14
,2014-03-25 10:30,25,18.86,18.86,18.86,18.86,1
,2014-03-25 13:00,25,18.9,18.9,18.9,18.9,10
,2014-03-25 14:00,25,18.92,18.92,18.92,18.92,1
,2014-03-26 07:00,26,18.86,18.86,18.86,18.86,1
,2014-03-26 08:30,26,18.86,18.86,18.86,18.86,1
,2014-03-26 09:00,26,18.88,18.88,18.88,18.88,1
,2014-03-26 10:00,26,18.9,18.9,18.9,18.9,1
,2014-03-26 15:00,26,18.9,18.9,18.9,18.9,2
,2014-03-26 22:00,27,18.91,18.91,18.91,18.91,1
,2014-03-26 23:00,27,18.9,18.9,18.9,18.9,1
,2014-03-27 09:30,27,18.89,18.89,18.89,18.89,5
,2014-03-27 12:00,27,18.89,18.9,18.89,18.9,6
,2014-03-27 13:00,27,18.93,18.93,18.93,18.93,3
,2014-03-28 09:30,28,18.93,18.93,18.93,18.93,1
,2014-03-28 10:30,28,18.88,18.88,18.88,18.88,1
,2014-03-31 12:30,31,18.92,18.93,18.92,18.93,5
,2014-03-31 13:00,31,18.88,18.88,18.82,18.82,14
,2014-03-31 13:30,31,18.82,18.82,18.82,18.82,9
,2014-03-31 15:00,31,18.79,18.79,18.71,18.75,12
,2014-03-31 15:30,31,18.75,18.75,18.75,18.75,2
,2014-04-01 09:00,1,18.79,18.88,18.79,18.88,16
,2014-04-01 09:30,1,18.86,18.86,18.83,18.83,2
,2014-04-01 10:00,1,18.88,18.88,18.88,18.88,1
,2014-04-01 10:30,1,18.89,18.9,18.85,18.85,9
,2014-04-01 11:00,1,18.88,18.88,18.88,18.88,5
,2014-04-01 11:30,1,18.88,18.88,18.88,18.88,5
,2014-04-01 13:30,1,18.86,18.86,18.85,18.85,17
,2014-04-02 09:30,2,18.89,18.89,18.89,18.89,1
,2014-04-02 11:00,2,18.84,18.84,18.84,18.84,1
,2014-04-02 12:30,2,18.84,18.84,18.84,18.84,2
,2014-04-02 13:00,2,18.84,18.84,18.84,18.84,7
,2014-04-02 14:30,2,18.86,18.86,18.86,18.86,3
,2014-04-03 09:30,3,18.88,18.88,18.88,18.88,4
,2014-04-03 10:00,3,18.88,18.88,18.88,18.88,1
,2014-04-03 12:30,3,18.93,19,18.93,19,16
,2014-04-04 10:00,4,19,19,19,19,2
,2014-04-04 11:00,4,18.9,18.9,18.9,18.9,1
,2014-04-04 11:30,4,18.92,18.92,18.92,18.92,5
,2014-04-06 18:00,7,18.93,18.93,18.93,18.93,1
,2014-04-07 11:30,7,18.88,18.88,18.88,18.88,5
,2014-04-07 12:30,7,18.92,18.93,18.92,18.93,2
,2014-04-07 15:30,7,18.88,18.88,18.88,18.88,1
,2014-04-08 10:30,8,18.93,18.93,18.93,18.93,1
,2014-04-08 11:00,8,18.93,18.93,18.93,18.93,2
,2014-04-08 14:30,8,18.94,18.94,18.94,18.94,1
,2014-04-09 10:30,9,18.93,18.93,18.93,18.93,1
,2014-04-09 12:00,9,18.95,18.99,18.95,18.99,6
,2014-04-09 13:00,9,18.92,18.92,18.92,18.92,2
,2014-04-09 15:30,9,18.9,18.9,18.9,18.9,1
,2014-04-10 09:30,10,18.9,18.9,18.88,18.88,18
,2014-04-10 10:00,10,18.88,18.88,18.85,18.85,3
,2014-04-10 10:30,10,18.84,18.84,18.78,18.8,13
,2014-04-10 11:30,10,18.8,18.8,18.8,18.8,3
,2014-04-10 12:00,10,18.8,18.8,18.8,18.8,5
,2014-04-10 13:30,10,18.74,18.74,18.74,18.74,4
,2014-04-10 14:30,10,18.73,18.73,18.7,18.7,10
,2014-04-11 08:00,11,18.77,18.83,18.77,18.83,12
,2014-04-11 09:30,11,18.75,18.75,18.75,18.75,1
,2014-04-11 10:00,11,18.75,18.75,18.7,18.7,3
,2014-04-11 10:30,11,18.7,18.75,18.69,18.75,4
,2014-04-11 12:30,11,18.71,18.71,18.71,18.71,1
,2014-04-11 13:00,11,18.71,18.71,18.71,18.71,2
,2014-04-11 13:30,11,18.7,18.7,18.7,18.7,5
,2014-04-14 08:00,14,18.68,18.68,18.68,18.68,1
,2014-04-14 08:30,14,18.65,18.65,18.65,18.65,5
,2014-04-14 09:00,14,18.65,18.65,18.65,18.65,1
,2014-04-14 10:00,14,18.63,18.63,18.63,18.63,2
,2014-04-14 10:30,14,18.63,18.63,18.63,18.63,2
,2014-04-15 10:00,15,18.61,18.61,18.61,18.61,1
,2014-04-15 10:30,15,18.61,18.61,18.59,18.59,9
,2014-04-15 11:30,15,18.59,18.59,18.59,18.59,8
,2014-04-15 12:30,15,18.54,18.54,18.54,18.54,2
,2014-04-16 10:00,16,18.58,18.58,18.58,18.58,1
,2014-04-16 10:30,16,18.59,18.59,18.59,18.59,3
,2014-04-16 13:00,16,18.54,18.54,18.53,18.53,7
,2014-04-16 14:30,16,18.53,18.53,18.53,18.53,3
,2014-04-17 08:00,17,18.58,18.59,18.58,18.59,8
,2014-04-17 09:00,17,18.59,18.59,18.59,18.59,4
,2014-04-17 10:30,17,18.59,18.59,18.59,18.59,1
,2014-04-17 11:00,17,18.59,18.59,18.59,18.59,2
,2014-04-17 11:30,17,18.59,18.59,18.59,18.59,2
,2014-04-17 12:00,17,18.55,18.55,18.55,18.55,2
,2014-04-17 12:30,17,18.55,18.55,18.55,18.55,1
,2014-04-21 09:30,21,18.61,18.61,18.61,18.61,1
,2014-04-21 12:30,21,18.55,18.55,18.54,18.55,13
,2014-04-21 17:00,22,18.55,18.55,18.55,18.55,1
,2014-04-22 08:00,22,18.55,18.55,18.55,18.55,1
,2014-04-23 09:30,23,18.56,18.56,18.56,18.56,2
,2014-04-23 13:00,23,18.64,18.64,18.64,18.64,2
,2014-04-23 17:00,24,18.61,18.61,18.61,18.61,1
,2014-04-24 11:30,24,18.7,18.7,18.7,18.7,2
,2014-04-24 12:30,24,18.71,18.71,18.71,18.71,10
,2014-04-24 13:00,24,18.72,18.79,18.72,18.79,12
,2014-04-24 13:30,24,18.79,18.79,18.79,18.79,14
,2014-04-25 09:30,25,18.8,18.84,18.8,18.84,3
,2014-04-25 10:30,25,18.82,18.83,18.82,18.83,2
,2014-04-25 12:00,25,18.82,18.82,18.8,18.8,2
,2014-04-25 13:00,25,18.82,18.82,18.82,18.82,2
,2014-04-27 17:00,28,18.9,18.9,18.9,18.9,2
,2014-04-28 10:30,28,18.73,18.73,18.73,18.73,2
,2014-04-28 12:00,28,18.77,18.77,18.77,18.77,1
,2014-04-28 12:30,28,18.8,18.8,18.8,18.8,1
,2014-04-28 13:00,28,18.88,18.88,18.88,18.88,4
,2014-04-29 12:00,29,18.85,18.9,18.85,18.9,8
,2014-04-29 12:30,29,18.88,18.88,18.88,18.88,1
,2014-04-30 09:00,30,18.94,18.95,18.94,18.95,3
,2014-04-30 10:30,30,18.94,18.94,18.94,18.94,5
,2014-04-30 13:00,30,18.95,18.95,18.95,18.95,2
,2014-04-30 15:00,30,18.96,18.96,18.96,18.96,1
,2014-04-30 15:30,30,18.96,18.96,18.95,18.95,5
,2014-04-30 17:00,1,18.95,18.95,18.95,18.95,1
,2014-05-01 07:00,1,18.95,18.95,18.95,18.95,1
,2014-05-01 08:30,1,18.99,19,18.99,19,12
,2014-05-01 10:00,1,19,19,19,19,5
,2014-05-01 10:30,1,19.04,19.05,19.04,19.05,6
,2014-05-01 11:30,1,19.05,19.1,19.05,19.1,5
,2014-05-01 12:00,1,19.09,19.09,19.08,19.08,7
,2014-05-02 03:30,2,19,19,19,19,2
,2014-05-02 10:30,2,19.03,19.03,19.01,19.01,5
,2014-05-02 11:00,2,19.05,19.05,19.05,19.05,2
,2014-05-02 13:00,2,19.05,19.05,19.05,19.05,10
,2014-05-02 13:30,2,19.03,19.03,19.03,19.03,1
,2014-05-04 18:00,5,19.01,19.01,19.01,19.01,4
,2014-05-04 19:00,5,19.01,19.01,19.01,19.01,15
,2014-05-05 09:00,5,19.04,19.04,19.01,19.04,3
,2014-05-06 08:30,6,19,19,19,19,2
,2014-05-06 09:00,6,18.97,18.97,18.97,18.97,1
,2014-05-06 10:30,6,18.97,18.97,18.97,18.97,1
,2014-05-06 11:00,6,18.97,18.97,18.97,18.97,2
,2014-05-06 12:30,6,18.97,18.97,18.97,18.97,1
,2014-05-07 10:30,7,19.04,19.05,19.04,19.05,3
,2014-05-07 11:00,7,19.05,19.1,19.05,19.1,10
,2014-05-07 11:30,7,18.98,18.98,18.98,18.98,1
,2014-05-07 13:30,7,19.08,19.08,19.08,19.08,1
,2014-05-08 07:00,8,19.05,19.05,19.05,19.05,2
,2014-05-08 09:00,8,19.1,19.14,19.1,19.14,5
,2014-05-08 09:30,8,19.14,19.18,19.14,19.18,5
,2014-05-08 12:00,8,19.11,19.11,19.11,19.11,1
,2014-05-08 12:30,8,19.11,19.11,19.11,19.11,2
,2014-05-08 13:00,8,19.11,19.13,19.11,19.13,4
,2014-05-08 15:00,8,19.11,19.11,19.11,19.11,1
,2014-05-08 17:00,9,19.12,19.12,19.12,19.12,1
,2014-05-09 09:30,9,19.12,19.12,19.12,19.12,1
,2014-05-09 10:30,9,19.11,19.11,19.1,19.1,7
,2014-05-09 11:00,9,19.08,19.08,19,19,3
,2014-05-09 11:30,9,19.08,19.12,19.08,19.12,6
,2014-05-09 12:00,9,19.13,19.13,19.13,19.13,2
,2014-05-09 12:30,9,19.09,19.09,19.09,19.09,1
,2014-05-09 13:00,9,19.08,19.08,19.08,19.08,1
,2014-05-11 22:00,12,19,19,19,19,1
,2014-05-12 10:00,12,19.11,19.11,19.11,19.11,3
,2014-05-12 10:30,12,19.11,19.15,19.11,19.15,7
,2014-05-12 11:00,12,19.03,19.03,19.03,19.03,1
,2014-05-12 11:30,12,19.15,19.15,19.12,19.12,9
,2014-05-12 12:00,12,19.15,19.18,19.15,19.18,6
,2014-05-12 13:00,12,19.17,19.21,19.17,19.2,7
,2014-05-12 15:00,12,19.18,19.18,19.18,19.18,1
,2014-05-13 09:00,13,19.2,19.25,19.2,19.25,6
,2014-05-13 10:30,13,19.19,19.19,19.1,19.1,10
,2014-05-13 11:00,13,19.19,19.2,19.13,19.2,8
,2014-05-13 11:30,13,19.23,19.23,19.23,19.23,2
,2014-05-13 12:30,13,19.19,19.19,19.19,19.19,1
,2014-05-13 13:00,13,19.22,19.22,19.22,19.22,3
,2014-05-13 15:00,13,19.16,19.16,19.15,19.15,5
,2014-05-13 17:30,14,19.11,19.11,19.11,19.11,1
,2014-05-14 10:00,14,19.18,19.19,19.18,19.19,6
,2014-05-14 12:30,14,19.19,19.21,19.13,19.13,6
,2014-05-14 13:30,14,19.21,19.21,19.21,19.21,2
,2014-05-14 17:00,15,19.14,19.14,19.14,19.14,1
,2014-05-15 08:00,15,19.12,19.12,19.06,19.06,2
,2014-05-15 08:30,15,19.12,19.12,19.12,19.12,1
,2014-05-15 09:00,15,19.14,19.14,19.14,19.14,2
,2014-05-15 09:30,15,19.17,19.17,19.08,19.08,3
,2014-05-15 10:00,15,19.1,19.14,19.1,19.14,2
,2014-05-15 10:30,15,19.15,19.15,19.15,19.15,4
,2014-05-15 11:00,15,19.12,19.15,19.12,19.15,2
,2014-05-15 11:30,15,19.12,19.12,19.09,19.09,6
,2014-05-15 12:00,15,19.06,19.06,19.06,19.06,1
,2014-05-15 13:00,15,19.06,19.07,19.06,19.07,2
,2014-05-15 14:30,15,19.08,19.12,19.08,19.12,12
,2014-05-15 15:00,15,19.12,19.12,19.12,19.12,4
,2014-05-15 15:30,15,19.16,19.16,19.16,19.16,2
,2014-05-16 07:00,16,19.09,19.09,19.09,19.09,1
,2014-05-16 08:30,16,19.12,19.12,19.12,19.12,1
,2014-05-16 10:00,16,19.12,19.2,19.12,19.2,5
,2014-05-16 10:30,16,19.21,19.24,19.15,19.15,5
,2014-05-16 13:00,16,19.17,19.19,19.17,19.19,3
,2014-05-16 13:30,16,19.19,19.19,19.19,19.19,2
,2014-05-19 08:00,19,19.2,19.2,19.19,19.19,2
,2014-05-19 09:30,19,19.2,19.2,19.2,19.2,1
,2014-05-19 10:00,19,19.2,19.2,19.2,19.2,1
,2014-05-19 10:30,19,19.22,19.22,19.15,19.15,3
,2014-05-19 11:00,19,19.15,19.15,19.15,19.15,1
,2014-05-19 12:00,19,19.14,19.14,19.14,19.14,2
,2014-05-19 13:00,19,19.13,19.13,19.13,19.13,1
,2014-05-19 15:00,19,19.15,19.19,19.15,19.19,5
,2014-05-20 08:30,20,19.22,19.22,19.22,19.22,1
,2014-05-20 09:00,20,19.25,19.29,19.19,19.19,3
,2014-05-20 10:00,20,19.24,19.24,19.24,19.24,3
,2014-05-20 11:00,20,19.2,19.25,19.2,19.25,4
,2014-05-20 12:00,20,19.3,19.3,19.3,19.3,6
,2014-05-20 13:00,20,19.22,19.22,19.22,19.22,1
,2014-05-21 08:30,21,19.26,19.26,19.26,19.26,1
,2014-05-21 10:00,21,19.25,19.25,19.25,19.25,2
,2014-05-21 10:30,21,19.34,19.34,19.34,19.34,1
,2014-05-21 11:00,21,19.25,19.34,19.25,19.25,7
,2014-05-21 11:30,21,19.26,19.26,19.21,19.21,9
,2014-05-21 12:00,21,19.2,19.2,19.16,19.16,6
,2014-05-21 12:30,21,19.22,19.22,19.22,19.22,2
,2014-05-21 13:00,21,19.25,19.25,19.25,19.25,1
,2014-05-21 14:30,21,19.3,19.3,19.3,19.3,1
,2014-05-21 15:00,21,19.3,19.3,19.3,19.3,5
,2014-05-21 19:30,22,19.23,19.23,19.23,19.23,10
,2014-05-22 09:30,22,19.29,19.35,19.29,19.35,3
,2014-05-22 10:00,22,19.26,19.26,19.26,19.26,1
,2014-05-22 10:30,22,19.37,19.4,19.37,19.4,13
,2014-05-22 11:00,22,19.35,19.47,19.35,19.47,11
,2014-05-22 12:30,22,19.45,19.48,19.45,19.48,7
,2014-05-22 13:00,22,19.48,19.49,19.48,19.49,2
,2014-05-22 14:30,22,19.5,19.5,19.5,19.5,2
,2014-05-22 15:30,22,19.5,19.5,19.5,19.5,16
,2014-05-23 06:30,23,19.51,19.53,19.51,19.53,3
,2014-05-23 09:00,23,19.42,19.5,19.42,19.5,2
,2014-05-23 10:30,23,19.46,19.51,19.46,19.51,2
,2014-05-23 11:00,23,19.5,19.5,19.49,19.49,7
,2014-05-27 11:00,27,19.49,19.52,19.43,19.52,26
,2014-05-27 12:30,27,19.55,19.65,19.55,19.65,10
,2014-05-27 13:00,27,19.65,19.65,19.65,19.65,5
,2014-05-27 15:00,27,19.66,19.66,19.66,19.66,1
,2014-05-27 23:30,28,19.69,19.69,19.69,19.69,2
,2014-05-28 07:30,28,19.69,19.69,19.69,19.69,1
,2014-05-28 08:00,28,19.68,19.69,19.68,19.69,6
,2014-05-28 08:30,28,19.69,19.69,19.69,19.69,1
,2014-05-28 09:00,28,19.65,19.69,19.65,19.69,7
,2014-05-28 10:30,28,19.64,19.64,19.63,19.63,2
,2014-05-28 12:30,28,19.58,19.58,19.58,19.58,2
,2014-05-28 15:30,28,19.58,19.58,19.58,19.58,1
,2014-05-29 09:30,29,19.53,19.54,19.53,19.54,2
,2014-05-29 10:00,29,19.54,19.54,19.47,19.47,4
,2014-05-29 13:00,29,19.5,19.5,19.5,19.5,5
,2014-05-29 14:00,29,19.5,19.5,19.5,19.5,1
,2014-05-29 15:30,29,19.54,19.54,19.54,19.54,1
,2014-05-29 23:30,30,19.45,19.45,19.45,19.45,1
,2014-05-30 09:30,30,19.37,19.49,19.37,19.49,8
,2014-05-30 10:00,30,19.5,19.52,19.5,19.52,12
,2014-05-30 10:30,30,19.52,19.54,19.52,19.54,3
,2014-05-30 11:30,30,19.43,19.52,19.43,19.52,4
,2014-06-02 09:00,2,19.49,19.49,19.49,19.49,2
,2014-06-02 09:30,2,19.5,19.5,19.5,19.5,2
,2014-06-02 10:30,2,19.52,19.52,19.52,19.52,2
,2014-06-02 11:30,2,19.45,19.45,19.45,19.45,1
,2014-06-03 08:00,3,19.45,19.45,19.4,19.4,10
,2014-06-03 08:30,3,19.4,19.45,19.34,19.43,14
,2014-06-03 09:00,3,19.4,19.4,19.31,19.31,3
,2014-06-03 09:30,3,19.4,19.4,19.36,19.36,9
,2014-06-03 10:00,3,19.4,19.4,19.4,19.4,5
,2014-06-03 10:30,3,19.4,19.4,19.4,19.4,2
,2014-06-03 11:00,3,19.45,19.45,19.45,19.45,1
,2014-06-04 08:30,4,19.5,19.51,19.5,19.51,6
,2014-06-04 09:00,4,19.53,19.53,19.53,19.53,1
,2014-06-04 10:00,4,19.39,19.39,19.39,19.39,1
,2014-06-04 11:30,4,19.44,19.44,19.42,19.42,3
,2014-06-04 13:00,4,19.42,19.42,19.42,19.42,5
,2014-06-05 07:30,5,19.4,19.4,19.4,19.4,5
,2014-06-05 09:30,5,19.42,19.42,19.42,19.42,3
,2014-06-05 10:30,5,19.45,19.45,19.45,19.45,1
,2014-06-05 11:30,5,19.52,19.52,19.52,19.52,1
,2014-06-05 13:30,5,19.55,19.55,19.55,19.55,4
,2014-06-05 15:30,5,19.57,19.57,19.57,19.57,3
,2014-06-06 05:30,6,19.6,19.6,19.52,19.52,2
,2014-06-06 10:30,6,19.52,19.52,19.52,19.52,1
,2014-06-06 11:30,6,19.53,19.53,19.53,19.53,1
,2014-06-06 12:00,6,19.53,19.53,19.53,19.53,1
,2014-06-09 10:30,9,19.52,19.53,19.52,19.53,12
,2014-06-10 09:30,10,19.58,19.58,19.58,19.58,2
,2014-06-10 10:00,10,19.58,19.58,19.58,19.58,3
,2014-06-10 10:30,10,19.53,19.53,19.53,19.53,4
,2014-06-10 11:00,10,19.53,19.53,19.53,19.53,4
,2014-06-10 11:30,10,19.54,19.54,19.54,19.54,1
,2014-06-10 13:00,10,19.53,19.53,19.53,19.53,1
,2014-06-10 15:00,10,19.52,19.52,19.52,19.52,1
,2014-06-10 15:30,10,19.52,19.52,19.51,19.51,3
,2014-06-11 09:30,11,19.55,19.55,19.55,19.55,1
,2014-06-11 11:00,11,19.56,19.6,19.56,19.6,6
,2014-06-11 12:00,11,19.6,19.62,19.6,19.62,3
,2014-06-11 12:30,11,19.63,19.63,19.63,19.63,2
,2014-06-11 13:00,11,19.63,19.63,19.63,19.63,2
,2014-06-11 14:00,11,19.64,19.64,19.64,19.64,2
,2014-06-11 15:00,11,19.65,19.66,19.65,19.66,3
,2014-06-12 08:30,12,19.66,19.66,19.66,19.66,1
,2014-06-12 09:30,12,19.66,19.66,19.66,19.66,1
,2014-06-12 10:00,12,19.65,19.65,19.65,19.65,1
,2014-06-12 10:30,12,19.66,19.7,19.6,19.6,16
,2014-06-12 11:30,12,19.63,19.67,19.63,19.67,4
,2014-06-12 12:00,12,19.64,19.64,19.64,19.64,2
,2014-06-12 12:30,12,19.64,19.64,19.64,19.64,8
,2014-06-12 13:30,12,19.64,19.64,19.64,19.64,5
,2014-06-12 14:30,12,19.62,19.64,19.62,19.64,13
,2014-06-13 08:00,13,19.69,19.69,19.69,19.69,1
,2014-06-13 08:30,13,19.69,19.69,19.69,19.69,1
,2014-06-13 11:00,13,19.7,19.7,19.7,19.7,4
,2014-06-13 11:30,13,19.63,19.63,19.63,19.63,1
,2014-06-16 09:00,16,19.68,19.7,19.68,19.7,7
,2014-06-16 10:00,16,19.72,19.72,19.72,19.72,3
,2014-06-16 10:30,16,19.72,19.72,19.72,19.72,1
,2014-06-16 11:00,16,19.74,19.74,19.74,19.74,2
,2014-06-16 12:00,16,19.74,19.74,19.74,19.74,1
,2014-06-16 12:30,16,19.75,19.78,19.75,19.78,6
,2014-06-16 13:00,16,19.8,19.82,19.79,19.82,5
,2014-06-16 13:30,16,19.83,19.83,19.83,19.83,1
,2014-06-16 14:00,16,19.83,20,19.83,19.98,66
,2014-06-16 14:30,16,19.9,19.9,19.9,19.9,1
,2014-06-16 15:00,16,19.96,19.98,19.93,19.93,7
,2014-06-17 06:00,17,19.85,19.85,19.85,19.85,1
,2014-06-17 08:30,17,19.93,19.93,19.93,19.93,1
,2014-06-17 09:00,17,19.96,19.96,19.96,19.96,1
,2014-06-17 10:00,17,20,20.01,20,20,9
,2014-06-17 10:30,17,20,20.05,20,20.05,6
,2014-06-17 11:00,17,20.02,20.02,20.02,20.02,1
,2014-06-17 11:30,17,20.02,20.05,20.02,20.05,7
,2014-06-17 13:00,17,20.03,20.07,20.03,20.05,3
,2014-06-17 14:30,17,20.07,20.07,20.07,20.07,5
,2014-06-17 15:00,17,20.07,20.07,20.07,20.07,1
,2014-06-17 15:30,17,20.08,20.1,20.08,20.1,6
,2014-06-18 10:30,18,20.1,20.12,20.05,20.05,16
,2014-06-18 11:00,18,20.12,20.12,20.12,20.12,1
,2014-06-18 11:30,18,20.15,20.16,20.15,20.16,3
,2014-06-18 12:30,18,20.16,20.16,20.16,20.16,2
,2014-06-18 13:30,18,20.16,20.16,20.16,20.16,1
,2014-06-18 14:00,18,20.19,20.28,20.19,20.27,33
,2014-06-18 15:00,18,20.27,20.27,20.27,20.27,5
,2014-06-18 19:30,19,20.3,20.33,20.3,20.33,2
,2014-06-19 08:30,19,20.4,20.4,20.36,20.36,3
,2014-06-19 09:00,19,20.43,20.43,20.43,20.43,4
,2014-06-19 09:30,19,20.43,20.43,20.43,20.43,3
,2014-06-19 10:00,19,20.34,20.35,20.16,20.17,68
,2014-06-19 10:30,19,20.23,20.23,20.21,20.21,3
,2014-06-19 11:00,19,20.19,20.19,20.19,20.19,2
,2014-06-19 12:00,19,20.19,20.22,20.19,20.22,2
,2014-06-19 14:00,19,20.2,20.2,20.18,20.18,8
,2014-06-20 07:00,20,20.2,20.22,20.2,20.22,3
,2014-06-20 09:30,20,20.23,20.23,20.23,20.23,2
,2014-06-20 10:30,20,20.3,20.3,20.3,20.3,2
,2014-06-20 11:00,20,20.2,20.29,20.2,20.29,7
,2014-06-20 11:30,20,20.3,20.3,20.3,20.3,1
,2014-06-20 12:00,20,20.28,20.28,20.25,20.25,3
,2014-06-20 13:00,20,20.28,20.28,20.28,20.28,1
,2014-06-23 09:30,23,20.28,20.28,20.27,20.27,3
,2014-06-23 10:30,23,20.25,20.25,20.25,20.25,4
,2014-06-23 11:30,23,20.32,20.32,20.32,20.32,4
,2014-06-23 12:30,23,20.42,20.58,20.42,20.58,13
,2014-06-23 13:00,23,20.59,20.59,20.59,20.59,2
,2014-06-23 13:30,23,20.6,20.6,20.6,20.6,1
,2014-06-23 14:00,23,20.6,20.64,20.6,20.64,2
,2014-06-23 15:00,23,20.64,20.64,20.64,20.64,1
,2014-06-23 17:00,24,20.82,20.82,20.82,20.82,1
,2014-06-23 17:30,24,20.79,20.82,20.79,20.82,4
,2014-06-24 07:00,24,20.74,20.74,20.74,20.74,2
,2014-06-24 08:00,24,20.75,20.75,20.75,20.75,5
,2014-06-24 08:30,24,20.73,20.75,20.72,20.75,7
,2014-06-24 09:00,24,20.71,20.71,20.69,20.69,10
,2014-06-24 09:30,24,20.69,20.69,20.69,20.69,6
,2014-06-24 10:00,24,20.78,20.79,20.78,20.79,7
,2014-06-24 10:30,24,20.75,20.82,20.75,20.8,9
,2014-06-24 11:00,24,20.77,20.77,20.69,20.72,41
,2014-06-24 11:30,24,20.71,20.71,20.71,20.71,1
,2014-06-24 12:00,24,20.74,20.77,20.74,20.77,4
,2014-06-24 13:00,24,20.83,20.83,20.77,20.81,13
,2014-06-24 13:30,24,20.84,20.95,20.84,20.95,22
,2014-06-24 17:00,25,20.9,20.95,20.9,20.95,15
,2014-06-25 01:00,25,20.88,20.88,20.87,20.87,2
,2014-06-25 01:30,25,20.86,20.86,20.86,20.86,2
,2014-06-25 02:00,25,20.85,20.85,20.84,20.84,5
,2014-06-25 07:30,25,20.88,20.92,20.88,20.92,10
,2014-06-25 08:00,25,20.92,20.92,20.92,20.92,1
,2014-06-25 08:30,25,20.93,20.93,20.86,20.86,3
,2014-06-25 09:30,25,20.81,20.81,20.78,20.78,2
,2014-06-25 10:00,25,20.8,20.82,20.8,20.82,2
,2014-06-25 10:30,25,20.88,20.88,20.81,20.81,2
,2014-06-25 11:00,25,20.75,20.76,20.75,20.76,3
,2014-06-25 11:30,25,20.8,21,20.8,20.89,39
,2014-06-25 12:30,25,20.82,20.82,20.82,20.82,1
,2014-06-25 13:00,25,20.82,20.82,20.81,20.81,2
,2014-06-25 14:00,25,20.85,20.86,20.84,20.84,12
,2014-06-25 14:30,25,20.84,20.84,20.84,20.84,1
,2014-06-25 15:30,25,20.84,20.84,20.84,20.84,3
,2014-06-26 08:00,26,20.8,20.8,20.8,20.8,3
,2014-06-26 08:30,26,20.79,20.79,20.77,20.77,6
,2014-06-26 09:30,26,20.79,20.79,20.79,20.79,3
,2014-06-26 10:00,26,20.81,20.81,20.81,20.81,1
,2014-06-26 10:30,26,20.84,20.9,20.84,20.87,5
,2014-06-26 11:30,26,20.8,20.8,20.79,20.79,4
,2014-06-26 12:00,26,20.86,20.87,20.86,20.87,3
,2014-06-26 14:00,26,20.88,20.88,20.88,20.88,1
,2014-06-26 17:00,27,20.84,20.84,20.84,20.84,1
,2014-06-27 10:00,27,20.88,20.9,20.88,20.88,10
,2014-06-27 10:30,27,20.83,20.83,20.75,20.75,6
,2014-06-27 11:00,27,20.72,20.72,20.72,20.72,1
,2014-06-27 12:30,27,20.6,20.6,20.6,20.6,1
,2014-06-27 13:00,27,20.65,20.65,20.65,20.65,1
,2014-06-27 13:30,27,20.6,20.6,20.6,20.6,7
,2014-06-30 10:30,30,20.6,20.6,20.6,20.6,10
,2014-06-30 11:30,30,20.51,20.56,20.51,20.56,9
,2014-06-30 12:30,30,20.5,20.58,20.5,20.58,19
,2014-06-30 13:00,30,20.51,20.51,20.51,20.51,10
,2014-06-30 15:30,30,20.55,20.55,20.55,20.55,2
,2014-07-01 08:00,1,20.51,20.51,20.51,20.51,1
,2014-07-01 08:30,1,20.51,20.51,20.51,20.51,3
,2014-07-01 09:30,1,20.44,20.45,20.44,20.44,5
,2014-07-01 10:00,1,20.42,20.42,20.37,20.37,14
,2014-07-01 10:30,1,20.33,20.33,20.33,20.33,7
,2014-07-01 11:00,1,20.33,20.33,20.23,20.25,11
,2014-07-01 11:30,1,20.2,20.2,20.05,20.19,11
,2014-07-01 12:00,1,20.14,20.14,20.11,20.11,6
,2014-07-01 12:30,1,20.14,20.14,20.07,20.07,2
,2014-07-01 13:00,1,20.08,20.08,20.07,20.07,4
,2014-07-01 13:30,1,20.05,20.05,20.05,20.05,1
,2014-07-01 14:00,1,20.05,20.05,20.05,20.05,3
,2014-07-01 14:30,1,20.01,20.01,20,20,7
,2014-07-01 15:30,1,19.91,19.91,19.91,19.91,1
,2014-07-02 06:30,2,19.81,19.81,19.81,19.81,1
,2014-07-02 07:30,2,19.66,19.66,19.66,19.66,2
,2014-07-02 08:00,2,19.7,19.87,19.7,19.87,12
,2014-07-02 08:30,2,19.8,19.8,19.8,19.8,2
,2014-07-02 09:00,2,19.8,19.85,19.8,19.85,12
,2014-07-02 09:30,2,19.85,19.85,19.73,19.73,34
,2014-07-02 10:00,2,19.75,19.75,19.75,19.75,1
,2014-07-02 10:30,2,19.7,19.75,19.7,19.75,5
,2014-07-02 11:00,2,19.65,19.65,19.61,19.61,5
,2014-07-02 11:30,2,19.68,19.68,19.63,19.63,7
,2014-07-02 12:00,2,19.63,19.69,19.53,19.69,7
,2014-07-02 12:30,2,19.7,19.8,19.7,19.8,24
,2014-07-02 15:00,2,19.79,19.8,19.79,19.79,7
,2014-07-02 15:30,2,19.79,19.79,19.79,19.79,1
,2014-07-02 17:30,3,19.79,19.79,19.79,19.79,1
,2014-07-03 08:00,3,19.8,19.8,19.75,19.76,4
,2014-07-03 09:00,3,19.8,19.81,19.8,19.81,8
,2014-07-03 09:30,3,19.85,19.85,19.85,19.85,2
,2014-07-03 10:00,3,19.83,19.85,19.83,19.85,7
,2014-07-03 10:30,3,19.85,19.87,19.85,19.87,9
,2014-07-03 11:00,3,19.81,19.81,19.81,19.81,5
,2014-07-03 11:30,3,19.79,19.81,19.76,19.81,3
,2014-07-06 22:30,7,19.69,19.69,19.69,19.69,4
,2014-07-07 09:00,7,19.75,19.75,19.75,19.75,2
,2014-07-07 09:30,7,19.72,19.73,19.69,19.7,5
,2014-07-07 10:30,7,19.73,19.73,19.73,19.73,1
,2014-07-07 11:00,7,19.78,19.78,19.78,19.78,2
,2014-07-07 11:30,7,19.73,19.73,19.7,19.71,13
,2014-07-07 12:30,7,19.74,19.78,19.74,19.78,3
,2014-07-07 13:00,7,19.78,19.8,19.78,19.8,14
,2014-07-07 14:30,7,19.8,19.8,19.8,19.8,2
,2014-07-07 17:00,8,19.86,19.86,19.86,19.86,1
,2014-07-08 08:00,8,19.74,19.74,19.74,19.74,1
,2014-07-08 09:00,8,19.85,19.85,19.85,19.85,1
,2014-07-08 09:30,8,19.83,19.83,19.83,19.83,4
,2014-07-08 10:30,8,19.82,19.82,19.72,19.75,3
,2014-07-08 11:00,8,19.7,19.7,19.69,19.69,5
,2014-07-08 12:30,8,19.61,19.61,19.61,19.61,1
,2014-07-08 14:00,8,19.71,19.71,19.71,19.71,1
,2014-07-08 15:00,8,19.61,19.61,19.61,19.61,1
,2014-07-08 17:00,9,19.61,19.61,19.61,19.61,33
,2014-07-08 19:00,9,19.51,19.51,19.51,19.51,1
,2014-07-09 07:00,9,19.55,19.55,19.53,19.53,2
,2014-07-09 08:30,9,19.55,19.61,19.53,19.53,8
,2014-07-09 09:00,9,19.51,19.51,19.47,19.47,3
,2014-07-09 09:30,9,19.47,19.47,19.4,19.42,22
,2014-07-09 10:00,9,19.35,19.35,19.32,19.32,5
,2014-07-09 10:30,9,19.36,19.43,19.36,19.43,13
,2014-07-09 11:00,9,19.45,19.45,19.39,19.4,25
,2014-07-09 11:30,9,19.39,19.4,19.35,19.35,8
,2014-07-09 12:00,9,19.37,19.38,19.37,19.38,3
,2014-07-09 12:30,9,19.33,19.34,19.31,19.31,21
,2014-07-09 13:00,9,19.32,19.32,19.32,19.32,6
,2014-07-09 13:30,9,19.3,19.3,19.3,19.3,3
,2014-07-09 14:00,9,19.28,19.3,19.28,19.3,11
,2014-07-09 14:30,9,19.25,19.25,19.25,19.25,2
,2014-07-09 15:30,9,19.25,19.35,19.25,19.35,3
,2014-07-09 18:00,10,19.32,19.32,19.32,19.32,5
,2014-07-10 05:30,10,19.24,19.24,19.24,19.24,1
,2014-07-10 08:30,10,19.28,19.28,19.28,19.28,2
,2014-07-10 09:00,10,19.28,19.28,19.26,19.28,11
,2014-07-10 09:30,10,19.29,19.29,19.29,19.29,3
,2014-07-10 10:00,10,19.3,19.35,19.26,19.34,17
,2014-07-10 10:30,10,19.4,19.4,19.4,19.4,1
,2014-07-10 11:00,10,19.4,19.4,19.32,19.32,5
,2014-07-10 13:00,10,19.32,19.32,19.32,19.32,2
,2014-07-10 14:30,10,19.29,19.29,19.29,19.29,1
,2014-07-10 19:30,11,19.35,19.35,19.35,19.35,2
,2014-07-11 08:30,11,19.4,19.4,19.4,19.4,1
,2014-07-11 09:30,11,19.4,19.4,19.4,19.4,1
,2014-07-11 10:30,11,19.43,19.43,19.36,19.36,6
,2014-07-11 11:00,11,19.26,19.34,19.26,19.34,11
,2014-07-11 11:30,11,19.31,19.31,19.29,19.31,6
,2014-07-11 12:00,11,19.28,19.32,19.28,19.32,12
,2014-07-11 12:30,11,19.33,19.33,19.32,19.32,4
,2014-07-14 08:30,14,19.37,19.47,19.37,19.47,11
,2014-07-14 09:00,14,19.45,19.49,19.45,19.49,3
,2014-07-14 10:00,14,19.49,19.49,19.49,19.49,1
,2014-07-14 10:30,14,19.5,19.55,19.5,19.55,6
,2014-07-14 11:00,14,19.55,19.55,19.55,19.55,2
,2014-07-14 12:30,14,19.55,19.55,19.55,19.55,5
,2014-07-14 13:00,14,19.56,19.59,19.56,19.59,3
,2014-07-14 14:00,14,19.6,19.6,19.6,19.6,2
,2014-07-14 15:30,14,19.57,19.57,19.57,19.57,1
,2014-07-14 19:30,15,19.55,19.55,19.55,19.55,1
,2014-07-15 07:30,15,19.53,19.53,19.5,19.5,11
,2014-07-15 09:00,15,19.5,19.52,19.5,19.52,4
,2014-07-15 09:30,15,19.51,19.51,19.49,19.49,6
,2014-07-15 10:00,15,19.43,19.43,19.43,19.43,1
,2014-07-15 10:30,15,19.46,19.47,19.46,19.47,3
,2014-07-15 11:00,15,19.5,19.5,19.5,19.5,1
,2014-07-15 12:00,15,19.5,19.5,19.5,19.5,8
,2014-07-15 13:00,15,19.56,19.56,19.56,19.56,3
,2014-07-16 10:30,16,19.51,19.53,19.5,19.5,28
,2014-07-16 11:00,16,19.47,19.51,19.45,19.51,27
,2014-07-16 11:30,16,19.54,19.65,19.54,19.65,30
,2014-07-16 12:00,16,19.55,19.55,19.5,19.5,9
,2014-07-16 12:30,16,19.47,19.47,19.47,19.47,2
,2014-07-16 13:00,16,19.47,19.5,19.46,19.46,16
,2014-07-16 13:30,16,19.45,19.45,19.45,19.45,5
,2014-07-16 14:00,16,19.45,19.45,19.45,19.45,2
,2014-07-17 08:30,17,19.42,19.44,19.42,19.43,11
,2014-07-17 09:00,17,19.43,19.43,19.43,19.43,1
,2014-07-17 10:00,17,19.42,19.42,19.42,19.42,10
,2014-07-17 10:30,17,19.45,19.47,19.45,19.47,5
,2014-07-17 11:00,17,19.43,19.44,19.43,19.44,6
,2014-07-17 14:00,17,19.44,19.44,19.44,19.44,5
,2014-07-17 15:00,17,19.43,19.43,19.43,19.43,1
,2014-07-18 09:00,18,19.5,19.5,19.5,19.5,11
,2014-07-18 09:30,18,19.47,19.47,19.47,19.47,2
,2014-07-18 10:00,18,19.42,19.43,19.42,19.43,3
,2014-07-18 10:30,18,19.42,19.42,19.42,19.42,50
,2014-07-18 11:00,18,19.38,19.42,19.38,19.42,8
,2014-07-18 11:30,18,19.42,19.42,19.42,19.42,2
,2014-07-18 12:00,18,19.42,19.42,19.42,19.42,1
,2014-07-18 13:00,18,19.42,19.42,19.42,19.42,1
,2014-07-18 13:30,18,19.44,19.44,19.44,19.44,1
,2014-07-20 17:00,21,19.39,19.39,19.33,19.34,4
,2014-07-20 18:00,21,19.34,19.34,19.33,19.34,6
,2014-07-20 18:30,21,19.29,19.29,19.29,19.29,4
,2014-07-20 20:00,21,19.28,19.28,19.28,19.28,8
,2014-07-20 21:30,21,19.28,19.28,19.26,19.26,4
,2014-07-20 22:00,21,19.26,19.26,19.25,19.25,7
,2014-07-20 23:30,21,19.25,19.25,19.25,19.25,1
,2014-07-21 00:00,21,19.26,19.26,19.23,19.23,11
,2014-07-21 06:30,21,19.22,19.22,19.2,19.22,10
,2014-07-21 07:00,21,19.22,19.28,19.22,19.28,5
,2014-07-21 07:30,21,19.25,19.25,19.2,19.2,2
,2014-07-21 08:00,21,19.25,19.25,19.2,19.24,5
,2014-07-21 09:00,21,19.2,19.2,19.2,19.2,1
,2014-07-21 09:30,21,19.21,19.24,19.21,19.24,4
,2014-07-21 10:00,21,19.28,19.35,19.28,19.35,17
,2014-07-21 10:30,21,19.35,19.4,19.35,19.4,10
,2014-07-21 11:00,21,19.37,19.38,19.37,19.38,4
,2014-07-21 12:00,21,19.42,19.42,19.42,19.42,1
,2014-07-21 13:00,21,19.4,19.4,19.4,19.4,1
,2014-07-21 14:30,21,19.36,19.36,19.36,19.36,5
,2014-07-21 17:00,22,19.44,19.44,19.44,19.44,3
,2014-07-22 07:00,22,19.36,19.36,19.36,19.36,2
,2014-07-22 07:30,22,19.38,19.38,19.38,19.38,1
,2014-07-22 09:00,22,19.4,19.4,19.4,19.4,4
,2014-07-22 09:30,22,19.4,19.4,19.4,19.4,1
,2014-07-22 10:00,22,19.4,19.4,19.4,19.4,13
,2014-07-22 10:30,22,19.38,19.44,19.38,19.42,4
,2014-07-22 11:00,22,19.43,19.44,19.41,19.44,18
,2014-07-22 11:30,22,19.44,19.44,19.42,19.42,3
,2014-07-22 12:00,22,19.45,19.5,19.45,19.48,21
,2014-07-22 12:30,22,19.45,19.45,19.45,19.45,3
,2014-07-22 13:00,22,19.4,19.43,19.4,19.43,2
,2014-07-22 17:30,23,19.48,19.48,19.48,19.48,3
,2014-07-22 21:30,23,19.5,19.5,19.5,19.5,5
,2014-07-22 22:00,23,19.5,19.61,19.5,19.61,24
,2014-07-22 23:00,23,19.62,19.62,19.62,19.62,1
,2014-07-23 07:30,23,19.61,19.61,19.61,19.61,3
,2014-07-23 08:00,23,19.63,19.63,19.63,19.63,2
,2014-07-23 08:30,23,19.63,19.63,19.63,19.63,2
,2014-07-23 09:00,23,19.59,19.59,19.59,19.59,2
,2014-07-23 09:30,23,19.62,19.62,19.62,19.62,2
,2014-07-23 10:30,23,19.63,19.66,19.63,19.66,9
,2014-07-23 11:00,23,19.58,19.6,19.58,19.6,2
,2014-07-23 13:00,23,19.64,19.64,19.64,19.64,1
,2014-07-23 21:00,24,19.64,19.64,19.64,19.64,1
,2014-07-23 21:30,24,19.64,19.64,19.64,19.64,1
,2014-07-24 09:30,24,19.64,19.69,19.64,19.69,3
,2014-07-24 10:30,24,19.63,19.63,19.58,19.58,8
,2014-07-24 11:00,24,19.58,19.61,19.56,19.58,9
,2014-07-24 11:30,24,19.56,19.56,19.51,19.51,7
,2014-07-24 12:00,24,19.53,19.53,19.53,19.53,1
,2014-07-24 12:30,24,19.53,19.54,19.5,19.54,3
,2014-07-24 13:00,24,19.54,19.54,19.54,19.54,3
,2014-07-25 08:30,25,19.48,19.48,19.48,19.48,7
,2014-07-25 09:00,25,19.43,19.45,19.4,19.4,9
,2014-07-25 09:30,25,19.44,19.44,19.4,19.4,8
,2014-07-25 10:00,25,19.4,19.45,19.4,19.45,2
,2014-07-25 10:30,25,19.44,19.44,19.37,19.38,14
,2014-07-25 11:00,25,19.38,19.38,19.35,19.35,7
,2014-07-25 11:30,25,19.34,19.34,19.34,19.34,7
,2014-07-25 12:00,25,19.33,19.36,19.3,19.35,15
,2014-07-25 13:00,25,19.35,19.35,19.35,19.35,3
,2014-07-25 13:30,25,19.39,19.39,19.39,19.39,2
,2014-07-28 09:30,28,19.36,19.5,19.36,19.5,4
,2014-07-28 10:00,28,19.4,19.4,19.39,19.39,2
,2014-07-28 11:00,28,19.46,19.46,19.46,19.46,1
,2014-07-28 11:30,28,19.46,19.46,19.46,19.46,1
,2014-07-28 12:30,28,19.49,19.49,19.49,19.49,1
,2014-07-28 13:00,28,19.5,19.57,19.5,19.57,2
,2014-07-28 13:30,28,19.54,19.54,19.54,19.54,1
,2014-07-28 17:00,29,19.6,19.6,19.6,19.6,1
,2014-07-29 08:00,29,19.64,19.71,19.64,19.69,6
,2014-07-29 08:30,29,19.7,19.7,19.7,19.7,1
,2014-07-29 09:00,29,19.7,19.7,19.65,19.65,8
,2014-07-29 09:30,29,19.67,19.67,19.67,19.67,1
,2014-07-29 10:00,29,19.69,19.69,19.69,19.69,1
,2014-07-29 10:30,29,19.71,19.74,19.7,19.7,6
,2014-07-29 11:00,29,19.7,19.75,19.69,19.75,8
,2014-07-29 11:30,29,19.75,19.75,19.73,19.73,5
,2014-07-29 12:00,29,19.73,19.73,19.73,19.73,4
,2014-07-29 12:30,29,19.74,19.74,19.74,19.74,1
,2014-07-29 13:00,29,19.75,19.75,19.75,19.75,1
,2014-07-29 15:30,29,19.7,19.7,19.7,19.7,1
,2014-07-30 08:30,30,19.69,19.69,19.6,19.6,5
,2014-07-30 09:30,30,19.62,19.62,19.6,19.61,7
,2014-07-30 10:00,30,19.62,19.7,19.61,19.7,8
,2014-07-30 10:30,30,19.7,19.72,19.61,19.61,3
,2014-07-30 11:30,30,19.6,19.6,19.6,19.6,1
,2014-07-30 12:00,30,19.65,19.67,19.65,19.65,6
,2014-07-30 12:30,30,19.66,19.67,19.66,19.67,2
,2014-07-30 13:00,30,19.67,19.68,19.67,19.68,3
,2014-07-31 02:30,31,19.69,19.69,19.69,19.69,1
,2014-07-31 08:00,31,19.73,19.75,19.73,19.75,2
,2014-07-31 08:30,31,19.75,19.8,19.75,19.8,36
,2014-07-31 09:00,31,19.8,19.8,19.77,19.79,14
,2014-07-31 09:30,31,19.78,19.79,19.78,19.79,4
,2014-07-31 10:00,31,19.78,19.78,19.78,19.78,1
,2014-07-31 10:30,31,19.79,19.83,19.79,19.83,43
,2014-07-31 11:00,31,19.83,19.83,19.8,19.8,7
,2014-07-31 11:30,31,19.8,19.8,19.72,19.72,3
,2014-07-31 12:00,31,19.77,19.77,19.77,19.77,1
,2014-07-31 12:30,31,19.71,19.75,19.71,19.75,2
,2014-07-31 13:00,31,19.73,19.75,19.73,19.75,2
,2014-07-31 13:30,31,19.75,19.75,19.75,19.75,2
,2014-07-31 17:00,1,19.76,19.76,19.76,19.76,1
,2014-08-01 01:30,1,19.75,19.75,19.75,19.75,1
,2014-08-01 06:30,1,19.75,19.75,19.75,19.75,2
,2014-08-01 07:00,1,19.75,19.75,19.75,19.75,2
,2014-08-01 08:00,1,19.72,19.72,19.72,19.72,2
,2014-08-01 08:30,1,19.78,19.79,19.78,19.79,5
,2014-08-01 10:00,1,19.79,19.79,19.79,19.79,3
,2014-08-01 10:30,1,19.79,19.85,19.79,19.85,39
,2014-08-01 11:00,1,19.85,19.85,19.85,19.85,1
,2014-08-01 11:30,1,19.86,19.88,19.86,19.88,11
,2014-08-01 12:00,1,19.9,19.91,19.9,19.91,12
,2014-08-01 12:30,1,19.92,19.92,19.92,19.92,1
,2014-08-01 13:00,1,19.92,19.95,19.9,19.95,13
,2014-08-03 17:00,4,19.95,19.97,19.95,19.97,9
,2014-08-03 17:30,4,19.95,19.95,19.95,19.95,5
,2014-08-03 18:30,4,19.99,20,19.99,20,11
,2014-08-03 19:00,4,20,20,20,20,32
,2014-08-04 06:00,4,20.07,20.11,20.07,20.11,11
,2014-08-04 08:00,4,20.14,20.14,20.13,20.13,11
,2014-08-04 08:30,4,20.07,20.09,20.06,20.06,10
,2014-08-04 09:00,4,20.07,20.1,20.05,20.06,10
,2014-08-04 09:30,4,20.07,20.07,20.03,20.03,11
,2014-08-04 10:00,4,20.04,20.05,20.03,20.05,5
,2014-08-04 10:30,4,20.08,20.25,20.03,20.25,53
,2014-08-04 11:00,4,20.2,20.27,20.2,20.27,12
,2014-08-04 11:30,4,20.25,20.25,20.08,20.08,21
,2014-08-04 12:00,4,20.12,20.12,20.06,20.06,3
,2014-08-04 12:30,4,20.13,20.13,20.13,20.13,1
,2014-08-04 13:00,4,20.13,20.15,20.11,20.15,5
,2014-08-04 13:30,4,20.11,20.11,20.11,20.11,2
,2014-08-04 17:00,5,20.11,20.11,20.11,20.11,5
,2014-08-05 07:00,5,20.02,20.02,20.01,20.01,2
,2014-08-05 07:30,5,20.02,20.02,20.02,20.02,5
,2014-08-05 08:00,5,19.97,19.97,19.97,19.97,5
,2014-08-05 08:30,5,19.96,19.96,19.9,19.9,4
,2014-08-05 09:00,5,20,20,20,20,3
,2014-08-05 09:30,5,20,20,20,20,1
,2014-08-05 10:00,5,19.99,19.99,19.96,19.99,9
,2014-08-05 10:30,5,19.99,20,19.95,19.95,19
,2014-08-05 11:00,5,19.93,19.94,19.9,19.94,4
,2014-08-05 11:30,5,19.92,19.95,19.92,19.95,4
,2014-08-05 12:00,5,19.93,19.93,19.9,19.9,12
,2014-08-05 12:30,5,19.9,19.9,19.85,19.85,33
,2014-08-05 13:00,5,19.85,19.89,19.85,19.89,6
,2014-08-05 13:30,5,19.86,19.86,19.86,19.86,1
,2014-08-05 14:30,5,19.83,19.83,19.81,19.81,7
,2014-08-05 15:00,5,19.85,19.85,19.85,19.85,1
,2014-08-05 15:30,5,19.81,19.81,19.8,19.8,3
,2014-08-06 06:00,6,19.8,19.8,19.8,19.8,1
,2014-08-06 08:30,6,19.78,19.78,19.78,19.78,1
,2014-08-06 09:30,6,19.74,19.77,19.74,19.77,4
,2014-08-06 10:00,6,19.78,19.78,19.78,19.78,8
,2014-08-06 10:30,6,19.83,19.91,19.83,19.85,15
,2014-08-06 11:00,6,19.83,19.83,19.77,19.81,11
,2014-08-06 11:30,6,19.79,19.79,19.74,19.74,18
,2014-08-06 13:00,6,19.81,19.81,19.81,19.81,5
,2014-08-06 13:30,6,19.85,19.85,19.85,19.85,1
,2014-08-06 14:00,6,19.89,19.89,19.89,19.89,1
,2014-08-06 15:30,6,19.92,19.92,19.92,19.92,4
,2014-08-06 18:00,7,19.98,19.98,19.98,19.98,1
,2014-08-07 07:00,7,20,20,20,20,6
,2014-08-07 07:30,7,20,20,20,20,6
,2014-08-07 08:00,7,19.91,19.91,19.91,19.91,1
,2014-08-07 08:30,7,19.89,19.89,19.87,19.89,10
,2014-08-07 09:00,7,19.89,19.89,19.89,19.89,1
,2014-08-07 09:30,7,19.87,19.87,19.86,19.86,2
,2014-08-07 10:00,7,19.9,19.9,19.9,19.9,7
,2014-08-07 10:30,7,19.92,19.95,19.9,19.91,6
,2014-08-07 11:00,7,19.94,19.95,19.91,19.91,4
,2014-08-07 11:30,7,19.9,19.9,19.88,19.88,5
,2014-08-07 12:00,7,19.9,19.9,19.9,19.9,3
,2014-08-07 12:30,7,19.88,19.88,19.84,19.84,24
,2014-08-07 13:00,7,19.85,19.85,19.85,19.85,1
,2014-08-07 15:00,7,19.81,19.81,19.79,19.79,18
,2014-08-07 17:00,8,19.79,19.79,19.79,19.79,1
,2014-08-08 06:30,8,19.71,19.71,19.71,19.71,2
,2014-08-08 07:30,8,19.75,19.75,19.75,19.75,5
,2014-08-08 08:00,8,19.75,19.75,19.67,19.67,24
,2014-08-08 09:00,8,19.68,19.74,19.68,19.74,23
,2014-08-08 09:30,8,19.76,19.76,19.76,19.76,4
,2014-08-08 10:00,8,19.76,19.76,19.76,19.76,1
,2014-08-08 10:30,8,19.74,19.76,19.7,19.71,10
,2014-08-08 11:00,8,19.75,19.75,19.75,19.75,1
,2014-08-08 11:30,8,19.75,19.75,19.75,19.75,1
,2014-08-08 12:00,8,19.75,19.75,19.75,19.75,1
,2014-08-08 12:30,8,19.71,19.71,19.7,19.7,7
,2014-08-10 17:00,11,19.75,19.75,19.75,19.75,2
,2014-08-10 21:30,11,19.73,19.73,19.73,19.73,1
,2014-08-11 00:30,11,19.7,19.7,19.7,19.7,2
,2014-08-11 07:00,11,19.7,19.7,19.7,19.7,6
,2014-08-11 08:30,11,19.75,19.76,19.75,19.76,6
,2014-08-11 09:00,11,19.79,19.79,19.79,19.79,3
,2014-08-11 09:30,11,19.78,19.8,19.78,19.8,2
,2014-08-11 10:00,11,19.8,19.8,19.8,19.8,1
,2014-08-11 10:30,11,19.8,19.81,19.8,19.81,3
,2014-08-11 11:00,11,19.77,19.77,19.73,19.73,15
,2014-08-11 11:30,11,19.72,19.78,19.72,19.78,10
,2014-08-11 12:00,11,19.78,19.82,19.78,19.82,8
,2014-08-11 12:30,11,19.75,19.75,19.75,19.75,1
,2014-08-11 13:00,11,19.8,19.8,19.78,19.78,3
,2014-08-11 14:00,11,19.78,19.78,19.78,19.78,1
,2014-08-11 14:30,11,19.8,19.8,19.8,19.8,1
,2014-08-11 15:00,11,19.8,19.82,19.8,19.82,5
,2014-08-11 15:30,11,19.81,19.81,19.81,19.81,1
,2014-08-11 18:30,12,19.8,19.8,19.8,19.8,1
,2014-08-11 22:30,12,19.76,19.76,19.76,19.76,1
,2014-08-12 08:30,12,19.76,19.76,19.76,19.76,2
,2014-08-12 09:00,12,19.75,19.75,19.71,19.73,21
,2014-08-12 10:00,12,19.74,19.92,19.74,19.92,5
,2014-08-12 10:30,12,19.84,19.84,19.8,19.8,6
,2014-08-12 11:00,12,19.84,19.84,19.84,19.84,4
,2014-08-12 12:00,12,19.9,19.92,19.86,19.86,9
,2014-08-12 13:00,12,19.93,19.93,19.93,19.93,1
,2014-08-12 14:30,12,19.89,19.89,19.86,19.86,5
,2014-08-12 15:00,12,19.85,19.85,19.85,19.85,4
,2014-08-13 07:30,13,19.9,19.9,19.9,19.9,4
,2014-08-13 08:00,13,19.78,19.78,19.78,19.78,1
,2014-08-13 09:00,13,19.8,19.8,19.78,19.78,7
,2014-08-13 10:00,13,19.79,19.8,19.77,19.8,4
,2014-08-13 10:30,13,19.84,19.84,19.77,19.77,8
,2014-08-13 11:00,13,19.76,19.76,19.75,19.76,7
,2014-08-13 13:00,13,19.81,19.81,19.77,19.77,3
,2014-08-13 13:30,13,19.77,19.77,19.75,19.75,7
,2014-08-13 14:00,13,19.74,19.75,19.74,19.75,10
,2014-08-13 15:00,13,19.78,19.78,19.78,19.78,1
,2014-08-14 02:30,14,19.81,19.81,19.81,19.81,1
,2014-08-14 08:30,14,19.8,19.8,19.8,19.8,3
,2014-08-14 09:30,14,19.8,19.83,19.8,19.83,14
,2014-08-14 10:00,14,19.82,19.87,19.82,19.87,13
,2014-08-14 10:30,14,19.9,19.9,19.9,19.9,1
,2014-08-14 11:00,14,19.9,20.04,19.9,20.04,59
,2014-08-14 11:30,14,20,20,19.97,19.97,7
,2014-08-14 12:30,14,19.97,19.97,19.97,19.97,1
,2014-08-14 13:00,14,19.97,19.97,19.96,19.97,11
,2014-08-14 14:00,14,19.96,19.96,19.94,19.94,9
,2014-08-14 15:00,14,19.94,19.94,19.9,19.9,3
,2014-08-14 15:30,14,19.9,19.9,19.9,19.9,1
,2014-08-15 00:30,15,19.99,19.99,19.99,19.99,1
,2014-08-15 08:00,15,19.95,19.95,19.95,19.95,1
,2014-08-15 08:30,15,19.9,19.9,19.88,19.88,6
,2014-08-15 09:30,15,19.89,19.89,19.89,19.89,5
,2014-08-15 10:00,15,19.89,19.91,19.89,19.91,4
,2014-08-15 10:30,15,19.95,19.98,19.92,19.92,8
,2014-08-15 11:00,15,19.89,19.89,19.82,19.88,13
,2014-08-15 11:30,15,19.82,19.82,19.82,19.82,1
,2014-08-15 12:00,15,19.81,19.83,19.81,19.83,3
,2014-08-15 12:30,15,19.83,19.83,19.83,19.83,2
,2014-08-15 13:00,15,19.82,19.82,19.81,19.81,4
,2014-08-15 13:30,15,19.83,19.83,19.83,19.83,5
,2014-08-17 17:00,18,19.85,19.85,19.85,19.85,2
,2014-08-17 19:30,18,19.92,19.92,19.92,19.92,1
,2014-08-18 09:00,18,19.92,19.92,19.92,19.92,3
,2014-08-18 09:30,18,19.94,19.94,19.9,19.9,4
,2014-08-18 10:30,18,19.86,19.9,19.75,19.78,22
,2014-08-18 11:00,18,19.75,19.78,19.74,19.74,6
,2014-08-18 12:00,18,19.73,19.73,19.7,19.72,14
,2014-08-18 12:30,18,19.72,19.72,19.72,19.72,2
,2014-08-18 13:00,18,19.72,19.72,19.72,19.72,6
,2014-08-18 14:00,18,19.75,19.75,19.75,19.75,6
,2014-08-19 07:00,19,19.69,19.69,19.69,19.69,2
,2014-08-19 08:00,19,19.68,19.68,19.68,19.68,2
,2014-08-19 08:30,19,19.67,19.67,19.6,19.6,15
,2014-08-19 09:00,19,19.61,19.64,19.61,19.64,2
,2014-08-19 09:30,19,19.57,19.57,19.5,19.55,17
,2014-08-19 10:00,19,19.53,19.54,19.48,19.48,42
,2014-08-19 10:30,19,19.5,19.85,19.49,19.85,24
,2014-08-19 11:00,19,19.81,19.98,19.81,19.97,17
,2014-08-19 11:30,19,19.99,20.04,19.94,20.04,31
,2014-08-19 12:00,19,19.97,20.03,19.97,20,5
,2014-08-19 12:30,19,19.99,20.02,19.99,20.02,4
,2014-08-19 13:00,19,20.01,20.03,20.01,20.03,7
,2014-08-19 14:00,19,19.95,19.95,19.95,19.95,8
,2014-08-19 14:30,19,19.96,19.96,19.93,19.93,9
,2014-08-19 15:00,19,19.87,19.87,19.86,19.87,7
,2014-08-19 15:30,19,19.85,19.85,19.83,19.83,2
,2014-08-20 05:30,20,19.81,19.81,19.81,19.81,1
,2014-08-20 08:00,20,19.87,19.87,19.85,19.85,3
,2014-08-20 09:00,20,19.9,19.97,19.9,19.97,23
,2014-08-20 09:30,20,19.95,19.96,19.95,19.96,8
,2014-08-20 10:00,20,19.99,19.99,19.99,19.99,12
,2014-08-20 10:30,20,19.95,20.16,19.95,20.16,31
,2014-08-20 11:00,20,20.09,20.22,20.08,20.22,30
,2014-08-20 11:30,20,20.17,20.17,20.15,20.17,7
,2014-08-20 12:00,20,20.18,20.22,20.18,20.2,14
,2014-08-20 12:30,20,20.16,20.16,20.15,20.15,3
,2014-08-20 13:00,20,20.13,20.13,20.08,20.08,6
,2014-08-20 14:00,20,20.14,20.19,20.14,20.19,7
,2014-08-20 15:00,20,20.18,20.2,20.15,20.15,10
,2014-08-20 17:00,21,20.19,20.24,20.19,20.24,4
,2014-08-20 19:00,21,20.24,20.27,20.24,20.27,8
,2014-08-20 19:30,21,20.27,20.27,20.27,20.27,1
,2014-08-20 21:30,21,20.27,20.27,20.27,20.27,1
,2014-08-20 22:00,21,20.28,20.28,20.28,20.28,1
,2014-08-20 22:30,21,20.28,20.28,20.28,20.28,3
,2014-08-21 03:30,21,20.28,20.28,20.28,20.28,2
,2014-08-21 07:30,21,20.2,20.2,20.2,20.2,1
,2014-08-21 08:00,21,20.27,20.31,20.27,20.31,12
,2014-08-21 08:30,21,20.31,20.33,20.25,20.33,15
,2014-08-21 09:30,21,20.29,20.45,20.29,20.45,31
,2014-08-21 10:00,21,20.45,20.45,20.45,20.45,3
,2014-08-21 10:30,21,20.48,20.6,20.35,20.6,89
,2014-08-21 11:00,21,20.6,20.69,20.48,20.48,27
,2014-08-21 11:30,21,20.55,20.7,20.5,20.7,29
,2014-08-21 12:00,21,20.71,20.79,20.62,20.62,34
,2014-08-21 12:30,21,20.56,20.74,20.56,20.64,15
,2014-08-21 13:00,21,20.64,20.64,20.58,20.58,2
,2014-08-21 13:30,21,20.57,20.61,20.55,20.55,5
,2014-08-21 15:00,21,20.61,20.64,20.61,20.64,10
,2014-08-21 15:30,21,20.65,20.66,20.65,20.66,3
,2014-08-21 17:00,22,20.61,20.64,20.58,20.58,4
,2014-08-21 17:30,22,20.67,20.69,20.67,20.69,2
,2014-08-21 18:00,22,20.6,20.66,20.56,20.66,4
,2014-08-22 06:00,22,20.67,20.7,20.67,20.7,2
,2014-08-22 07:30,22,20.7,20.7,20.7,20.7,3
,2014-08-22 08:00,22,20.72,20.75,20.72,20.72,16
,2014-08-22 08:30,22,20.74,20.75,20.74,20.75,3
,2014-08-22 09:00,22,20.76,20.78,20.53,20.55,50
,2014-08-22 09:30,22,20.55,20.6,20.55,20.6,16
,2014-08-22 10:00,22,20.63,20.63,20.6,20.6,7
,2014-08-22 10:30,22,20.67,20.7,20.49,20.53,17
,2014-08-22 11:00,22,20.53,20.57,20.52,20.57,10
,2014-08-22 11:30,22,20.53,20.58,20.51,20.53,4
,2014-08-22 12:00,22,20.51,20.6,20.51,20.6,3
,2014-08-22 12:30,22,20.64,20.68,20.61,20.68,4
,2014-08-22 13:00,22,20.62,20.62,20.61,20.61,2
,2014-08-22 13:30,22,20.63,20.69,20.63,20.69,4
,2014-08-24 21:00,25,20.78,20.8,20.7,20.7,5
,2014-08-24 21:30,25,20.78,20.8,20.78,20.8,7
,2014-08-25 04:30,25,20.83,20.83,20.83,20.83,1
,2014-08-25 05:00,25,20.83,20.83,20.83,20.83,6
,2014-08-25 06:30,25,20.83,20.83,20.83,20.83,9
,2014-08-25 08:00,25,20.78,20.78,20.78,20.78,6
,2014-08-25 09:00,25,20.83,20.88,20.83,20.88,12
,2014-08-25 09:30,25,20.79,20.79,20.79,20.79,1
,2014-08-25 10:00,25,20.81,20.81,20.81,20.81,1
,2014-08-25 10:30,25,20.8,20.85,20.69,20.83,15
,2014-08-25 11:00,25,20.84,20.84,20.76,20.76,4
,2014-08-25 11:30,25,20.82,20.93,20.82,20.93,6
,2014-08-25 12:00,25,20.89,20.96,20.85,20.88,26
,2014-08-25 12:30,25,20.9,20.9,20.85,20.85,13
,2014-08-25 13:00,25,20.88,20.88,20.81,20.81,2
,2014-08-25 13:30,25,20.89,20.89,20.89,20.89,3
,2014-08-25 14:00,25,20.85,20.85,20.81,20.81,4
,2014-08-25 14:30,25,20.81,20.81,20.81,20.81,5
,2014-08-25 15:00,25,20.87,20.87,20.86,20.86,13
,2014-08-26 07:30,26,20.89,20.89,20.89,20.89,5
,2014-08-26 08:00,26,20.89,20.92,20.89,20.92,8
,2014-08-26 09:00,26,20.82,20.86,20.8,20.86,7
,2014-08-26 09:30,26,20.84,20.88,20.82,20.88,23
,2014-08-26 10:00,26,20.83,20.83,20.77,20.77,10
,2014-08-26 10:30,26,20.88,21.06,20.88,21.06,40
,2014-08-26 11:00,26,21,21.1,20.98,21.03,27
,2014-08-26 11:30,26,21.02,21.25,21.02,21.14,66
,2014-08-26 12:00,26,21.15,21.17,21.15,21.17,3
,2014-08-26 12:30,26,21.19,21.19,21.14,21.14,10
,2014-08-26 13:00,26,21.13,21.17,21.12,21.12,6
,2014-08-26 13:30,26,21.1,21.11,21.1,21.1,10
,2014-08-26 14:00,26,21.12,21.12,21.08,21.11,16
,2014-08-26 14:30,26,21.1,21.13,21.1,21.13,15
,2014-08-26 15:00,26,21.13,21.13,21.13,21.13,1
,2014-08-26 15:30,26,21.12,21.12,21.12,21.12,1
,2014-08-26 17:00,27,21.23,21.23,21.12,21.12,3
,2014-08-26 17:30,27,21.09,21.09,21.02,21.02,3
,2014-08-27 07:30,27,21.17,21.17,21.17,21.17,1
,2014-08-27 08:30,27,21.2,21.25,21.2,21.21,24
,2014-08-27 09:00,27,21.2,21.23,21.09,21.17,17
,2014-08-27 09:30,27,21.17,21.17,21.16,21.16,6
,2014-08-27 10:00,27,21.09,21.15,21.09,21.15,4
,2014-08-27 10:30,27,21.21,21.21,20.98,21,36
,2014-08-27 11:00,27,21,21.1,20.97,21.05,18
,2014-08-27 12:00,27,21.07,21.07,21.07,21.07,5
,2014-08-27 12:30,27,21.1,21.1,21.1,21.1,4
,2014-08-27 13:00,27,21.07,21.15,21.06,21.15,8
,2014-08-27 14:30,27,21.13,21.17,21.13,21.17,6
,2014-08-28 07:00,28,20.94,20.94,20.94,20.94,1
,2014-08-28 07:30,28,21.01,21.01,21.01,21.01,1
,2014-08-28 08:00,28,20.95,20.95,20.95,20.95,2
,2014-08-28 08:30,28,20.95,20.95,20.85,20.93,20
,2014-08-28 09:00,28,20.99,20.99,20.94,20.94,4
,2014-08-28 09:30,28,20.93,20.93,20.85,20.85,24
,2014-08-28 10:00,28,20.83,20.86,20.73,20.8,14
,2014-08-28 10:30,28,20.94,20.94,20.78,20.84,14
,2014-08-28 11:00,28,20.81,20.95,20.75,20.95,10
,2014-08-28 11:30,28,20.87,20.88,20.8,20.88,12
,2014-08-28 12:00,28,20.82,20.82,20.82,20.82,1
,2014-08-28 13:00,28,20.82,20.87,20.8,20.86,16
,2014-08-28 13:30,28,20.86,20.86,20.83,20.83,13
,2014-08-28 14:30,28,20.85,20.85,20.81,20.81,3
,2014-08-28 15:00,28,20.82,20.83,20.82,20.83,3
,2014-08-28 15:30,28,20.83,20.84,20.83,20.84,2
,2014-08-29 08:00,29,20.87,20.87,20.85,20.85,6
,2014-08-29 08:30,29,20.85,20.85,20.85,20.85,1
,2014-08-29 09:00,29,20.89,20.95,20.89,20.95,12
,2014-08-29 10:00,29,20.85,20.85,20.78,20.78,5
,2014-08-29 10:30,29,20.79,20.87,20.78,20.84,8
,2014-08-29 11:00,29,20.8,20.8,20.8,20.8,6
,2014-08-29 11:30,29,20.86,20.87,20.86,20.87,11
,2014-08-29 12:00,29,20.87,20.96,20.83,20.96,18
,2014-08-29 12:30,29,20.96,20.96,20.96,20.96,1
,2014-08-29 13:00,29,20.95,21,20.95,21,12
,2014-08-29 13:30,29,21.01,21.02,21,21,8
,2014-09-01 17:00,2,21.05,21.05,20.97,20.97,10
,2014-09-01 19:00,2,21.05,21.05,21.05,21.05,1
,2014-09-01 20:30,2,21.1,21.1,21.1,21.1,1
,2014-09-02 08:30,2,21.11,21.11,21.1,21.11,4
,2014-09-02 09:00,2,21.11,21.11,20.95,21.05,14
,2014-09-02 09:30,2,21.1,21.15,21.1,21.15,14
,2014-09-02 10:00,2,21.1,21.1,21.09,21.1,4
,2014-09-02 10:30,2,21.1,21.15,21,21.12,33
,2014-09-02 11:30,2,21.12,21.12,21.12,21.12,2
,2014-09-02 13:00,2,21.11,21.11,21.11,21.11,1
,2014-09-02 13:30,2,21.08,21.08,21.08,21.08,1
,2014-09-02 14:00,2,21.08,21.08,21.08,21.08,1
,2014-09-02 14:30,2,21.12,21.12,21.12,21.12,1
,2014-09-02 15:30,2,21.1,21.11,21.1,21.11,2
,2014-09-02 17:00,3,21.11,21.11,21.11,21.11,1
,2014-09-02 17:30,3,21.16,21.16,21.16,21.16,1
,2014-09-02 18:30,3,21.16,21.16,21.16,21.16,2
,2014-09-03 07:00,3,21.17,21.17,21.17,21.17,6
,2014-09-03 07:30,3,21.18,21.2,21.18,21.2,3
,2014-09-03 08:30,3,21.16,21.2,21.16,21.2,2
,2014-09-03 09:00,3,21.13,21.13,21.1,21.1,10
,2014-09-03 09:30,3,21.09,21.09,21.06,21.07,31
,2014-09-03 10:00,3,21.1,21.1,21.1,21.1,8
,2014-09-03 10:30,3,21.15,21.18,20.89,21,45
,2014-09-03 11:00,3,20.95,20.95,20.81,20.82,38
,2014-09-03 11:30,3,20.88,20.88,20.88,20.88,1
,2014-09-03 12:00,3,20.9,20.9,20.89,20.89,2
,2014-09-03 12:30,3,20.9,20.9,20.88,20.88,4
,2014-09-03 13:00,3,20.85,20.92,20.85,20.85,4
,2014-09-03 13:30,3,20.86,20.86,20.86,20.86,1
,2014-09-03 14:00,3,20.85,20.85,20.85,20.85,1
,2014-09-03 14:30,3,20.83,20.85,20.83,20.85,3
,2014-09-03 17:00,4,20.84,20.84,20.76,20.76,6
,2014-09-03 17:30,4,20.77,20.77,20.71,20.71,6
,2014-09-03 18:30,4,20.64,20.64,20.49,20.6,36
,2014-09-03 19:00,4,20.65,20.71,20.65,20.68,9
,2014-09-03 19:30,4,20.7,20.7,20.7,20.7,6
,2014-09-04 01:30,4,20.64,20.64,20.64,20.64,2
,2014-09-04 07:00,4,20.6,20.6,20.6,20.6,1
,2014-09-04 07:30,4,20.58,20.6,20.58,20.6,4
,2014-09-04 08:00,4,20.6,20.6,20.51,20.51,34
,2014-09-04 08:30,4,20.54,20.56,20.49,20.49,25
,2014-09-04 09:00,4,20.46,20.49,20.37,20.42,29
,2014-09-04 09:30,4,20.48,20.48,20.38,20.38,31
,2014-09-04 10:00,4,20.39,20.52,20.38,20.52,31
,2014-09-04 10:30,4,20.52,20.7,20.48,20.7,63
,2014-09-04 11:00,4,20.7,20.73,20.63,20.68,18
,2014-09-04 11:30,4,20.7,20.73,20.7,20.73,7
,2014-09-04 12:00,4,20.66,20.68,20.65,20.68,9
,2014-09-04 12:30,4,20.72,20.74,20.72,20.74,11
,2014-09-04 13:00,4,20.74,20.77,20.71,20.71,24
,2014-09-04 13:30,4,20.73,20.74,20.73,20.74,8
,2014-09-04 14:00,4,20.69,20.69,20.69,20.69,1
,2014-09-04 14:30,4,20.66,20.68,20.63,20.63,4
,2014-09-04 17:00,5,20.6,20.6,20.6,20.6,1
,2014-09-04 21:00,5,20.6,20.6,20.6,20.6,5
,2014-09-04 22:30,5,20.58,20.58,20.58,20.58,1
,2014-09-05 07:00,5,20.69,20.69,20.69,20.69,1
,2014-09-05 08:00,5,20.76,20.76,20.76,20.76,1
,2014-09-05 08:30,5,20.76,20.76,20.54,20.54,20
,2014-09-05 09:00,5,20.57,20.57,20.46,20.46,3
,2014-09-05 09:30,5,20.54,20.55,20.45,20.51,21
,2014-09-05 10:00,5,20.5,20.52,20.5,20.52,9
,2014-09-05 10:30,5,20.5,20.6,20.44,20.52,83
,2014-09-05 11:00,5,20.52,20.52,20.41,20.45,21
,2014-09-05 11:30,5,20.47,20.49,20.46,20.46,6
,2014-09-05 12:00,5,20.48,20.5,20.46,20.5,13
,2014-09-05 12:30,5,20.5,20.51,20.5,20.5,5
,2014-09-05 13:00,5,20.48,20.5,20.46,20.46,4
,2014-09-05 13:30,5,20.46,20.46,20.46,20.46,1
,2014-09-07 17:00,8,20.5,20.5,20.49,20.5,16
,2014-09-07 17:30,8,20.52,20.52,20.52,20.52,1
,2014-09-07 18:00,8,20.55,20.55,20.55,20.55,1
,2014-09-07 21:00,8,20.55,20.55,20.55,20.55,5
,2014-09-08 06:30,8,20.55,20.55,20.55,20.55,2
,2014-09-08 07:30,8,20.53,20.53,20.53,20.53,1
,2014-09-08 08:00,8,20.55,20.55,20.55,20.55,1
,2014-09-08 08:30,8,20.55,20.55,20.52,20.52,33
,2014-09-08 09:00,8,20.52,20.53,20.52,20.53,3
,2014-09-08 09:30,8,20.5,20.5,20.41,20.48,18
,2014-09-08 10:00,8,20.49,20.58,20.49,20.49,13
,2014-09-08 10:30,8,20.57,20.6,20.52,20.52,18
,2014-09-08 11:00,8,20.55,20.7,20.55,20.65,30
,2014-09-08 11:30,8,20.65,20.7,20.65,20.69,15
,2014-09-08 12:00,8,20.65,20.65,20.65,20.65,4
,2014-09-08 12:30,8,20.7,20.72,20.69,20.72,8
,2014-09-08 13:00,8,20.72,20.75,20.7,20.75,9
,2014-09-08 13:30,8,20.75,20.76,20.75,20.76,13
,2014-09-08 14:00,8,20.74,20.74,20.74,20.74,1
,2014-09-08 14:30,8,20.73,20.76,20.73,20.76,2
,2014-09-08 15:00,8,20.79,20.79,20.79,20.79,1
,2014-09-08 15:30,8,20.79,20.8,20.79,20.8,3
,2014-09-08 17:30,9,20.72,20.72,20.71,20.71,2
,2014-09-08 18:00,9,20.71,20.73,20.71,20.73,2
,2014-09-08 21:00,9,20.8,20.8,20.8,20.8,1
,2014-09-08 21:30,9,20.85,20.85,20.85,20.85,1
,2014-09-09 02:00,9,20.83,20.83,20.83,20.83,1
,2014-09-09 02:30,9,20.81,20.81,20.8,20.8,10
,2014-09-09 04:00,9,20.83,20.83,20.83,20.83,1
,2014-09-09 07:30,9,20.79,20.83,20.79,20.83,3
,2014-09-09 08:00,9,20.85,20.93,20.85,20.88,10
,2014-09-09 08:30,9,20.89,20.92,20.89,20.92,10
,2014-09-09 09:00,9,20.93,21,20.93,20.98,36
,2014-09-09 09:30,9,20.98,21.04,20.9,20.9,24
,2014-09-09 10:00,9,20.89,20.94,20.84,20.94,32
,2014-09-09 10:30,9,20.96,21.04,20.96,21.02,16
,2014-09-09 11:00,9,21.03,21.05,21,21.03,10
,2014-09-09 11:30,9,20.98,20.98,20.98,20.98,1
,2014-09-09 12:00,9,21.04,21.18,21.04,21.18,22
,2014-09-09 12:30,9,21.18,21.22,21.18,21.2,27
,2014-09-09 13:00,9,21.23,21.23,21.17,21.21,3
,2014-09-09 13:30,9,21.22,21.22,21.16,21.18,16
,2014-09-09 14:00,9,21.2,21.2,21.2,21.2,1
,2014-09-09 14:30,9,21.16,21.16,21.16,21.16,1
,2014-09-09 15:00,9,21.18,21.18,21.18,21.18,1
,2014-09-09 15:30,9,21.18,21.18,21.18,21.18,2
,2014-09-09 21:00,10,21.02,21.02,21.02,21.02,1
,2014-09-10 00:00,10,21.06,21.06,21.06,21.06,1
,2014-09-10 06:30,10,21.13,21.15,21.13,21.15,4
,2014-09-10 07:30,10,21.15,21.26,21.15,21.26,17
,2014-09-10 08:00,10,21.26,21.35,21.19,21.19,19
,2014-09-10 08:30,10,21.23,21.23,21.23,21.23,3
,2014-09-10 09:00,10,21.2,21.2,21.13,21.13,7
,2014-09-10 09:30,10,21.13,21.2,21.13,21.2,13
,2014-09-10 10:00,10,21.17,21.2,21.04,21.04,18
,2014-09-10 10:30,10,21.01,21.05,20.88,20.88,22
,2014-09-10 11:00,10,20.87,20.87,20.46,20.46,90
,2014-09-10 12:00,10,20.46,20.56,20.46,20.46,30
,2014-09-10 12:30,10,20.46,20.46,20.46,20.46,2
,2014-09-10 13:00,10,20.46,20.46,20.46,20.46,12
,2014-09-10 13:30,10,20.54,20.54,20.54,20.54,2
,2014-09-10 14:00,10,20.56,20.56,20.52,20.53,16
,2014-09-10 14:30,10,20.54,20.55,20.5,20.5,7
,2014-09-10 15:00,10,20.5,20.53,20.5,20.53,4
,2014-09-10 15:30,10,20.5,20.5,20.5,20.5,2
,2014-09-10 17:00,11,20.4,20.46,20.4,20.46,9
,2014-09-10 17:30,11,20.46,20.46,20.46,20.46,4
,2014-09-10 19:30,11,20.52,20.52,20.52,20.52,1
,2014-09-10 20:00,11,20.55,20.55,20.55,20.55,1
,2014-09-10 23:00,11,20.51,20.51,20.51,20.51,1
,2014-09-11 04:00,11,20.5,20.5,20.5,20.5,1
,2014-09-11 06:30,11,20.54,20.54,20.54,20.54,1
,2014-09-11 07:00,11,20.5,20.5,20.46,20.46,7
,2014-09-11 07:30,11,20.46,20.6,20.46,20.6,9
,2014-09-11 08:00,11,20.51,20.58,20.51,20.58,2
,2014-09-11 08:30,11,20.51,20.55,20.42,20.42,11
,2014-09-11 09:00,11,20.42,20.42,20.42,20.42,2
,2014-09-11 09:30,11,20.45,20.45,20.41,20.41,5
,2014-09-11 10:00,11,20.39,20.39,20.19,20.29,62
,2014-09-11 10:30,11,20.35,20.61,20.35,20.38,54
,2014-09-11 11:00,11,20.38,20.38,20.34,20.34,4
,2014-09-11 11:30,11,20.34,20.34,20.34,20.34,3
,2014-09-11 12:00,11,20.32,20.33,20.28,20.33,14
,2014-09-11 12:30,11,20.38,20.38,20.32,20.32,5
,2014-09-11 13:00,11,20.35,20.35,20.3,20.3,2
,2014-09-11 13:30,11,20.29,20.29,20.26,20.26,5
,2014-09-11 14:00,11,20.25,20.25,20.24,20.24,5
,2014-09-11 14:30,11,20.26,20.26,20.25,20.25,16
,2014-09-11 15:00,11,20.24,20.24,20.24,20.24,6
,2014-09-11 15:30,11,20.25,20.25,20.25,20.25,2
,2014-09-11 17:00,12,20.26,20.26,20.26,20.26,1
,2014-09-11 17:30,12,20.24,20.24,20.24,20.24,2
,2014-09-11 18:00,12,20.23,20.23,20.23,20.23,5
,2014-09-11 21:30,12,20.22,20.22,20.16,20.2,9
,2014-09-11 23:30,12,20.18,20.18,20.18,20.18,3
,2014-09-12 07:00,12,20.25,20.25,20.25,20.25,1
,2014-09-12 07:30,12,20.25,20.29,20.25,20.29,15
,2014-09-12 08:00,12,20.3,20.3,20.3,20.3,1
,2014-09-12 08:30,12,20.3,20.45,20.3,20.4,35
,2014-09-12 09:00,12,20.43,20.43,20.43,20.43,1
,2014-09-12 09:30,12,20.4,20.45,20.36,20.45,13
,2014-09-12 10:00,12,20.49,20.49,20.44,20.44,3
,2014-09-12 10:30,12,20.47,20.63,20.47,20.6,56
,2014-09-12 11:00,12,20.6,20.75,20.6,20.7,48
,2014-09-12 11:30,12,20.74,20.8,20.63,20.63,33
,2014-09-12 12:00,12,20.65,20.7,20.62,20.65,24
,2014-09-12 12:30,12,20.65,20.69,20.59,20.69,26
,2014-09-12 13:00,12,20.66,20.67,20.64,20.64,10
,2014-09-12 13:30,12,20.56,20.6,20.56,20.6,4
,2014-09-14 17:00,15,20.6,20.6,20.52,20.54,20
,2014-09-14 17:30,15,20.5,20.5,20.37,20.37,8
,2014-09-14 18:00,15,20.38,20.38,20.38,20.38,3
,2014-09-14 18:30,15,20.35,20.35,20.35,20.35,1
,2014-09-14 19:00,15,20.34,20.34,20.34,20.34,2
,2014-09-14 19:30,15,20.3,20.3,20.3,20.3,1
,2014-09-14 21:00,15,20.37,20.37,20.37,20.37,1
,2014-09-15 04:00,15,20.44,20.44,20.44,20.44,1
,2014-09-15 07:00,15,20.37,20.37,20.37,20.37,1
,2014-09-15 07:30,15,20.41,20.52,20.41,20.52,9
,2014-09-15 08:00,15,20.48,20.48,20.48,20.48,2
,2014-09-15 08:30,15,20.46,20.49,20.36,20.43,32
,2014-09-15 09:00,15,20.43,20.55,20.43,20.55,5
,2014-09-15 09:30,15,20.48,20.48,20.45,20.45,2
,2014-09-15 10:00,15,20.45,20.55,20.45,20.55,13
,2014-09-15 10:30,15,20.6,21.05,20.55,21.05,108
,2014-09-15 11:00,15,21.06,21.09,20.84,21.09,45
,2014-09-15 11:30,15,21.13,21.14,21.01,21.01,33
,2014-09-15 12:00,15,21,21.06,21,21.01,5
,2014-09-15 12:30,15,21,21,21,21,8
,2014-09-15 13:00,15,21,21.02,20.99,21.02,8
,2014-09-15 13:30,15,20.98,21.01,20.95,20.95,14
,2014-09-15 14:30,15,20.91,20.91,20.91,20.91,1
,2014-09-15 15:00,15,20.98,20.98,20.96,20.96,5
,2014-09-15 15:30,15,21.01,21.01,20.95,20.95,3
,2014-09-15 17:00,16,20.94,21.08,20.94,20.97,11
,2014-09-15 18:30,16,21.02,21.02,21.02,21.02,1
,2014-09-15 19:30,16,20.95,20.95,20.95,20.95,3
,2014-09-15 20:00,16,20.94,20.94,20.94,20.94,1
,2014-09-15 21:00,16,20.96,21,20.96,21,12
,2014-09-15 22:30,16,21.02,21.04,21.02,21.04,2
,2014-09-16 06:30,16,21.04,21.04,21.04,21.04,2
,2014-09-16 07:00,16,21.04,21.09,21.04,21.09,6
,2014-09-16 08:00,16,21.09,21.1,21.09,21.1,8
,2014-09-16 08:30,16,21.11,21.17,21.1,21.1,20
,2014-09-16 09:00,16,21.1,21.14,21.1,21.13,13
,2014-09-16 09:30,16,21.12,21.24,21.12,21.22,39
,2014-09-16 10:00,16,21.24,21.33,21.24,21.3,44
,2014-09-16 10:30,16,21.28,21.49,21.27,21.42,68
,2014-09-16 11:00,16,21.4,21.46,21.38,21.46,18
,2014-09-16 11:30,16,21.46,21.53,21.46,21.53,16
,2014-09-16 12:00,16,21.53,21.53,21.49,21.5,6
,2014-09-16 12:30,16,21.51,21.51,21.45,21.49,15
,2014-09-16 13:00,16,21.5,21.5,21.44,21.44,11
,2014-09-16 13:30,16,21.45,21.51,21.45,21.51,6
,2014-09-16 14:30,16,21.5,21.51,21.5,21.51,8
,2014-09-16 17:00,17,21.5,21.55,21.5,21.55,45
,2014-09-17 00:30,17,21.54,21.54,21.54,21.54,1
,2014-09-17 01:00,17,21.54,21.54,21.54,21.54,1
,2014-09-17 07:30,17,21.55,21.56,21.55,21.56,11
,2014-09-17 08:00,17,21.52,21.52,21.49,21.49,5
,2014-09-17 08:30,17,21.56,21.63,21.56,21.63,10
,2014-09-17 09:00,17,21.62,21.96,21.62,21.9,114
,2014-09-17 09:30,17,21.9,21.93,21.84,21.88,28
,2014-09-17 10:00,17,21.86,21.95,21.86,21.95,50
,2014-09-17 10:30,17,21.95,22.23,21.95,22.17,145
,2014-09-17 11:00,17,22.18,22.2,22.17,22.2,38
,2014-09-17 11:30,17,22.23,22.23,22.16,22.23,65
,2014-09-17 12:00,17,22.23,22.23,22.23,22.23,19
,2014-09-17 12:30,17,22.23,22.23,22.23,22.23,5
,2014-09-17 13:00,17,22.23,22.23,22.23,22.23,8
,2014-09-17 13:30,17,22.23,22.23,22.23,22.23,14
,2014-09-17 14:00,17,22.23,22.23,22.23,22.23,7
,2014-09-17 17:00,18,22.3,22.44,22.3,22.4,25
,2014-09-17 17:30,18,22.4,22.4,22.4,22.4,1
,2014-09-17 19:00,18,22.3,22.3,22.3,22.3,1
,2014-09-17 19:30,18,22.33,22.45,22.33,22.45,7
,2014-09-17 20:00,18,22.45,22.45,22.45,22.45,1
,2014-09-18 02:30,18,22.44,22.44,22.44,22.44,1
,2014-09-18 07:30,18,22.45,22.45,22.34,22.34,4
,2014-09-18 08:00,18,22.4,22.7,22.4,22.7,105
,2014-09-18 08:30,18,22.7,22.81,22.64,22.8,49
,2014-09-18 09:00,18,22.78,22.78,22.65,22.73,11
,2014-09-18 09:30,18,22.7,22.7,22.63,22.63,18
,2014-09-18 10:00,18,22.63,22.7,22.6,22.7,28
,2014-09-18 10:30,18,22.68,22.72,22.35,22.43,162
,2014-09-18 11:00,18,22.45,22.66,22.45,22.61,39
,2014-09-18 11:30,18,22.65,22.71,22.65,22.7,26
,2014-09-18 12:00,18,22.7,22.7,22.6,22.64,37
,2014-09-18 12:30,18,22.65,22.72,22.62,22.65,19
,2014-09-18 13:00,18,22.72,22.84,22.72,22.75,50
,2014-09-18 13:30,18,22.82,22.85,22.8,22.8,17
,2014-09-18 14:30,18,22.79,22.82,22.79,22.82,19
,2014-09-18 15:00,18,22.83,22.83,22.77,22.77,15
,2014-09-18 15:30,18,22.77,22.77,22.68,22.68,32
,2014-09-18 17:00,19,22.7,22.7,22.7,22.7,4
,2014-09-18 17:30,19,22.76,22.76,22.76,22.76,3
,2014-09-18 18:30,19,22.79,22.79,22.74,22.74,4
,2014-09-18 19:00,19,22.75,22.75,22.75,22.75,2
,2014-09-18 19:30,19,22.72,22.72,22.72,22.72,3
,2014-09-18 20:00,19,22.72,22.72,22.72,22.72,1
,2014-09-19 07:30,19,22.71,22.71,22.71,22.71,2
,2014-09-19 08:00,19,22.7,22.7,22.67,22.67,14
,2014-09-19 08:30,19,22.75,22.75,22.75,22.75,2
,2014-09-19 09:00,19,22.74,22.76,22.69,22.69,28
,2014-09-19 09:30,19,22.69,22.75,22.69,22.72,25
,2014-09-19 10:00,19,22.72,22.72,22.63,22.63,20
,2014-09-19 10:30,19,22.63,22.97,22.6,22.91,102
,2014-09-19 11:00,19,22.9,22.9,22.63,22.63,31
,2014-09-19 11:30,19,22.6,22.79,22.56,22.73,25
,2014-09-19 12:00,19,22.7,22.7,22.64,22.64,6
,2014-09-19 12:30,19,22.65,22.7,22.64,22.64,12
,2014-09-19 13:00,19,22.66,22.66,22.61,22.61,10
,2014-09-19 13:30,19,22.61,22.68,22.61,22.65,13
,2014-09-21 17:00,22,22.82,22.84,22.77,22.83,13
,2014-09-21 17:30,22,22.83,22.86,22.83,22.86,7
,2014-09-21 18:30,22,22.78,22.83,22.78,22.8,5
,2014-09-21 20:30,22,22.8,22.8,22.8,22.8,1
,2014-09-22 04:30,22,22.86,22.89,22.86,22.89,4
,2014-09-22 07:00,22,22.82,22.82,22.82,22.82,1
,2014-09-22 07:30,22,22.82,22.9,22.82,22.86,26
,2014-09-22 08:00,22,22.89,22.89,22.86,22.86,100
,2014-09-22 08:30,22,22.9,22.98,22.9,22.91,42
,2014-09-22 09:00,22,22.91,22.91,22.66,22.7,120
,2014-09-22 09:30,22,22.7,22.7,22.33,22.4,52
,2014-09-22 10:00,22,22.42,22.42,22.25,22.32,61
,2014-09-22 10:30,22,22.32,22.65,22.11,22.2,94
,2014-09-22 11:00,22,22.2,22.25,22.06,22.07,36
,2014-09-22 11:30,22,22.07,22.23,22.07,22.23,9
,2014-09-22 12:00,22,22.23,22.35,22.23,22.3,21
,2014-09-22 12:30,22,22.24,22.32,22.16,22.3,13
,2014-09-22 13:00,22,22.31,22.35,22.31,22.35,16
,2014-09-22 13:30,22,22.38,22.39,22.38,22.39,4
,2014-09-22 14:00,22,22.3,22.36,22.25,22.36,18
,2014-09-22 14:30,22,22.36,22.36,22.3,22.33,7
,2014-09-22 15:00,22,22.32,22.32,22.32,22.32,1
,2014-09-22 17:00,23,22.15,22.15,22.1,22.1,23
,2014-09-22 17:30,23,22.1,22.21,22.1,22.12,5
,2014-09-22 19:00,23,22.1,22.1,22.08,22.08,2
,2014-09-22 19:30,23,22.07,22.07,22.07,22.07,1
,2014-09-22 20:00,23,22.07,22.07,21.9,21.9,22
,2014-09-22 21:30,23,22.09,22.12,22.09,22.1,7
,2014-09-23 06:30,23,22.01,22.05,22.01,22.05,2
,2014-09-23 07:00,23,22,22,22,22,3
,2014-09-23 07:30,23,22.01,22.03,22,22,20
,2014-09-23 08:00,23,22.05,22.12,22.05,22.12,8
,2014-09-23 08:30,23,22.14,22.2,22.1,22.11,21
,2014-09-23 09:00,23,22.12,22.16,22.1,22.15,12
,2014-09-23 09:30,23,22.17,22.17,22.14,22.14,3
,2014-09-23 10:00,23,22.15,22.25,22.15,22.25,19
,2014-09-23 10:30,23,22.25,22.55,22.1,22.35,124
,2014-09-23 11:00,23,22.35,22.37,22.23,22.28,32
,2014-09-23 11:30,23,22.29,22.35,22.27,22.35,9
,2014-09-23 12:00,23,22.34,22.35,22.34,22.35,2
,2014-09-23 12:30,23,22.33,22.33,22.27,22.27,9
,2014-09-23 13:00,23,22.28,22.28,22.22,22.22,54
,2014-09-23 13:30,23,22.22,22.22,22.2,22.2,9
,2014-09-23 14:00,23,22.22,22.22,22.22,22.22,5
,2014-09-23 14:30,23,22.25,22.25,22.25,22.25,1
,2014-09-23 15:00,23,22.25,22.25,22.25,22.25,1
,2014-09-23 17:00,24,22.22,22.28,22.22,22.28,7
,2014-09-23 20:30,24,22.4,22.4,22.4,22.4,1
,2014-09-24 08:00,24,22.31,22.31,22.31,22.31,8
,2014-09-24 08:30,24,22.31,22.45,22.31,22.45,21
,2014-09-24 09:00,24,22.41,22.47,22.35,22.47,41
,2014-09-24 09:30,24,22.47,22.52,22.47,22.52,30
,2014-09-24 10:00,24,22.52,22.61,22.52,22.61,30
,2014-09-24 10:30,24,22.61,22.82,22.55,22.69,71
,2014-09-24 11:00,24,22.7,22.83,22.61,22.83,38
,2014-09-24 11:30,24,22.82,22.89,22.8,22.89,34
,2014-09-24 12:00,24,22.89,22.95,22.81,22.81,15
,2014-09-24 12:30,24,22.77,22.87,22.77,22.87,12
,2014-09-24 13:00,24,22.87,22.9,22.84,22.85,27
,2014-09-24 13:30,24,22.85,22.85,22.84,22.84,4
,2014-09-24 14:00,24,22.83,22.83,22.83,22.83,3
,2014-09-24 14:30,24,22.82,22.82,22.82,22.82,3
,2014-09-24 15:00,24,22.82,22.82,22.81,22.81,6
,2014-09-24 15:30,24,22.82,22.82,22.81,22.81,3
,2014-09-24 17:30,25,22.72,22.72,22.71,22.71,3
,2014-09-24 19:00,25,22.8,22.8,22.8,22.8,1
,2014-09-24 20:00,25,22.83,22.89,22.83,22.89,6
,2014-09-24 20:30,25,22.92,23,22.92,23,12
,2014-09-24 21:00,25,22.9,22.9,22.9,22.9,5
,2014-09-25 06:30,25,22.93,22.93,22.93,22.93,1
,2014-09-25 07:30,25,22.92,22.92,22.92,22.92,1
,2014-09-25 08:00,25,22.87,22.96,22.86,22.96,5
,2014-09-25 08:30,25,22.96,23.07,22.96,23.07,21
,2014-09-25 09:00,25,23.08,23.34,23.05,23.21,73
,2014-09-25 09:30,25,23.2,23.29,23.16,23.19,21
,2014-09-25 10:00,25,23.18,23.19,23.12,23.13,20
,2014-09-25 10:30,25,23.17,23.32,22.78,22.8,107
,2014-09-25 11:00,25,22.8,22.88,22.74,22.84,48
,2014-09-25 11:30,25,22.87,22.87,22.78,22.78,48
,2014-09-25 12:00,25,22.8,22.8,22.65,22.65,41
,2014-09-25 12:30,25,22.69,22.72,22.41,22.55,72
,2014-09-25 13:00,25,22.52,22.53,22.51,22.53,7
,2014-09-25 13:30,25,22.51,22.51,22.51,22.51,1
,2014-09-25 14:00,25,22.5,22.51,22.5,22.51,9
,2014-09-25 15:30,25,22.5,22.5,22.5,22.5,1
,2014-09-25 17:00,26,22.46,22.46,22.32,22.32,12
,2014-09-25 23:30,26,22.42,22.42,22.42,22.42,1
,2014-09-26 07:00,26,22.45,22.45,22.45,22.45,1
,2014-09-26 07:30,26,22.45,22.46,22.45,22.46,6
,2014-09-26 08:00,26,22.41,22.43,22.4,22.43,10
,2014-09-26 08:30,26,22.45,22.62,22.45,22.62,20
,2014-09-26 09:00,26,22.56,22.62,22.46,22.62,36
,2014-09-26 09:30,26,22.62,22.7,22.55,22.55,33
,2014-09-26 10:00,26,22.52,22.52,22.41,22.41,40
,2014-09-26 10:30,26,22.5,22.57,22.05,22.1,124
,2014-09-26 11:00,26,22.01,22.11,21.92,22.04,54
,2014-09-26 11:30,26,22.03,22.03,21.98,22.03,13
,2014-09-26 12:00,26,22.09,22.16,22.02,22.05,23
,2014-09-26 12:30,26,22.05,22.1,22.01,22.01,8
,2014-09-26 13:00,26,22.03,22.07,22.03,22.07,8
,2014-09-26 13:30,26,22.11,22.12,22.11,22.12,2
,2014-09-28 17:00,29,22.01,22.02,21.87,22.02,35
,2014-09-28 17:30,29,21.97,21.97,21.87,21.87,13
,2014-09-28 18:00,29,21.91,21.91,21.91,21.91,1
,2014-09-28 18:30,29,21.95,21.95,21.95,21.95,1
,2014-09-28 19:00,29,21.95,21.95,21.95,21.95,4
,2014-09-28 22:00,29,21.94,21.94,21.94,21.94,1
,2014-09-28 22:30,29,21.88,21.88,21.87,21.87,4
,2014-09-28 23:30,29,21.92,21.93,21.92,21.93,4
,2014-09-29 05:00,29,21.94,21.94,21.94,21.94,1
,2014-09-29 06:30,29,21.89,21.89,21.89,21.89,1
,2014-09-29 07:00,29,21.89,21.89,21.88,21.88,2
,2014-09-29 07:30,29,21.87,21.87,21.83,21.83,2
,2014-09-29 08:00,29,21.77,21.86,21.77,21.86,8
,2014-09-29 08:30,29,21.93,21.93,21.93,21.93,1
,2014-09-29 09:00,29,21.91,21.91,21.9,21.9,2
,2014-09-29 09:30,29,21.9,22.09,21.9,22.01,17
,2014-09-29 10:00,29,22,22,21.95,21.95,3
,2014-09-29 10:30,29,21.95,22.05,21.5,21.56,141
,2014-09-29 11:00,29,21.57,21.6,21.28,21.31,115
,2014-09-29 11:30,29,21.3,21.3,21.28,21.28,33
,2014-09-29 12:00,29,21.28,21.28,21.28,21.28,17
,2014-09-29 12:30,29,21.28,21.37,21.28,21.28,26
,2014-09-29 13:00,29,21.28,21.28,21.28,21.28,10
,2014-09-29 17:00,30,21.21,21.21,21.07,21.21,3
,2014-09-29 17:30,30,21.26,21.26,21.26,21.26,1
,2014-09-29 18:00,30,21.24,21.24,21.24,21.24,1
,2014-09-29 19:00,30,21.14,21.14,21.14,21.14,1
,2014-09-29 19:30,30,21.2,21.2,21.2,21.2,6
,2014-09-29 20:00,30,21.15,21.15,21.15,21.15,1
,2014-09-29 23:00,30,21.15,21.15,21.14,21.14,3
,2014-09-29 23:30,30,21.13,21.13,21.13,21.13,2
,2014-09-30 07:00,30,21.11,21.11,21.05,21.05,14
,2014-09-30 07:30,30,21.05,21.05,20.94,20.95,94
,2014-09-30 08:00,30,20.94,21.08,20.94,21,23
,2014-09-30 08:30,30,21.04,21.16,21.04,21.16,19
,2014-09-30 09:00,30,21.1,21.12,21.08,21.12,11
,2014-09-30 09:30,30,21.08,21.16,21.06,21.06,19
,2014-09-30 10:00,30,21.05,21.12,21.05,21.07,39
,2014-09-30 10:30,30,21.07,21.09,20.9,20.97,86
,2014-09-30 11:00,30,20.95,21.05,20.95,21.03,25
,2014-09-30 11:30,30,21.02,21.03,20.94,20.94,17
,2014-09-30 12:00,30,20.94,20.97,20.94,20.95,5
,2014-09-30 12:30,30,20.96,20.98,20.95,20.98,5
,2014-09-30 13:00,30,20.96,21.09,20.94,21.09,44
,2014-09-30 13:30,30,21.07,21.1,21.06,21.06,19
,2014-09-30 14:00,30,21.1,21.1,21.06,21.1,11
,2014-09-30 14:30,30,21.09,21.09,21.08,21.08,4
,2014-09-30 15:00,30,21.08,21.13,21.08,21.13,20
,2014-09-30 15:30,30,21.1,21.12,21.1,21.12,2
,2014-09-30 17:00,1,21.12,21.12,21.06,21.06,2
,2014-09-30 20:30,1,21.1,21.1,21.1,21.1,1
,2014-09-30 21:00,1,21.16,21.18,21.16,21.18,5
,2014-09-30 21:30,1,21.16,21.16,21.16,21.16,1
,2014-09-30 22:30,1,21.19,21.19,21.19,21.19,1
,2014-10-01 00:00,1,21.21,21.21,21.21,21.21,1
,2014-10-01 02:00,1,21.14,21.14,21.14,21.14,2
,2014-10-01 06:30,1,21.1,21.1,21.1,21.1,1
,2014-10-01 07:00,1,21.13,21.13,21.13,21.13,1
,2014-10-01 07:30,1,21.15,21.15,21.15,21.15,4
,2014-10-01 08:00,1,21.16,21.29,21.16,21.29,33
,2014-10-01 08:30,1,21.29,21.36,21.22,21.28,85
,2014-10-01 09:00,1,21.28,21.38,21.28,21.3,36
,2014-10-01 09:30,1,21.3,21.31,21.26,21.26,25
,2014-10-01 10:00,1,21.3,21.31,21.25,21.3,20
,2014-10-01 10:30,1,21.3,21.39,21.07,21.11,133
,2014-10-01 11:00,1,21.11,21.15,21.02,21.07,53
,2014-10-01 11:30,1,21.1,21.12,21.08,21.11,20
,2014-10-01 12:00,1,21.1,21.11,21.05,21.05,28
,2014-10-01 12:30,1,21.05,21.13,21.05,21.11,23
,2014-10-01 13:00,1,21.11,21.14,21.1,21.13,22
,2014-10-01 14:00,1,21.15,21.15,21.13,21.13,9
,2014-10-01 14:30,1,21.13,21.17,21.13,21.17,11
,2014-10-01 15:00,1,21.17,21.2,21.17,21.2,6
,2014-10-01 17:00,2,21.13,21.13,21.13,21.13,5
,2014-10-01 20:00,2,21.18,21.18,21.18,21.18,1
,2014-10-01 22:00,2,21.18,21.22,21.18,21.22,10
,2014-10-02 06:30,2,21.22,21.22,21.22,21.22,3
,2014-10-02 07:00,2,21.18,21.18,21.18,21.18,2
,2014-10-02 07:30,2,21.18,21.18,21.18,21.18,3
,2014-10-02 08:30,2,21.16,21.19,21.15,21.19,9
,2014-10-02 09:00,2,21.17,21.27,21.17,21.2,11
,2014-10-02 09:30,2,21.24,21.24,21.19,21.19,9
,2014-10-02 10:00,2,21.24,21.27,21.19,21.21,32
,2014-10-02 10:30,2,21.19,21.25,21.1,21.1,112
,2014-10-02 11:00,2,21.1,21.25,21.04,21.18,53
,2014-10-02 11:30,2,21.2,21.22,21.2,21.22,4
,2014-10-02 12:00,2,21.24,21.27,21.24,21.27,12
,2014-10-02 12:30,2,21.27,21.32,21.25,21.25,26
,2014-10-02 13:00,2,21.29,21.35,21.29,21.29,5
,2014-10-02 14:00,2,21.26,21.26,21.26,21.26,2
,2014-10-02 14:30,2,21.25,21.25,21.25,21.25,2
,2014-10-02 15:00,2,21.25,21.25,21.25,21.25,8
,2014-10-02 15:30,2,21.25,21.25,21.25,21.25,2
,2014-10-02 17:00,3,21.24,21.44,21.24,21.39,25
,2014-10-02 18:00,3,21.34,21.34,21.34,21.34,1
,2014-10-02 22:30,3,21.38,21.38,21.38,21.38,4
,2014-10-02 23:00,3,21.39,21.39,21.39,21.39,1
,2014-10-03 02:30,3,21.4,21.4,21.4,21.4,1
,2014-10-03 07:00,3,21.35,21.35,21.35,21.35,22
,2014-10-03 07:30,3,21.34,21.34,21.33,21.33,3
,2014-10-03 08:00,3,21.31,21.31,21.29,21.29,4
,2014-10-03 08:30,3,21.27,21.27,21.19,21.19,15
,2014-10-03 09:00,3,21.21,21.24,21.17,21.21,30
,2014-10-03 09:30,3,21.18,21.25,21.17,21.25,15
,2014-10-03 10:00,3,21.28,21.39,21.25,21.31,21
,2014-10-03 10:30,3,21.3,21.84,21.25,21.74,222
,2014-10-03 11:00,3,21.75,21.85,21.71,21.74,58
,2014-10-03 11:30,3,21.66,21.73,21.65,21.7,25
,2014-10-03 12:00,3,21.74,21.83,21.74,21.81,46
,2014-10-03 12:30,3,21.83,21.83,21.77,21.79,12
,2014-10-03 13:00,3,21.77,21.77,21.74,21.74,5
,2014-10-03 13:30,3,21.75,21.75,21.74,21.74,5
,2014-10-05 17:00,6,21.81,21.83,21.81,21.83,5
,2014-10-05 17:30,6,21.76,21.76,21.76,21.76,1
,2014-10-05 18:00,6,21.74,21.74,21.74,21.74,1
,2014-10-05 19:00,6,21.69,21.69,21.69,21.69,2
,2014-10-06 02:30,6,21.69,21.69,21.69,21.69,2
,2014-10-06 05:00,6,21.75,21.76,21.75,21.76,2
,2014-10-06 06:30,6,21.8,21.8,21.8,21.8,3
,2014-10-06 07:00,6,21.8,21.8,21.78,21.78,5
,2014-10-06 07:30,6,21.77,21.8,21.77,21.8,4
,2014-10-06 08:00,6,21.77,21.77,21.7,21.7,12
,2014-10-06 08:30,6,21.7,21.7,21.65,21.65,6
,2014-10-06 09:00,6,21.69,21.69,21.67,21.67,5
,2014-10-06 09:30,6,21.67,21.67,21.58,21.6,29
,2014-10-06 10:00,6,21.63,21.76,21.63,21.76,26
,2014-10-06 10:30,6,21.76,21.8,21.57,21.65,50
,2014-10-06 11:00,6,21.62,21.62,21.52,21.58,24
,2014-10-06 11:30,6,21.6,21.62,21.6,21.62,3
,2014-10-06 12:00,6,21.62,21.62,21.62,21.62,1
,2014-10-06 12:30,6,21.63,21.63,21.6,21.6,6
,2014-10-06 13:00,6,21.58,21.61,21.56,21.61,18
,2014-10-06 13:30,6,21.62,21.62,21.62,21.62,1
,2014-10-06 15:00,6,21.6,21.6,21.58,21.58,6
,2014-10-06 15:30,6,21.57,21.57,21.57,21.57,2
,2014-10-06 17:30,7,21.53,21.53,21.53,21.53,1
,2014-10-06 20:00,7,21.62,21.62,21.62,21.62,1
,2014-10-07 07:30,7,21.69,21.71,21.69,21.71,3
,2014-10-07 08:00,7,21.73,21.76,21.73,21.76,7
,2014-10-07 09:00,7,21.73,21.78,21.73,21.78,9
,2014-10-07 10:00,7,21.72,21.78,21.7,21.78,12
,2014-10-07 10:30,7,21.72,21.99,21.2,21.23,137
,2014-10-07 11:00,7,21.21,21.28,21.15,21.28,33
,2014-10-07 11:30,7,21.25,21.25,21.21,21.23,8
,2014-10-07 12:00,7,21.24,21.29,21.24,21.29,2
,2014-10-07 12:30,7,21.31,21.33,21.26,21.26,22
,2014-10-07 13:00,7,21.32,21.32,21.29,21.29,7
,2014-10-07 13:30,7,21.33,21.35,21.33,21.35,8
,2014-10-07 15:00,7,21.37,21.38,21.37,21.38,3
,2014-10-07 15:30,7,21.38,21.38,21.38,21.38,2
,2014-10-07 17:00,8,21.35,21.35,21.24,21.35,7
,2014-10-07 20:00,8,21.32,21.32,21.32,21.32,1
,2014-10-07 21:30,8,21.31,21.31,21.31,21.31,1
,2014-10-07 22:30,8,21.31,21.31,21.31,21.31,3
,2014-10-08 01:30,8,21.32,21.32,21.32,21.32,1
,2014-10-08 07:30,8,21.35,21.35,21.32,21.32,4
,2014-10-08 08:00,8,21.32,21.32,21.32,21.32,2
,2014-10-08 08:30,8,21.31,21.31,21.3,21.3,7
,2014-10-08 09:00,8,21.3,21.31,21.3,21.3,5
,2014-10-08 09:30,8,21.3,21.35,21.22,21.22,22
,2014-10-08 10:00,8,21.25,21.27,21.22,21.27,8
,2014-10-08 10:30,8,21.28,21.41,21.28,21.31,24
,2014-10-08 11:00,8,21.31,21.31,21.27,21.31,11
,2014-10-08 11:30,8,21.31,21.31,21.31,21.31,3
,2014-10-08 12:00,8,21.3,21.3,21.25,21.25,2
,2014-10-08 12:30,8,21.27,21.33,21.27,21.33,15
,2014-10-08 13:00,8,21.3,21.36,21.3,21.36,10
,2014-10-08 14:00,8,21.39,21.41,21.39,21.41,7
,2014-10-08 15:00,8,21.41,21.45,21.41,21.45,11
,2014-10-08 15:30,8,21.47,21.47,21.41,21.42,3
,2014-10-08 17:00,9,21.48,21.54,21.48,21.54,7
,2014-10-08 17:30,9,21.58,21.58,21.5,21.5,3
,2014-10-08 18:00,9,21.48,21.48,21.48,21.48,1
,2014-10-08 18:30,9,21.52,21.54,21.52,21.54,2
,2014-10-08 19:00,9,21.49,21.49,21.49,21.49,1
,2014-10-08 19:30,9,21.58,21.6,21.58,21.6,6
,2014-10-08 20:00,9,21.54,21.54,21.54,21.54,1
,2014-10-08 20:30,9,21.5,21.5,21.5,21.5,5
,2014-10-08 21:30,9,21.48,21.48,21.48,21.48,1
,2014-10-09 01:00,9,21.45,21.45,21.45,21.45,1
,2014-10-09 07:30,9,21.53,21.53,21.53,21.53,1
,2014-10-09 08:30,9,21.47,21.54,21.46,21.48,7
,2014-10-09 09:00,9,21.48,21.5,21.45,21.45,6
,2014-10-09 09:30,9,21.43,21.54,21.43,21.54,28
,2014-10-09 10:00,9,21.54,21.66,21.52,21.6,28
,2014-10-09 10:30,9,21.6,21.84,21.6,21.76,58
,2014-10-09 11:00,9,21.76,21.81,21.73,21.73,43
,2014-10-09 11:30,9,21.73,21.8,21.73,21.77,4
,2014-10-09 12:00,9,21.8,21.8,21.76,21.76,3
,2014-10-09 12:30,9,21.79,21.89,21.77,21.89,27
,2014-10-09 13:00,9,21.87,21.91,21.84,21.84,18
,2014-10-09 14:00,9,21.87,21.87,21.87,21.87,1
,2014-10-09 15:30,9,21.83,21.83,21.83,21.83,1
,2014-10-09 17:00,10,21.78,21.78,21.78,21.78,1
,2014-10-09 22:30,10,21.82,21.85,21.82,21.85,4
,2014-10-10 03:30,10,21.84,21.84,21.84,21.84,1
,2014-10-10 07:00,10,21.79,21.79,21.79,21.79,1
,2014-10-10 07:30,10,21.78,21.78,21.76,21.76,4
,2014-10-10 08:00,10,21.76,21.76,21.72,21.72,10
,2014-10-10 08:30,10,21.76,21.82,21.76,21.81,12
,2014-10-10 09:00,10,21.84,21.85,21.8,21.8,11
,2014-10-10 09:30,10,21.8,21.8,21.76,21.76,9
,2014-10-10 10:00,10,21.79,21.79,21.74,21.76,6
,2014-10-10 10:30,10,21.76,21.95,21.6,21.77,60
,2014-10-10 11:00,10,21.72,21.76,21.7,21.76,6
,2014-10-10 11:30,10,21.77,21.9,21.77,21.9,13
,2014-10-10 12:00,10,21.88,21.88,21.84,21.84,4
,2014-10-10 12:30,10,21.89,21.89,21.89,21.89,1
,2014-10-10 13:00,10,21.84,21.84,21.81,21.81,3
,2014-10-10 13:30,10,21.79,21.79,21.78,21.79,3
,2014-10-12 17:30,13,21.75,21.75,21.75,21.75,1
,2014-10-12 19:00,13,21.8,21.8,21.8,21.8,1
,2014-10-13 05:30,13,21.83,21.84,21.83,21.84,3
,2014-10-13 07:00,13,21.81,21.81,21.81,21.81,1
,2014-10-13 07:30,13,21.81,21.81,21.81,21.81,1
,2014-10-13 08:00,13,21.84,21.85,21.84,21.85,4
,2014-10-13 08:30,13,21.8,21.8,21.75,21.75,5
,2014-10-13 09:00,13,21.73,21.77,21.72,21.74,13
,2014-10-13 09:30,13,21.78,21.83,21.76,21.83,21
,2014-10-13 10:00,13,21.78,21.78,21.77,21.77,2
,2014-10-13 10:30,13,21.79,21.8,21.71,21.71,43
,2014-10-13 11:00,13,21.71,21.74,21.56,21.56,53
,2014-10-13 11:30,13,21.59,21.6,21.59,21.6,10
,2014-10-13 12:00,13,21.65,21.67,21.65,21.67,4
,2014-10-13 12:30,13,21.62,21.65,21.6,21.6,7
,2014-10-13 13:00,13,21.58,21.58,21.54,21.54,16
,2014-10-13 13:30,13,21.56,21.66,21.56,21.66,31
,2014-10-13 14:00,13,21.66,21.7,21.66,21.7,5
,2014-10-13 14:30,13,21.65,21.65,21.65,21.65,1
,2014-10-13 15:00,13,21.62,21.62,21.6,21.6,5
,2014-10-13 15:30,13,21.64,21.65,21.64,21.65,2
,2014-10-13 17:00,14,21.58,21.58,21.58,21.58,9
,2014-10-13 18:00,14,21.55,21.55,21.55,21.55,1
,2014-10-13 20:30,14,21.54,21.54,21.54,21.54,1
,2014-10-13 21:00,14,21.51,21.51,21.46,21.46,5
,2014-10-13 22:30,14,21.5,21.5,21.5,21.5,1
,2014-10-14 00:00,14,21.46,21.46,21.46,21.46,1
,2014-10-14 01:30,14,21.54,21.63,21.54,21.63,5
,2014-10-14 05:30,14,21.58,21.58,21.58,21.58,1
,2014-10-14 07:00,14,21.6,21.6,21.6,21.6,1
,2014-10-14 07:30,14,21.61,21.62,21.6,21.62,10
,2014-10-14 08:30,14,21.61,21.61,21.58,21.58,9
,2014-10-14 09:00,14,21.58,21.58,21.51,21.51,10
,2014-10-14 09:30,14,21.55,21.56,21.5,21.56,14
,2014-10-14 10:00,14,21.56,21.67,21.56,21.62,14
,2014-10-14 10:30,14,21.63,21.94,21.63,21.86,108
,2014-10-14 11:00,14,21.92,21.92,21.79,21.92,22
,2014-10-14 11:30,14,21.94,22,21.92,21.92,21
,2014-10-14 12:00,14,21.95,22.03,21.95,22.03,57
,2014-10-14 12:30,14,22,22,21.97,21.97,4
,2014-10-14 13:00,14,21.97,21.97,21.95,21.95,18
,2014-10-14 13:30,14,21.99,21.99,21.92,21.92,3
,2014-10-14 14:30,14,21.96,21.97,21.96,21.97,2
,2014-10-14 15:00,14,21.99,21.99,21.99,21.99,5
,2014-10-14 15:30,14,21.97,21.97,21.97,21.97,3
,2014-10-14 17:00,15,21.94,21.94,21.87,21.87,4
,2014-10-14 17:30,15,21.97,21.97,21.96,21.96,4
,2014-10-14 18:30,15,21.98,21.98,21.87,21.87,2
,2014-10-14 19:00,15,21.87,21.87,21.87,21.87,1
,2014-10-14 19:30,15,21.96,21.96,21.96,21.96,1
,2014-10-14 20:30,15,21.92,21.92,21.92,21.92,1
,2014-10-14 21:00,15,21.93,21.93,21.93,21.93,6
,2014-10-14 21:30,15,21.98,21.98,21.95,21.95,3
,2014-10-14 22:00,15,21.98,21.98,21.98,21.98,2
,2014-10-14 22:30,15,21.98,21.98,21.98,21.98,2
,2014-10-15 04:00,15,21.99,21.99,21.99,21.99,1
,2014-10-15 07:00,15,22,22,22,22,4
,2014-10-15 08:00,15,21.97,21.97,21.97,21.97,4
,2014-10-15 08:30,15,21.95,21.95,21.86,21.86,12
,2014-10-15 09:00,15,21.9,21.92,21.9,21.92,7
,2014-10-15 09:30,15,21.9,21.94,21.9,21.94,5
,2014-10-15 10:00,15,21.94,21.97,21.86,21.86,13
,2014-10-15 10:30,15,21.85,21.98,21.36,21.41,167
,2014-10-15 11:00,15,21.4,21.5,21.36,21.47,51
,2014-10-15 11:30,15,21.5,21.54,21.46,21.47,30
,2014-10-15 12:30,15,21.47,21.52,21.47,21.47,24
,2014-10-15 13:00,15,21.47,21.5,21.47,21.5,15
,2014-10-15 14:00,15,21.47,21.47,21.47,21.47,2
,2014-10-15 14:30,15,21.48,21.5,21.48,21.5,18
,2014-10-15 15:00,15,21.48,21.48,21.46,21.47,6
,2014-10-15 15:30,15,21.49,21.5,21.49,21.5,9
,2014-10-15 17:00,16,21.46,21.46,21.46,21.46,4
,2014-10-15 18:00,16,21.52,21.52,21.48,21.48,2
,2014-10-15 18:30,16,21.52,21.53,21.52,21.53,3
,2014-10-15 19:30,16,21.53,21.53,21.53,21.53,1
,2014-10-15 21:00,16,21.53,21.53,21.53,21.53,1
,2014-10-16 01:30,16,21.53,21.53,21.53,21.53,1
,2014-10-16 06:00,16,21.53,21.53,21.53,21.53,4
,2014-10-16 07:30,16,21.5,21.5,21.5,21.5,1
,2014-10-16 08:00,16,21.49,21.49,21.49,21.49,1
,2014-10-16 09:00,16,21.48,21.59,21.41,21.59,48
,2014-10-16 09:30,16,21.56,21.63,21.56,21.61,10
,2014-10-16 10:00,16,21.6,21.66,21.6,21.64,26
,2014-10-16 10:30,16,21.66,21.81,21.61,21.65,93
,2014-10-16 11:00,16,21.65,21.81,21.65,21.78,30
,2014-10-16 11:30,16,21.76,21.8,21.72,21.73,23
,2014-10-16 12:00,16,21.71,21.71,21.66,21.69,18
,2014-10-16 12:30,16,21.71,21.78,21.71,21.73,15
,2014-10-16 13:00,16,21.72,21.76,21.72,21.74,16
,2014-10-16 13:30,16,21.71,21.71,21.71,21.71,2
,2014-10-16 14:00,16,21.69,21.7,21.68,21.7,11
,2014-10-16 14:30,16,21.69,21.69,21.69,21.69,1
,2014-10-16 17:00,17,21.67,21.72,21.65,21.65,5
,2014-10-16 18:30,17,21.66,21.66,21.65,21.65,3
,2014-10-17 05:00,17,21.7,21.7,21.7,21.7,1
,2014-10-17 06:30,17,21.71,21.71,21.71,21.71,1
,2014-10-17 07:00,17,21.71,21.71,21.71,21.71,2
,2014-10-17 07:30,17,21.72,21.75,21.71,21.71,7
,2014-10-17 08:00,17,21.68,21.68,21.65,21.65,4
,2014-10-17 08:30,17,21.67,21.69,21.67,21.69,7
,2014-10-17 09:00,17,21.65,21.69,21.65,21.65,7
,2014-10-17 09:30,17,21.7,21.7,21.7,21.7,11
,2014-10-17 10:00,17,21.69,21.7,21.69,21.7,15
,2014-10-17 10:30,17,21.7,21.74,21.55,21.55,114
,2014-10-17 11:00,17,21.59,21.75,21.56,21.66,27
,2014-10-17 11:30,17,21.67,21.67,21.56,21.56,15
,2014-10-17 12:00,17,21.58,21.59,21.57,21.59,5
,2014-10-17 12:30,17,21.6,21.6,21.56,21.56,15
,2014-10-17 13:00,17,21.56,21.58,21.54,21.58,24
,2014-10-17 13:30,17,21.58,21.6,21.58,21.6,3
,2014-10-19 17:00,20,21.57,21.61,21.57,21.61,2
,2014-10-19 21:00,20,21.59,21.59,21.59,21.59,2
,2014-10-20 07:00,20,21.6,21.6,21.6,21.6,1
,2014-10-20 08:00,20,21.62,21.62,21.62,21.62,2
,2014-10-20 08:30,20,21.62,21.66,21.62,21.66,6
,2014-10-20 09:00,20,21.66,21.67,21.65,21.65,13
,2014-10-20 09:30,20,21.62,21.62,21.57,21.59,30
,2014-10-20 10:30,20,21.58,21.8,21.58,21.69,130
,2014-10-20 11:00,20,21.66,21.75,21.66,21.66,49
,2014-10-20 11:30,20,21.65,21.65,21.65,21.65,2
,2014-10-20 12:00,20,21.69,21.7,21.69,21.7,9
,2014-10-20 12:30,20,21.7,21.7,21.61,21.65,34
,2014-10-20 13:00,20,21.67,21.7,21.65,21.7,30
,2014-10-20 14:00,20,21.7,21.73,21.66,21.73,22
,2014-10-20 14:30,20,21.69,21.69,21.66,21.66,4
,2014-10-20 15:00,20,21.66,21.66,21.66,21.66,1
,2014-10-20 15:30,20,21.67,21.67,21.66,21.66,3
,2014-10-20 17:00,21,21.62,21.62,21.61,21.61,4
,2014-10-20 17:30,21,21.62,21.62,21.62,21.62,1
,2014-10-20 19:00,21,21.64,21.64,21.64,21.64,1
,2014-10-20 22:30,21,21.65,21.65,21.65,21.65,2
,2014-10-21 07:00,21,21.64,21.64,21.63,21.63,2
,2014-10-21 08:00,21,21.67,21.67,21.67,21.67,1
,2014-10-21 08:30,21,21.67,21.67,21.64,21.64,6
,2014-10-21 09:00,21,21.64,21.8,21.64,21.78,32
,2014-10-21 09:30,21,21.73,21.78,21.73,21.73,9
,2014-10-21 10:00,21,21.75,21.91,21.75,21.91,111
,2014-10-21 10:30,21,21.9,21.95,21.6,21.81,195
,2014-10-21 11:00,21,21.85,21.88,21.71,21.71,59
,2014-10-21 11:30,21,21.73,21.73,21.65,21.67,34
,2014-10-21 12:00,21,21.66,21.66,21.61,21.61,37
,2014-10-21 12:30,21,21.65,21.7,21.65,21.7,7
,2014-10-21 13:00,21,21.67,21.7,21.64,21.65,28
,2014-10-21 13:30,21,21.68,21.68,21.68,21.68,1
,2014-10-21 14:00,21,21.69,21.71,21.69,21.71,6
,2014-10-21 14:30,21,21.7,21.7,21.67,21.67,7
,2014-10-21 15:00,21,21.66,21.66,21.65,21.65,9
,2014-10-21 15:30,21,21.65,21.65,21.65,21.65,1
,2014-10-21 17:00,22,21.6,21.6,21.6,21.6,1
,2014-10-21 18:00,22,21.66,21.66,21.66,21.66,1
,2014-10-22 07:30,22,21.58,21.58,21.5,21.5,12
,2014-10-22 08:00,22,21.46,21.55,21.46,21.49,20
,2014-10-22 08:30,22,21.51,21.57,21.51,21.54,11
,2014-10-22 09:00,22,21.49,21.54,21.49,21.52,6
,2014-10-22 09:30,22,21.55,21.59,21.55,21.59,8
,2014-10-22 10:00,22,21.6,21.63,21.59,21.63,10
,2014-10-22 10:30,22,21.65,21.85,21.65,21.76,56
,2014-10-22 11:00,22,21.73,21.81,21.7,21.75,25
,2014-10-22 11:30,22,21.75,21.76,21.71,21.71,8
,2014-10-22 12:00,22,21.72,21.73,21.7,21.71,11
,2014-10-22 12:30,22,21.73,21.73,21.71,21.71,7
,2014-10-22 13:00,22,21.73,21.75,21.69,21.69,17
,2014-10-22 14:00,22,21.74,21.75,21.74,21.75,12
,2014-10-22 14:30,22,21.75,21.76,21.75,21.76,7
,2014-10-22 15:30,22,21.79,21.79,21.79,21.79,1
,2014-10-22 17:00,23,21.8,21.8,21.73,21.73,2
,2014-10-22 18:00,23,21.82,21.82,21.82,21.82,1
,2014-10-22 19:00,23,21.8,21.87,21.8,21.87,7
,2014-10-22 19:30,23,21.88,21.88,21.88,21.88,1
,2014-10-22 20:00,23,21.9,21.92,21.9,21.92,15
,2014-10-22 20:30,23,21.93,21.93,21.93,21.93,4
,2014-10-22 21:30,23,21.94,21.97,21.94,21.97,9
,2014-10-23 05:30,23,21.96,21.96,21.96,21.96,6
,2014-10-23 06:00,23,21.9,21.9,21.9,21.9,1
,2014-10-23 07:00,23,21.9,21.9,21.9,21.9,3
,2014-10-23 07:30,23,21.95,21.97,21.95,21.95,3
,2014-10-23 08:00,23,21.94,21.94,21.92,21.92,8
,2014-10-23 08:30,23,21.9,21.91,21.9,21.9,8
,2014-10-23 09:00,23,21.94,21.99,21.94,21.95,26
,2014-10-23 09:30,23,21.94,21.95,21.93,21.93,7
,2014-10-23 10:00,23,21.95,21.95,21.95,21.95,24
,2014-10-23 10:30,23,21.97,21.98,21.05,21.14,168
,2014-10-23 11:00,23,21.14,21.24,21.03,21.03,70
,2014-10-23 11:30,23,21.07,21.08,21.04,21.08,9
,2014-10-23 12:00,23,21.05,21.09,20.99,20.99,56
,2014-10-23 12:30,23,21,21.07,21,21.03,19
,2014-10-23 13:00,23,21.01,21.06,20.99,21.03,21
,2014-10-23 13:30,23,20.99,20.99,20.99,20.99,10
,2014-10-23 14:00,23,20.99,21,20.99,20.99,8
,2014-10-23 14:30,23,20.99,20.99,20.99,20.99,5
,2014-10-23 15:00,23,21.02,21.02,21.02,21.02,1
,2014-10-23 15:30,23,21,21.02,21,21.02,10
,2014-10-23 17:00,24,21.01,21.01,20.8,20.85,20
,2014-10-23 19:30,24,20.85,20.85,20.85,20.85,2
,2014-10-23 20:00,24,20.82,20.82,20.8,20.8,9
,2014-10-23 20:30,24,20.76,20.76,20.76,20.76,1
,2014-10-23 23:00,24,20.8,20.8,20.8,20.8,1
,2014-10-24 03:30,24,20.79,20.79,20.79,20.79,1
,2014-10-24 04:00,24,20.78,20.78,20.78,20.78,5
,2014-10-24 05:30,24,20.84,20.84,20.84,20.84,1
,2014-10-24 06:30,24,20.79,20.79,20.79,20.79,2
,2014-10-24 07:00,24,20.8,20.84,20.8,20.84,6
,2014-10-24 07:30,24,20.85,20.85,20.85,20.85,6
,2014-10-24 08:00,24,20.79,20.79,20.78,20.78,7
,2014-10-24 08:30,24,20.78,20.79,20.76,20.79,18
,2014-10-24 09:00,24,20.78,20.8,20.78,20.8,5
,2014-10-24 09:30,24,20.83,20.86,20.79,20.8,13
,2014-10-24 10:00,24,20.8,20.9,20.8,20.85,20
,2014-10-24 10:30,24,20.9,21.01,20.76,20.77,78
,2014-10-24 11:00,24,20.82,20.88,20.79,20.83,29
,2014-10-24 11:30,24,20.88,20.89,20.88,20.89,5
,2014-10-24 12:00,24,20.88,20.88,20.77,20.78,21
,2014-10-24 12:30,24,20.81,20.83,20.81,20.81,5
,2014-10-24 13:00,24,20.8,20.8,20.79,20.79,17
,2014-10-26 17:00,27,20.88,20.88,20.88,20.88,5
,2014-10-26 18:30,27,20.88,20.88,20.88,20.88,1
,2014-10-26 20:00,27,20.88,20.91,20.82,20.82,10
,2014-10-27 01:00,27,20.88,20.91,20.88,20.91,6
,2014-10-27 02:30,27,20.91,20.92,20.91,20.92,4
,2014-10-27 04:30,27,20.92,20.92,20.92,20.92,3
,2014-10-27 05:30,27,20.92,20.92,20.92,20.92,2
,2014-10-27 08:00,27,20.85,20.85,20.85,20.85,1
,2014-10-27 08:30,27,20.86,20.86,20.83,20.83,5
,2014-10-27 09:00,27,20.83,20.83,20.83,20.83,1
,2014-10-27 09:30,27,20.85,20.85,20.85,20.85,6
,2014-10-27 10:00,27,20.82,20.82,20.82,20.82,7
,2014-10-27 10:30,27,20.82,21.17,20.8,21.11,145
,2014-10-27 11:00,27,21.11,21.22,21.11,21.14,78
,2014-10-27 11:30,27,21.14,21.16,21.13,21.13,5
,2014-10-27 12:00,27,21.18,21.19,21.18,21.19,7
,2014-10-27 12:30,27,21.17,21.2,21.17,21.2,12
,2014-10-27 13:00,27,21.18,21.23,21.17,21.17,27
,2014-10-27 13:30,27,21.16,21.16,21.16,21.16,5
,2014-10-27 14:00,27,21.19,21.19,21.19,21.19,2
,2014-10-27 14:30,27,21.19,21.19,21.16,21.16,4
,2014-10-27 15:00,27,21.18,21.18,21.18,21.18,1
,2014-10-27 15:30,27,21.19,21.2,21.19,21.2,3
,2014-10-27 17:00,28,21.18,21.2,21.18,21.18,6
,2014-10-27 17:30,28,21.15,21.15,21.15,21.15,1
,2014-10-27 19:00,28,21.13,21.13,21.13,21.13,1
,2014-10-27 22:00,28,21.17,21.18,21.17,21.18,2
,2014-10-28 01:00,28,21.2,21.21,21.2,21.21,7
,2014-10-28 01:30,28,21.22,21.27,21.22,21.27,23
,2014-10-28 02:00,28,21.28,21.3,21.28,21.3,13
,2014-10-28 04:00,28,21.33,21.33,21.33,21.33,1
,2014-10-28 05:00,28,21.33,21.33,21.33,21.33,2
,2014-10-28 07:00,28,21.28,21.28,21.23,21.23,3
,2014-10-28 07:30,28,21.27,21.3,21.27,21.3,7
,2014-10-28 08:00,28,21.24,21.34,21.24,21.32,16
,2014-10-28 08:30,28,21.31,21.34,21.28,21.28,10
,2014-10-28 09:00,28,21.23,21.31,21.23,21.31,15
,2014-10-28 09:30,28,21.31,21.35,21.31,21.35,32
,2014-10-28 10:00,28,21.32,21.32,21.32,21.32,2
,2014-10-28 10:30,28,21.32,21.39,21.09,21.33,121
,2014-10-28 11:00,28,21.34,21.38,21.23,21.35,34
,2014-10-28 11:30,28,21.33,21.33,21.24,21.26,11
,2014-10-28 12:00,28,21.29,21.29,21.25,21.26,7
,2014-10-28 12:30,28,21.27,21.32,21.27,21.32,9
,2014-10-28 13:00,28,21.32,21.34,21.28,21.28,9
,2014-10-28 13:30,28,21.27,21.28,21.26,21.28,4
,2014-10-28 14:00,28,21.28,21.28,21.28,21.28,1
,2014-10-28 14:30,28,21.25,21.26,21.25,21.26,6
,2014-10-28 15:00,28,21.26,21.26,21.26,21.26,1
,2014-10-28 15:30,28,21.27,21.28,21.27,21.28,3
,2014-10-28 17:00,29,21.33,21.33,21.28,21.28,11
,2014-10-28 21:30,29,21.3,21.3,21.3,21.3,1
,2014-10-28 22:00,29,21.3,21.3,21.3,21.3,2
,2014-10-29 02:00,29,21.3,21.3,21.3,21.3,5
,2014-10-29 03:00,29,21.3,21.3,21.3,21.3,2
,2014-10-29 07:00,29,21.25,21.25,21.25,21.25,1
,2014-10-29 07:30,29,21.25,21.26,21.25,21.26,6
,2014-10-29 08:00,29,21.26,21.26,21.23,21.23,3
,2014-10-29 08:30,29,21.28,21.3,21.28,21.29,10
,2014-10-29 09:00,29,21.3,21.3,21.23,21.23,15
,2014-10-29 09:30,29,21.22,21.24,21.18,21.2,25
,2014-10-29 10:00,29,21.2,21.29,21.2,21.26,19
,2014-10-29 10:30,29,21.25,21.44,21.23,21.33,110
,2014-10-29 11:00,29,21.32,21.4,21.32,21.4,18
,2014-10-29 11:30,29,21.37,21.37,21.37,21.37,5
,2014-10-29 12:00,29,21.37,21.37,21.33,21.33,11
,2014-10-29 12:30,29,21.36,21.38,21.36,21.38,8
,2014-10-29 13:00,29,21.37,21.38,21.34,21.37,13
,2014-10-29 13:30,29,21.36,21.36,21.36,21.36,5
,2014-10-29 14:00,29,21.34,21.34,21.31,21.31,8
,2014-10-29 14:30,29,21.32,21.33,21.3,21.33,6
,2014-10-29 15:30,29,21.31,21.31,21.29,21.29,2
,2014-10-29 17:30,30,21.3,21.3,21.3,21.3,1
,2014-10-29 19:30,30,21.28,21.28,21.28,21.28,1
,2014-10-29 20:00,30,21.27,21.27,21.27,21.27,1
,2014-10-29 20:30,30,21.3,21.33,21.28,21.32,33
,2014-10-29 21:00,30,21.32,21.32,21.32,21.32,2
,2014-10-30 06:30,30,21.32,21.32,21.32,21.32,1
,2014-10-30 07:30,30,21.36,21.39,21.34,21.37,11
,2014-10-30 08:30,30,21.36,21.38,21.34,21.34,3
,2014-10-30 09:00,30,21.37,21.38,21.32,21.32,23
,2014-10-30 09:30,30,21.32,21.32,21.24,21.27,18
,2014-10-30 10:00,30,21.25,21.26,21.24,21.25,13
,2014-10-30 10:30,30,21.25,21.36,21.24,21.25,39
,2014-10-30 11:00,30,21.25,21.28,21.22,21.25,26
,2014-10-30 11:30,30,21.25,21.25,21.25,21.25,13
,2014-10-30 12:00,30,21.28,21.29,21.26,21.26,15
,2014-10-30 12:30,30,21.25,21.26,21.24,21.25,44
,2014-10-30 13:00,30,21.25,21.26,21.25,21.25,29
,2014-10-30 14:00,30,21.25,21.25,21.25,21.25,6
,2014-10-30 15:30,30,21.29,21.29,21.29,21.29,1
,2014-10-30 17:00,31,21.36,21.36,21.35,21.35,2
,2014-10-30 19:00,31,21.36,21.36,21.36,21.36,2
,2014-10-31 07:30,31,21.31,21.36,21.31,21.36,4
,2014-10-31 08:00,31,21.32,21.32,21.27,21.27,5
,2014-10-31 08:30,31,21.25,21.26,21.25,21.26,4
,2014-10-31 09:00,31,21.25,21.25,21.07,21.2,60
,2014-10-31 09:30,31,21.21,21.22,21.17,21.17,9
,2014-10-31 10:00,31,21.19,21.19,21.15,21.15,21
,2014-10-31 10:30,31,21.15,21.32,21.06,21.32,160
,2014-10-31 11:00,31,21.3,21.34,21.19,21.28,46
,2014-10-31 11:30,31,21.24,21.24,21.23,21.24,8
,2014-10-31 12:00,31,21.25,21.25,21.25,21.25,16
,2014-10-31 12:30,31,21.25,21.27,21.24,21.25,45
,2014-10-31 13:00,31,21.25,21.27,21.24,21.27,29
,2014-10-31 13:30,31,21.28,21.3,21.28,21.3,17
,2014-11-02 17:00,3,21.3,21.3,21.3,21.3,1
,2014-11-02 18:30,3,21.3,21.3,21.3,21.3,3
,2014-11-02 19:00,3,21.28,21.28,21.28,21.28,1
,2014-11-03 03:30,3,21.27,21.27,21.26,21.26,2
,2014-11-03 07:00,3,21.29,21.3,21.29,21.3,2
,2014-11-03 07:30,3,21.3,21.3,21.3,21.3,2
,2014-11-03 08:30,3,21.32,21.36,21.32,21.34,11
,2014-11-03 09:00,3,21.3,21.3,21.23,21.23,10
,2014-11-03 09:30,3,21.21,21.22,21.21,21.22,3
,2014-11-03 10:00,3,21.22,21.22,21.2,21.2,10
,2014-11-03 10:30,3,21.2,21.29,21.18,21.25,58
,2014-11-03 11:00,3,21.25,21.25,21.22,21.22,23
,2014-11-03 11:30,3,21.25,21.25,21.25,21.25,16
,2014-11-03 12:00,3,21.25,21.26,21.23,21.23,12
,2014-11-03 12:30,3,21.27,21.29,21.27,21.29,5
,2014-11-03 13:00,3,21.3,21.31,21.26,21.28,23
,2014-11-03 13:30,3,21.28,21.28,21.28,21.28,2
,2014-11-03 14:00,3,21.28,21.29,21.28,21.29,3
,2014-11-03 15:30,3,21.3,21.31,21.3,21.31,6
,2014-11-03 17:30,4,21.3,21.3,21.3,21.3,2
,2014-11-03 18:00,4,21.28,21.28,21.28,21.28,1
,2014-11-03 19:30,4,21.28,21.28,21.28,21.28,1
,2014-11-03 21:30,4,21.25,21.25,21.25,21.25,2
,2014-11-04 04:30,4,21.25,21.25,21.25,21.25,1
,2014-11-04 06:00,4,21.23,21.23,21.23,21.23,1
,2014-11-04 06:30,4,21.27,21.27,21.27,21.27,2
,2014-11-04 07:00,4,21.24,21.27,21.24,21.27,3
,2014-11-04 07:30,4,21.28,21.3,21.28,21.3,5
,2014-11-04 08:00,4,21.3,21.33,21.3,21.33,12
,2014-11-04 08:30,4,21.33,21.34,21.32,21.32,7
,2014-11-04 09:00,4,21.31,21.37,21.3,21.37,24
,2014-11-04 09:30,4,21.34,21.34,21.33,21.33,15
,2014-11-04 10:00,4,21.33,21.34,21.33,21.34,22
,2014-11-04 10:30,4,21.35,21.48,21.35,21.37,112
,2014-11-04 11:00,4,21.4,21.47,21.4,21.41,56
,2014-11-04 11:30,4,21.41,21.43,21.41,21.43,9
,2014-11-04 12:00,4,21.41,21.42,21.41,21.42,12
,2014-11-04 12:30,4,21.42,21.46,21.41,21.46,38
,2014-11-04 13:00,4,21.43,21.43,21.41,21.43,5
,2014-11-04 13:30,4,21.41,21.41,21.41,21.41,3
,2014-11-04 15:30,4,21.4,21.4,21.4,21.4,3
,2014-11-04 17:00,5,21.42,21.42,21.42,21.42,1
,2014-11-04 18:30,5,21.44,21.44,21.44,21.44,5
,2014-11-04 19:30,5,21.47,21.47,21.47,21.47,4
,2014-11-04 21:30,5,21.49,21.49,21.49,21.49,3
,2014-11-04 22:00,5,21.44,21.44,21.44,21.44,1
,2014-11-05 06:00,5,21.47,21.47,21.47,21.47,1
,2014-11-05 06:30,5,21.49,21.54,21.49,21.54,29
,2014-11-05 07:00,5,21.56,21.56,21.56,21.56,9
,2014-11-05 07:30,5,21.53,21.53,21.53,21.53,1
,2014-11-05 08:00,5,21.55,21.55,21.55,21.55,1
,2014-11-05 08:30,5,21.53,21.53,21.49,21.49,14
,2014-11-05 09:00,5,21.52,21.55,21.52,21.55,5
,2014-11-05 09:30,5,21.53,21.53,21.5,21.5,2
,2014-11-05 10:00,5,21.49,21.49,21.49,21.49,2
,2014-11-05 10:30,5,21.49,21.68,21.49,21.68,62
,2014-11-05 11:00,5,21.69,21.69,21.69,21.69,4
,2014-11-05 11:30,5,21.69,21.69,21.68,21.68,6
,2014-11-05 12:00,5,21.68,21.77,21.67,21.72,57
,2014-11-05 12:30,5,21.74,21.76,21.73,21.75,40
,2014-11-05 13:00,5,21.76,21.83,21.76,21.8,89
,2014-11-05 13:30,5,21.83,21.85,21.83,21.85,9
,2014-11-05 14:00,5,21.85,21.88,21.85,21.88,8
,2014-11-05 14:30,5,21.91,22.04,21.91,21.93,42
,2014-11-05 15:00,5,21.93,21.98,21.93,21.98,19
,2014-11-05 15:30,5,21.95,22,21.95,22,12
,2014-11-05 17:00,6,21.98,22.06,21.98,22.04,11
,2014-11-05 18:00,6,22.06,22.06,22.05,22.05,8
,2014-11-05 18:30,6,22.02,22.02,22.02,22.02,1
,2014-11-05 19:00,6,22.05,22.05,22.05,22.05,1
,2014-11-05 19:30,6,22.06,22.07,22.06,22.07,2
,2014-11-05 20:00,6,22.07,22.07,22.07,22.07,2
,2014-11-05 21:30,6,22.05,22.07,22.05,22.06,10
,2014-11-05 22:00,6,22.06,22.13,22.06,22.13,23
,2014-11-05 22:30,6,22.14,22.18,22.14,22.18,11
,2014-11-05 23:00,6,22.12,22.12,22.12,22.12,1
,2014-11-05 23:30,6,22.1,22.1,22.1,22.1,1
,2014-11-06 00:00,6,22.1,22.1,22.09,22.09,2
,2014-11-06 02:00,6,22.2,22.2,22.2,22.2,2
,2014-11-06 02:30,6,22.2,22.24,22.2,22.23,10
,2014-11-06 04:00,6,22.25,22.25,22.14,22.14,6
,2014-11-06 05:00,6,22.22,22.27,22.22,22.27,2
,2014-11-06 05:30,6,22.27,22.3,22.27,22.3,6
,2014-11-06 06:00,6,22.2,22.32,22.2,22.32,19
,2014-11-06 06:30,6,22.33,22.33,22.33,22.33,2
,2014-11-06 07:00,6,22.27,22.32,22.27,22.32,4
,2014-11-06 07:30,6,22.29,22.3,22.19,22.19,14
,2014-11-06 08:00,6,22.17,22.22,22.08,22.15,54
,2014-11-06 08:30,6,22.15,22.2,22.15,22.18,12
,2014-11-06 09:00,6,22.19,22.19,22.14,22.14,17
,2014-11-06 09:30,6,22.11,22.11,22.06,22.1,15
,2014-11-06 10:00,6,22.1,22.14,22.08,22.12,12
,2014-11-06 10:30,6,22.06,22.12,21.85,21.89,99
,2014-11-06 11:00,6,21.89,21.92,21.85,21.9,34
,2014-11-06 11:30,6,21.86,21.86,21.84,21.84,14
,2014-11-06 12:00,6,21.85,21.9,21.85,21.86,11
,2014-11-06 12:30,6,21.85,21.85,21.85,21.85,10
,2014-11-06 13:00,6,21.85,21.86,21.84,21.84,4
,2014-11-06 13:30,6,21.87,21.87,21.87,21.87,2
,2014-11-06 15:00,6,21.87,21.87,21.87,21.87,2
,2014-11-06 15:30,6,21.87,21.9,21.87,21.9,5
,2014-11-06 17:00,7,21.86,21.86,21.86,21.86,1
,2014-11-06 17:30,7,21.85,21.85,21.85,21.85,1
,2014-11-06 18:00,7,21.83,21.83,21.83,21.83,1
,2014-11-06 21:00,7,21.85,21.85,21.85,21.85,3
,2014-11-07 08:00,7,21.83,21.83,21.82,21.82,7
,2014-11-07 09:00,7,21.82,21.82,21.76,21.76,17
,2014-11-07 09:30,7,21.76,21.82,21.76,21.82,6
,2014-11-07 10:00,7,21.8,21.8,21.77,21.77,3
,2014-11-07 10:30,7,21.79,21.79,21.65,21.75,38
,2014-11-07 11:00,7,21.75,21.75,21.73,21.73,3
,2014-11-07 11:30,7,21.76,21.83,21.76,21.83,13
,2014-11-07 12:00,7,21.8,21.86,21.8,21.81,19
,2014-11-07 12:30,7,21.85,21.85,21.83,21.83,6
,2014-11-07 13:00,7,21.83,21.87,21.83,21.87,8
,2014-11-07 13:30,7,21.84,21.84,21.84,21.84,1
,2014-11-09 17:30,10,21.83,21.83,21.72,21.76,5
,2014-11-09 19:30,10,21.76,21.76,21.76,21.76,1
,2014-11-09 22:30,10,21.81,21.81,21.81,21.81,1
,2014-11-10 07:00,10,21.81,21.85,21.81,21.85,3
,2014-11-10 07:30,10,21.85,21.85,21.85,21.85,1
,2014-11-10 08:30,10,21.85,21.85,21.79,21.79,5
,2014-11-10 09:00,10,21.79,21.79,21.75,21.75,8
,2014-11-10 10:30,10,21.8,21.8,21.62,21.73,51
,2014-11-10 11:00,10,21.73,21.74,21.71,21.71,12
,2014-11-10 11:30,10,21.75,21.76,21.73,21.73,3
,2014-11-10 12:00,10,21.74,21.75,21.74,21.75,4
,2014-11-10 12:30,10,21.78,21.8,21.78,21.8,2
,2014-11-10 13:00,10,21.75,21.75,21.75,21.75,1
,2014-11-10 14:30,10,21.78,21.78,21.78,21.78,1
,2014-11-10 15:30,10,21.77,21.8,21.77,21.8,6
,2014-11-10 17:30,11,21.79,21.8,21.79,21.8,10
,2014-11-10 21:30,11,21.77,21.77,21.76,21.76,2
,2014-11-11 06:30,11,21.79,21.79,21.79,21.79,1
,2014-11-11 07:30,11,21.76,21.76,21.75,21.75,10
,2014-11-11 08:00,11,21.75,21.75,21.71,21.71,3
,2014-11-11 08:30,11,21.72,21.76,21.72,21.72,4
,2014-11-11 10:30,11,21.75,21.77,21.57,21.61,108
,2014-11-11 11:00,11,21.61,21.65,21.6,21.65,28
,2014-11-11 12:00,11,21.66,21.67,21.66,21.67,5
,2014-11-11 12:30,11,21.63,21.67,21.63,21.65,4
,2014-11-11 13:00,11,21.65,21.65,21.62,21.62,6
,2014-11-11 13:30,11,21.67,21.7,21.67,21.7,5
,2014-11-11 14:30,11,21.67,21.67,21.67,21.67,1
,2014-11-11 19:00,12,21.65,21.65,21.62,21.62,3
,2014-11-11 19:30,12,21.62,21.62,21.62,21.62,1
,2014-11-11 22:30,12,21.65,21.65,21.62,21.62,2
,2014-11-12 01:00,12,21.63,21.63,21.63,21.63,1
,2014-11-12 05:30,12,21.62,21.62,21.62,21.62,2
,2014-11-12 06:00,12,21.62,21.63,21.62,21.63,3
,2014-11-12 06:30,12,21.63,21.63,21.62,21.62,2
,2014-11-12 07:00,12,21.62,21.62,21.62,21.62,3
,2014-11-12 08:00,12,21.61,21.61,21.61,21.61,3
,2014-11-12 08:30,12,21.61,21.61,21.61,21.61,7
,2014-11-12 09:00,12,21.6,21.61,21.58,21.58,19
,2014-11-12 09:30,12,21.6,21.62,21.59,21.62,7
,2014-11-12 10:00,12,21.61,21.61,21.59,21.59,2
,2014-11-12 10:30,12,21.58,21.6,21.55,21.6,35
,2014-11-12 11:00,12,21.6,21.6,21.58,21.58,2
,2014-11-12 12:00,12,21.61,21.67,21.61,21.64,8
,2014-11-12 12:30,12,21.67,21.7,21.67,21.7,7
,2014-11-12 13:00,12,21.65,21.65,21.62,21.62,3
,2014-11-12 13:30,12,21.62,21.62,21.62,21.62,3
,2014-11-12 14:30,12,21.62,21.65,21.62,21.65,4
,2014-11-12 17:00,13,21.65,21.65,21.56,21.56,4
,2014-11-12 17:30,13,21.62,21.66,21.62,21.66,3
,2014-11-12 18:00,13,21.62,21.62,21.62,21.62,1
,2014-11-13 09:00,13,21.65,21.65,21.65,21.65,2
,2014-11-13 09:30,13,21.65,21.65,21.65,21.65,1
,2014-11-13 10:00,13,21.66,21.66,21.63,21.63,5
,2014-11-13 10:30,13,21.63,21.72,21.6,21.66,46
,2014-11-13 11:00,13,21.65,21.65,21.59,21.59,11
,2014-11-13 12:00,13,21.62,21.62,21.62,21.62,1
,2014-11-13 12:30,13,21.6,21.6,21.6,21.6,1
,2014-11-13 13:00,13,21.61,21.61,21.6,21.6,2
,2014-11-13 14:00,13,21.65,21.78,21.65,21.75,45
,2014-11-13 17:30,14,21.73,21.73,21.73,21.73,1
,2014-11-14 07:00,14,21.75,21.75,21.75,21.75,1
,2014-11-14 08:30,14,21.74,21.74,21.74,21.74,2
,2014-11-14 09:00,14,21.75,21.75,21.75,21.75,1
,2014-11-14 09:30,14,21.74,21.74,21.74,21.74,5
,2014-11-14 10:00,14,21.74,21.76,21.74,21.76,3
,2014-11-14 10:30,14,21.77,21.81,21.77,21.8,20
,2014-11-14 11:00,14,21.8,21.8,21.76,21.76,18
,2014-11-14 12:00,14,21.79,21.79,21.79,21.79,2
,2014-11-14 13:00,14,21.78,21.78,21.78,21.78,1
,2014-11-16 22:30,17,21.79,21.79,21.79,21.79,1
,2014-11-17 07:00,17,21.79,21.79,21.79,21.79,1
,2014-11-17 09:00,17,21.8,21.8,21.8,21.8,3
,2014-11-17 09:30,17,21.81,21.81,21.79,21.79,16
,2014-11-17 10:00,17,21.79,21.79,21.79,21.79,1
,2014-11-17 10:30,17,21.81,21.83,21.81,21.82,133
,2014-11-17 11:00,17,21.81,21.81,21.8,21.8,12
,2014-11-17 11:30,17,21.8,21.8,21.75,21.76,27
,2014-11-17 12:30,17,21.78,21.78,21.77,21.77,2
,2014-11-17 13:00,17,21.77,21.77,21.77,21.77,2
,2014-11-17 17:00,18,21.75,21.75,21.75,21.75,1
,2014-11-17 20:00,18,21.77,21.77,21.77,21.77,2
,2014-11-18 06:00,18,21.77,21.77,21.77,21.77,1
,2014-11-18 08:00,18,21.77,21.77,21.77,21.77,1
,2014-11-18 09:30,18,21.77,21.77,21.77,21.77,2
,2014-11-18 10:00,18,21.77,21.77,21.77,21.77,2
,2014-11-18 10:30,18,21.77,21.78,21.74,21.78,13
,2014-11-18 11:00,18,21.78,21.78,21.78,21.78,2
,2014-11-18 12:00,18,21.77,21.78,21.76,21.78,6
,2014-11-18 14:30,18,21.76,21.76,21.76,21.76,3
,2014-11-18 23:00,19,21.77,21.77,21.77,21.77,15
,2014-11-19 09:30,19,21.77,21.77,21.77,21.77,9
,2014-11-19 10:00,19,21.77,21.77,21.77,21.77,1
,2014-11-19 10:30,19,21.77,21.77,21.76,21.76,2
,2014-11-19 12:00,19,21.76,21.77,21.76,21.77,4
,2014-11-19 13:00,19,21.77,21.79,21.77,21.79,5
,2014-11-19 14:00,19,21.82,21.99,21.82,21.99,142
,2014-11-19 14:30,19,21.99,21.99,21.99,21.99,23
,2014-11-19 15:00,19,21.99,21.99,21.97,21.97,4
,2014-11-19 18:30,20,21.97,21.97,21.96,21.96,4
,2014-11-19 19:00,20,21.96,21.96,21.94,21.94,8
,2014-11-20 07:30,20,21.94,21.94,21.91,21.91,7
,2014-11-20 09:00,20,21.91,21.91,21.91,21.91,1
,2014-11-20 09:30,20,21.92,21.92,21.92,21.92,1
,2014-11-20 10:30,20,21.92,21.93,21.9,21.93,4
,2014-11-20 11:00,20,21.91,21.94,21.91,21.92,11
,2014-11-20 12:00,20,21.92,21.92,21.89,21.9,78
,2014-11-20 12:30,20,21.9,21.92,21.87,21.92,124
,2014-11-20 13:00,20,21.9,21.92,21.9,21.92,66
,2014-11-20 13:30,20,21.93,21.93,21.93,21.93,4
,2014-11-20 14:30,20,21.92,21.92,21.92,21.92,1
,2014-11-21 08:00,21,21.92,21.92,21.92,21.92,1
,2014-11-21 08:30,21,21.93,21.94,21.93,21.94,2
,2014-11-21 09:00,21,21.92,21.92,21.9,21.9,10
,2014-11-21 09:30,21,21.92,21.93,21.92,21.92,68
,2014-11-21 10:30,21,21.93,21.93,21.93,21.93,31
,2014-11-21 11:00,21,21.91,21.92,21.9,21.92,23
,2014-11-21 12:00,21,21.9,21.91,21.88,21.91,35
,2014-11-21 12:30,21,21.9,21.9,21.87,21.87,103
,2014-11-21 13:00,21,21.88,21.9,21.86,21.9,108
,2014-11-23 18:30,24,21.87,21.87,21.87,21.87,2
,2014-11-24 08:30,24,21.91,21.91,21.9,21.9,18
,2014-11-24 09:30,24,21.88,21.89,21.88,21.89,3
,2014-11-24 10:00,24,21.9,21.9,21.9,21.9,1
,2014-11-24 10:30,24,21.9,21.9,21.9,21.9,5
,2014-11-24 11:00,24,21.88,21.91,21.88,21.91,2
,2014-11-24 11:30,24,21.91,21.91,21.91,21.91,1
,2014-11-24 12:00,24,21.91,21.91,21.91,21.91,4
,2014-11-25 09:00,25,21.9,21.9,21.89,21.89,18
,2014-11-25 09:30,25,21.89,21.9,21.88,21.9,9
,2014-11-25 10:00,25,21.89,21.89,21.88,21.89,20
,2014-11-25 10:30,25,21.89,21.91,21.89,21.91,11
,2014-11-25 11:00,25,21.9,21.91,21.9,21.9,19
,2014-11-25 12:00,25,21.89,21.89,21.89,21.89,2
,2014-11-25 14:30,25,21.9,21.9,21.9,21.9,1
,2014-11-25 21:00,26,21.89,21.89,21.89,21.89,6
,2014-11-26 07:30,26,21.87,21.87,21.87,21.87,1
,2014-11-26 09:00,26,21.9,21.91,21.9,21.91,13
,2014-11-26 09:30,26,21.91,21.91,21.91,21.91,2
,2014-11-26 10:00,26,21.92,21.92,21.92,21.92,7
,2014-11-26 11:00,26,21.92,21.92,21.91,21.91,14
,2014-11-26 12:00,26,21.92,21.92,21.92,21.92,1
,2014-11-26 12:30,26,21.92,21.92,21.92,21.92,12
,2014-11-26 13:00,26,21.92,21.93,21.92,21.93,7
,2014-11-26 13:30,26,21.9,21.9,21.9,21.9,3
,2014-11-26 14:00,26,21.9,21.9,21.85,21.89,50
,2014-11-26 15:00,26,21.89,21.89,21.89,21.89,2
,2014-11-30 21:00,1,21.89,21.89,21.89,21.89,5
,2014-11-30 22:00,1,21.89,21.89,21.89,21.89,10
,2014-12-01 07:00,1,21.89,21.89,21.89,21.89,2
,2014-12-01 07:30,1,21.89,21.89,21.89,21.89,1
,2014-12-01 09:30,1,21.88,21.88,21.88,21.88,2
,2014-12-01 10:00,1,21.89,21.89,21.89,21.89,1
,2014-12-01 10:30,1,21.88,21.88,21.88,21.88,6
,2014-12-01 11:00,1,21.89,21.89,21.89,21.89,10
,2014-12-01 11:30,1,21.88,21.88,21.88,21.88,2
,2014-12-01 13:00,1,21.89,21.89,21.88,21.88,4
,2014-12-02 07:30,2,21.88,21.88,21.88,21.88,1
,2014-12-02 08:00,2,21.88,21.88,21.88,21.88,22
,2014-12-02 09:00,2,21.88,21.88,21.88,21.88,11
,2014-12-02 10:00,2,21.89,21.89,21.89,21.89,27
,2014-12-02 10:30,2,21.89,21.89,21.89,21.89,10
,2014-12-02 11:00,2,21.89,21.9,21.89,21.89,110
,2014-12-02 11:30,2,21.91,21.92,21.91,21.92,78
,2014-12-02 12:00,2,21.92,21.93,21.9,21.91,132