,2012-03-06 13:00,6,16,16,16,16,1
,2012-03-27 10:30,27,16.05,16.05,16.05,16.05,1
,2012-04-20 12:30,20,15.82,15.82,15.82,15.82,2
,2012-05-02 09:30,2,15.82,15.82,15.82,15.82,1
,2012-05-04 09:30,4,15.82,15.82,15.82,15.82,2
,2012-05-14 08:30,14,16.1,16.1,16.1,16.1,1
,2012-05-22 08:30,22,16.09,16.09,16.09,16.09,1
,2012-05-29 11:30,29,16,16,16,16,1
,2012-06-15 11:30,15,16.06,16.06,16.06,16.06,1
,2012-06-15 12:30,15,16.1,16.1,16.1,16.1,1
,2012-06-19 08:00,19,16.15,16.15,16.15,16.15,1
,2012-06-28 09:30,28,16.25,16.25,16.25,16.25,1
,2012-07-09 09:30,9,16.87,16.87,16.87,16.87,1
,2012-07-09 18:00,10,17,17,17,17,4
,2012-07-10 13:30,10,17,17,17,17,1
,2012-07-11 10:30,11,17.1,17.1,17.1,17.1,1
,2012-07-13 12:00,13,17.33,17.33,17.33,17.33,1
,2012-07-13 12:30,13,17.28,17.28,17.28,17.28,1
,2012-07-16 08:00,16,17.3,17.33,17.3,17.33,3
,2012-07-16 12:00,16,17.33,17.33,17.33,17.33,2
,2012-07-17 08:30,17,17.39,17.39,17.39,17.39,1
,2012-07-17 09:00,17,17.39,17.44,17.39,17.44,9
,2012-07-17 10:30,17,17.47,17.47,17.47,17.47,3
,2012-07-17 13:30,17,17.49,17.5,17.49,17.5,2
,2012-07-18 13:30,18,17.7,17.7,17.7,17.7,1
,2012-07-18 14:00,18,17.7,17.7,17.7,17.7,1
,2012-07-18 14:30,18,17.7,17.7,17.7,17.7,4
,2012-07-18 15:00,18,17.75,17.75,17.75,17.75,2
,2012-07-18 17:00,19,17.75,17.75,17.75,17.75,1
,2012-07-19 12:00,19,17.77,17.77,17.77,17.77,2
,2012-07-20 09:00,20,18,18,18,18,1
,2012-07-20 09:30,20,18,18,18,18,7
,2012-07-20 10:00,20,18.15,18.15,18.15,18.15,2
,2012-07-20 10:30,20,18.05,18.05,18.05,18.05,1
,2012-07-20 11:00,20,18.2,18.2,18.2,18.2,5
,2012-07-20 12:00,20,18.19,18.19,18.19,18.19,2
,2012-07-23 01:30,23,18.15,18.15,18.15,18.15,1
,2012-07-23 11:00,23,18.1,18.1,18.1,18.1,5
,2012-07-23 11:30,23,18.12,18.12,18.12,18.12,5
,2012-07-23 12:00,23,18.1,18.1,18.1,18.1,5
,2012-07-23 12:30,23,18.1,18.1,18.1,18.1,5
,2012-07-23 13:30,23,18.1,18.1,18.1,18.1,1
,2012-07-23 15:00,23,18.12,18.12,18.12,18.12,1
,2012-07-23 17:00,24,18.1,18.1,18.1,18.1,1
,2012-07-23 21:00,24,18.1,18.1,18.1,18.1,1
,2012-07-24 08:30,24,18.1,18.1,18.1,18.1,3
,2012-07-24 09:00,24,18.06,18.06,18.06,18.06,1
,2012-07-24 09:30,24,18.06,18.06,18.06,18.06,4
,2012-07-24 10:30,24,17.95,17.95,17.95,17.95,1
,2012-07-24 11:30,24,17.9,17.9,17.9,17.9,1
,2012-07-24 12:30,24,17.9,17.9,17.9,17.9,1
,2012-07-25 10:30,25,17.9,17.9,17.9,17.9,3
,2012-07-25 11:30,25,17.9,17.9,17.9,17.9,8
,2012-07-25 13:00,25,17.9,17.9,17.9,17.9,1
,2012-07-25 13:30,25,17.9,17.9,17.9,17.9,1
,2012-07-25 14:30,25,17.9,17.9,17.9,17.9,1
,2012-07-25 15:00,25,17.9,17.9,17.9,17.9,2
,2012-07-25 17:00,26,17.9,17.9,17.9,17.9,2
,2012-07-26 09:30,26,17.8,17.8,17.8,17.8,1
,2012-07-26 15:00,26,17.85,17.85,17.85,17.85,1
,2012-07-26 15:30,26,17.85,17.85,17.85,17.85,4
,2012-07-27 08:30,27,17.8,17.84,17.8,17.84,2
,2012-07-27 12:30,27,17.88,17.88,17.88,17.88,1
,2012-07-27 13:00,27,17.85,17.85,17.85,17.85,1
,2012-07-30 09:30,30,17.9,17.9,17.9,17.9,1
,2012-07-30 10:00,30,17.9,17.9,17.9,17.9,7
,2012-07-30 10:30,30,17.9,17.9,17.9,17.9,1
,2012-07-31 08:30,31,17.95,18,17.95,18,2
,2012-07-31 09:00,31,18,18,18,18,8
,2012-07-31 10:30,31,17.9,17.9,17.9,17.9,4
,2012-07-31 15:00,31,17.9,17.9,17.9,17.9,2
,2012-08-01 12:00,1,17.92,17.92,17.92,17.92,1
,2012-08-01 12:30,1,17.94,17.96,17.94,17.96,2
,2012-08-02 15:00,2,17.85,17.85,17.85,17.85,1
,2012-08-03 10:00,3,17.96,17.96,17.96,17.96,1
,2012-08-03 10:30,3,18,18,18,18,1
,2012-08-07 07:30,7,18,18,18,18,10
,2012-08-07 08:00,7,18,18,18,18,1
,2012-08-07 10:00,7,18,18,17.98,17.98,2
,2012-08-07 10:30,7,18.01,18.01,18.01,18.01,1
,2012-08-07 11:00,7,18.01,18.01,18.01,18.01,4
,2012-08-07 11:30,7,18.04,18.04,18.04,18.04,2
,2012-08-07 12:00,7,18.08,18.08,18.08,18.08,2
,2012-08-07 13:00,7,18.04,18.04,18.01,18.01,4
,2012-08-07 15:00,7,17.95,17.95,17.95,17.95,1
,2012-08-08 14:00,8,17.88,17.88,17.88,17.88,1
,2012-08-08 15:00,8,17.98,17.98,17.98,17.98,1
,2012-08-09 08:00,9,18.04,18.04,18.04,18.04,2
,2012-08-09 08:30,9,18.05,18.05,18.05,18.05,1
,2012-08-09 12:30,9,18.07,18.07,18.07,18.07,1
,2012-08-09 13:30,9,18.05,18.05,18.05,18.05,1
,2012-08-09 14:00,9,18.05,18.05,18.05,18.05,2
,2012-08-09 15:30,9,18.07,18.07,18.07,18.07,1
,2012-08-09 22:30,10,18.05,18.05,18.05,18.05,4
,2012-08-10 08:00,10,18.05,18.05,18.05,18.05,3
,2012-08-10 12:00,10,17.95,17.95,17.95,17.95,1
,2012-08-12 17:00,13,17.95,17.95,17.95,17.95,1
,2012-08-13 09:00,13,17.95,17.95,17.95,17.95,1
,2012-08-13 10:00,13,17.85,17.85,17.85,17.85,1
,2012-08-13 12:00,13,17.85,17.85,17.85,17.85,9
,2012-08-14 12:30,14,17.8,17.8,17.8,17.8,1
,2012-08-14 15:30,14,17.77,17.77,17.77,17.77,1
,2012-08-15 10:30,15,17.88,17.88,17.88,17.88,1
,2012-08-15 13:00,15,17.94,17.94,17.94,17.94,2
,2012-08-16 10:00,16,17.94,17.94,17.94,17.94,2
,2012-08-21 08:30,21,17.85,17.85,17.85,17.85,1
,2012-08-21 09:00,21,17.85,17.85,17.85,17.85,5
,2012-08-21 10:30,21,17.85,17.85,17.85,17.85,2
,2012-08-22 15:00,22,17.86,17.86,17.86,17.86,1
,2012-08-22 15:30,22,17.83,17.83,17.83,17.83,1
,2012-08-27 12:30,27,17.78,17.78,17.78,17.78,1
,2012-08-30 10:30,30,17.91,17.91,17.91,17.91,5
,2012-08-30 17:30,31,17.9,17.9,17.9,17.9,1
,2012-08-30 18:30,31,17.9,17.9,17.9,17.9,2
,2012-09-07 10:30,7,17.91,17.91,17.91,17.91,1
,2012-09-10 11:00,10,18,18,18,18,2
,2012-09-10 18:30,11,18,18.02,18,18.02,10
,2012-09-11 10:30,11,18.03,18.03,18.03,18.03,2
,2012-09-11 11:00,11,17.99,17.99,17.99,17.99,1
,2012-09-13 14:30,13,18.09,18.15,18.09,18.15,19
,2012-09-13 15:00,13,18.2,18.2,18.2,18.2,8
,2012-09-14 12:30,14,18.01,18.1,18.01,18.1,3
,2012-09-17 08:30,17,18.1,18.1,18.1,18.1,2
,2012-09-18 12:00,18,18.1,18.1,18.1,18.1,2
,2012-09-18 12:30,18,18.09,18.09,18.09,18.09,3
,2012-09-18 15:30,18,18.1,18.1,18.1,18.1,3
,2012-09-19 09:00,19,18.1,18.1,18.1,18.1,4
,2012-09-19 09:30,19,18.11,18.12,18.11,18.12,5
,2012-09-19 12:30,19,18.15,18.2,18.15,18.2,5
,2012-09-19 13:00,19,18.2,18.21,18.2,18.21,4
,2012-09-19 13:30,19,18.21,18.21,18.21,18.21,2
,2012-09-20 10:30,20,18.21,18.21,18.21,18.21,1
,2012-09-21 09:00,21,18.25,18.25,18.25,18.25,7
,2012-09-21 09:30,21,18.2,18.2,18.2,18.2,4
,2012-09-21 10:00,21,18.2,18.2,18.2,18.2,1
,2012-09-21 10:30,21,18.2,18.2,18.2,18.2,1
,2012-09-21 12:00,21,18.19,18.19,18.19,18.19,5
,2012-09-25 09:30,25,18.22,18.22,18.22,18.22,1
,2012-09-25 10:00,25,18.25,18.25,18.25,18.25,2
,2012-09-25 11:30,25,18.2,18.2,18.2,18.2,4
,2012-09-25 13:00,25,18.2,18.2,18.2,18.2,2
,2012-09-26 08:30,26,18.2,18.2,18.2,18.2,2
,2012-09-26 10:00,26,18.21,18.21,18.16,18.16,8
,2012-09-26 10:30,26,18.18,18.18,18.18,18.18,3
,2012-09-26 11:00,26,18.2,18.2,18.2,18.2,7
,2012-09-26 11:30,26,18.18,18.18,18.18,18.18,2
,2012-09-26 13:00,26,18.16,18.19,18.1,18.19,4
,2012-09-26 14:00,26,18.16,18.16,18.16,18.16,1
,2012-09-26 14:30,26,18.16,18.2,18.16,18.2,9
,2012-09-26 15:00,26,18.2,18.2,18.2,18.2,1
,2012-09-26 15:30,26,18.1,18.1,18.1,18.1,2
,2012-09-27 08:30,27,18.11,18.11,18.1,18.1,3
,2012-09-27 09:30,27,18.08,18.08,18.08,18.08,1
,2012-09-27 11:00,27,18.05,18.05,18.05,18.05,2
,2012-09-27 12:00,27,18.1,18.1,18.1,18.1,1
,2012-09-27 13:00,27,18.1,18.1,18.1,18.1,2
,2012-09-27 13:30,27,18.05,18.05,18.05,18.05,1
,2012-09-27 14:30,27,18.07,18.07,18.07,18.07,2
,2012-09-27 15:00,27,18.05,18.05,18.05,18.05,1
,2012-09-28 11:00,28,18.04,18.04,18.04,18.04,1
,2012-09-28 12:00,28,18.06,18.06,18.06,18.06,1
,2012-09-28 12:30,28,18.08,18.1,18.08,18.1,15
,2012-10-01 10:30,1,18.05,18.1,18.05,18.1,2
,2012-10-01 12:30,1,18.05,18.05,18.05,18.05,1
,2012-10-03 10:30,3,18.01,18.01,18.01,18.01,6
,2012-10-03 11:30,3,18.05,18.05,18.05,18.05,2
,2012-10-04 13:00,4,18.01,18.01,18.01,18.01,4
,2012-10-05 09:00,5,18.04,18.04,18.04,18.04,3
,2012-10-05 09:30,5,18.04,18.04,18.04,18.04,2
,2012-10-05 11:30,5,18,18,18,18,1
,2012-10-05 12:30,5,18,18,18,18,1
,2012-10-05 13:30,5,18.04,18.04,18.02,18.02,2
,2012-10-08 13:30,8,18.05,18.05,18.05,18.05,1
,2012-10-09 08:30,9,18.05,18.05,18.05,18.05,1
,2012-10-09 09:00,9,18.07,18.07,18.07,18.07,2
,2012-10-09 10:00,9,18.07,18.07,18.07,18.07,3
,2012-10-09 13:00,9,18.05,18.05,18.05,18.05,1
,2012-10-10 13:00,10,18.03,18.03,18.03,18.03,4
,2012-10-11 09:00,11,18.06,18.06,18.06,18.06,1
,2012-10-11 10:00,11,18.02,18.02,18.02,18.02,2
,2012-10-11 11:00,11,18.01,18.01,18.01,18.01,3
,2012-10-11 11:30,11,18.01,18.01,17.99,17.99,3
,2012-10-11 12:00,11,18.02,18.02,18.02,18.02,1
,2012-10-11 13:00,11,18.01,18.01,18.01,18.01,2
,2012-10-12 09:00,12,18.03,18.03,18.03,18.03,5
,2012-10-12 09:30,12,18.05,18.05,18.05,18.05,1
,2012-10-12 12:00,12,18.03,18.03,18.03,18.03,6
,2012-10-12 13:00,12,17.98,18.1,17.98,18.1,21
,2012-10-12 13:30,12,18.12,18.12,18.12,18.12,5
,2012-10-15 10:30,15,18.09,18.09,18.09,18.09,1
,2012-10-15 11:00,15,18.09,18.09,18.09,18.09,1
,2012-10-15 11:30,15,18.09,18.09,18.09,18.09,2
,2012-10-15 12:00,15,18.09,18.09,18.09,18.09,2
,2012-10-15 13:00,15,18,18.2,18,18.2,6
,2012-10-15 15:00,15,18.2,18.2,18.2,18.2,4
,2012-10-16 09:00,16,18,18,18,18,5
,2012-10-16 10:30,16,18.01,18.01,18.01,18.01,1
,2012-10-16 12:30,16,18.05,18.05,18.05,18.05,1
,2012-10-16 14:00,16,18.05,18.05,18.05,18.05,1
,2012-10-17 10:00,17,18.05,18.05,18.05,18.05,1
,2012-10-17 10:30,17,18.05,18.05,18.05,18.05,1
,2012-10-17 12:00,17,18.05,18.05,18,18,3
,2012-10-17 12:30,17,18.05,18.05,18.05,18.05,1
,2012-10-17 14:00,17,18.1,18.1,18.1,18.1,1
,2012-10-17 15:30,17,18.06,18.06,18.06,18.06,1
,2012-10-18 09:30,18,18.05,18.05,18.05,18.05,5
,2012-10-18 12:30,18,18.15,18.15,18.15,18.15,2
,2012-10-18 13:30,18,18.15,18.15,18.15,18.15,10
,2012-10-19 08:30,19,18.15,18.2,18.15,18.2,2
,2012-10-19 11:30,19,18.15,18.15,18.15,18.15,6
,2012-10-19 13:30,19,18.2,18.2,18.2,18.2,1
,2012-10-22 22:00,23,18.12,18.12,18.12,18.12,1
,2012-10-23 08:30,23,18.15,18.15,18.15,18.15,2
,2012-10-24 07:30,24,18.15,18.15,18.15,18.15,7
,2012-10-24 11:00,24,18.15,18.15,18.15,18.15,1
,2012-10-24 11:30,24,18.15,18.15,18.15,18.15,1
,2012-10-24 14:00,24,18.18,18.18,18.18,18.18,1
,2012-10-24 15:00,24,18.15,18.15,18.15,18.15,1
,2012-10-25 15:00,25,18.15,18.15,18.15,18.15,1
,2012-10-25 15:30,25,18.15,18.15,18.15,18.15,1
,2012-10-26 09:30,26,18.1,18.1,18.1,18.1,1
,2012-10-26 12:30,26,18.15,18.15,18.15,18.15,1
,2012-10-29 09:00,29,18.15,18.15,18.15,18.15,1
,2012-10-29 11:30,29,18.15,18.15,18.15,18.15,1
,2012-10-29 14:30,29,18.16,18.16,18.16,18.16,7
,2012-10-30 10:30,30,18.15,18.15,18.15,18.15,2
,2012-10-30 11:00,30,18.29,18.29,18.28,18.29,7
,2012-10-30 11:30,30,18.3,18.3,18.3,18.3,5
,2012-10-30 15:00,30,18.24,18.24,18.24,18.24,1
,2012-10-31 10:00,31,18.3,18.3,18.3,18.3,7
,2012-10-31 10:30,31,18.3,18.3,18.3,18.3,13
,2012-10-31 12:00,31,18.25,18.25,18.25,18.25,1
,2012-11-01 08:00,1,18.27,18.27,18.27,18.27,1
,2012-11-01 10:00,1,18.25,18.25,18.25,18.25,4
,2012-11-01 11:30,1,18.16,18.16,18.16,18.16,1
,2012-11-02 12:00,2,18.16,18.16,18.16,18.16,4
,2012-11-02 12:30,2,18.11,18.11,18.11,18.11,1
,2012-11-05 10:00,5,18.15,18.15,18.15,18.15,1
,2012-11-06 13:30,6,18.2,18.2,18.2,18.2,8
,2012-11-07 11:00,7,18.1,18.1,18.1,18.1,1
,2012-11-07 14:30,7,18.21,18.21,18.21,18.21,7
,2012-11-08 11:00,8,18.2,18.2,18.2,18.2,1
,2012-11-08 12:00,8,18.2,18.2,18.2,18.2,7
,2012-11-08 13:00,8,18.19,18.28,18.19,18.26,20
,2012-11-09 06:30,9,18.27,18.27,18.27,18.27,4
,2012-11-09 07:30,9,18.27,18.27,18.27,18.27,4
,2012-11-09 08:00,9,18.27,18.27,18.27,18.27,5
,2012-11-11 17:00,12,18.25,18.25,18.25,18.25,4
,2012-11-12 08:00,12,18.27,18.27,18.27,18.27,1
,2012-11-12 08:30,12,18.27,18.27,18.27,18.27,3
,2012-11-12 10:30,12,18.28,18.3,18.28,18.3,3
,2012-11-12 11:00,12,18.31,18.31,18.31,18.31,1
,2012-11-12 11:30,12,18.3,18.3,18.28,18.28,9
,2012-11-12 12:00,12,18.28,18.28,18.28,18.28,1
,2012-11-12 12:30,12,18.28,18.28,18.28,18.28,1
,2012-11-12 13:00,12,18.28,18.28,18.22,18.22,5
,2012-11-12 13:30,12,18.27,18.27,18.22,18.22,7
,2012-11-12 14:00,12,18.17,18.17,18.15,18.15,5
,2012-11-12 15:30,12,18.18,18.18,18.18,18.18,1
,2012-11-13 07:30,13,18.28,18.28,18.28,18.28,4
,2012-11-13 08:30,13,18.19,18.19,18.19,18.19,4
,2012-11-13 09:30,13,18.23,18.23,18.23,18.23,2
,2012-11-13 10:00,13,18.23,18.28,18.16,18.16,10
,2012-11-13 12:30,13,18.18,18.18,18.18,18.18,1
,2012-11-13 14:30,13,18.13,18.13,18.13,18.13,1
,2012-11-13 15:00,13,18.14,18.14,18.14,18.14,1
,2012-11-13 15:30,13,18.14,18.14,18.14,18.14,6
,2012-11-13 19:30,14,18.13,18.14,18.13,18.14,4
,2012-11-13 20:00,14,18.13,18.13,18.13,18.13,1
,2012-11-14 07:30,14,18.1,18.12,18.1,18.12,2
,2012-11-14 08:30,14,18.11,18.13,18.11,18.13,2
,2012-11-14 10:00,14,18.13,18.14,18.13,18.13,15
,2012-11-14 11:00,14,18.1,18.12,18.1,18.1,19
,2012-11-14 15:30,14,18.13,18.13,18.13,18.13,1
,2012-11-15 09:30,15,18.15,18.15,18.15,18.15,4
,2012-11-15 12:00,15,18.1,18.1,18.05,18.05,2
,2012-11-15 14:30,15,18.05,18.05,18.05,18.05,4
,2012-11-16 09:30,16,18.06,18.06,18.06,18.06,1
,2012-11-16 13:30,16,18.06,18.06,18.06,18.06,2
,2012-11-19 07:00,19,18.06,18.06,18.06,18.06,2
,2012-11-19 08:00,19,18.1,18.1,18.1,18.1,8
,2012-11-20 10:00,20,18.15,18.15,18.15,18.15,3
,2012-11-20 12:30,20,18.15,18.15,18.15,18.15,4
,2012-11-20 14:00,20,18.15,18.15,18.15,18.15,1
,2012-11-21 09:30,21,18.1,18.1,18.1,18.1,1
,2012-11-21 12:30,21,18.1,18.1,18.1,18.1,1
,2012-11-26 07:30,26,18.15,18.15,18.15,18.15,1
,2012-11-26 09:30,26,18.15,18.15,18.15,18.15,1
,2012-11-27 02:00,27,18.15,18.15,18.15,18.15,5
,2012-11-27 06:30,27,18.15,18.15,18.15,18.15,1
,2012-11-27 09:00,27,18.15,18.15,18.15,18.15,2
,2012-11-27 10:00,27,18.17,18.17,18.15,18.15,3
,2012-11-28 11:00,28,18.17,18.17,18.17,18.17,1
,2012-11-28 12:00,28,18.15,18.2,18.15,18.2,4
,2012-11-29 12:30,29,18.25,18.25,18.25,18.25,8
,2012-11-29 13:30,29,18.2,18.2,18.2,18.2,1
,2012-11-29 14:30,29,18.15,18.15,18.1,18.1,3
,2012-11-30 08:30,30,18.2,18.2,18.2,18.2,4
,2012-11-30 09:00,30,18.2,18.2,18.2,18.2,1
,2012-12-04 09:30,4,18.08,18.08,18.08,18.08,1
,2012-12-04 13:30,4,18.2,18.2,18.2,18.2,2
,2012-12-05 10:30,5,18.09,18.09,18.09,18.09,1
,2012-12-05 11:00,5,18.08,18.08,18.08,18.08,1
,2012-12-05 11:30,5,18.02,18.07,18.02,18.07,2
,2012-12-06 10:30,6,18.15,18.2,18.15,18.2,2
,2012-12-06 15:30,6,18.15,18.15,18.15,18.15,1
,2012-12-07 09:30,7,18.15,18.15,18.15,18.15,1
,2012-12-10 10:30,10,18.15,18.15,18.15,18.15,1
,2012-12-10 13:30,10,18.24,18.24,18.24,18.24,2
,2012-12-11 11:30,11,18.2,18.2,18.2,18.2,1
,2012-12-11 13:00,11,18.21,18.21,18.21,18.21,1
,2012-12-11 13:30,11,18.2,18.2,18.2,18.2,1
,2012-12-11 14:00,11,18.2,18.2,18.2,18.2,2
,2012-12-12 09:00,12,18.25,18.25,18.25,18.25,2
,2012-12-12 12:00,12,18.25,18.25,18.25,18.25,3
,2012-12-12 12:30,12,18.26,18.26,18.23,18.23,4
,2012-12-12 13:00,12,18.21,18.21,18.21,18.21,6
,2012-12-13 07:00,13,18.21,18.21,18.21,18.21,1
,2012-12-13 10:00,13,18.23,18.23,18.23,18.23,1
,2012-12-13 11:30,13,18.22,18.22,18.22,18.22,4
,2012-12-13 12:00,13,18.21,18.21,18.21,18.21,2
,2012-12-13 12:30,13,18.23,18.23,18.23,18.23,5
,2012-12-13 13:00,13,18.2,18.2,18.2,18.2,1
,2012-12-14 09:00,14,18.25,18.25,18.25,18.25,1
,2012-12-14 11:00,14,18.26,18.26,18.26,18.26,1
,2012-12-14 12:00,14,18.26,18.26,18.26,18.26,2
,2012-12-14 13:30,14,18.23,18.23,18.23,18.23,1
,2012-12-17 11:00,17,18.24,18.24,18.24,18.24,1
,2012-12-17 12:00,17,18.3,18.3,18.24,18.24,6
,2012-12-17 14:00,17,18.24,18.24,18.24,18.24,1
,2012-12-18 12:30,18,18.34,18.4,18.34,18.4,6
,2012-12-18 13:00,18,18.39,18.39,18.39,18.39,1
,2012-12-19 09:30,19,18.28,18.28,18.28,18.28,1
,2012-12-19 10:00,19,18.27,18.27,18.27,18.27,3
,2012-12-19 11:00,19,18.28,18.28,18.28,18.28,1
,2012-12-19 14:00,19,18.3,18.3,18.3,18.3,1
,2012-12-19 15:00,19,18.35,18.39,18.35,18.39,5
,2012-12-20 08:30,20,18.28,18.28,18.28,18.28,7
,2012-12-20 09:30,20,18.23,18.23,18.23,18.23,2
,2012-12-20 10:00,20,18.25,18.25,18.23,18.23,2
,2012-12-20 11:30,20,18.3,18.36,18.3,18.36,3
,2012-12-21 08:00,21,18.33,18.33,18.33,18.33,5
,2012-12-21 08:30,21,18.26,18.26,18.26,18.26,1
,2012-12-21 13:00,21,18.3,18.3,18.3,18.3,2
,2012-12-24 11:30,24,18.29,18.29,18.29,18.29,2
,2012-12-26 11:00,26,18.29,18.29,18.29,18.29,1
,2012-12-26 11:30,26,18.29,18.29,18.29,18.29,2
,2012-12-26 12:30,26,18.29,18.29,18.29,18.29,2
,2012-12-27 11:30,27,18.34,18.34,18.34,18.34,1
,2012-12-27 12:00,27,18.33,18.33,18.33,18.33,1
,2012-12-27 12:30,27,18.32,18.32,18.32,18.32,1
,2012-12-27 13:00,27,18.32,18.32,18.32,18.32,1
,2012-12-28 10:00,28,18.35,18.35,18.35,18.35,7
,2012-12-28 13:30,28,18.34,18.34,18.34,18.34,1
,2012-12-31 11:30,31,18.3,18.35,18.3,18.35,10
,2012-12-31 12:00,31,18.35,18.35,18.3,18.3,3
,2013-01-02 09:00,2,18.31,18.31,18.31,18.31,4
,2013-01-02 12:00,2,18.25,18.25,18.18,18.18,3
,2013-01-02 13:00,2,18.25,18.25,18.25,18.25,1
,2013-01-02 15:30,2,18.3,18.31,18.3,18.31,2
,2013-01-03 10:30,3,18.3,18.3,18.3,18.3,1
,2013-01-03 11:00,3,18.35,18.35,18.35,18.35,1
,2013-01-03 13:00,3,18.25,18.25,18.25,18.25,3
,2013-01-03 13:30,3,18.25,18.25,18.25,18.25,1
,2013-01-04 10:00,4,18.3,18.3,18.3,18.3,1
,2013-01-04 12:00,4,18.25,18.25,18.25,18.25,2
,2013-01-04 12:30,4,18.24,18.27,18.24,18.27,2
,2013-01-04 13:30,4,18.27,18.27,18.25,18.25,4
,2013-01-07 09:00,7,18.16,18.16,18.16,18.16,1
,2013-01-07 10:30,7,18.21,18.21,18.21,18.21,1
,2013-01-07 11:30,7,18.21,18.21,18.21,18.21,5
,2013-01-07 12:30,7,18.21,18.21,18.21,18.21,3
,2013-01-08 09:30,8,18.19,18.19,18.19,18.19,1
,2013-01-08 11:30,8,18.2,18.2,18.2,18.2,4
,2013-01-08 12:30,8,18.23,18.23,18.23,18.23,1
,2013-01-08 13:00,8,18.15,18.18,18.15,18.18,2
,2013-01-08 13:30,8,18.21,18.21,18.21,18.21,1
,2013-01-08 14:00,8,18.29,18.29,18.29,18.29,2
,2013-01-08 15:00,8,18.22,18.22,18.22,18.22,1
,2013-01-08 20:00,9,18.25,18.25,18.25,18.25,1
,2013-01-09 11:30,9,18.23,18.25,18.23,18.25,4
,2013-01-09 13:00,9,18.22,18.22,18.22,18.22,2
,2013-01-09 14:30,9,18.22,18.22,18.22,18.22,1
,2013-01-09 15:00,9,18.25,18.25,18.25,18.25,3
,2013-01-10 08:30,10,18.22,18.22,18.22,18.22,1
,2013-01-10 10:00,10,18.23,18.23,18.23,18.23,2
,2013-01-10 11:30,10,18.27,18.3,18.27,18.3,5
,2013-01-10 13:00,10,18.23,18.23,18.23,18.23,2
,2013-01-11 08:00,11,18.25,18.25,18.25,18.25,2
,2013-01-11 08:30,11,18.3,18.3,18.3,18.3,1
,2013-01-11 09:00,11,18.25,18.25,18.25,18.25,1
,2013-01-11 09:30,11,18.24,18.24,18.23,18.24,4
,2013-01-11 10:00,11,18.24,18.24,18.24,18.24,1
,2013-01-11 10:30,11,18.21,18.22,18.21,18.22,6
,2013-01-11 12:00,11,18.25,18.25,18.25,18.25,1
,2013-01-14 10:00,14,18.3,18.3,18.3,18.3,4
,2013-01-14 11:00,14,18.35,18.35,18.35,18.35,1
,2013-01-15 09:00,15,18.35,18.35,18.35,18.35,5
,2013-01-15 09:30,15,18.35,18.35,18.35,18.35,1
,2013-01-15 13:00,15,18.27,18.27,18.27,18.27,7
,2013-01-16 08:30,16,18.3,18.3,18.3,18.3,4
,2013-01-16 09:00,16,18.3,18.3,18.3,18.3,3
,2013-01-16 09:30,16,18.3,18.3,18.3,18.3,8
,2013-01-16 10:00,16,18.3,18.31,18.3,18.31,4
,2013-01-16 10:30,16,18.34,18.34,18.34,18.34,1
,2013-01-16 11:00,16,18.34,18.34,18.34,18.34,9
,2013-01-16 11:30,16,18.28,18.28,18.28,18.28,1
,2013-01-16 15:30,16,18.28,18.28,18.28,18.28,1
,2013-01-18 10:30,18,18.24,18.24,18.24,18.24,1
,2013-01-18 13:00,18,18.26,18.26,18.26,18.26,4
,2013-01-22 08:30,22,18.28,18.28,18.28,18.28,3
,2013-01-22 09:30,22,18.26,18.26,18.25,18.25,4
,2013-01-22 10:30,22,18.23,18.28,18.23,18.28,6
,2013-01-22 11:00,22,18.28,18.28,18.23,18.23,5
,2013-01-22 11:30,22,18.23,18.23,18.23,18.23,6
,2013-01-22 13:30,22,18.28,18.28,18.28,18.28,2
,2013-01-23 10:00,23,18.22,18.22,18.22,18.22,1
,2013-01-23 10:30,23,18.2,18.2,18.2,18.2,2
,2013-01-23 11:00,23,18.23,18.23,18.23,18.23,3
,2013-01-23 11:30,23,18.23,18.23,18.23,18.23,2
,2013-01-23 12:00,23,18.3,18.3,18.25,18.25,7
,2013-01-23 13:30,23,18.26,18.26,18.26,18.26,2
,2013-01-24 08:30,24,18.24,18.24,18.2,18.2,5
,2013-01-24 09:00,24,18.25,18.26,18.25,18.26,6
,2013-01-24 10:00,24,18.25,18.25,18.22,18.22,2
,2013-01-24 12:30,24,18.24,18.24,18.23,18.23,6
,2013-01-24 13:30,24,18.23,18.24,18.23,18.24,2
,2013-01-24 14:30,24,18.24,18.26,18.23,18.26,8
,2013-01-25 08:30,25,18.23,18.23,18.2,18.2,6
,2013-01-25 09:00,25,18.14,18.14,18.14,18.14,6
,2013-01-25 09:30,25,18.19,18.2,18.19,18.2,3
,2013-01-25 10:00,25,18.2,18.2,18.2,18.2,6
,2013-01-25 10:30,25,18.2,18.2,18.2,18.2,6
,2013-01-25 11:00,25,18.19,18.19,18.19,18.19,1
,2013-01-25 12:00,25,18.2,18.2,18.2,18.2,2
,2013-01-25 12:30,25,18.2,18.2,18.2,18.2,1
,2013-01-25 13:00,25,18.18,18.18,18.16,18.16,6
,2013-01-28 10:30,28,18.2,18.2,18.2,18.2,1
,2013-01-28 11:30,28,18.27,18.27,18.25,18.25,10
,2013-01-28 12:00,28,18.23,18.23,18.23,18.23,1
,2013-01-28 15:30,28,18.22,18.22,18.22,18.22,9
,2013-01-29 07:00,29,18.23,18.23,18.23,18.23,2
,2013-01-29 09:00,29,18.2,18.2,18.18,18.18,60
,2013-01-29 09:30,29,18.18,18.18,18.18,18.18,1
,2013-01-29 10:00,29,18.21,18.21,18.2,18.21,15
,2013-01-29 10:30,29,18.21,18.21,18.2,18.21,18
,2013-01-29 12:00,29,18.24,18.25,18.24,18.25,2
,2013-01-29 12:30,29,18.19,18.21,18.18,18.21,18
,2013-01-29 13:00,29,18.21,18.21,18.2,18.2,5
,2013-01-29 13:30,29,18.2,18.2,18.2,18.2,1
,2013-01-29 14:30,29,18.2,18.2,18.2,18.2,2
,2013-01-29 21:00,30,18.2,18.2,18.2,18.2,3
,2013-01-30 09:00,30,18.2,18.2,18.2,18.2,1
,2013-01-30 09:30,30,18.22,18.22,18.22,18.22,2
,2013-01-30 10:00,30,18.2,18.2,18.2,18.2,1
,2013-01-30 12:30,30,18.2,18.2,18.2,18.2,2
,2013-01-30 14:30,30,18.18,18.19,18.18,18.19,3
,2013-01-30 15:30,30,18.2,18.2,18.2,18.2,1
,2013-01-31 09:00,31,18.19,18.19,18.19,18.19,2
,2013-01-31 09:30,31,18.19,18.2,18.19,18.2,22
,2013-01-31 11:00,31,18.18,18.18,18.18,18.18,5
,2013-01-31 11:30,31,18.17,18.18,18.17,18.18,7
,2013-02-01 08:00,1,18.15,18.15,18.15,18.15,3
,2013-02-01 10:00,1,18.18,18.18,18.18,18.18,2
,2013-02-01 11:00,1,18.15,18.15,18.15,18.15,1
,2013-02-01 12:30,1,18.12,18.12,18.12,18.12,2
,2013-02-01 13:00,1,18.17,18.17,18.17,18.17,1
,2013-02-04 07:00,4,18.2,18.2,18.2,18.2,12
,2013-02-04 07:30,4,18.2,18.2,18.2,18.2,1
,2013-02-04 09:00,4,18.25,18.25,18.25,18.25,2
,2013-02-04 10:00,4,18.25,18.25,18.17,18.17,2
,2013-02-04 10:30,4,18.17,18.17,18.17,18.17,5
,2013-02-04 13:00,4,18.22,18.22,18.22,18.22,1
,2013-02-05 11:00,5,18.16,18.16,18.16,18.16,1
,2013-02-05 14:00,5,18.2,18.2,18.2,18.2,2
,2013-02-05 14:30,5,18.2,18.22,18.2,18.22,8
,2013-02-06 11:00,6,18.2,18.25,18.2,18.25,7
,2013-02-06 11:30,6,18.25,18.25,18.25,18.25,1
,2013-02-06 12:00,6,18.27,18.27,18.27,18.27,1
,2013-02-06 12:30,6,18.26,18.26,18.26,18.26,1
,2013-02-06 14:00,6,18.3,18.32,18.3,18.32,14
,2013-02-06 14:30,6,18.32,18.32,18.32,18.32,4
,2013-02-06 15:00,6,18.35,18.35,18.35,18.35,2
,2013-02-07 09:00,7,18.4,18.4,18.4,18.4,1
,2013-02-07 09:30,7,18.4,18.4,18.4,18.4,11
,2013-02-07 10:30,7,18.35,18.35,18.33,18.33,5
,2013-02-07 11:00,7,18.33,18.33,18.33,18.33,5
,2013-02-07 11:30,7,18.27,18.27,18.27,18.27,1
,2013-02-07 12:00,7,18.28,18.28,18.28,18.28,1
,2013-02-07 12:30,7,18.26,18.26,18.24,18.24,2
,2013-02-07 17:00,8,18.29,18.32,18.29,18.29,7
,2013-02-08 09:30,8,18.2,18.2,18.2,18.2,3
,2013-02-08 10:00,8,18.2,18.2,18.2,18.2,1
,2013-02-08 10:30,8,18.2,18.22,18.2,18.22,2
,2013-02-08 11:00,8,18.2,18.22,18.2,18.22,2
,2013-02-08 12:30,8,18.22,18.22,18.22,18.22,1
,2013-02-08 13:00,8,18.2,18.2,18.2,18.2,1
,2013-02-08 13:30,8,18.18,18.18,18.18,18.18,2
,2013-02-11 10:00,11,18.18,18.18,18.18,18.18,1
,2013-02-11 10:30,11,18.22,18.22,18.22,18.22,1
,2013-02-11 11:00,11,18.19,18.19,18.19,18.19,1
,2013-02-11 11:30,11,18.19,18.19,18.18,18.18,7
,2013-02-11 12:00,11,18.2,18.2,18.2,18.2,5
,2013-02-11 12:30,11,18.19,18.2,18.19,18.2,2
,2013-02-11 13:00,11,18.19,18.19,18.19,18.19,2
,2013-02-12 10:00,12,18.2,18.22,18.2,18.21,4
,2013-02-12 12:00,12,18.23,18.23,18.23,18.23,5
,2013-02-12 12:30,12,18.2,18.2,18.2,18.2,1
,2013-02-12 13:00,12,18.21,18.21,18.21,18.21,1
,2013-02-12 14:00,12,18.21,18.23,18.21,18.23,7
,2013-02-13 09:30,13,18.19,18.19,18.19,18.19,1
,2013-02-13 10:00,13,18.16,18.16,18.16,18.16,2
,2013-02-13 10:30,13,18.17,18.17,18.17,18.17,1
,2013-02-13 11:00,13,18.2,18.24,18.2,18.24,6
,2013-02-13 11:30,13,18.23,18.27,18.23,18.27,15
,2013-02-13 13:00,13,18.24,18.25,18.22,18.22,11
,2013-02-13 13:30,13,18.23,18.23,18.23,18.23,2
,2013-02-13 21:00,14,18.26,18.26,18.26,18.26,3
,2013-02-14 09:00,14,18.26,18.26,18.26,18.26,1
,2013-02-14 10:00,14,18.24,18.24,18.21,18.24,3
,2013-02-14 11:00,14,18.22,18.22,18.22,18.22,1
,2013-02-14 11:30,14,18.24,18.24,18.24,18.24,5
,2013-02-14 12:30,14,18.26,18.26,18.26,18.26,2
,2013-02-14 13:00,14,18.22,18.22,18.22,18.22,5
,2013-02-14 15:30,14,18.25,18.25,18.25,18.25,1
,2013-02-15 10:00,15,18.25,18.25,18.25,18.25,1
,2013-02-15 11:00,15,18.21,18.21,18.21,18.21,4
,2013-02-15 12:00,15,18.22,18.22,18.22,18.22,2
,2013-02-18 17:00,19,18.21,18.21,18.21,18.21,1
,2013-02-18 19:30,19,18.22,18.22,18.22,18.22,3
,2013-02-18 21:00,19,18.22,18.22,18.22,18.22,2
,2013-02-19 10:00,19,18.21,18.22,18.21,18.22,4
,2013-02-19 10:30,19,18.25,18.25,18.25,18.25,1
,2013-02-19 11:30,19,18.21,18.21,18.21,18.21,5
,2013-02-19 12:30,19,18.25,18.25,18.25,18.25,1
,2013-02-19 14:00,19,18.2,18.2,18.2,18.2,1
,2013-02-19 15:30,19,18.2,18.2,18.2,18.2,1
,2013-02-20 12:30,20,18.21,18.21,18.21,18.21,1
,2013-02-20 13:00,20,18.14,18.14,18.14,18.14,1
,2013-02-21 09:30,21,18.12,18.12,18.12,18.12,1
,2013-02-21 10:00,21,18.14,18.14,18.14,18.14,2
,2013-02-21 10:30,21,18.16,18.16,18.16,18.16,3
,2013-02-21 15:30,21,18.16,18.16,18.16,18.16,1
,2013-02-22 09:30,22,18.11,18.14,18.11,18.14,5
,2013-02-22 10:00,22,18.1,18.1,18.1,18.1,3
,2013-02-22 10:30,22,18.12,18.12,18.12,18.12,3
,2013-02-22 12:30,22,18.12,18.12,18.12,18.12,1
,2013-02-22 13:00,22,18.12,18.12,18.12,18.12,2
,2013-02-25 09:30,25,18.12,18.14,18.12,18.14,5
,2013-02-25 10:00,25,18.09,18.2,18.09,18.2,11
,2013-02-25 12:00,25,18.1,18.1,18.1,18.1,3
,2013-02-25 12:30,25,18.1,18.12,18.1,18.12,5
,2013-02-25 14:30,25,18.09,18.09,18.09,18.09,4
,2013-02-26 09:00,26,18.1,18.1,18.1,18.1,1
,2013-02-26 09:30,26,18.1,18.1,18.1,18.1,1
,2013-02-26 10:00,26,18.1,18.1,18.1,18.1,5
,2013-02-26 11:00,26,18.05,18.06,18.05,18.06,9
,2013-02-26 11:30,26,18.06,18.06,18,18,15
,2013-02-26 12:00,26,17.98,18.06,17.98,18.01,36
,2013-02-26 12:30,26,18,18.02,18,18.02,2
,2013-02-26 13:00,26,18,18.01,18,18.01,3
,2013-02-26 13:30,26,18.02,18.02,18.02,18.02,2
,2013-02-26 14:00,26,18.02,18.02,18.02,18.02,2
,2013-02-27 08:00,27,18,18,18,18,1
,2013-02-27 08:30,27,18,18,17.95,17.95,8
,2013-02-27 09:30,27,17.92,17.92,17.9,17.9,8
,2013-02-27 10:00,27,17.91,17.97,17.91,17.97,22
,2013-02-27 11:00,27,18.02,18.02,18.02,18.02,3
,2013-02-27 12:30,27,18.02,18.02,18.02,18.02,2
,2013-02-28 09:00,28,18.05,18.05,18.05,18.05,5
,2013-02-28 10:00,28,18.03,18.03,18.03,18.03,1
,2013-02-28 10:30,28,18.01,18.01,18.01,18.01,1
,2013-02-28 12:30,28,18.01,18.03,18.01,18.01,6
,2013-03-01 08:30,1,18.01,18.01,18.01,18.01,10
,2013-03-01 09:00,1,18.01,18.01,18,18,9
,2013-03-01 09:30,1,17.97,17.97,17.97,17.97,4
,2013-03-01 12:00,1,18,18,18,18,1
,2013-03-01 12:30,1,18.02,18.06,18.02,18.06,5
,2013-03-04 09:00,4,18.06,18.06,18.06,18.06,4
,2013-03-04 09:30,4,18.06,18.06,18.06,18.06,1
,2013-03-04 11:00,4,18.08,18.09,18.08,18.09,2
,2013-03-04 12:00,4,18.1,18.16,18.1,18.16,3
,2013-03-05 07:00,5,18.15,18.15,18.15,18.15,1
,2013-03-05 10:00,5,18.16,18.18,18.16,18.18,6
,2013-03-05 10:30,5,18.22,18.22,18.22,18.22,1
,2013-03-05 11:00,5,18.21,18.28,18.21,18.28,8
,2013-03-05 11:30,5,18.29,18.32,18.29,18.3,8
,2013-03-06 14:30,6,18.22,18.22,18.22,18.22,2
,2013-03-07 07:30,7,18.26,18.26,18.26,18.26,1
,2013-03-07 09:00,7,18.27,18.27,18.24,18.24,2
,2013-03-07 10:00,7,18.26,18.26,18.26,18.26,1
,2013-03-07 10:30,7,18.26,18.29,18.26,18.29,5
,2013-03-07 12:00,7,18.28,18.29,18.28,18.29,2
,2013-03-07 13:00,7,18.24,18.24,18.24,18.24,2
,2013-03-07 15:00,7,18.16,18.16,18.16,18.16,1
,2013-03-08 02:00,8,18.24,18.24,18.24,18.24,4
,2013-03-08 10:00,8,18.32,18.32,18.32,18.32,1
,2013-03-08 11:00,8,18.32,18.36,18.32,18.36,9
,2013-03-08 12:30,8,18.32,18.32,18.32,18.32,4
,2013-03-08 13:30,8,18.32,18.32,18.32,18.32,10
,2013-03-11 12:00,11,18.3,18.3,18.3,18.3,5
,2013-03-11 13:30,11,18.28,18.28,18.28,18.28,1
,2013-03-12 06:30,12,18.28,18.28,18.28,18.28,6
,2013-03-12 09:00,12,18.28,18.28,18.28,18.28,2
,2013-03-12 09:30,12,18.28,18.28,18.28,18.28,2
,2013-03-12 11:00,12,18.25,18.25,18.24,18.24,2
,2013-03-12 11:30,12,18.21,18.21,18.21,18.21,4
,2013-03-12 12:00,12,18.2,18.21,18.2,18.21,7
,2013-03-12 12:30,12,18.2,18.2,18.2,18.2,1
,2013-03-12 13:00,12,18.25,18.25,18.22,18.22,2
,2013-03-12 15:30,12,18.22,18.22,18.22,18.22,1
,2013-03-13 08:00,13,18.29,18.29,18.29,18.29,1
,2013-03-13 09:00,13,18.21,18.21,18.2,18.2,10
,2013-03-13 10:00,13,18.2,18.2,18.2,18.2,5
,2013-03-13 10:30,13,18.2,18.2,18.2,18.2,3
,2013-03-13 11:00,13,18.2,18.2,18.2,18.2,2
,2013-03-13 11:30,13,18.25,18.28,18.25,18.26,7
,2013-03-13 12:30,13,18.23,18.26,18.23,18.24,5
,2013-03-13 14:00,13,18.22,18.24,18.22,18.24,3
,2013-03-13 14:30,13,18.24,18.24,18.24,18.24,2
,2013-03-13 15:30,13,18.28,18.29,18.28,18.29,3
,2013-03-14 10:00,14,18.32,18.35,18.32,18.35,12
,2013-03-14 10:30,14,18.32,18.32,18.25,18.25,2
,2013-03-14 11:00,14,18.24,18.25,18.24,18.25,3
,2013-03-14 11:30,14,18.22,18.22,18.22,18.22,1
,2013-03-14 12:00,14,18.3,18.32,18.3,18.32,2
,2013-03-14 13:30,14,18.32,18.32,18.32,18.32,1
,2013-03-14 14:30,14,18.32,18.32,18.32,18.32,22
,2013-03-14 17:00,15,18.35,18.35,18.35,18.35,1
,2013-03-14 22:00,15,18.35,18.35,18.35,18.35,1
,2013-03-15 07:00,15,18.35,18.35,18.35,18.35,2
,2013-03-15 08:30,15,18.35,18.35,18.35,18.35,1
,2013-03-15 10:00,15,18.25,18.25,18.25,18.25,2
,2013-03-15 13:00,15,18.3,18.3,18.3,18.3,1
,2013-03-15 13:30,15,18.23,18.23,18.22,18.22,2
,2013-03-18 11:00,18,18.35,18.35,18.35,18.35,2
,2013-03-18 12:00,18,18.36,18.4,18.36,18.4,18
,2013-03-18 12:30,18,18.38,18.47,18.38,18.47,5
,2013-03-18 13:00,18,18.45,18.45,18.45,18.45,1
,2013-03-18 14:00,18,18.45,18.45,18.45,18.45,10
,2013-03-18 14:30,18,18.45,18.45,18.45,18.45,14
,2013-03-19 05:30,19,18.5,18.5,18.5,18.5,1
,2013-03-19 08:30,19,18.5,18.5,18.5,18.5,1
,2013-03-19 09:00,19,18.5,18.58,18.5,18.58,25
,2013-03-19 09:30,19,18.58,18.6,18.57,18.6,21
,2013-03-19 10:30,19,18.6,18.6,18.59,18.6,8
,2013-03-19 11:00,19,18.6,18.62,18.6,18.62,13
,2013-03-19 11:30,19,18.63,18.63,18.6,18.63,4
,2013-03-19 12:00,19,18.69,18.69,18.6,18.6,2
,2013-03-19 12:30,19,18.65,18.7,18.65,18.7,5
,2013-03-19 13:00,19,18.66,18.66,18.62,18.62,4
,2013-03-19 13:30,19,18.62,18.62,18.62,18.62,5
,2013-03-19 18:00,20,18.7,18.7,18.7,18.7,1
,2013-03-19 18:30,20,18.7,18.74,18.7,18.74,4
,2013-03-20 06:00,20,18.74,18.75,18.74,18.75,2
,2013-03-20 07:00,20,18.73,18.73,18.73,18.73,1
,2013-03-20 07:30,20,18.75,18.75,18.74,18.75,10
,2013-03-20 08:00,20,18.78,18.8,18.78,18.8,11
,2013-03-20 08:30,20,18.83,18.84,18.75,18.75,22
,2013-03-20 09:00,20,18.73,18.75,18.71,18.71,4
,2013-03-20 09:30,20,18.72,18.78,18.7,18.7,17
,2013-03-20 10:00,20,18.81,18.81,18.73,18.74,10
,2013-03-20 10:30,20,18.7,18.7,18.69,18.7,6
,2013-03-20 11:00,20,18.8,18.87,18.8,18.87,11
,2013-03-20 11:30,20,18.76,18.76,18.76,18.76,3
,2013-03-20 12:00,20,18.82,18.82,18.82,18.82,2
,2013-03-20 12:30,20,18.9,18.9,18.9,18.9,1
,2013-03-20 13:00,20,18.9,18.94,18.9,18.94,3
,2013-03-20 14:00,20,18.85,18.85,18.8,18.8,22
,2013-03-20 14:30,20,18.85,18.85,18.85,18.85,2
,2013-03-20 17:00,21,18.85,18.9,18.85,18.9,7
,2013-03-20 17:30,21,18.9,18.9,18.9,18.9,3
,2013-03-21 02:00,21,18.93,18.95,18.93,18.95,4
,2013-03-21 04:30,21,18.9,18.9,18.9,18.9,5
,2013-03-21 09:00,21,18.85,18.85,18.71,18.71,3
,2013-03-21 09:30,21,18.77,18.77,18.77,18.77,1
,2013-03-21 10:00,21,18.68,18.68,18.68,18.68,5
,2013-03-21 10:30,21,18.68,18.82,18.62,18.8,18
,2013-03-21 11:00,21,18.75,18.8,18.75,18.8,8
,2013-03-21 11:30,21,18.74,18.79,18.63,18.63,6
,2013-03-21 12:00,21,18.6,18.6,18.6,18.6,8
,2013-03-21 12:30,21,18.6,18.69,18.6,18.64,5
,2013-03-21 13:00,21,18.7,18.7,18.7,18.7,1
,2013-03-21 13:30,21,18.54,18.54,18.54,18.54,1
,2013-03-21 14:00,21,18.6,18.6,18.6,18.6,1
,2013-03-21 14:30,21,18.52,18.62,18.52,18.62,5
,2013-03-21 20:00,22,18.6,18.6,18.6,18.6,2
,2013-03-22 06:00,22,18.6,18.6,18.6,18.6,3
,2013-03-22 07:00,22,18.65,18.65,18.65,18.65,1
,2013-03-22 08:00,22,18.56,18.56,18.56,18.56,1
,2013-03-22 09:30,22,18.56,18.56,18.53,18.53,4
,2013-03-22 10:00,22,18.48,18.5,18.48,18.5,7
,2013-03-22 10:30,22,18.54,18.54,18.5,18.5,2
,2013-03-22 11:30,22,18.5,18.5,18.45,18.45,4
,2013-03-22 12:30,22,18.53,18.53,18.52,18.52,3
,2013-03-22 13:00,22,18.55,18.55,18.55,18.55,1
,2013-03-22 13:30,22,18.55,18.55,18.55,18.55,1
,2013-03-25 10:00,25,18.51,18.52,18.51,18.52,2
,2013-03-25 10:30,25,18.48,18.48,18.45,18.45,4
,2013-03-25 11:00,25,18.52,18.55,18.52,18.55,5
,2013-03-26 09:00,26,18.58,18.58,18.57,18.57,3
,2013-03-26 10:30,26,18.6,18.6,18.6,18.6,1
,2013-03-26 11:00,26,18.6,18.6,18.6,18.6,4
,2013-03-26 12:00,26,18.6,18.61,18.59,18.61,6
,2013-03-26 12:30,26,18.58,18.58,18.58,18.58,1
,2013-03-26 13:30,26,18.61,18.61,18.61,18.61,4
,2013-03-27 09:30,27,18.66,18.67,18.62,18.67,10
,2013-03-27 11:30,27,18.7,18.7,18.7,18.7,2
,2013-03-27 12:30,27,18.66,18.66,18.6,18.6,3
,2013-03-27 13:00,27,18.72,18.72,18.72,18.72,1
,2013-03-28 11:00,28,18.67,18.67,18.65,18.66,6
,2013-03-28 11:30,28,18.66,18.66,18.66,18.66,2
,2013-03-28 12:00,28,18.6,18.6,18.6,18.6,1
,2013-03-31 18:30,1,18.63,18.63,18.63,18.63,5
,2013-04-01 09:00,1,18.6,18.6,18.6,18.6,2
,2013-04-01 10:00,1,18.55,18.55,18.55,18.55,2
,2013-04-01 10:30,1,18.55,18.55,18.55,18.55,1
,2013-04-01 12:30,1,18.5,18.5,18.5,18.5,1
,2013-04-01 13:00,1,18.51,18.51,18.5,18.5,4
,2013-04-02 09:30,2,18.6,18.75,18.6,18.75,52
,2013-04-02 10:30,2,18.63,18.63,18.63,18.63,1
,2013-04-02 11:00,2,18.7,18.7,18.7,18.7,1
,2013-04-02 11:30,2,18.68,18.68,18.68,18.68,1
,2013-04-02 12:00,2,18.69,18.69,18.64,18.64,2
,2013-04-02 12:30,2,18.67,18.7,18.67,18.68,4
,2013-04-02 14:30,2,18.63,18.63,18.6,18.6,2
,2013-04-02 17:00,3,18.74,18.74,18.74,18.74,1
,2013-04-02 20:30,3,18.74,18.74,18.74,18.74,5
,2013-04-03 04:30,3,18.69,18.74,18.69,18.74,3
,2013-04-03 05:30,3,18.68,18.74,18.68,18.74,2
,2013-04-03 07:00,3,18.73,18.73,18.72,18.72,3
,2013-04-03 08:00,3,18.68,18.68,18.68,18.68,1
,2013-04-03 09:00,3,18.72,18.8,18.72,18.8,41
,2013-04-03 09:30,3,18.7,18.7,18.7,18.7,1
,2013-04-03 10:00,3,18.8,18.8,18.8,18.8,2
,2013-04-03 11:00,3,18.8,18.8,18.8,18.8,1
,2013-04-03 11:30,3,18.85,18.87,18.82,18.82,38
,2013-04-03 12:00,3,18.78,18.78,18.78,18.78,1
,2013-04-03 12:30,3,18.76,18.8,18.76,18.8,14
,2013-04-03 13:00,3,18.82,18.82,18.82,18.82,8
,2013-04-03 13:30,3,18.75,18.75,18.75,18.75,2
,2013-04-03 15:30,3,18.8,18.8,18.8,18.8,3
,2013-04-04 07:00,4,18.8,18.8,18.8,18.8,1
,2013-04-04 08:00,4,18.78,18.78,18.78,18.78,1
,2013-04-04 08:30,4,18.77,18.77,18.75,18.75,5
,2013-04-04 09:00,4,18.77,18.77,18.77,18.77,1
,2013-04-04 09:30,4,18.76,18.8,18.76,18.8,8
,2013-04-04 10:00,4,18.8,18.83,18.79,18.83,9
,2013-04-04 10:30,4,18.83,18.87,18.83,18.87,13
,2013-04-04 11:30,4,18.84,18.84,18.84,18.84,1
,2013-04-04 12:30,4,18.79,18.79,18.79,18.79,1
,2013-04-04 13:00,4,18.8,18.8,18.8,18.8,1
,2013-04-04 14:00,4,18.83,18.83,18.83,18.83,1
,2013-04-05 09:00,5,18.84,18.9,18.84,18.9,9
,2013-04-05 09:30,5,18.79,18.88,18.78,18.88,5
,2013-04-05 10:00,5,18.9,18.9,18.9,18.9,18
,2013-04-05 10:30,5,18.85,18.9,18.84,18.9,12
,2013-04-05 11:30,5,18.85,18.85,18.85,18.85,2
,2013-04-05 12:00,5,18.84,18.84,18.84,18.84,1
,2013-04-05 13:30,5,18.84,18.84,18.84,18.84,1
,2013-04-08 09:00,8,18.9,18.91,18.86,18.86,5
,2013-04-08 11:00,8,18.92,18.92,18.85,18.85,2
,2013-04-08 11:30,8,18.89,18.89,18.82,18.85,6
,2013-04-08 12:00,8,18.84,18.84,18.84,18.84,4
,2013-04-08 12:30,8,18.89,18.89,18.89,18.89,1
,2013-04-08 13:00,8,18.81,18.81,18.8,18.8,2
,2013-04-08 15:30,8,18.82,18.82,18.82,18.82,1
,2013-04-09 08:00,9,18.71,18.71,18.71,18.71,4
,2013-04-09 09:30,9,18.72,18.72,18.67,18.67,3
,2013-04-09 10:00,9,18.71,18.72,18.71,18.72,7
,2013-04-09 10:30,9,18.72,18.72,18.72,18.72,6
,2013-04-09 11:00,9,18.72,18.72,18.72,18.72,2
,2013-04-09 11:30,9,18.69,18.69,18.69,18.69,1
,2013-04-09 12:30,9,18.7,18.7,18.7,18.7,1
,2013-04-09 13:00,9,18.7,18.7,18.7,18.7,1
,2013-04-09 13:30,9,18.71,18.72,18.71,18.72,7
,2013-04-10 09:00,10,18.75,18.75,18.75,18.75,1
,2013-04-10 09:30,10,18.68,18.68,18.68,18.68,1
,2013-04-10 10:30,10,18.64,18.77,18.64,18.73,34
,2013-04-10 11:00,10,18.71,18.71,18.7,18.7,5
,2013-04-10 13:00,10,18.72,18.72,18.72,18.72,2
,2013-04-10 13:30,10,18.73,18.75,18.68,18.69,8
,2013-04-11 09:30,11,18.8,18.8,18.78,18.78,4
,2013-04-11 10:00,11,18.85,18.85,18.85,18.85,1
,2013-04-11 11:30,11,18.85,18.85,18.85,18.85,2
,2013-04-11 12:30,11,18.89,18.89,18.89,18.89,1
,2013-04-11 13:30,11,18.88,18.88,18.88,18.88,1
,2013-04-11 15:00,11,18.85,18.85,18.85,18.85,1
,2013-04-11 15:30,11,18.87,18.87,18.85,18.85,16
,2013-04-12 09:00,12,18.83,18.83,18.83,18.83,1
,2013-04-12 09:30,12,18.85,18.88,18.85,18.88,4
,2013-04-12 13:00,12,18.8,18.8,18.8,18.8,3
,2013-04-12 13:30,12,18.85,18.85,18.85,18.85,1
,2013-04-15 10:30,15,18.85,18.88,18.8,18.8,4
,2013-04-15 12:30,15,18.76,18.76,18.76,18.76,2
,2013-04-15 14:30,15,18.72,18.72,18.72,18.72,1
,2013-04-16 10:00,16,18.8,18.8,18.8,18.8,1
,2013-04-16 10:30,16,18.82,18.83,18.82,18.83,3
,2013-04-16 13:30,16,18.77,18.77,18.77,18.77,3
,2013-04-16 14:30,16,18.8,18.8,18.8,18.8,1
,2013-04-16 15:00,16,18.76,18.76,18.76,18.76,1
,2013-04-17 10:30,17,18.75,18.75,18.75,18.75,4
,2013-04-17 11:00,17,18.83,18.85,18.83,18.85,5
,2013-04-17 11:30,17,18.85,18.85,18.85,18.85,1
,2013-04-17 13:00,17,18.85,18.85,18.83,18.83,7
,2013-04-17 13:30,17,18.83,18.83,18.83,18.83,2
,2013-04-18 10:00,18,18.85,18.85,18.85,18.85,3
,2013-04-18 11:00,18,18.85,18.85,18.85,18.85,1
,2013-04-19 11:00,19,18.77,18.77,18.71,18.71,22
,2013-04-19 11:30,19,18.7,18.7,18.68,18.69,7
,2013-04-19 12:00,19,18.69,18.69,18.69,18.69,6
,2013-04-19 12:30,19,18.7,18.74,18.67,18.67,6
,2013-04-19 13:00,19,18.7,18.7,18.67,18.67,6
,2013-04-22 09:00,22,18.7,18.72,18.7,18.72,5
,2013-04-22 09:30,22,18.67,18.67,18.63,18.63,3
,2013-04-22 10:00,22,18.66,18.66,18.65,18.65,2
,2013-04-22 10:30,22,18.63,18.63,18.58,18.58,3
,2013-04-22 11:00,22,18.59,18.66,18.59,18.66,2
,2013-04-22 12:00,22,18.7,18.7,18.7,18.7,2
,2013-04-22 13:00,22,18.66,18.72,18.66,18.72,4
,2013-04-23 07:30,23,18.66,18.66,18.66,18.66,4
,2013-04-23 08:00,23,18.72,18.76,18.72,18.76,5
,2013-04-23 09:00,23,18.7,18.7,18.7,18.7,1
,2013-04-23 09:30,23,18.7,18.71,18.68,18.68,3
,2013-04-23 10:00,23,18.7,18.7,18.7,18.7,2
,2013-04-23 10:30,23,18.66,18.66,18.58,18.66,7
,2013-04-23 11:00,23,18.62,18.62,18.59,18.59,11
,2013-04-23 11:30,23,18.61,18.62,18.59,18.62,4
,2013-04-23 12:00,23,18.61,18.61,18.61,18.61,1
,2013-04-23 12:30,23,18.57,18.59,18.57,18.59,3
,2013-04-23 13:00,23,18.59,18.59,18.59,18.59,3
,2013-04-24 06:00,24,18.59,18.59,18.59,18.59,1
,2013-04-24 09:00,24,18.59,18.59,18.59,18.59,2
,2013-04-24 09:30,24,18.57,18.6,18.55,18.55,16
,2013-04-24 10:00,24,18.54,18.6,18.54,18.6,13
,2013-04-24 10:30,24,18.6,18.6,18.6,18.6,2
,2013-04-24 11:00,24,18.59,18.64,18.59,18.64,6
,2013-04-24 11:30,24,18.58,18.58,18.58,18.58,3
,2013-04-24 12:00,24,18.58,18.58,18.56,18.56,2
,2013-04-24 12:30,24,18.56,18.56,18.55,18.55,4
,2013-04-24 13:00,24,18.58,18.59,18.58,18.59,4
,2013-04-24 13:30,24,18.57,18.57,18.54,18.54,2
,2013-04-24 15:00,24,18.53,18.53,18.52,18.52,3
,2013-04-25 11:30,25,18.52,18.52,18.52,18.52,1
,2013-04-25 12:30,25,18.58,18.58,18.58,18.58,1
,2013-04-25 13:00,25,18.58,18.58,18.58,18.58,1
,2013-04-25 20:00,26,18.48,18.48,18.48,18.48,1
,2013-04-26 07:30,26,18.49,18.49,18.49,18.49,1
,2013-04-26 09:30,26,18.53,18.53,18.53,18.53,1
,2013-04-26 10:00,26,18.53,18.53,18.53,18.53,1
,2013-04-26 10:30,26,18.58,18.59,18.58,18.59,7
,2013-04-26 11:00,26,18.55,18.55,18.53,18.53,6
,2013-04-26 11:30,26,18.53,18.53,18.53,18.53,1
,2013-04-26 12:30,26,18.53,18.53,18.53,18.53,1
,2013-04-26 13:00,26,18.53,18.53,18.53,18.53,2
,2013-04-26 13:30,26,18.5,18.5,18.5,18.5,2
,2013-04-29 09:00,29,18.54,18.54,18.54,18.54,1
,2013-04-29 09:30,29,18.5,18.52,18.5,18.52,4
,2013-04-29 11:30,29,18.55,18.55,18.55,18.55,1
,2013-04-29 12:00,29,18.54,18.54,18.54,18.54,1
,2013-04-30 11:00,30,18.54,18.54,18.54,18.54,4
,2013-04-30 12:00,30,18.5,18.5,18.5,18.5,5
,2013-04-30 13:00,30,18.5,18.5,18.5,18.5,7
,2013-04-30 13:30,30,18.5,18.5,18.5,18.5,1
,2013-04-30 14:00,30,18.5,18.5,18.5,18.5,1
,2013-05-01 09:00,1,18.48,18.48,18.37,18.38,8
,2013-05-01 10:30,1,18.38,18.45,18.38,18.45,3
,2013-05-01 11:30,1,18.5,18.5,18.5,18.5,1
,2013-05-01 14:30,1,18.55,18.55,18.55,18.55,2
,2013-05-02 07:30,2,18.45,18.45,18.45,18.45,3
,2013-05-02 09:30,2,18.45,18.45,18.45,18.45,1
,2013-05-02 10:30,2,18.5,18.5,18.5,18.5,1
,2013-05-02 12:00,2,18.54,18.54,18.54,18.54,1
,2013-05-02 12:30,2,18.52,18.56,18.52,18.56,3
,2013-05-02 13:00,2,18.52,18.52,18.52,18.52,2
,2013-05-03 13:00,3,18.47,18.47,18.47,18.47,6
,2013-05-06 09:30,6,18.4,18.4,18.4,18.4,3
,2013-05-06 11:00,6,18.45,18.45,18.44,18.45,6
,2013-05-06 11:30,6,18.42,18.42,18.42,18.42,2
,2013-05-06 12:30,6,18.44,18.46,18.44,18.46,6
,2013-05-06 13:00,6,18.47,18.47,18.45,18.45,2
,2013-05-07 09:00,7,18.52,18.52,18.52,18.52,2
,2013-05-07 10:30,7,18.5,18.5,18.4,18.4,6
,2013-05-07 11:30,7,18.4,18.46,18.4,18.46,5
,2013-05-07 12:30,7,18.38,18.38,18.36,18.38,6
,2013-05-07 13:00,7,18.38,18.42,18.38,18.42,6
,2013-05-07 13:30,7,18.42,18.47,18.42,18.47,6
,2013-05-07 15:00,7,18.47,18.47,18.47,18.47,1
,2013-05-07 19:30,8,18.4,18.4,18.4,18.4,1
,2013-05-08 07:30,8,18.4,18.4,18.4,18.4,1
,2013-05-08 09:00,8,18.33,18.33,18.33,18.33,1
,2013-05-08 09:30,8,18.35,18.43,18.35,18.43,16
,2013-05-08 10:30,8,18.43,18.43,18.4,18.4,3
,2013-05-08 11:00,8,18.41,18.41,18.4,18.4,2
,2013-05-08 11:30,8,18.45,18.45,18.45,18.45,3
,2013-05-08 14:00,8,18.4,18.4,18.4,18.4,1
,2013-05-08 15:30,8,18.41,18.45,18.41,18.45,2
,2013-05-09 08:30,9,18.45,18.45,18.4,18.44,5
,2013-05-09 09:00,9,18.38,18.4,18.38,18.4,2
,2013-05-09 09:30,9,18.44,18.44,18.44,18.44,2
,2013-05-09 10:30,9,18.39,18.39,18.38,18.38,3
,2013-05-09 12:00,9,18.45,18.45,18.45,18.45,1
,2013-05-09 12:30,9,18.38,18.38,18.38,18.38,1
,2013-05-09 13:00,9,18.42,18.42,18.42,18.42,1
,2013-05-10 09:30,10,18.33,18.33,18.32,18.33,5
,2013-05-10 10:00,10,18.4,18.4,18.33,18.33,11
,2013-05-10 11:00,10,18.39,18.4,18.39,18.4,4
,2013-05-10 13:30,10,18.45,18.45,18.36,18.36,3
,2013-05-13 10:00,13,18.36,18.4,18.36,18.4,2
,2013-05-13 10:30,13,18.36,18.36,18.35,18.35,5
,2013-05-13 12:30,13,18.35,18.35,18.35,18.35,3
,2013-05-13 13:00,13,18.35,18.35,18.35,18.35,4
,2013-05-14 08:30,14,18.4,18.4,18.4,18.4,8
,2013-05-14 09:00,14,18.4,18.4,18.35,18.35,13
,2013-05-14 09:30,14,18.35,18.35,18.35,18.35,3
,2013-05-14 10:00,14,18.35,18.35,18.35,18.35,1
,2013-05-14 11:00,14,18.34,18.4,18.34,18.4,15
,2013-05-14 11:30,14,18.35,18.35,18.35,18.35,1
,2013-05-14 14:00,14,18.35,18.35,18.35,18.35,1
,2013-05-14 15:30,14,18.35,18.35,18.35,18.35,1
,2013-05-15 08:00,15,18.39,18.39,18.39,18.39,1
,2013-05-15 09:00,15,18.46,18.5,18.42,18.5,6
,2013-05-15 12:00,15,18.47,18.47,18.47,18.47,8
,2013-05-15 12:30,15,18.5,18.52,18.5,18.5,11
,2013-05-15 13:00,15,18.52,18.52,18.49,18.49,2
,2013-05-15 13:30,15,18.48,18.48,18.48,18.48,2
,2013-05-15 14:30,15,18.49,18.49,18.49,18.49,1
,2013-05-16 09:00,16,18.49,18.49,18.49,18.49,1
,2013-05-16 10:00,16,18.49,18.49,18.49,18.49,1
,2013-05-16 10:30,16,18.49,18.49,18.49,18.49,5
,2013-05-16 11:00,16,18.49,18.53,18.49,18.53,5
,2013-05-16 12:00,16,18.5,18.5,18.5,18.5,2
,2013-05-16 13:00,16,18.41,18.41,18.41,18.41,1
,2013-05-16 15:00,16,18.41,18.41,18.41,18.41,2
,2013-05-16 23:30,17,18.42,18.49,18.42,18.49,2
,2013-05-17 04:30,17,18.49,18.52,18.49,18.52,10
,2013-05-17 09:00,17,18.47,18.47,18.47,18.47,1
,2013-05-17 09:30,17,18.42,18.42,18.42,18.42,5
,2013-05-17 10:30,17,18.42,18.42,18.42,18.42,3
,2013-05-17 11:00,17,18.4,18.4,18.4,18.4,10
,2013-05-17 12:30,17,18.41,18.43,18.41,18.43,9
,2013-05-19 18:00,20,18.45,18.45,18.45,18.45,1
,2013-05-20 09:30,20,18.41,18.41,18.41,18.41,1
,2013-05-20 10:30,20,18.41,18.41,18.4,18.4,12
,2013-05-20 11:00,20,18.4,18.4,18.38,18.38,9
,2013-05-20 12:00,20,18.36,18.51,18.36,18.51,11
,2013-05-20 12:30,20,18.54,18.55,18.48,18.5,4
,2013-05-20 13:00,20,18.5,18.5,18.5,18.5,1
,2013-05-20 15:30,20,18.48,18.48,18.48,18.48,2
,2013-05-21 09:00,21,18.45,18.46,18.45,18.45,3
,2013-05-21 10:00,21,18.48,18.48,18.48,18.48,1
,2013-05-21 10:30,21,18.43,18.43,18.43,18.43,1
,2013-05-21 11:00,21,18.43,18.43,18.4,18.43,15
,2013-05-21 11:30,21,18.43,18.48,18.43,18.48,2
,2013-05-21 12:00,21,18.48,18.48,18.41,18.41,7
,2013-05-21 12:30,21,18.48,18.48,18.48,18.48,1
,2013-05-21 13:00,21,18.48,18.48,18.48,18.48,1
,2013-05-22 09:30,22,18.42,18.42,18.42,18.42,3
,2013-05-22 10:30,22,18.46,18.47,18.46,18.47,5
,2013-05-23 09:00,23,18.48,18.48,18.48,18.48,1
,2013-05-23 09:30,23,18.48,18.48,18.48,18.48,1
,2013-05-23 10:30,23,18.49,18.49,18.45,18.45,7
,2013-05-23 11:00,23,18.48,18.48,18.48,18.48,4
,2013-05-23 11:30,23,18.48,18.48,18.46,18.46,3
,2013-05-23 12:00,23,18.45,18.45,18.45,18.45,3
,2013-05-23 12:30,23,18.49,18.5,18.49,18.5,10
,2013-05-23 14:00,23,18.52,18.52,18.52,18.52,1
,2013-05-24 08:30,24,18.54,18.54,18.54,18.54,1
,2013-05-24 11:00,24,18.43,18.43,18.4,18.4,3
,2013-05-24 13:00,24,18.48,18.48,18.48,18.48,1
,2013-05-28 10:30,28,18.49,18.5,18.49,18.5,9
,2013-05-28 11:00,28,18.5,18.5,18.5,18.5,2
,2013-05-29 09:00,29,18.49,18.49,18.49,18.49,2
,2013-05-29 10:00,29,18.49,18.49,18.49,18.49,10
,2013-05-29 10:30,29,18.49,18.49,18.45,18.48,5
,2013-05-29 13:00,29,18.45,18.45,18.45,18.45,1
,2013-05-30 10:00,30,18.45,18.45,18.45,18.45,6
,2013-05-30 12:00,30,18.46,18.46,18.46,18.46,1
,2013-05-30 15:00,30,18.46,18.46,18.46,18.46,9
,2013-05-30 17:30,31,18.46,18.46,18.46,18.46,1
,2013-05-31 11:00,31,18.5,18.5,18.47,18.47,4
,2013-05-31 13:00,31,18.49,18.49,18.49,18.49,1
,2013-06-03 09:00,3,18.47,18.49,18.47,18.49,2
,2013-06-03 10:00,3,18.46,18.46,18.46,18.46,10
,2013-06-04 00:00,4,18.46,18.46,18.46,18.46,2
,2013-06-04 07:00,4,18.46,18.46,18.46,18.46,3
,2013-06-04 08:00,4,18.46,18.46,18.45,18.45,5
,2013-06-04 09:00,4,18.42,18.42,18.41,18.41,4
,2013-06-04 09:30,4,18.4,18.45,18.38,18.39,18
,2013-06-04 10:30,4,18.42,18.42,18.42,18.42,1
,2013-06-04 11:00,4,18.44,18.45,18.44,18.45,2
,2013-06-04 11:30,4,18.44,18.44,18.42,18.42,7
,2013-06-04 20:00,5,18.5,18.5,18.5,18.5,2
,2013-06-04 21:30,5,18.43,18.43,18.43,18.43,1
,2013-06-05 08:30,5,18.47,18.47,18.45,18.45,3
,2013-06-05 09:00,5,18.42,18.48,18.42,18.48,2
,2013-06-05 09:30,5,18.5,18.5,18.5,18.5,6
,2013-06-05 10:30,5,18.55,18.59,18.55,18.59,6
,2013-06-05 11:00,5,18.57,18.6,18.57,18.6,5
,2013-06-05 11:30,5,18.6,18.6,18.6,18.6,1
,2013-06-05 12:30,5,18.58,18.58,18.58,18.58,1
,2013-06-05 14:00,5,18.52,18.52,18.51,18.51,2
,2013-06-06 10:30,6,18.53,18.6,18.53,18.6,2
,2013-06-06 11:00,6,18.6,18.6,18.59,18.59,6
,2013-06-06 11:30,6,18.55,18.55,18.54,18.54,2
,2013-06-06 12:00,6,18.58,18.58,18.58,18.58,1
,2013-06-06 12:30,6,18.59,18.59,18.59,18.59,1
,2013-06-07 09:30,7,18.55,18.55,18.55,18.55,1
,2013-06-07 10:00,7,18.55,18.55,18.55,18.55,17
,2013-06-07 10:30,7,18.55,18.55,18.55,18.55,3
,2013-06-07 12:30,7,18.56,18.56,18.56,18.56,1
,2013-06-07 13:00,7,18.54,18.54,18.54,18.54,1
,2013-06-10 08:00,10,18.6,18.6,18.6,18.6,1
,2013-06-10 09:30,10,18.58,18.58,18.58,18.58,2
,2013-06-10 10:00,10,18.6,18.6,18.6,18.6,9
,2013-06-10 11:00,10,18.59,18.59,18.59,18.59,2
,2013-06-10 12:30,10,18.6,18.6,18.59,18.59,2
,2013-06-10 13:00,10,18.59,18.59,18.59,18.59,10
,2013-06-10 13:30,10,18.6,18.6,18.6,18.6,1
,2013-06-11 07:00,11,18.61,18.61,18.61,18.61,1
,2013-06-11 12:30,11,18.63,18.63,18.63,18.63,1
,2013-06-11 13:00,11,18.65,18.65,18.65,18.65,1
,2013-06-12 09:00,12,18.62,18.65,18.62,18.65,3
,2013-06-12 09:30,12,18.62,18.62,18.62,18.62,1
,2013-06-12 10:00,12,18.62,18.62,18.62,18.62,11
,2013-06-12 10:30,12,18.61,18.61,18.59,18.59,13
,2013-06-12 11:00,12,18.6,18.6,18.6,18.6,1
,2013-06-12 14:00,12,18.54,18.54,18.54,18.54,1
,2013-06-12 23:00,13,18.48,18.48,18.48,18.48,1
,2013-06-13 08:00,13,18.52,18.52,18.52,18.52,1
,2013-06-13 14:30,13,18.58,18.6,18.58,18.6,5
,2013-06-14 11:00,14,18.58,18.58,18.58,18.58,2
,2013-06-14 12:00,14,18.55,18.55,18.55,18.55,1
,2013-06-14 12:30,14,18.55,18.55,18.55,18.55,1
,2013-06-17 12:00,17,18.56,18.62,18.56,18.62,7
,2013-06-18 10:30,18,18.57,18.57,18.57,18.57,2
,2013-06-18 12:30,18,18.54,18.54,18.54,18.54,1
,2013-06-19 08:00,19,18.52,18.52,18.51,18.51,7
,2013-06-19 09:30,19,18.53,18.53,18.53,18.53,1
,2013-06-19 10:00,19,18.51,18.51,18.51,18.51,1
,2013-06-19 10:30,19,18.51,18.51,18.51,18.51,1
,2013-06-19 11:30,19,18.53,18.53,18.53,18.53,1
,2013-06-20 11:00,20,18.53,18.53,18.53,18.53,1
,2013-06-20 12:00,20,18.53,18.55,18.5,18.5,8
,2013-06-20 12:30,20,18.52,18.52,18.52,18.52,1
,2013-06-20 13:00,20,18.52,18.52,18.5,18.5,3
,2013-06-20 13:30,20,18.5,18.5,18.5,18.5,2
,2013-06-21 09:00,21,18.5,18.53,18.5,18.53,3
,2013-06-21 09:30,21,18.52,18.53,18.52,18.53,4
,2013-06-21 10:00,21,18.52,18.53,18.52,18.53,2
,2013-06-21 10:30,21,18.52,18.52,18.51,18.51,3
,2013-06-21 11:30,21,18.51,18.51,18.5,18.5,4
,2013-06-21 12:00,21,18.5,18.5,18.5,18.5,3
,2013-06-21 13:30,21,18.5,18.5,18.5,18.5,6
,2013-06-23 22:00,24,18.47,18.47,18.47,18.47,1
,2013-06-24 08:30,24,18.47,18.47,18.44,18.44,7
,2013-06-24 09:00,24,18.46,18.46,18.38,18.4,13
,2013-06-24 09:30,24,18.39,18.39,18.39,18.39,4
,2013-06-24 10:00,24,18.38,18.38,18.38,18.38,2
,2013-06-24 10:30,24,18.39,18.4,18.35,18.35,8
,2013-06-24 11:00,24,18.39,18.41,18.39,18.41,10
,2013-06-24 11:30,24,18.41,18.41,18.41,18.41,1
,2013-06-24 12:00,24,18.4,18.41,18.4,18.41,3
,2013-06-24 12:30,24,18.38,18.39,18.38,18.39,10
,2013-06-24 13:30,24,18.36,18.36,18.36,18.36,7
,2013-06-24 14:30,24,18.36,18.36,18.3,18.3,30
,2013-06-24 20:00,25,18.3,18.3,18.3,18.3,6
,2013-06-25 08:00,25,18.3,18.3,18.3,18.3,18
,2013-06-25 08:30,25,18.3,18.3,18.3,18.3,2
,2013-06-25 09:00,25,18.3,18.3,18.3,18.3,2
,2013-06-25 10:00,25,18.3,18.3,18.29,18.3,12
,2013-06-25 10:30,25,18.27,18.3,18.24,18.24,15
,2013-06-25 11:00,25,18.24,18.24,18.2,18.22,15
,2013-06-25 11:30,25,18.24,18.28,18.2,18.25,12
,2013-06-25 12:00,25,18.25,18.25,18.25,18.25,1
,2013-06-25 15:00,25,18.19,18.19,18.19,18.19,2
,2013-06-26 09:00,26,18.18,18.18,18.18,18.18,1
,2013-06-26 10:30,26,18.17,18.2,18.15,18.15,11
,2013-06-26 11:30,26,18.19,18.19,18.19,18.19,2
,2013-06-26 14:00,26,18.23,18.23,18.23,18.23,1
,2013-06-26 14:30,26,18.2,18.2,18.2,18.2,2
,2013-06-27 07:30,27,18.19,18.19,18.19,18.19,7
,2013-06-27 08:30,27,18.19,18.19,18.19,18.19,2
,2013-06-27 09:00,27,18.18,18.19,18.18,18.19,6
,2013-06-27 09:30,27,18.19,18.19,18.19,18.19,5
,2013-06-27 10:00,27,18.19,18.19,18.19,18.19,6
,2013-06-27 10:30,27,18.18,18.18,18.16,18.16,9
,2013-06-27 11:00,27,18.15,18.16,18.15,18.16,5
,2013-06-27 11:30,27,18.16,18.16,18.16,18.16,2
,2013-06-27 12:00,27,18.16,18.16,18.15,18.15,3
,2013-06-27 12:30,27,18.15,18.15,18.15,18.15,2
,2013-06-27 13:00,27,18.15,18.15,18.15,18.15,1
,2013-06-27 13:30,27,18.15,18.15,18.15,18.15,1
,2013-06-27 14:00,27,18.15,18.15,18.15,18.15,2
,2013-06-27 18:30,28,18.15,18.15,18.15,18.15,3
,2013-06-27 20:00,28,18.15,18.15,18.15,18.15,1
,2013-06-28 07:30,28,18.15,18.15,18.15,18.15,2
,2013-06-28 08:00,28,18.16,18.16,18.16,18.16,8
,2013-06-28 09:00,28,18.15,18.15,18.15,18.15,3
,2013-06-28 09:30,28,18.15,18.15,18.15,18.15,1
,2013-06-28 10:00,28,18.16,18.16,18.16,18.16,1
,2013-06-28 10:30,28,18.16,18.16,18.14,18.14,7
,2013-06-28 11:00,28,18.14,18.14,18.14,18.14,3
,2013-06-28 11:30,28,18.15,18.15,18.15,18.15,1
,2013-06-28 13:30,28,18.16,18.16,18.16,18.16,1
,2013-06-30 20:00,1,18.23,18.23,18.23,18.23,2
,2013-07-01 08:30,1,18.2,18.2,18.2,18.2,1
,2013-07-01 09:00,1,18.17,18.17,18.17,18.17,3
,2013-07-01 10:00,1,18.2,18.2,18.17,18.17,4
,2013-07-01 10:30,1,18.2,18.22,18.2,18.22,27
,2013-07-01 11:30,1,18.26,18.26,18.26,18.26,4
,2013-07-01 12:30,1,18.3,18.3,18.3,18.3,3
,2013-07-01 13:00,1,18.33,18.33,18.3,18.3,2
,2013-07-01 13:30,1,18.32,18.33,18.32,18.33,3
,2013-07-01 15:00,1,18.24,18.24,18.23,18.23,3
,2013-07-01 15:30,1,18.22,18.22,18.22,18.22,2
,2013-07-02 07:30,2,18.3,18.3,18.3,18.3,3
,2013-07-02 09:00,2,18.3,18.3,18.3,18.3,1
,2013-07-02 09:30,2,18.3,18.3,18.27,18.27,23
,2013-07-02 10:00,2,18.25,18.25,18.21,18.25,14
,2013-07-02 10:30,2,18.23,18.23,18.22,18.22,9
,2013-07-02 11:00,2,18.22,18.27,18.22,18.23,8
,2013-07-02 12:00,2,18.28,18.28,18.27,18.27,3
,2013-07-02 13:00,2,18.29,18.31,18.29,18.31,5
,2013-07-02 14:30,2,18.22,18.22,18.2,18.2,3
,2013-07-02 15:00,2,18.2,18.2,18.2,18.2,1
,2013-07-03 09:00,3,18.24,18.24,18.24,18.24,1
,2013-07-03 09:30,3,18.24,18.24,18.24,18.24,1
,2013-07-03 10:00,3,18.24,18.25,18.24,18.25,10
,2013-07-03 10:30,3,18.25,18.25,18.18,18.18,12
,2013-07-03 11:00,3,18.15,18.2,18.15,18.2,8
,2013-07-03 11:30,3,18.21,18.21,18.21,18.21,3
,2013-07-05 09:30,5,18.18,18.19,18.18,18.19,2
,2013-07-05 10:00,5,18.19,18.21,18.19,18.21,22
,2013-07-05 10:30,5,18.21,18.25,18.21,18.25,6
,2013-07-05 11:00,5,18.24,18.24,18.24,18.24,1
,2013-07-05 11:30,5,18.2,18.2,18.2,18.2,4
,2013-07-05 12:00,5,18.2,18.2,18.2,18.2,1
,2013-07-05 12:30,5,18.17,18.17,18.15,18.15,3
,2013-07-05 13:00,5,18.15,18.15,18.15,18.15,4
,2013-07-05 13:30,5,18.16,18.16,18.16,18.16,2
,2013-07-08 08:30,8,18.15,18.18,18.15,18.18,5
,2013-07-08 09:00,8,18.15,18.15,18.15,18.15,3
,2013-07-08 10:00,8,18.15,18.15,18.15,18.15,1
,2013-07-08 10:30,8,18.2,18.2,18.15,18.15,3
,2013-07-08 11:00,8,18.15,18.15,18.15,18.15,5
,2013-07-08 11:30,8,18.15,18.15,18.15,18.15,2
,2013-07-08 13:00,8,18.18,18.19,18.15,18.15,13
,2013-07-08 13:30,8,18.19,18.19,18.19,18.19,1
,2013-07-08 14:30,8,18.19,18.19,18.19,18.19,5
,2013-07-08 15:00,8,18.15,18.15,18.15,18.15,4
,2013-07-08 15:30,8,18.19,18.19,18.19,18.19,1
,2013-07-08 17:30,9,18.18,18.18,18.18,18.18,1
,2013-07-08 18:00,9,18.15,18.24,18.15,18.24,3
,2013-07-08 18:30,9,18.19,18.19,18.19,18.19,1
,2013-07-08 20:30,9,18.21,18.21,18.21,18.21,1
,2013-07-09 07:00,9,18.22,18.22,18.22,18.22,3
,2013-07-09 07:30,9,18.24,18.24,18.24,18.24,1
,2013-07-09 08:30,9,18.19,18.19,18.19,18.19,2
,2013-07-09 09:00,9,18.2,18.2,18.2,18.2,2
,2013-07-09 09:30,9,18.23,18.24,18.23,18.24,3
,2013-07-09 10:00,9,18.22,18.22,18.18,18.18,3
,2013-07-09 10:30,9,18.19,18.19,18.12,18.15,15
,2013-07-09 11:00,9,18.15,18.15,18.15,18.15,5
,2013-07-09 11:30,9,18.17,18.17,18.17,18.17,1
,2013-07-09 14:00,9,18.16,18.16,18.16,18.16,1
,2013-07-09 14:30,9,18.17,18.17,18.17,18.17,2
,2013-07-10 09:30,10,18.2,18.22,18.2,18.22,6
,2013-07-10 10:00,10,18.2,18.2,18.2,18.2,2
,2013-07-10 10:30,10,18.22,18.25,18.22,18.25,10
,2013-07-10 12:00,10,18.25,18.25,18.2,18.2,7
,2013-07-10 12:30,10,18.2,18.21,18.2,18.21,2
,2013-07-10 13:00,10,18.2,18.22,18.2,18.22,2
,2013-07-10 17:00,11,18.22,18.25,18.18,18.18,4
,2013-07-11 08:30,11,18.17,18.17,18.16,18.16,4
,2013-07-11 09:00,11,18.15,18.21,18.15,18.21,7
,2013-07-11 09:30,11,18.18,18.18,18.17,18.17,5
,2013-07-11 10:00,11,18.17,18.17,18.17,18.17,10
,2013-07-11 10:30,11,18.11,18.14,18.1,18.14,11
,2013-07-11 11:00,11,18.14,18.14,18.14,18.14,10
,2013-07-11 12:30,11,18.17,18.17,18.17,18.17,1
,2013-07-11 13:00,11,18.12,18.12,18.12,18.12,1
,2013-07-12 12:30,12,18.12,18.12,18.1,18.1,26
,2013-07-15 06:00,15,18.1,18.1,18.1,18.1,2
,2013-07-15 08:00,15,18.09,18.09,18.09,18.09,3
,2013-07-15 09:00,15,18.09,18.09,18.09,18.09,2
,2013-07-15 09:30,15,18.13,18.13,18.13,18.13,1
,2013-07-15 10:00,15,18.13,18.13,18.13,18.13,2
,2013-07-15 11:00,15,18.15,18.15,18.15,18.15,2
,2013-07-15 11:30,15,18.15,18.16,18.15,18.16,14
,2013-07-15 12:00,15,18.16,18.16,18.09,18.09,6
,2013-07-15 12:30,15,18.09,18.09,18.07,18.07,4
,2013-07-15 14:00,15,18.13,18.13,18.13,18.13,1
,2013-07-15 14:30,15,18.16,18.2,18.16,18.2,16
,2013-07-15 15:00,15,18.2,18.2,18.15,18.15,3
,2013-07-15 18:30,16,18.21,18.21,18.21,18.21,2
,2013-07-16 07:30,16,18.23,18.23,18.22,18.22,3
,2013-07-16 08:00,16,18.22,18.22,18.22,18.22,1
,2013-07-16 08:30,16,18.22,18.22,18.22,18.22,2
,2013-07-16 09:00,16,18.22,18.22,18.22,18.22,1
,2013-07-16 09:30,16,18.26,18.3,18.26,18.3,13
,2013-07-16 10:00,16,18.34,18.36,18.25,18.25,17
,2013-07-16 10:30,16,18.3,18.3,18.28,18.28,13
,2013-07-16 11:00,16,18.28,18.28,18.28,18.28,3
,2013-07-16 11:30,16,18.3,18.3,18.3,18.3,2
,2013-07-16 12:00,16,18.3,18.3,18.3,18.3,2
,2013-07-16 12:30,16,18.34,18.36,18.34,18.36,14
,2013-07-16 13:00,16,18.36,18.38,18.35,18.35,14
,2013-07-16 13:30,16,18.39,18.39,18.39,18.39,5
,2013-07-17 08:00,17,18.37,18.37,18.37,18.37,3
,2013-07-17 09:00,17,18.3,18.3,18.3,18.3,2
,2013-07-17 09:30,17,18.32,18.32,18.26,18.26,5
,2013-07-17 10:00,17,18.26,18.26,18.26,18.26,1
,2013-07-17 10:30,17,18.3,18.3,18.3,18.3,16
,2013-07-17 11:00,17,18.3,18.3,18.3,18.3,2
,2013-07-17 13:00,17,18.24,18.24,18.23,18.23,4
,2013-07-17 13:30,17,18.24,18.24,18.24,18.24,1
,2013-07-17 14:00,17,18.23,18.23,18.21,18.21,10
,2013-07-18 08:00,18,18.27,18.29,18.27,18.29,6
,2013-07-18 09:30,18,18.29,18.3,18.29,18.3,2
,2013-07-18 10:30,18,18.3,18.31,18.3,18.3,6
,2013-07-18 11:00,18,18.27,18.27,18.24,18.24,8
,2013-07-18 11:30,18,18.24,18.24,18.24,18.24,3
,2013-07-18 12:00,18,18.24,18.24,18.24,18.24,7
,2013-07-18 13:00,18,18.29,18.29,18.29,18.29,1
,2013-07-18 13:30,18,18.29,18.29,18.29,18.29,8
,2013-07-18 14:30,18,18.29,18.29,18.29,18.29,7
,2013-07-18 15:00,18,18.29,18.29,18.29,18.29,1
,2013-07-18 17:00,19,18.29,18.29,18.29,18.29,4
,2013-07-18 17:30,19,18.37,18.37,18.37,18.37,6
,2013-07-19 07:00,19,18.39,18.39,18.31,18.33,4
,2013-07-19 08:30,19,18.33,18.33,18.33,18.33,3
,2013-07-19 09:00,19,18.33,18.33,18.33,18.33,1
,2013-07-19 09:30,19,18.33,18.38,18.33,18.38,8
,2013-07-19 10:00,19,18.38,18.4,18.36,18.36,14
,2013-07-19 10:30,19,18.4,18.42,18.36,18.42,8
,2013-07-19 11:00,19,18.41,18.41,18.4,18.4,5
,2013-07-19 11:30,19,18.4,18.44,18.4,18.44,10
,2013-07-19 12:00,19,18.44,18.46,18.43,18.43,13
,2013-07-19 13:00,19,18.45,18.45,18.43,18.43,2
,2013-07-19 13:30,19,18.42,18.42,18.42,18.42,3
,2013-07-22 09:00,22,18.45,18.45,18.4,18.4,41
,2013-07-22 09:30,22,18.42,18.42,18.42,18.42,1
,2013-07-22 10:00,22,18.4,18.4,18.37,18.37,3
,2013-07-22 10:30,22,18.39,18.39,18.3,18.3,6
,2013-07-22 11:00,22,18.3,18.4,18.3,18.4,2
,2013-07-22 11:30,22,18.37,18.38,18.37,18.38,2
,2013-07-22 12:00,22,18.36,18.36,18.36,18.36,1
,2013-07-22 12:30,22,18.33,18.33,18.3,18.3,8
,2013-07-22 13:00,22,18.33,18.33,18.33,18.33,1
,2013-07-22 13:30,22,18.33,18.33,18.33,18.33,1
,2013-07-22 14:30,22,18.33,18.33,18.33,18.33,1
,2013-07-23 07:00,23,18.34,18.34,18.34,18.34,1
,2013-07-23 09:00,23,18.33,18.33,18.3,18.3,9
,2013-07-23 09:30,23,18.32,18.32,18.32,18.32,4
,2013-07-23 10:00,23,18.31,18.31,18.3,18.3,20
,2013-07-23 10:30,23,18.3,18.32,18.23,18.3,22
,2013-07-23 11:00,23,18.27,18.27,18.22,18.22,9
,2013-07-23 11:30,23,18.22,18.24,18.2,18.24,13
,2013-07-23 12:00,23,18.2,18.2,18.2,18.2,2
,2013-07-23 13:00,23,18.25,18.25,18.25,18.25,1
,2013-07-23 13:30,23,18.3,18.3,18.3,18.3,4
,2013-07-23 15:00,23,18.3,18.3,18.3,18.3,4
,2013-07-23 15:30,23,18.3,18.3,18.3,18.3,5
,2013-07-24 06:30,24,18.3,18.3,18.3,18.3,2
,2013-07-24 09:00,24,18.3,18.3,18.3,18.3,5
,2013-07-24 09:30,24,18.28,18.28,18.28,18.28,1
,2013-07-24 10:00,24,18.25,18.26,18.25,18.26,5
,2013-07-24 10:30,24,18.23,18.33,18.21,18.33,6
,2013-07-24 11:30,24,18.33,18.33,18.33,18.33,1
,2013-07-24 12:30,24,18.3,18.3,18.3,18.3,5
,2013-07-25 07:30,25,18.2,18.2,18.2,18.2,1
,2013-07-25 08:00,25,18.2,18.2,18.2,18.2,7
,2013-07-25 09:00,25,18.26,18.26,18.26,18.26,2
,2013-07-25 09:30,25,18.26,18.26,18.26,18.26,23
,2013-07-25 10:00,25,18.23,18.23,18.18,18.2,41
,2013-07-25 10:30,25,18.2,18.2,18.17,18.2,15
,2013-07-25 11:00,25,18.18,18.18,18.15,18.18,11
,2013-07-25 11:30,25,18.19,18.21,18.19,18.21,11
,2013-07-25 12:00,25,18.26,18.26,18.26,18.26,2
,2013-07-25 14:00,25,18.19,18.19,18.19,18.19,1
,2013-07-25 15:30,25,18.27,18.27,18.18,18.18,2
,2013-07-26 08:30,26,18.2,18.2,18.06,18.06,47
,2013-07-26 09:00,26,18.08,18.08,18.08,18.08,4
,2013-07-26 09:30,26,18.1,18.1,18.1,18.1,1
,2013-07-26 10:00,26,18.1,18.1,18.08,18.08,5
,2013-07-26 10:30,26,18.08,18.09,18.02,18.06,16
,2013-07-26 11:00,26,18.06,18.06,18.06,18.06,6
,2013-07-26 11:30,26,18.05,18.09,18.02,18.06,34
,2013-07-26 12:00,26,18.02,18.02,17.86,17.9,56
,2013-07-26 12:30,26,17.96,18,17.96,17.96,3
,2013-07-26 13:00,26,17.94,18,17.94,18,6
,2013-07-28 17:00,29,18.02,18.02,18.02,18.02,13
,2013-07-28 17:30,29,18.06,18.06,18.06,18.06,2
,2013-07-28 19:00,29,18.13,18.13,18.13,18.13,1
,2013-07-29 07:00,29,18.07,18.07,18.06,18.07,6
,2013-07-29 07:30,29,18.07,18.07,18.07,18.07,1
,2013-07-29 08:00,29,18.07,18.07,18.07,18.07,2
,2013-07-29 09:00,29,18,18,18,18,2
,2013-07-29 09:30,29,18,18,18,18,40
,2013-07-29 10:00,29,17.98,17.98,17.98,17.98,2
,2013-07-29 11:00,29,17.91,17.91,17.9,17.91,6
,2013-07-29 11:30,29,17.9,17.9,17.9,17.9,4
,2013-07-29 12:00,29,17.95,17.98,17.94,17.98,9
,2013-07-29 12:30,29,17.98,17.98,17.95,17.96,24
,2013-07-29 13:00,29,17.92,17.92,17.91,17.91,2
,2013-07-29 13:30,29,17.96,17.96,17.96,17.96,1
,2013-07-29 14:00,29,17.96,17.97,17.96,17.97,3
,2013-07-30 08:00,30,17.91,17.91,17.91,17.91,1
,2013-07-30 09:00,30,17.94,17.95,17.94,17.95,4
,2013-07-30 09:30,30,17.91,17.91,17.88,17.9,52
,2013-07-30 10:00,30,17.93,17.93,17.86,17.86,47
,2013-07-30 10:30,30,17.86,17.9,17.86,17.88,41
,2013-07-30 11:00,30,17.88,17.92,17.88,17.92,16
,2013-07-30 11:30,30,17.92,17.92,17.88,17.92,8
,2013-07-30 12:00,30,17.92,17.96,17.92,17.96,16
,2013-07-30 12:30,30,17.98,18.05,17.98,18.02,29
,2013-07-30 13:00,30,18.02,18.04,18.02,18.04,13
,2013-07-30 14:30,30,18.03,18.03,18.03,18.03,2
,2013-07-30 15:00,30,18.02,18.02,17.96,17.96,5
,2013-07-30 15:30,30,17.96,17.98,17.96,17.98,7
,2013-07-30 17:00,31,18.05,18.07,18.05,18.07,11
,2013-07-30 17:30,31,18.1,18.1,18.1,18.1,3
,2013-07-30 19:30,31,18.08,18.08,18.08,18.08,1
,2013-07-30 20:00,31,18.07,18.07,18.07,18.07,1
,2013-07-31 07:00,31,18.07,18.1,18.07,18.1,12
,2013-07-31 07:30,31,18.1,18.1,18.1,18.1,2
,2013-07-31 08:00,31,18.04,18.04,18.04,18.04,1
,2013-07-31 08:30,31,18.04,18.04,18.04,18.04,1
,2013-07-31 09:00,31,18.02,18.02,18,18,4
,2013-07-31 09:30,31,18,18,18,18,7
,2013-07-31 10:00,31,18.03,18.07,18.03,18.07,6
,2013-07-31 10:30,31,18.02,18.06,18.02,18.04,3
,2013-07-31 11:00,31,18.06,18.07,18.06,18.07,7
,2013-07-31 11:30,31,18,18,18,18,6
,2013-07-31 12:00,31,18.04,18.04,17.97,17.97,3
,2013-07-31 12:30,31,17.97,18.01,17.97,18.01,2
,2013-07-31 14:30,31,17.99,17.99,17.99,17.99,1
,2013-07-31 17:00,1,18,18,18,18,2
,2013-07-31 17:30,1,18.03,18.03,18.03,18.03,1
,2013-07-31 19:30,1,18.07,18.07,18.07,18.07,3
,2013-07-31 20:30,1,18.07,18.09,18.07,18.09,2
,2013-08-01 03:00,1,18.09,18.1,18.09,18.1,6
,2013-08-01 04:00,1,18,18,18,18,3
,2013-08-01 04:30,1,18,18,18,18,2
,2013-08-01 06:30,1,18.04,18.06,18.04,18.06,6
,2013-08-01 07:30,1,18.05,18.09,18.05,18.06,5
,2013-08-01 08:00,1,18.06,18.06,18.05,18.05,9
,2013-08-01 08:30,1,18.04,18.04,18.03,18.03,2
,2013-08-01 09:00,1,18.03,18.05,17.93,17.93,13
,2013-08-01 09:30,1,17.93,17.95,17.93,17.93,13
,2013-08-01 10:00,1,17.93,17.93,17.86,17.87,18
,2013-08-01 10:30,1,17.87,17.88,17.8,17.8,22
,2013-08-01 11:00,1,17.81,17.83,17.8,17.83,59
,2013-08-01 11:30,1,17.84,17.86,17.83,17.83,8
,2013-08-01 12:00,1,17.83,17.83,17.76,17.8,31
,2013-08-01 12:30,1,17.8,17.84,17.73,17.8,21
,2013-08-01 13:00,1,17.82,17.82,17.82,17.82,2
,2013-08-01 13:30,1,17.75,17.75,17.71,17.75,20
,2013-08-01 14:00,1,17.75,17.75,17.75,17.75,16
,2013-08-01 14:30,1,17.75,17.75,17.75,17.75,6
,2013-08-01 15:00,1,17.74,17.74,17.74,17.74,1
,2013-08-01 15:30,1,17.74,17.75,17.74,17.75,5
,2013-08-01 17:00,2,17.75,17.8,17.75,17.8,71
,2013-08-01 18:30,2,17.8,17.8,17.8,17.8,12
,2013-08-01 20:00,2,17.8,17.8,17.8,17.8,1
,2013-08-02 04:30,2,17.8,17.8,17.8,17.8,4
,2013-08-02 07:00,2,17.8,17.8,17.8,17.8,3
,2013-08-02 08:00,2,17.74,17.74,17.74,17.74,2
,2013-08-02 08:30,2,17.78,17.78,17.73,17.73,4
,2013-08-02 09:00,2,17.74,17.75,17.74,17.75,18
,2013-08-02 09:30,2,17.75,17.8,17.75,17.75,13
,2013-08-02 10:00,2,17.79,17.79,17.79,17.79,1
,2013-08-02 10:30,2,17.76,17.82,17.74,17.82,23
,2013-08-02 11:00,2,17.75,17.76,17.74,17.74,3
,2013-08-02 11:30,2,17.75,17.75,17.75,17.75,1
,2013-08-02 12:00,2,17.73,17.75,17.73,17.73,6
,2013-08-02 12:30,2,17.73,17.75,17.73,17.75,3
,2013-08-02 13:00,2,17.75,17.78,17.75,17.78,3
,2013-08-02 13:30,2,17.78,17.78,17.78,17.78,2
,2013-08-04 17:00,5,17.9,18.07,17.9,18.07,30
,2013-08-04 17:30,5,18.1,18.15,18.1,18.13,22
,2013-08-04 21:30,5,18.1,18.1,18.1,18.1,1
,2013-08-04 22:30,5,18.06,18.06,18.06,18.06,1
,2013-08-05 07:00,5,18.02,18.02,18.02,18.02,3
,2013-08-05 07:30,5,18.03,18.03,18.02,18.02,5
,2013-08-05 08:00,5,17.96,17.96,17.95,17.95,11
,2013-08-05 08:30,5,17.95,17.95,17.82,17.82,26
,2013-08-05 09:00,5,17.84,17.84,17.76,17.76,6
,2013-08-05 09:30,5,17.75,17.78,17.75,17.78,6
,2013-08-05 10:00,5,17.78,17.79,17.72,17.78,13
,2013-08-05 10:30,5,17.8,17.83,17.79,17.83,13
,2013-08-05 11:00,5,17.82,17.83,17.79,17.79,8
,2013-08-05 11:30,5,17.74,17.78,17.7,17.78,7
,2013-08-05 12:30,5,17.77,17.77,17.76,17.76,5
,2013-08-05 13:00,5,17.74,17.76,17.73,17.75,7
,2013-08-05 13:30,5,17.75,17.75,17.75,17.75,1
,2013-08-05 14:00,5,17.76,17.76,17.74,17.74,2
,2013-08-05 14:30,5,17.74,17.74,17.74,17.74,1
,2013-08-05 15:00,5,17.73,17.73,17.71,17.72,9
,2013-08-05 15:30,5,17.72,17.72,17.72,17.72,5
,2013-08-05 19:00,6,17.72,17.72,17.7,17.7,13
,2013-08-05 20:00,6,17.7,17.7,17.7,17.7,31
,2013-08-06 03:30,6,17.7,17.7,17.7,17.7,3
,2013-08-06 08:00,6,17.63,17.63,17.63,17.63,1
,2013-08-06 08:30,6,17.67,17.69,17.67,17.68,8
,2013-08-06 09:00,6,17.66,17.68,17.66,17.66,13
,2013-08-06 09:30,6,17.67,17.67,17.5,17.5,22
,2013-08-06 10:00,6,17.59,17.61,17.59,17.61,4
,2013-08-06 10:30,6,17.56,17.56,17.32,17.34,38
,2013-08-06 11:00,6,17.37,17.4,17.15,17.33,73
,2013-08-06 11:30,6,17.31,17.39,17.26,17.37,16
,2013-08-06 12:00,6,17.37,17.37,17.3,17.33,10
,2013-08-06 12:30,6,17.3,17.32,17.29,17.3,48
,2013-08-06 13:00,6,17.33,17.39,17.31,17.32,21
,2013-08-06 13:30,6,17.32,17.32,17.3,17.3,7
,2013-08-06 14:00,6,17.37,17.37,17.37,17.37,1
,2013-08-06 14:30,6,17.37,17.38,17.3,17.3,16
,2013-08-06 15:00,6,17.34,17.34,17.34,17.34,4
,2013-08-06 15:30,6,17.34,17.34,17.34,17.34,2
,2013-08-06 17:30,7,17.42,17.42,17.42,17.42,1
,2013-08-07 06:00,7,17.35,17.35,17.35,17.35,2
,2013-08-07 07:00,7,17.47,17.47,17.47,17.47,1
,2013-08-07 08:00,7,17.4,17.46,17.4,17.46,6
,2013-08-07 08:30,7,17.46,17.46,17.46,17.46,2
,2013-08-07 09:00,7,17.43,17.43,17.43,17.43,1
,2013-08-07 09:30,7,17.47,17.5,17.47,17.5,7
,2013-08-07 10:00,7,17.52,17.52,17.5,17.5,11
,2013-08-07 10:30,7,17.47,17.56,17.45,17.5,41
,2013-08-07 11:00,7,17.54,17.58,17.54,17.58,5
,2013-08-07 11:30,7,17.55,17.57,17.54,17.57,8
,2013-08-07 12:00,7,17.59,17.71,17.59,17.71,17
,2013-08-07 12:30,7,17.6,17.64,17.58,17.64,10
,2013-08-07 13:00,7,17.61,17.67,17.58,17.58,7
,2013-08-07 13:30,7,17.58,17.58,17.58,17.58,2
,2013-08-07 17:00,8,17.63,17.63,17.57,17.57,3
,2013-08-07 21:30,8,17.63,17.63,17.63,17.63,3
,2013-08-07 23:30,8,17.63,17.63,17.63,17.63,1
,2013-08-08 02:00,8,17.63,17.63,17.63,17.63,1
,2013-08-08 02:30,8,17.63,17.63,17.63,17.63,4
,2013-08-08 05:00,8,17.67,17.67,17.67,17.67,1
,2013-08-08 06:00,8,17.68,17.68,17.68,17.68,5
,2013-08-08 06:30,8,17.69,17.69,17.69,17.69,1
,2013-08-08 07:00,8,17.73,17.73,17.69,17.69,4
,2013-08-08 07:30,8,17.71,17.74,17.71,17.74,14
,2013-08-08 08:00,8,17.74,17.74,17.74,17.74,14
,2013-08-08 08:30,8,17.71,17.71,17.7,17.7,6
,2013-08-08 09:00,8,17.69,17.72,17.69,17.72,10
,2013-08-08 09:30,8,17.7,17.7,17.62,17.62,23
,2013-08-08 10:00,8,17.67,17.68,17.67,17.68,12
,2013-08-08 10:30,8,17.69,17.69,17.63,17.63,3
,2013-08-08 11:00,8,17.65,17.65,17.6,17.63,14
,2013-08-08 11:30,8,17.63,17.65,17.61,17.61,8
,2013-08-08 12:00,8,17.61,17.65,17.61,17.65,9
,2013-08-08 12:30,8,17.64,17.64,17.64,17.64,1
,2013-08-08 13:00,8,17.62,17.64,17.62,17.64,6
,2013-08-08 14:00,8,17.65,17.65,17.65,17.65,1
,2013-08-08 17:30,9,17.7,17.7,17.7,17.7,1
,2013-08-09 05:30,9,17.66,17.66,17.66,17.66,1
,2013-08-09 07:30,9,17.66,17.66,17.66,17.66,2
,2013-08-09 08:00,9,17.65,17.72,17.65,17.69,18
,2013-08-09 08:30,9,17.72,17.73,17.72,17.73,6
,2013-08-09 09:00,9,17.73,17.73,17.66,17.67,10
,2013-08-09 09:30,9,17.67,17.71,17.67,17.7,19
,2013-08-09 10:00,9,17.68,17.68,17.68,17.68,9
,2013-08-09 10:30,9,17.66,17.66,17.4,17.41,29
,2013-08-09 11:00,9,17.43,17.48,17.4,17.4,39
,2013-08-09 11:30,9,17.42,17.48,17.42,17.45,5
,2013-08-09 12:00,9,17.5,17.57,17.5,17.57,7
,2013-08-09 13:00,9,17.55,17.55,17.55,17.55,1
,2013-08-11 18:30,12,17.54,17.54,17.5,17.5,2
,2013-08-12 07:30,12,17.52,17.52,17.52,17.52,1
,2013-08-12 08:00,12,17.52,17.52,17.52,17.52,1
,2013-08-12 09:00,12,17.53,17.53,17.53,17.53,1
,2013-08-12 09:30,12,17.51,17.54,17.51,17.54,3
,2013-08-12 10:00,12,17.5,17.5,17.5,17.5,7
,2013-08-12 10:30,12,17.5,17.5,17.37,17.38,39
,2013-08-12 11:00,12,17.42,17.42,17.35,17.4,51
,2013-08-12 11:30,12,17.4,17.44,17.4,17.44,3
,2013-08-12 12:30,12,17.42,17.42,17.41,17.41,3
,2013-08-12 13:30,12,17.44,17.44,17.44,17.44,1
,2013-08-12 15:00,12,17.44,17.44,17.44,17.44,1
,2013-08-13 08:30,13,17.4,17.4,17.4,17.4,1
,2013-08-13 09:00,13,17.41,17.41,17.41,17.41,1
,2013-08-13 09:30,13,17.41,17.41,17.36,17.36,20
,2013-08-13 10:00,13,17.36,17.4,17.35,17.35,9
,2013-08-13 10:30,13,17.37,17.4,17.32,17.32,12
,2013-08-13 11:00,13,17.32,17.34,17.3,17.3,25
,2013-08-13 11:30,13,17.35,17.39,17.35,17.36,22
,2013-08-13 12:00,13,17.38,17.45,17.38,17.45,10
,2013-08-13 12:30,13,17.4,17.4,17.39,17.39,2
,2013-08-13 14:30,13,17.39,17.4,17.39,17.4,6
,2013-08-13 19:00,14,17.44,17.44,17.44,17.44,1
,2013-08-13 19:30,14,17.46,17.46,17.46,17.46,1
,2013-08-14 06:00,14,17.44,17.44,17.44,17.44,2
,2013-08-14 07:30,14,17.44,17.44,17.44,17.44,1
,2013-08-14 09:30,14,17.46,17.47,17.37,17.37,14
,2013-08-14 10:00,14,17.35,17.35,17.35,17.35,1
,2013-08-14 10:30,14,17.37,17.37,17.37,17.37,1
,2013-08-14 11:00,14,17.4,17.41,17.4,17.41,5
,2013-08-14 11:30,14,17.38,17.38,17.38,17.38,1
,2013-08-14 12:00,14,17.44,17.47,17.44,17.45,8
,2013-08-14 12:30,14,17.44,17.49,17.44,17.49,5
,2013-08-14 13:00,14,17.49,17.49,17.49,17.49,3
,2013-08-14 14:30,14,17.49,17.49,17.45,17.45,5
,2013-08-14 18:30,15,17.49,17.49,17.48,17.48,17
,2013-08-14 20:00,15,17.48,17.48,17.48,17.48,1
,2013-08-15 08:00,15,17.54,17.54,17.54,17.54,5
,2013-08-15 08:30,15,17.54,17.55,17.54,17.55,4
,2013-08-15 09:00,15,17.55,17.55,17.55,17.55,1
,2013-08-15 09:30,15,17.5,17.53,17.47,17.47,16
,2013-08-15 10:00,15,17.46,17.46,17.44,17.44,3
,2013-08-15 10:30,15,17.45,17.47,17.44,17.44,4
,2013-08-15 11:00,15,17.48,17.5,17.48,17.5,3
,2013-08-15 12:00,15,17.5,17.5,17.5,17.5,12
,2013-08-15 12:30,15,17.5,17.5,17.5,17.5,2
,2013-08-15 13:00,15,17.53,17.53,17.53,17.53,1
,2013-08-15 14:00,15,17.47,17.47,17.47,17.47,1
,2013-08-15 15:00,15,17.53,17.53,17.53,17.53,4
,2013-08-15 15:30,15,17.52,17.53,17.52,17.53,2
,2013-08-15 17:30,16,17.47,17.47,17.47,17.47,2
,2013-08-15 21:30,16,17.55,17.55,17.55,17.55,1
,2013-08-16 07:00,16,17.53,17.53,17.53,17.53,1
,2013-08-16 07:30,16,17.54,17.54,17.5,17.5,5
,2013-08-16 08:30,16,17.49,17.49,17.49,17.49,4
,2013-08-16 09:00,16,17.44,17.47,17.44,17.47,2
,2013-08-16 10:30,16,17.5,17.58,17.48,17.58,34
,2013-08-16 11:00,16,17.6,17.6,17.56,17.56,4
,2013-08-16 11:30,16,17.61,17.61,17.61,17.61,1
,2013-08-16 12:00,16,17.57,17.57,17.57,17.57,1
,2013-08-16 13:00,16,17.6,17.6,17.6,17.6,3
,2013-08-18 17:30,19,17.59,17.59,17.59,17.59,1
,2013-08-19 09:00,19,17.6,17.64,17.6,17.64,4
,2013-08-19 09:30,19,17.64,17.65,17.6,17.6,8
,2013-08-19 10:00,19,17.58,17.58,17.58,17.58,1
,2013-08-19 10:30,19,17.52,17.54,17.33,17.35,50
,2013-08-19 11:00,19,17.35,17.39,17.35,17.35,3
,2013-08-19 11:30,19,17.33,17.33,17.33,17.33,1
,2013-08-19 12:00,19,17.37,17.42,17.37,17.42,6
,2013-08-19 12:30,19,17.38,17.41,17.38,17.41,2
,2013-08-19 13:00,19,17.37,17.37,17.36,17.36,4
,2013-08-19 14:00,19,17.35,17.38,17.35,17.38,2
,2013-08-19 15:00,19,17.36,17.36,17.36,17.36,4
,2013-08-19 15:30,19,17.35,17.35,17.35,17.35,1
,2013-08-19 17:30,20,17.35,17.35,17.35,17.35,1
,2013-08-20 08:30,20,17.35,17.35,17.31,17.32,25
,2013-08-20 09:00,20,17.31,17.33,17.3,17.33,14
,2013-08-20 09:30,20,17.31,17.31,17.3,17.31,11
,2013-08-20 10:00,20,17.3,17.3,17.25,17.25,29
,2013-08-20 10:30,20,17.25,17.3,17.2,17.28,55
,2013-08-20 11:00,20,17.28,17.31,17.28,17.3,4
,2013-08-20 11:30,20,17.25,17.25,17.25,17.25,1
,2013-08-20 12:00,20,17.25,17.25,17.23,17.25,8
,2013-08-20 12:30,20,17.22,17.22,17.21,17.21,18
,2013-08-20 13:00,20,17.23,17.23,17.21,17.21,6
,2013-08-20 13:30,20,17.2,17.2,17.2,17.2,1
,2013-08-20 14:00,20,17.23,17.23,17.23,17.23,1
,2013-08-20 15:00,20,17.24,17.24,17.24,17.24,2
,2013-08-21 07:30,21,17.2,17.2,17.2,17.2,1
,2013-08-21 08:00,21,17.2,17.2,17.2,17.2,6
,2013-08-21 09:00,21,17.22,17.22,17.22,17.22,1
,2013-08-21 09:30,21,17.22,17.22,17.22,17.22,2
,2013-08-21 10:00,21,17.23,17.28,17.23,17.24,6
,2013-08-21 10:30,21,17.21,17.28,17.2,17.26,17
,2013-08-21 11:00,21,17.27,17.31,17.24,17.24,14
,2013-08-21 11:30,21,17.21,17.27,17.17,17.17,32
,2013-08-21 12:00,21,17.16,17.16,17.16,17.16,5
,2013-08-21 12:30,21,17.16,17.16,17.14,17.14,17
,2013-08-21 13:00,21,17.14,17.14,17.14,17.14,5
,2013-08-21 14:00,21,17.14,17.14,17.14,17.14,1
,2013-08-21 15:30,21,17.14,17.14,17.14,17.14,2
,2013-08-21 17:00,22,17.2,17.2,17.2,17.2,2
,2013-08-22 08:30,22,17.19,17.21,17.19,17.2,20
,2013-08-22 09:00,22,17.16,17.22,17.13,17.19,26
,2013-08-22 09:30,22,17.13,17.13,17.11,17.11,6
,2013-08-22 10:00,22,17.15,17.15,17.14,17.14,7
,2013-08-22 10:30,22,17.16,17.16,17.12,17.12,3
,2013-08-22 11:00,22,17.15,17.18,17.15,17.18,4
,2013-08-22 11:30,22,17.13,17.18,17.13,17.18,7
,2013-08-22 12:00,22,17.18,17.18,17.18,17.18,3
,2013-08-22 12:30,22,17.2,17.22,17.2,17.22,3
,2013-08-22 15:30,22,17.16,17.21,17.16,17.21,5
,2013-08-23 07:00,23,17.27,17.27,17.27,17.27,2
,2013-08-23 07:30,23,17.27,17.27,17.27,17.27,1
,2013-08-23 08:00,23,17.27,17.3,17.27,17.3,19
,2013-08-23 08:30,23,17.31,17.32,17.31,17.32,2
,2013-08-23 09:00,23,17.35,17.38,17.27,17.34,12
,2013-08-23 09:30,23,17.36,17.36,17.35,17.35,3
,2013-08-23 10:00,23,17.34,17.37,17.34,17.37,6
,2013-08-23 10:30,23,17.4,17.6,17.4,17.6,13
,2013-08-23 11:00,23,17.62,17.7,17.58,17.58,25
,2013-08-23 11:30,23,17.51,17.55,17.5,17.55,7
,2013-08-23 12:00,23,17.5,17.5,17.5,17.5,2
,2013-08-23 12:30,23,17.49,17.51,17.44,17.44,5
,2013-08-23 13:00,23,17.45,17.45,17.45,17.45,1
,2013-08-23 13:30,23,17.4,17.4,17.4,17.4,1
,2013-08-25 17:00,26,17.48,17.48,17.48,17.48,1
,2013-08-25 17:30,26,17.52,17.52,17.52,17.52,1
,2013-08-25 18:00,26,17.55,17.55,17.55,17.55,2
,2013-08-25 18:30,26,17.57,17.66,17.57,17.66,3
,2013-08-25 19:30,26,17.57,17.57,17.57,17.57,1
,2013-08-26 05:00,26,17.55,17.56,17.55,17.56,2
,2013-08-26 07:00,26,17.58,17.58,17.58,17.58,5
,2013-08-26 07:30,26,17.58,17.58,17.58,17.58,1
,2013-08-26 08:00,26,17.58,17.58,17.58,17.58,9
,2013-08-26 09:00,26,17.57,17.64,17.57,17.64,8
,2013-08-26 09:30,26,17.57,17.57,17.53,17.57,5
,2013-08-26 10:00,26,17.57,17.57,17.57,17.57,1
,2013-08-26 10:30,26,17.57,17.67,17.57,17.65,18
,2013-08-26 11:00,26,17.67,17.68,17.57,17.58,19
,2013-08-26 11:30,26,17.58,17.69,17.58,17.66,27
,2013-08-26 12:00,26,17.67,17.7,17.67,17.7,16
,2013-08-26 12:30,26,17.7,17.7,17.67,17.68,18
,2013-08-26 13:00,26,17.69,17.69,17.68,17.68,3
,2013-08-26 13:30,26,17.63,17.63,17.62,17.62,7
,2013-08-26 14:30,26,17.62,17.62,17.62,17.62,3
,2013-08-26 15:00,26,17.62,17.65,17.62,17.65,12
,2013-08-26 15:30,26,17.65,17.68,17.65,17.67,10
,2013-08-26 17:00,27,17.68,17.68,17.67,17.67,2
,2013-08-26 18:00,27,17.67,17.67,17.67,17.67,1
,2013-08-26 19:30,27,17.67,17.67,17.66,17.66,5
,2013-08-26 20:00,27,17.66,17.66,17.66,17.66,3
,2013-08-26 20:30,27,17.65,17.65,17.65,17.65,1
,2013-08-26 21:00,27,17.65,17.65,17.64,17.64,4
,2013-08-27 07:30,27,17.63,17.63,17.63,17.63,4
,2013-08-27 08:00,27,17.62,17.62,17.62,17.62,2
,2013-08-27 09:00,27,17.65,17.65,17.65,17.65,2
,2013-08-27 09:30,27,17.63,17.65,17.58,17.58,7
,2013-08-27 10:00,27,17.59,17.62,17.59,17.62,7
,2013-08-27 10:30,27,17.61,17.64,17.55,17.62,12
,2013-08-27 11:00,27,17.65,17.65,17.61,17.61,5
,2013-08-27 11:30,27,17.6,17.6,17.58,17.58,8
,2013-08-27 12:00,27,17.61,17.61,17.61,17.61,1
,2013-08-27 12:30,27,17.61,17.61,17.59,17.59,2
,2013-08-27 14:30,27,17.62,17.63,17.62,17.63,7
,2013-08-27 15:30,27,17.61,17.61,17.61,17.61,1
,2013-08-28 07:30,28,17.59,17.59,17.59,17.59,1
,2013-08-28 09:00,28,17.65,17.65,17.65,17.65,1
,2013-08-28 09:30,28,17.64,17.64,17.61,17.61,7
,2013-08-28 10:00,28,17.59,17.59,17.59,17.59,3
,2013-08-28 10:30,28,17.62,17.63,17.62,17.63,18
,2013-08-28 11:00,28,17.64,17.64,17.61,17.64,6
,2013-08-28 11:30,28,17.64,17.64,17.57,17.57,10
,2013-08-28 12:00,28,17.6,17.6,17.6,17.6,1
,2013-08-28 12:30,28,17.58,17.6,17.57,17.6,5
,2013-08-28 15:00,28,17.57,17.57,17.57,17.57,3
,2013-08-28 18:00,29,17.51,17.51,17.51,17.51,1
,2013-08-29 09:00,29,17.51,17.54,17.51,17.54,9
,2013-08-29 09:30,29,17.5,17.5,17.43,17.43,39
,2013-08-29 10:00,29,17.47,17.47,17.45,17.45,14
,2013-08-29 10:30,29,17.45,17.46,17.31,17.31,31
,2013-08-29 11:00,29,17.3,17.33,17.26,17.27,17
,2013-08-29 11:30,29,17.26,17.29,17.24,17.29,7
,2013-08-29 12:00,29,17.31,17.35,17.3,17.3,15
,2013-08-29 12:30,29,17.34,17.34,17.34,17.34,1
,2013-08-29 13:00,29,17.3,17.33,17.27,17.31,27
,2013-08-29 14:00,29,17.3,17.3,17.3,17.3,2
,2013-08-29 14:30,29,17.3,17.3,17.3,17.3,1
,2013-08-29 15:30,29,17.32,17.32,17.32,17.32,2
,2013-08-29 17:00,30,17.26,17.26,17.26,17.26,1
,2013-08-29 17:30,30,17.24,17.24,17.24,17.24,2
,2013-08-30 09:00,30,17.28,17.33,17.28,17.33,5
,2013-08-30 09:30,30,17.32,17.34,17.32,17.33,7
,2013-08-30 10:00,30,17.34,17.34,17.34,17.34,2
,2013-08-30 10:30,30,17.39,17.7,17.39,17.63,26
,2013-08-30 11:00,30,17.63,17.67,17.59,17.65,24
,2013-08-30 11:30,30,17.65,17.67,17.49,17.57,20
,2013-08-30 12:00,30,17.55,17.56,17.47,17.51,10
,2013-08-30 12:30,30,17.47,17.53,17.45,17.53,11
,2013-08-30 13:00,30,17.53,17.53,17.53,17.53,7
,2013-08-30 13:30,30,17.53,17.53,17.52,17.52,4
,2013-09-03 06:30,3,17.53,17.53,17.53,17.53,1
,2013-09-03 08:30,3,17.47,17.47,17.47,17.47,1
,2013-09-03 09:00,3,17.51,17.51,17.51,17.51,1
,2013-09-03 09:30,3,17.46,17.46,17.44,17.45,8
,2013-09-03 10:00,3,17.46,17.46,17.43,17.45,6
,2013-09-03 10:30,3,17.46,17.47,17.41,17.41,14
,2013-09-03 11:00,3,17.35,17.36,17.34,17.36,4
,2013-09-03 11:30,3,17.4,17.41,17.4,17.41,12
,2013-09-03 12:30,3,17.44,17.45,17.43,17.45,8
,2013-09-03 14:30,3,17.45,17.45,17.45,17.45,2
,2013-09-03 15:30,3,17.45,17.45,17.45,17.45,3
,2013-09-03 17:00,4,17.43,17.43,17.43,17.43,1
,2013-09-03 19:00,4,17.51,17.51,17.51,17.51,1
,2013-09-03 20:00,4,17.51,17.51,17.51,17.51,1
,2013-09-03 21:00,4,17.52,17.58,17.52,17.58,3
,2013-09-03 22:30,4,17.51,17.51,17.51,17.51,2
,2013-09-03 23:00,4,17.5,17.5,17.5,17.5,5
,2013-09-04 09:00,4,17.57,17.59,17.57,17.59,4
,2013-09-04 09:30,4,17.59,17.63,17.59,17.59,8
,2013-09-04 10:00,4,17.62,17.66,17.6,17.66,15
,2013-09-04 10:30,4,17.67,17.68,17.62,17.63,25
,2013-09-04 11:00,4,17.63,17.7,17.63,17.7,7
,2013-09-04 11:30,4,17.63,17.66,17.63,17.66,4
,2013-09-04 12:30,4,17.66,17.68,17.6,17.64,34
,2013-09-04 13:00,4,17.6,17.6,17.6,17.6,2
,2013-09-04 13:30,4,17.59,17.59,17.57,17.59,7
,2013-09-04 14:30,4,17.6,17.6,17.6,17.6,1
,2013-09-04 15:30,4,17.59,17.59,17.58,17.58,4
,2013-09-04 17:00,5,17.59,17.59,17.59,17.59,2
,2013-09-04 17:30,5,17.59,17.59,17.59,17.59,1
,2013-09-04 19:00,5,17.59,17.59,17.59,17.59,2
,2013-09-04 20:30,5,17.57,17.57,17.57,17.57,1
,2013-09-05 09:00,5,17.55,17.55,17.51,17.51,3
,2013-09-05 09:30,5,17.53,17.59,17.53,17.59,9
,2013-09-05 10:00,5,17.59,17.62,17.59,17.6,16
,2013-09-05 10:30,5,17.6,17.7,17.6,17.7,19
,2013-09-05 11:00,5,17.68,17.68,17.68,17.68,2
,2013-09-05 11:30,5,17.65,17.65,17.64,17.64,2
,2013-09-05 13:00,5,17.58,17.62,17.57,17.57,3
,2013-09-05 17:00,6,17.6,17.6,17.6,17.6,1
,2013-09-05 19:30,6,17.54,17.54,17.54,17.54,1
,2013-09-06 08:30,6,17.54,17.54,17.54,17.54,3
,2013-09-06 09:00,6,17.52,17.52,17.4,17.4,13
,2013-09-06 09:30,6,17.45,17.48,17.4,17.4,9
,2013-09-06 10:00,6,17.39,17.45,17.39,17.45,10
,2013-09-06 10:30,6,17.42,17.63,17.42,17.54,37
,2013-09-06 11:00,6,17.59,17.59,17.48,17.48,7
,2013-09-06 11:30,6,17.46,17.49,17.4,17.49,19
,2013-09-06 12:00,6,17.44,17.46,17.36,17.36,25
,2013-09-06 12:30,6,17.35,17.37,17.29,17.29,19
,2013-09-06 13:00,6,17.34,17.4,17.34,17.4,26
,2013-09-06 13:30,6,17.42,17.42,17.42,17.42,1
,2013-09-08 17:00,9,17.44,17.47,17.44,17.47,5
,2013-09-08 19:30,9,17.52,17.6,17.52,17.6,5
,2013-09-08 20:00,9,17.51,17.51,17.51,17.51,1
,2013-09-09 00:30,9,17.48,17.48,17.47,17.47,4
,2013-09-09 08:30,9,17.42,17.42,17.42,17.42,1
,2013-09-09 09:00,9,17.42,17.51,17.42,17.51,11
,2013-09-09 09:30,9,17.51,17.51,17.44,17.44,9
,2013-09-09 10:00,9,17.48,17.48,17.48,17.48,1
,2013-09-09 10:30,9,17.48,17.48,17.33,17.39,26
,2013-09-09 11:00,9,17.39,17.39,17.29,17.29,27
,2013-09-09 11:30,9,17.28,17.35,17.25,17.32,25
,2013-09-09 12:00,9,17.36,17.39,17.36,17.39,15
,2013-09-09 13:00,9,17.4,17.4,17.4,17.4,1
,2013-09-09 15:00,9,17.4,17.41,17.4,17.41,3
,2013-09-09 15:30,9,17.4,17.4,17.4,17.4,1
,2013-09-10 08:00,10,17.4,17.4,17.4,17.4,1
,2013-09-10 08:30,10,17.4,17.4,17.4,17.4,1
,2013-09-10 09:00,10,17.4,17.4,17.34,17.36,5
,2013-09-10 09:30,10,17.37,17.37,17.37,17.37,1
,2013-09-10 10:00,10,17.37,17.39,17.32,17.32,21
,2013-09-10 10:30,10,17.32,17.47,17.32,17.47,42
,2013-09-10 11:00,10,17.46,17.62,17.46,17.59,50
,2013-09-10 11:30,10,17.57,17.62,17.53,17.53,9
,2013-09-10 12:00,10,17.53,17.53,17.5,17.5,2
,2013-09-10 12:30,10,17.49,17.5,17.48,17.5,6
,2013-09-10 13:00,10,17.54,17.54,17.53,17.53,2
,2013-09-10 14:00,10,17.55,17.55,17.55,17.55,1
,2013-09-10 15:30,10,17.51,17.53,17.51,17.53,4
,2013-09-10 20:30,11,17.58,17.58,17.58,17.58,1
,2013-09-11 07:30,11,17.59,17.65,17.59,17.63,19
,2013-09-11 08:30,11,17.58,17.58,17.55,17.55,6
,2013-09-11 09:00,11,17.57,17.57,17.57,17.57,1
,2013-09-11 10:00,11,17.6,17.63,17.6,17.6,7
,2013-09-11 10:30,11,17.59,17.71,17.59,17.71,55
,2013-09-11 11:00,11,17.7,17.74,17.64,17.7,22
,2013-09-11 11:30,11,17.7,17.71,17.67,17.67,3
,2013-09-11 12:00,11,17.67,17.67,17.66,17.66,4
,2013-09-11 12:30,11,17.68,17.71,17.68,17.71,3
,2013-09-11 13:00,11,17.71,17.71,17.68,17.68,5
,2013-09-11 13:30,11,17.68,17.68,17.68,17.68,1
,2013-09-11 14:00,11,17.72,17.72,17.72,17.72,1
,2013-09-11 15:30,11,17.63,17.63,17.63,17.63,5
,2013-09-11 18:00,12,17.7,17.75,17.7,17.75,23
,2013-09-11 19:30,12,17.79,17.8,17.75,17.75,6
,2013-09-11 20:00,12,17.8,17.8,17.79,17.8,17
,2013-09-11 21:30,12,17.79,17.8,17.79,17.8,10
,2013-09-11 22:00,12,17.79,17.8,17.79,17.8,10
,2013-09-11 23:00,12,17.78,17.82,17.78,17.82,4
,2013-09-12 05:00,12,17.82,17.82,17.82,17.82,2
,2013-09-12 06:00,12,17.81,17.83,17.81,17.83,3
,2013-09-12 06:30,12,17.78,17.78,17.78,17.78,1
,2013-09-12 07:00,12,17.81,17.81,17.81,17.81,2
,2013-09-12 07:30,12,17.78,17.81,17.78,17.81,2
,2013-09-12 08:00,12,17.78,17.8,17.78,17.79,3
,2013-09-12 08:30,12,17.8,17.82,17.8,17.82,17
,2013-09-12 09:00,12,17.81,17.81,17.76,17.76,17
,2013-09-12 09:30,12,17.78,17.79,17.76,17.77,6
,2013-09-12 10:00,12,17.79,17.79,17.78,17.78,4
,2013-09-12 10:30,12,17.78,17.78,17.67,17.7,48
,2013-09-12 11:00,12,17.7,17.82,17.7,17.78,20
,2013-09-12 11:30,12,17.77,17.78,17.74,17.77,9
,2013-09-12 12:00,12,17.79,17.79,17.75,17.79,7
,2013-09-12 12:30,12,17.8,17.81,17.8,17.81,5
,2013-09-12 13:00,12,17.78,17.81,17.78,17.81,3
,2013-09-12 14:00,12,17.76,17.76,17.76,17.76,1
,2013-09-12 15:30,12,17.76,17.76,17.75,17.75,15
,2013-09-12 17:00,13,17.75,17.78,17.75,17.78,7
,2013-09-12 19:30,13,17.76,17.76,17.75,17.75,5
,2013-09-12 20:00,13,17.78,17.8,17.78,17.8,2
,2013-09-12 21:30,13,17.81,17.81,17.81,17.81,1
,2013-09-13 07:00,13,17.81,17.81,17.81,17.81,1
,2013-09-13 08:00,13,17.8,17.8,17.8,17.8,1
,2013-09-13 09:00,13,17.77,17.77,17.71,17.71,17
,2013-09-13 09:30,13,17.71,17.72,17.7,17.72,5
,2013-09-13 10:00,13,17.69,17.7,17.66,17.7,14
,2013-09-13 10:30,13,17.69,17.78,17.65,17.72,33
,2013-09-13 11:00,13,17.7,17.72,17.6,17.7,30
,2013-09-13 11:30,13,17.71,17.78,17.68,17.71,41
,2013-09-13 12:00,13,17.74,17.78,17.74,17.76,50
,2013-09-13 12:30,13,17.76,17.78,17.76,17.78,6
,2013-09-13 13:00,13,17.76,17.79,17.76,17.79,4
,2013-09-13 13:30,13,17.76,17.76,17.74,17.74,8
,2013-09-15 17:00,16,17.79,17.79,17.79,17.79,1
,2013-09-15 18:00,16,17.79,17.79,17.79,17.79,1
,2013-09-15 18:30,16,17.79,17.81,17.79,17.81,8
,2013-09-15 19:00,16,17.83,17.85,17.83,17.85,4
,2013-09-15 20:00,16,17.85,17.88,17.85,17.88,6
,2013-09-15 21:30,16,17.86,17.86,17.86,17.86,1
,2013-09-16 06:00,16,17.82,17.82,17.81,17.81,12
,2013-09-16 06:30,16,17.81,17.81,17.81,17.81,4
,2013-09-16 08:00,16,17.83,17.84,17.78,17.8,22
,2013-09-16 08:30,16,17.77,17.77,17.72,17.72,14
,2013-09-16 09:00,16,17.75,17.75,17.75,17.75,5
,2013-09-16 09:30,16,17.75,17.78,17.75,17.78,2
,2013-09-16 10:30,16,17.73,17.73,17.44,17.44,44
,2013-09-16 11:00,16,17.47,17.59,17.42,17.52,21
,2013-09-16 11:30,16,17.57,17.57,17.43,17.43,14
,2013-09-16 12:00,16,17.45,17.5,17.45,17.49,11
,2013-09-16 12:30,16,17.49,17.51,17.49,17.51,5
,2013-09-16 13:00,16,17.52,17.57,17.52,17.57,8
,2013-09-16 14:00,16,17.58,17.58,17.54,17.54,2
,2013-09-16 14:30,16,17.58,17.59,17.58,17.59,3
,2013-09-16 15:00,16,17.56,17.56,17.56,17.56,1
,2013-09-16 17:00,17,17.61,17.61,17.61,17.61,1
,2013-09-16 23:00,17,17.59,17.59,17.59,17.59,1
,2013-09-17 00:30,17,17.6,17.6,17.6,17.6,2
,2013-09-17 03:00,17,17.59,17.59,17.58,17.58,2
,2013-09-17 04:30,17,17.62,17.63,17.62,17.63,3
,2013-09-17 07:00,17,17.58,17.58,17.58,17.58,5
,2013-09-17 07:30,17,17.58,17.58,17.54,17.54,11
,2013-09-17 08:00,17,17.54,17.54,17.49,17.49,9
,2013-09-17 08:30,17,17.52,17.52,17.45,17.49,23
,2013-09-17 09:00,17,17.46,17.5,17.44,17.45,15
,2013-09-17 09:30,17,17.45,17.5,17.45,17.5,10
,2013-09-17 10:00,17,17.5,17.5,17.5,17.5,2
,2013-09-17 10:30,17,17.49,17.52,17.4,17.46,31
,2013-09-17 11:00,17,17.46,17.46,17.41,17.45,14
,2013-09-17 11:30,17,17.45,17.47,17.41,17.42,13
,2013-09-17 12:00,17,17.46,17.46,17.46,17.46,1
,2013-09-17 12:30,17,17.44,17.44,17.43,17.44,4
,2013-09-17 13:00,17,17.46,17.46,17.45,17.45,6
,2013-09-17 13:30,17,17.47,17.47,17.47,17.47,1
,2013-09-17 14:00,17,17.45,17.45,17.45,17.45,1
,2013-09-17 15:30,17,17.45,17.45,17.45,17.45,1
,2013-09-18 08:30,18,17.49,17.5,17.49,17.5,2
,2013-09-18 09:00,18,17.47,17.47,17.47,17.47,1
,2013-09-18 09:30,18,17.47,17.51,17.45,17.51,14
,2013-09-18 10:00,18,17.49,17.51,17.49,17.51,4
,2013-09-18 10:30,18,17.49,17.56,17.49,17.55,15
,2013-09-18 11:00,18,17.54,17.67,17.54,17.67,22
,2013-09-18 11:30,18,17.64,17.67,17.63,17.66,7
,2013-09-18 12:00,18,17.63,17.66,17.56,17.66,8
,2013-09-18 13:00,18,17.63,17.63,17.63,17.63,1
,2013-09-18 13:30,18,17.65,17.67,17.65,17.66,19
,2013-09-18 14:00,18,17.67,17.68,17.66,17.68,5
,2013-09-18 14:30,18,17.66,17.66,17.62,17.63,14
,2013-09-18 15:00,18,17.63,17.65,17.61,17.61,11
,2013-09-18 15:30,18,17.64,17.64,17.64,17.64,1
,2013-09-18 17:00,19,17.66,17.66,17.66,17.66,1
,2013-09-19 07:30,19,17.69,17.73,17.69,17.73,6
,2013-09-19 08:00,19,17.67,17.67,17.67,17.67,2
,2013-09-19 08:30,19,17.67,17.71,17.67,17.71,2
,2013-09-19 09:00,19,17.72,17.73,17.71,17.73,5
,2013-09-19 09:30,19,17.71,17.73,17.66,17.66,10
,2013-09-19 10:30,19,17.63,17.65,17.56,17.65,29
,2013-09-19 11:00,19,17.65,17.69,17.63,17.64,18
,2013-09-19 11:30,19,17.64,17.64,17.63,17.63,5
,2013-09-19 12:00,19,17.63,17.63,17.63,17.63,5
,2013-09-19 12:30,19,17.63,17.63,17.63,17.63,2
,2013-09-19 13:00,19,17.63,17.68,17.63,17.64,14
,2013-09-19 13:30,19,17.65,17.65,17.64,17.64,4
,2013-09-19 14:00,19,17.64,17.64,17.6,17.6,8
,2013-09-19 14:30,19,17.6,17.6,17.57,17.57,5
,2013-09-19 15:00,19,17.6,17.6,17.57,17.59,3
,2013-09-19 15:30,19,17.59,17.59,17.59,17.59,2
,2013-09-19 19:00,20,17.63,17.63,17.63,17.63,2
,2013-09-19 22:30,20,17.63,17.63,17.63,17.63,2
,2013-09-20 08:00,20,17.58,17.58,17.55,17.55,2
,2013-09-20 08:30,20,17.55,17.55,17.53,17.53,10
,2013-09-20 09:00,20,17.52,17.56,17.52,17.54,7
,2013-09-20 09:30,20,17.56,17.58,17.54,17.58,10
,2013-09-20 10:00,20,17.54,17.6,17.54,17.6,6
,2013-09-20 10:30,20,17.63,17.64,17.55,17.55,33
,2013-09-20 11:00,20,17.54,17.63,17.54,17.56,16
,2013-09-20 11:30,20,17.6,17.63,17.58,17.63,7
,2013-09-20 12:00,20,17.64,17.65,17.61,17.65,10
,2013-09-20 12:30,20,17.65,17.72,17.65,17.72,15
,2013-09-20 13:00,20,17.72,17.73,17.7,17.7,11
,2013-09-22 17:00,23,17.76,17.76,17.76,17.76,1
,2013-09-23 07:30,23,17.75,17.75,17.75,17.75,1
,2013-09-23 08:00,23,17.7,17.7,17.67,17.67,3
,2013-09-23 08:30,23,17.67,17.67,17.67,17.67,1
,2013-09-23 09:00,23,17.62,17.62,17.62,17.62,1
,2013-09-23 09:30,23,17.64,17.69,17.64,17.66,12
,2013-09-23 10:00,23,17.69,17.76,17.69,17.76,12
,2013-09-23 10:30,23,17.78,17.8,17.49,17.57,62
,2013-09-23 11:00,23,17.59,17.6,17.53,17.56,10
,2013-09-23 11:30,23,17.52,17.57,17.52,17.57,2
,2013-09-23 12:00,23,17.58,17.58,17.58,17.58,1
,2013-09-23 12:30,23,17.6,17.62,17.6,17.6,10
,2013-09-23 13:00,23,17.63,17.63,17.6,17.6,3
,2013-09-23 13:30,23,17.61,17.61,17.61,17.61,2
,2013-09-23 14:00,23,17.61,17.62,17.6,17.62,8
,2013-09-23 14:30,23,17.63,17.63,17.61,17.61,5
,2013-09-23 15:00,23,17.61,17.61,17.57,17.57,11
,2013-09-23 15:30,23,17.6,17.6,17.6,17.6,1
,2013-09-24 08:30,24,17.57,17.57,17.57,17.57,1
,2013-09-24 09:00,24,17.62,17.62,17.62,17.62,2
,2013-09-24 09:30,24,17.6,17.6,17.58,17.58,6
,2013-09-24 10:00,24,17.61,17.62,17.61,17.62,2
,2013-09-24 10:30,24,17.62,17.7,17.6,17.65,36
,2013-09-24 11:00,24,17.64,17.67,17.63,17.67,10
,2013-09-24 11:30,24,17.67,17.71,17.67,17.71,26
,2013-09-24 12:00,24,17.71,17.77,17.71,17.76,39
,2013-09-24 12:30,24,17.75,17.75,17.73,17.73,13
,2013-09-24 13:00,24,17.73,17.77,17.71,17.77,19
,2013-09-24 13:30,24,17.75,17.75,17.75,17.75,2
,2013-09-24 15:00,24,17.75,17.75,17.75,17.75,2
,2013-09-24 15:30,24,17.77,17.77,17.77,17.77,1
,2013-09-24 19:30,25,17.8,17.8,17.8,17.8,13
,2013-09-24 23:30,25,17.75,17.75,17.73,17.73,7
,2013-09-25 07:30,25,17.74,17.74,17.74,17.74,2
,2013-09-25 08:00,25,17.77,17.77,17.74,17.75,5
,2013-09-25 08:30,25,17.77,17.78,17.77,17.78,7
,2013-09-25 09:00,25,17.79,17.79,17.75,17.75,5
,2013-09-25 09:30,25,17.75,17.77,17.72,17.75,23
,2013-09-25 10:00,25,17.75,17.77,17.75,17.77,16
,2013-09-25 10:30,25,17.76,17.81,17.63,17.71,63
,2013-09-25 11:00,25,17.7,17.7,17.57,17.57,29
,2013-09-25 11:30,25,17.58,17.61,17.56,17.61,13
,2013-09-25 12:00,25,17.6,17.6,17.6,17.6,1
,2013-09-25 12:30,25,17.6,17.6,17.57,17.58,12
,2013-09-25 13:00,25,17.6,17.6,17.6,17.6,2
,2013-09-25 14:00,25,17.62,17.62,17.62,17.62,2
,2013-09-25 14:30,25,17.63,17.63,17.63,17.63,2
,2013-09-25 15:00,25,17.64,17.64,17.64,17.64,1
,2013-09-25 15:30,25,17.64,17.67,17.64,17.67,10
,2013-09-25 18:00,26,17.69,17.69,17.68,17.68,7
,2013-09-25 20:30,26,17.65,17.65,17.65,17.65,6
,2013-09-25 21:30,26,17.65,17.65,17.65,17.65,3
,2013-09-26 05:00,26,17.66,17.66,17.66,17.66,2
,2013-09-26 06:00,26,17.65,17.65,17.65,17.65,3
,2013-09-26 07:30,26,17.67,17.67,17.64,17.64,12
,2013-09-26 08:30,26,17.64,17.64,17.64,17.64,5
,2013-09-26 09:00,26,17.65,17.65,17.65,17.65,6
,2013-09-26 09:30,26,17.67,17.69,17.67,17.69,14
,2013-09-26 10:00,26,17.65,17.68,17.64,17.68,17
,2013-09-26 10:30,26,17.68,17.69,17.51,17.68,77
,2013-09-26 11:00,26,17.69,17.7,17.63,17.65,32
,2013-09-26 11:30,26,17.65,17.72,17.65,17.72,25
,2013-09-26 12:00,26,17.7,17.72,17.7,17.72,16
,2013-09-26 12:30,26,17.72,17.72,17.7,17.72,8
,2013-09-26 13:00,26,17.72,17.75,17.71,17.75,19
,2013-09-26 13:30,26,17.73,17.76,17.73,17.76,4
,2013-09-26 17:00,27,17.78,17.83,17.78,17.83,9
,2013-09-26 20:30,27,17.77,17.77,17.77,17.77,2
,2013-09-26 21:00,27,17.82,17.82,17.82,17.82,1
,2013-09-27 07:00,27,17.82,17.82,17.82,17.82,1
,2013-09-27 09:00,27,17.77,17.77,17.75,17.75,12
,2013-09-27 09:30,27,17.75,17.82,17.75,17.75,9
,2013-09-27 10:00,27,17.77,17.8,17.75,17.8,5
,2013-09-27 10:30,27,17.8,17.8,17.73,17.79,40
,2013-09-27 11:00,27,17.77,17.77,17.74,17.74,9
,2013-09-27 11:30,27,17.75,17.77,17.75,17.75,10
,2013-09-27 12:00,27,17.75,17.75,17.75,17.75,1
,2013-09-27 13:00,27,17.75,17.77,17.75,17.75,10
,2013-09-27 13:30,27,17.74,17.74,17.74,17.74,1
,2013-09-29 17:00,30,17.73,17.73,17.73,17.73,1
,2013-09-29 18:30,30,17.77,17.77,17.77,17.77,1
,2013-09-30 08:30,30,17.77,17.77,17.77,17.77,1
,2013-09-30 09:00,30,17.75,17.75,17.7,17.7,8
,2013-09-30 09:30,30,17.73,17.74,17.73,17.74,4
,2013-09-30 10:00,30,17.74,17.74,17.73,17.73,3
,2013-09-30 10:30,30,17.72,17.79,17.72,17.78,41
,2013-09-30 11:00,30,17.78,17.82,17.77,17.78,60
,2013-09-30 11:30,30,17.79,17.81,17.78,17.78,17
,2013-09-30 12:00,30,17.77,17.77,17.74,17.74,6
,2013-09-30 12:30,30,17.76,17.76,17.75,17.75,4
,2013-09-30 13:00,30,17.76,17.81,17.76,17.77,21
,2013-09-30 14:30,30,17.77,17.77,17.77,17.77,1
,2013-09-30 15:00,30,17.75,17.75,17.75,17.75,8
,2013-10-01 07:30,1,17.76,17.76,17.76,17.76,7
,2013-10-01 08:00,1,17.8,17.81,17.8,17.81,7
,2013-10-01 08:30,1,17.82,17.83,17.82,17.83,8
,2013-10-01 09:00,1,17.83,17.84,17.81,17.81,23
,2013-10-01 10:00,1,17.8,17.83,17.78,17.82,7
,2013-10-01 10:30,1,17.82,17.88,17.82,17.87,33
,2013-10-01 11:00,1,17.87,17.95,17.87,17.94,46
,2013-10-01 11:30,1,17.91,17.91,17.89,17.89,8
,2013-10-01 12:00,1,17.91,17.92,17.91,17.92,2
,2013-10-01 12:30,1,17.92,17.92,17.9,17.91,9
,2013-10-01 13:00,1,17.92,17.94,17.9,17.91,25
,2013-10-01 14:00,1,17.91,17.91,17.91,17.91,4
,2013-10-01 15:00,1,17.89,17.89,17.88,17.88,9
,2013-10-01 17:30,2,17.93,17.93,17.93,17.93,1
,2013-10-01 18:30,2,17.93,17.94,17.93,17.94,4
,2013-10-02 00:30,2,17.94,17.94,17.94,17.94,3
,2013-10-02 01:00,2,17.95,17.96,17.95,17.95,27
,2013-10-02 01:30,2,17.95,17.95,17.95,17.95,2
,2013-10-02 02:00,2,17.95,17.95,17.95,17.95,3
,2013-10-02 05:00,2,17.95,17.95,17.95,17.95,1
,2013-10-02 05:30,2,17.96,17.97,17.96,17.97,6
,2013-10-02 06:00,2,17.95,17.95,17.95,17.95,1
,2013-10-02 07:00,2,17.95,17.97,17.95,17.97,5
,2013-10-02 07:30,2,17.94,17.94,17.94,17.94,1
,2013-10-02 08:00,2,17.94,17.94,17.94,17.94,4
,2013-10-02 08:30,2,17.96,17.97,17.95,17.97,13
,2013-10-02 09:00,2,17.98,18.03,17.98,18.02,165
,2013-10-02 09:30,2,18.03,18.05,17.98,18,121
,2013-10-02 10:00,2,18,18,17.98,18,25
,2013-10-02 10:30,2,17.98,17.99,17.85,17.93,86
,2013-10-02 11:00,2,17.93,17.99,17.93,17.97,21
,2013-10-02 11:30,2,17.92,17.92,17.87,17.91,33
,2013-10-02 12:00,2,17.89,17.9,17.86,17.87,14
,2013-10-02 12:30,2,17.87,17.87,17.87,17.87,1
,2013-10-02 13:00,2,17.86,17.89,17.86,17.86,15
,2013-10-02 13:30,2,17.89,17.89,17.86,17.86,5
,2013-10-02 14:00,2,17.85,17.86,17.84,17.86,11
,2013-10-02 15:30,2,17.84,17.84,17.84,17.84,2
,2013-10-02 20:00,3,17.8,17.8,17.8,17.8,1
,2013-10-02 21:00,3,17.84,17.84,17.84,17.84,1
,2013-10-03 00:30,3,17.8,17.8,17.8,17.8,1
,2013-10-03 08:30,3,17.8,17.8,17.8,17.8,2
,2013-10-03 09:00,3,17.78,17.79,17.72,17.78,38
,2013-10-03 09:30,3,17.78,17.83,17.78,17.83,52
,2013-10-03 10:30,3,17.78,17.88,17.76,17.88,69
,2013-10-03 11:00,3,17.84,17.91,17.84,17.87,36
,2013-10-03 11:30,3,17.87,17.9,17.87,17.88,4
,2013-10-03 12:00,3,17.9,17.9,17.9,17.9,1
,2013-10-03 12:30,3,17.89,17.9,17.89,17.9,5
,2013-10-03 13:00,3,17.9,17.91,17.89,17.9,7
,2013-10-03 14:00,3,17.87,17.87,17.87,17.87,3
,2013-10-03 15:00,3,17.86,17.86,17.86,17.86,1
,2013-10-03 15:30,3,17.86,17.86,17.86,17.86,1
,2013-10-03 17:30,4,17.89,17.89,17.89,17.89,1
,2013-10-04 07:00,4,17.9,17.9,17.9,17.9,1
,2013-10-04 07:30,4,17.9,17.9,17.9,17.9,1
,2013-10-04 09:00,4,17.9,17.94,17.9,17.93,16
,2013-10-04 09:30,4,17.94,17.96,17.92,17.92,16
,2013-10-04 10:00,4,17.9,17.9,17.9,17.9,20
,2013-10-04 10:30,4,17.88,18.02,17.8,18.02,49
,2013-10-04 11:00,4,18,18,17.93,17.93,22
,2013-10-04 11:30,4,17.96,17.96,17.94,17.94,2
,2013-10-04 12:00,4,17.92,17.97,17.92,17.97,8
,2013-10-04 12:30,4,17.96,17.98,17.96,17.97,4
,2013-10-04 13:00,4,17.97,17.98,17.97,17.98,8
,2013-10-04 13:30,4,17.96,17.96,17.96,17.96,1
,2013-10-06 17:00,7,18,18,18,18,2
,2013-10-06 17:30,7,18.01,18.01,18.01,18.01,1
,2013-10-07 03:00,7,17.99,17.99,17.99,17.99,2
,2013-10-07 08:30,7,18,18,18,18,1
,2013-10-07 09:00,7,17.99,18.06,17.99,18.03,25
,2013-10-07 09:30,7,18.03,18.04,18,18.02,37
,2013-10-07 10:00,7,18,18,17.96,17.96,32
,2013-10-07 10:30,7,17.95,17.95,17.79,17.79,66
,2013-10-07 11:00,7,17.82,17.84,17.75,17.77,41
,2013-10-07 11:30,7,17.8,17.81,17.78,17.78,9
,2013-10-07 12:00,7,17.8,17.8,17.77,17.79,31
,2013-10-07 12:30,7,17.77,17.8,17.74,17.74,56
,2013-10-07 13:00,7,17.77,17.79,17.75,17.79,11
,2013-10-07 13:30,7,17.8,17.8,17.8,17.8,2
,2013-10-07 14:00,7,17.82,17.82,17.82,17.82,3
,2013-10-07 14:30,7,17.81,17.83,17.81,17.83,10
,2013-10-07 15:00,7,17.83,17.83,17.83,17.83,1
,2013-10-07 17:00,8,17.84,17.84,17.83,17.83,4
,2013-10-08 08:00,8,17.83,17.83,17.81,17.81,9
,2013-10-08 08:30,8,17.84,17.85,17.84,17.84,6
,2013-10-08 09:00,8,17.84,17.86,17.81,17.83,25
,2013-10-08 09:30,8,17.83,17.9,17.83,17.89,52
,2013-10-08 10:00,8,17.87,17.87,17.86,17.86,2
,2013-10-08 10:30,8,17.86,17.91,17.85,17.91,19
,2013-10-08 11:00,8,17.93,17.93,17.83,17.86,33
,2013-10-08 11:30,8,17.85,17.85,17.85,17.85,4
,2013-10-08 12:00,8,17.9,17.9,17.9,17.9,4
,2013-10-08 12:30,8,17.9,17.92,17.89,17.89,22
,2013-10-08 13:00,8,17.9,17.91,17.9,17.91,6
,2013-10-08 13:30,8,17.88,17.9,17.88,17.9,6
,2013-10-08 14:00,8,17.9,17.9,17.9,17.9,1
,2013-10-08 14:30,8,17.89,17.89,17.89,17.89,1
,2013-10-08 15:00,8,17.89,17.89,17.89,17.89,2
,2013-10-08 19:00,9,17.86,17.86,17.86,17.86,3
,2013-10-08 20:30,9,17.9,17.91,17.9,17.91,2
,2013-10-08 23:00,9,17.91,17.91,17.91,17.91,2
,2013-10-09 00:00,9,17.91,17.91,17.91,17.91,1
,2013-10-09 00:30,9,17.91,17.91,17.91,17.91,1
,2013-10-09 08:30,9,17.92,18,17.92,18,42
,2013-10-09 09:00,9,17.95,17.98,17.94,17.96,7
,2013-10-09 09:30,9,17.96,17.98,17.95,17.95,8
,2013-10-09 10:00,9,17.98,18.02,17.96,18.02,31
,2013-10-09 10:30,9,18.02,18.1,17.98,18.07,96
,2013-10-09 11:00,9,18.03,18.05,18,18.05,16
,2013-10-09 11:30,9,18.05,18.06,18.05,18.06,6
,2013-10-09 12:00,9,18.07,18.07,18.04,18.06,16
,2013-10-09 12:30,9,18.03,18.06,18.03,18.06,3
,2013-10-09 13:00,9,18.06,18.06,18.06,18.06,4
,2013-10-09 13:30,9,18.06,18.06,18.06,18.06,3
,2013-10-09 14:00,9,18.05,18.05,18.05,18.05,1
,2013-10-09 15:00,9,18.02,18.02,18.02,18.02,3
,2013-10-09 15:30,9,18.04,18.05,18.04,18.05,2
,2013-10-09 17:00,10,18.03,18.09,18.03,18.09,3
,2013-10-09 17:30,10,18.06,18.06,18.06,18.06,1
,2013-10-09 18:00,10,18.03,18.03,18.03,18.03,1
,2013-10-09 19:00,10,18.03,18.03,18.02,18.02,8
,2013-10-09 20:00,10,18.02,18.02,18,18,10
,2013-10-09 20:30,10,18.04,18.04,18.04,18.04,1
,2013-10-10 05:30,10,18.02,18.02,18.02,18.02,1
,2013-10-10 06:00,10,18.02,18.02,18.01,18.01,2
,2013-10-10 07:30,10,18.03,18.1,18.01,18.1,86
,2013-10-10 08:00,10,18.09,18.1,18.09,18.1,23
,2013-10-10 08:30,10,18.11,18.11,18.07,18.1,20
,2013-10-10 09:00,10,18.1,18.1,18.07,18.09,21
,2013-10-10 09:30,10,18.08,18.08,17.99,18,28
,2013-10-10 10:00,10,18.01,18.01,17.98,17.98,15
,2013-10-10 10:30,10,18.03,18.13,18.03,18.11,56
,2013-10-10 11:00,10,18.11,18.13,18.1,18.12,11
,2013-10-10 11:30,10,18.13,18.17,18.13,18.17,69
,2013-10-10 12:00,10,18.18,18.21,18.17,18.17,113
,2013-10-10 12:30,10,18.19,18.2,18.16,18.19,14
,2013-10-10 13:00,10,18.16,18.16,18.16,18.16,3
,2013-10-10 13:30,10,18.16,18.16,18.15,18.15,2
,2013-10-10 14:00,10,18.15,18.15,18.15,18.15,1
,2013-10-10 15:00,10,18.15,18.15,18.15,18.15,1
,2013-10-10 15:30,10,18.16,18.16,18.16,18.16,2
,2013-10-10 22:00,11,18.18,18.18,18.18,18.18,4
,2013-10-10 23:00,11,18.18,18.19,18.18,18.19,3
,2013-10-11 01:30,11,18.23,18.23,18.23,18.23,1
,2013-10-11 03:00,11,18.23,18.23,18.23,18.23,2
,2013-10-11 05:00,11,18.24,18.24,18.24,18.24,3
,2013-10-11 07:00,11,18.25,18.25,18.25,18.25,2
,2013-10-11 07:30,11,18.2,18.2,18.2,18.2,4
,2013-10-11 08:00,11,18.24,18.26,18.24,18.26,17
,2013-10-11 08:30,11,18.26,18.26,18.26,18.26,2
,2013-10-11 09:00,11,18.26,18.26,18.18,18.18,34
,2013-10-11 09:30,11,18.21,18.26,18.21,18.25,34
,2013-10-11 10:00,11,18.22,18.24,18.2,18.2,9
,2013-10-11 10:30,11,18.24,18.28,18.17,18.22,119
,2013-10-11 11:00,11,18.24,18.27,18.22,18.23,31
,2013-10-11 11:30,11,18.24,18.25,18.22,18.24,6
,2013-10-11 12:00,11,18.24,18.26,18.21,18.23,7
,2013-10-11 12:30,11,18.2,18.23,18.19,18.23,9
,2013-10-11 13:00,11,18.19,18.22,18.19,18.2,8
,2013-10-11 13:30,11,18.2,18.2,18.2,18.2,3
,2013-10-13 17:00,14,18.24,18.26,18.24,18.26,8
,2013-10-13 17:30,14,18.25,18.27,18.25,18.27,14
,2013-10-13 18:00,14,18.28,18.28,18.28,18.28,2
,2013-10-13 19:00,14,18.27,18.28,18.27,18.28,3
,2013-10-13 19:30,14,18.27,18.27,18.27,18.27,3
,2013-10-13 20:00,14,18.26,18.27,18.26,18.27,10
,2013-10-13 22:00,14,18.28,18.29,18.28,18.29,3
,2013-10-14 07:00,14,18.24,18.24,18.24,18.24,1
,2013-10-14 07:30,14,18.24,18.24,18.24,18.24,1
,2013-10-14 08:00,14,18.26,18.26,18.26,18.26,1
,2013-10-14 08:30,14,18.21,18.21,18.17,18.17,12
,2013-10-14 09:00,14,18.19,18.2,18.15,18.17,24
,2013-10-14 09:30,14,18.17,18.23,18.14,18.2,12
,2013-10-14 10:00,14,18.19,18.21,18.19,18.21,13
,2013-10-14 10:30,14,18.2,18.26,18.17,18.17,50
,2013-10-14 11:00,14,18.17,18.21,18.13,18.14,45
,2013-10-14 11:30,14,18.14,18.19,18.14,18.19,4
,2013-10-14 12:00,14,18.17,18.2,18.17,18.19,38
,2013-10-14 12:30,14,18.2,18.22,18.2,18.22,12
,2013-10-14 13:00,14,18.21,18.23,18.2,18.21,8
,2013-10-14 13:30,14,18.22,18.22,18.22,18.22,2
,2013-10-14 15:00,14,18.2,18.21,18.2,18.21,11
,2013-10-14 15:30,14,18.22,18.22,18.2,18.2,6
,2013-10-14 17:30,15,18.2,18.2,18.2,18.2,1
,2013-10-15 08:00,15,18.19,18.2,18.19,18.2,2
,2013-10-15 09:00,15,18.2,18.2,18.15,18.15,9
,2013-10-15 09:30,15,18.15,18.17,18.15,18.15,26
,2013-10-15 10:00,15,18.15,18.15,18.13,18.14,12
,2013-10-15 10:30,15,18.16,18.2,18.1,18.15,56
,2013-10-15 11:00,15,18.12,18.16,18.1,18.16,63
,2013-10-15 11:30,15,18.15,18.18,18.13,18.18,20
,2013-10-15 12:00,15,18.15,18.16,18.14,18.16,6
,2013-10-15 12:30,15,18.16,18.16,18.16,18.16,5
,2013-10-15 13:00,15,18.17,18.17,18.17,18.17,2
,2013-10-15 14:00,15,18.17,18.17,18.17,18.17,6
,2013-10-15 15:00,15,18.15,18.15,18.15,18.15,3
,2013-10-15 15:30,15,18.16,18.16,18.16,18.16,4
,2013-10-15 17:00,16,18.2,18.25,18.2,18.25,10
,2013-10-15 19:30,16,18.25,18.25,18.25,18.25,8
,2013-10-15 21:00,16,18.22,18.22,18.22,18.22,2
,2013-10-15 22:00,16,18.25,18.25,18.25,18.25,1
,2013-10-16 06:00,16,18.22,18.22,18.2,18.2,3
,2013-10-16 06:30,16,18.21,18.22,18.21,18.22,9
,2013-10-16 07:00,16,18.22,18.22,18.22,18.22,1
,2013-10-16 07:30,16,18.22,18.25,18.22,18.25,4
,2013-10-16 08:00,16,18.25,18.25,18.23,18.23,5
,2013-10-16 08:30,16,18.21,18.21,18.19,18.19,10
,2013-10-16 09:00,16,18.2,18.23,18.17,18.23,27
,2013-10-16 09:30,16,18.21,18.21,18.18,18.18,2
,2013-10-16 10:00,16,18.17,18.21,18.15,18.2,20
,2013-10-16 10:30,16,18.21,18.23,18.2,18.23,23
,2013-10-16 11:00,16,18.22,18.25,18.18,18.23,33
,2013-10-16 11:30,16,18.23,18.29,18.23,18.29,42
,2013-10-16 12:00,16,18.28,18.29,18.24,18.28,12
,2013-10-16 12:30,16,18.26,18.27,18.26,18.27,5
,2013-10-16 13:00,16,18.28,18.29,18.28,18.29,4
,2013-10-16 13:30,16,18.27,18.27,18.27,18.27,1
,2013-10-16 14:00,16,18.25,18.25,18.23,18.23,7
,2013-10-16 15:30,16,18.27,18.27,18.27,18.27,1
,2013-10-16 17:00,17,18.29,18.33,18.29,18.32,35
,2013-10-16 17:30,17,18.34,18.34,18.3,18.3,6
,2013-10-16 19:30,17,18.33,18.33,18.33,18.33,6
,2013-10-16 20:30,17,18.33,18.33,18.33,18.33,2
,2013-10-16 21:00,17,18.33,18.33,18.33,18.33,2
,2013-10-17 07:00,17,18.32,18.32,18.32,18.32,1
,2013-10-17 07:30,17,18.31,18.34,18.31,18.34,2
,2013-10-17 08:30,17,18.3,18.3,18.29,18.29,5
,2013-10-17 09:00,17,18.28,18.31,18.27,18.3,7
,2013-10-17 09:30,17,18.27,18.29,18.27,18.29,5
,2013-10-17 10:00,17,18.29,18.3,18.29,18.3,7
,2013-10-17 10:30,17,18.3,18.32,18.27,18.31,27
,2013-10-17 11:00,17,18.31,18.32,18.3,18.3,8
,2013-10-17 11:30,17,18.28,18.3,18.28,18.3,6
,2013-10-17 12:00,17,18.3,18.32,18.3,18.32,2
,2013-10-17 12:30,17,18.28,18.32,18.28,18.32,3
,2013-10-17 13:00,17,18.29,18.31,18.26,18.31,10
,2013-10-17 14:00,17,18.27,18.27,18.27,18.27,4
,2013-10-17 14:30,17,18.28,18.28,18.28,18.28,4
,2013-10-17 17:00,18,18.26,18.26,18.26,18.26,1
,2013-10-17 18:00,18,18.24,18.24,18.2,18.2,2
,2013-10-18 06:30,18,18.24,18.24,18.24,18.24,2
,2013-10-18 07:30,18,18.22,18.22,18.22,18.22,2
,2013-10-18 08:00,18,18.22,18.22,18.22,18.22,3
,2013-10-18 08:30,18,18.2,18.2,18.2,18.2,9
,2013-10-18 09:00,18,18.2,18.2,18.2,18.2,11
,2013-10-18 09:30,18,18.2,18.23,18.2,18.2,4
,2013-10-18 10:00,18,18.2,18.21,18.2,18.21,8
,2013-10-18 10:30,18,18.2,18.32,18.19,18.28,113
,2013-10-18 11:00,18,18.29,18.33,18.28,18.33,28
,2013-10-18 11:30,18,18.33,18.34,18.32,18.34,8
,2013-10-18 12:00,18,18.29,18.35,18.28,18.35,25
,2013-10-18 12:30,18,18.33,18.33,18.3,18.32,14
,2013-10-18 13:00,18,18.3,18.32,18.28,18.28,18
,2013-10-18 13:30,18,18.29,18.29,18.29,18.29,1
,2013-10-21 07:00,21,18.32,18.32,18.32,18.32,1
,2013-10-21 08:30,21,18.29,18.29,18.29,18.29,1
,2013-10-21 09:00,21,18.28,18.28,18.23,18.23,9
,2013-10-21 09:30,21,18.23,18.3,18.22,18.3,13
,2013-10-21 10:00,21,18.26,18.27,18.26,18.27,2
,2013-10-21 10:30,21,18.25,18.28,18.18,18.28,79
,2013-10-21 11:00,21,18.28,18.28,18.21,18.21,24
,2013-10-21 11:30,21,18.2,18.26,18.2,18.26,16
,2013-10-21 12:00,21,18.22,18.26,18.22,18.26,2
,2013-10-21 12:30,21,18.26,18.26,18.25,18.26,4
,2013-10-21 15:30,21,18.26,18.26,18.26,18.26,1
,2013-10-21 17:00,22,18.23,18.23,18.23,18.23,1
,2013-10-22 05:00,22,18.2,18.2,18.19,18.19,3
,2013-10-22 07:00,22,18.2,18.2,18.12,18.12,35
,2013-10-22 07:30,22,18.15,18.15,18.13,18.13,2
,2013-10-22 08:00,22,18.16,18.18,18.16,18.18,4
,2013-10-22 08:30,22,18.2,18.2,18.2,18.2,2
,2013-10-22 09:00,22,18.22,18.22,18.16,18.18,8
,2013-10-22 09:30,22,18.18,18.19,18.17,18.19,24
,2013-10-22 10:00,22,18.19,18.22,18.19,18.19,11
,2013-10-22 10:30,22,18.23,18.4,18.21,18.4,58
,2013-10-22 11:00,22,18.36,18.44,18.36,18.43,58
,2013-10-22 11:30,22,18.41,18.48,18.41,18.48,106
,2013-10-22 12:30,22,18.46,18.47,18.46,18.47,7
,2013-10-22 13:00,22,18.46,18.46,18.43,18.44,23
,2013-10-22 13:30,22,18.44,18.45,18.44,18.45,2
,2013-10-22 15:00,22,18.47,18.49,18.45,18.45,13
,2013-10-22 17:00,23,18.47,18.5,18.47,18.5,14
,2013-10-22 17:30,23,18.48,18.48,18.47,18.47,6
,2013-10-23 07:00,23,18.49,18.49,18.49,18.49,1
,2013-10-23 08:00,23,18.49,18.5,18.49,18.5,20
,2013-10-23 08:30,23,18.51,18.52,18.51,18.52,12
,2013-10-23 09:00,23,18.53,18.57,18.53,18.57,43
,2013-10-23 09:30,23,18.57,18.66,18.57,18.66,82
,2013-10-23 10:30,23,18.63,18.64,18.5,18.59,41
,2013-10-23 11:00,23,18.55,18.56,18.53,18.56,10
,2013-10-23 11:30,23,18.56,18.6,18.56,18.59,19
,2013-10-23 12:00,23,18.59,18.59,18.55,18.55,6
,2013-10-23 12:30,23,18.57,18.57,18.55,18.56,7
,2013-10-23 13:00,23,18.54,18.57,18.54,18.57,10
,2013-10-23 13:30,23,18.56,18.57,18.56,18.57,2
,2013-10-23 14:30,23,18.53,18.53,18.53,18.53,1
,2013-10-23 15:30,23,18.54,18.54,18.54,18.54,2
,2013-10-23 17:00,24,18.57,18.6,18.57,18.6,3
,2013-10-23 17:30,24,18.53,18.53,18.53,18.53,1
,2013-10-23 19:00,24,18.58,18.58,18.58,18.58,1
,2013-10-23 23:30,24,18.57,18.58,18.57,18.58,5
,2013-10-24 03:30,24,18.58,18.58,18.58,18.58,4
,2013-10-24 07:00,24,18.58,18.62,18.58,18.59,22
,2013-10-24 07:30,24,18.58,18.59,18.58,18.59,5
,2013-10-24 08:30,24,18.6,18.6,18.6,18.6,3
,2013-10-24 09:00,24,18.6,18.61,18.56,18.58,26
,2013-10-24 09:30,24,18.6,18.6,18.6,18.6,1
,2013-10-24 10:00,24,18.58,18.58,18.58,18.58,1
,2013-10-24 10:30,24,18.59,18.65,18.59,18.64,31
,2013-10-24 11:00,24,18.65,18.69,18.63,18.67,38
,2013-10-24 11:30,24,18.67,18.68,18.67,18.68,5
,2013-10-24 12:00,24,18.65,18.69,18.65,18.69,4
,2013-10-24 12:30,24,18.68,18.68,18.68,18.68,4
,2013-10-24 13:00,24,18.67,18.68,18.64,18.65,13
,2013-10-24 13:30,24,18.66,18.66,18.64,18.64,9
,2013-10-24 14:00,24,18.65,18.65,18.65,18.65,1
,2013-10-24 14:30,24,18.63,18.63,18.63,18.63,3
,2013-10-24 15:00,24,18.65,18.67,18.65,18.66,22
,2013-10-24 15:30,24,18.68,18.7,18.67,18.7,40
,2013-10-24 19:30,25,18.69,18.69,18.69,18.69,1
,2013-10-25 03:30,25,18.7,18.75,18.7,18.75,20
,2013-10-25 08:30,25,18.7,18.7,18.7,18.7,1
,2013-10-25 09:00,25,18.73,18.73,18.73,18.73,1
,2013-10-25 09:30,25,18.71,18.71,18.67,18.67,6
,2013-10-25 10:00,25,18.64,18.68,18.61,18.67,27
,2013-10-25 10:30,25,18.68,18.74,18.68,18.72,33
,2013-10-25 11:00,25,18.73,18.8,18.73,18.78,46
,2013-10-25 11:30,25,18.73,18.74,18.72,18.74,10
,2013-10-25 12:00,25,18.72,18.74,18.72,18.73,8
,2013-10-25 13:00,25,18.72,18.74,18.71,18.74,30
,2013-10-25 13:30,25,18.74,18.74,18.73,18.73,5
,2013-10-27 17:00,28,18.79,18.79,18.79,18.79,1
,2013-10-27 18:30,28,18.77,18.77,18.77,18.77,1
,2013-10-27 19:00,28,18.76,18.76,18.76,18.76,2
,2013-10-28 00:00,28,18.76,18.76,18.76,18.76,1
,2013-10-28 06:30,28,18.77,18.78,18.77,18.78,2
,2013-10-28 07:00,28,18.78,18.78,18.78,18.78,5
,2013-10-28 07:30,28,18.79,18.79,18.77,18.77,4
,2013-10-28 08:00,28,18.77,18.78,18.74,18.77,33
,2013-10-28 08:30,28,18.77,18.77,18.75,18.77,5
,2013-10-28 09:00,28,18.77,18.77,18.75,18.75,5
,2013-10-28 09:30,28,18.77,18.77,18.71,18.71,34
,2013-10-28 10:00,28,18.7,18.75,18.67,18.74,28
,2013-10-28 10:30,28,18.75,18.79,18.68,18.74,48
,2013-10-28 11:00,28,18.73,18.75,18.72,18.75,13
,2013-10-28 11:30,28,18.75,18.75,18.72,18.74,8
,2013-10-28 12:00,28,18.75,18.75,18.74,18.74,4
,2013-10-28 12:30,28,18.74,18.76,18.73,18.76,7
,2013-10-28 13:00,28,18.76,18.76,18.72,18.75,28
,2013-10-28 13:30,28,18.75,18.75,18.75,18.75,1
,2013-10-28 15:30,28,18.75,18.75,18.75,18.75,1
,2013-10-28 17:00,29,18.74,18.78,18.74,18.78,2
,2013-10-29 06:30,29,18.75,18.75,18.75,18.75,1
,2013-10-29 07:00,29,18.75,18.75,18.75,18.75,3
,2013-10-29 07:30,29,18.75,18.78,18.75,18.78,47
,2013-10-29 08:30,29,18.74,18.74,18.71,18.71,5
,2013-10-29 09:00,29,18.72,18.72,18.64,18.64,40
,2013-10-29 09:30,29,18.64,18.66,18.6,18.66,38
,2013-10-29 10:00,29,18.66,18.68,18.63,18.64,22
,2013-10-29 10:30,29,18.65,18.67,18.62,18.66,83
,2013-10-29 11:00,29,18.65,18.65,18.62,18.62,7
,2013-10-29 11:30,29,18.64,18.64,18.62,18.62,5
,2013-10-29 12:00,29,18.61,18.62,18.59,18.62,12
,2013-10-29 12:30,29,18.62,18.62,18.6,18.61,6
,2013-10-29 13:00,29,18.63,18.63,18.62,18.62,3
,2013-10-29 14:00,29,18.62,18.62,18.61,18.61,3
,2013-10-29 14:30,29,18.61,18.61,18.59,18.59,25
,2013-10-29 15:00,29,18.61,18.61,18.61,18.61,1
,2013-10-29 21:00,30,18.61,18.61,18.61,18.61,1
,2013-10-30 06:00,30,18.58,18.58,18.58,18.58,1
,2013-10-30 07:00,30,18.58,18.58,18.58,18.58,1
,2013-10-30 08:00,30,18.63,18.63,18.63,18.63,1
,2013-10-30 09:00,30,18.59,18.59,18.58,18.58,28
,2013-10-30 09:30,30,18.6,18.64,18.58,18.62,56
,2013-10-30 10:00,30,18.62,18.63,18.61,18.62,33
,2013-10-30 10:30,30,18.6,18.68,18.6,18.64,54
,2013-10-30 11:00,30,18.63,18.68,18.62,18.67,26
,2013-10-30 11:30,30,18.65,18.68,18.64,18.67,13
,2013-10-30 12:00,30,18.68,18.68,18.68,18.68,1
,2013-10-30 12:30,30,18.66,18.66,18.65,18.66,5
,2013-10-30 13:00,30,18.63,18.64,18.61,18.62,27
,2013-10-30 13:30,30,18.63,18.63,18.62,18.62,4
,2013-10-30 15:00,30,18.59,18.59,18.59,18.59,1
,2013-10-30 19:00,31,18.61,18.61,18.61,18.61,1
,2013-10-31 06:30,31,18.67,18.67,18.67,18.67,1
,2013-10-31 08:00,31,18.66,18.68,18.66,18.68,10
,2013-10-31 08:30,31,18.65,18.65,18.65,18.65,6
,2013-10-31 09:00,31,18.68,18.69,18.64,18.67,19
,2013-10-31 09:30,31,18.67,18.67,18.67,18.67,1
,2013-10-31 10:00,31,18.67,18.67,18.67,18.67,1
,2013-10-31 10:30,31,18.68,18.78,18.68,18.77,101
,2013-10-31 11:00,31,18.77,18.78,18.76,18.77,16
,2013-10-31 11:30,31,18.77,18.78,18.75,18.78,12
,2013-10-31 12:00,31,18.78,18.8,18.77,18.8,17
,2013-10-31 12:30,31,18.8,18.8,18.79,18.8,38
,2013-10-31 13:00,31,18.79,18.8,18.76,18.76,37
,2013-10-31 14:00,31,18.79,18.79,18.79,18.79,4
,2013-10-31 14:30,31,18.8,18.8,18.8,18.8,4
,2013-10-31 15:00,31,18.8,18.8,18.8,18.8,4
,2013-10-31 17:00,1,18.8,18.85,18.8,18.85,7
,2013-11-01 00:30,1,18.84,18.85,18.84,18.85,4
,2013-11-01 03:00,1,18.86,18.86,18.86,18.86,1
,2013-11-01 06:00,1,18.88,18.88,18.88,18.88,1
,2013-11-01 07:00,1,18.84,18.88,18.84,18.88,3
,2013-11-01 07:30,1,18.85,18.85,18.85,18.85,1
,2013-11-01 08:00,1,18.88,18.89,18.85,18.89,8
,2013-11-01 09:00,1,18.85,18.88,18.84,18.88,10
,2013-11-01 09:30,1,18.87,18.88,18.86,18.88,29
,2013-11-01 10:00,1,18.86,18.87,18.84,18.84,16
,2013-11-01 10:30,1,18.87,18.88,18.87,18.88,23
,2013-11-01 11:00,1,18.86,18.86,18.85,18.86,4
,2013-11-01 11:30,1,18.87,18.89,18.87,18.89,21
,2013-11-01 12:00,1,18.88,18.9,18.88,18.9,29
,2013-11-01 12:30,1,18.89,18.91,18.88,18.88,22
,2013-11-01 13:00,1,18.87,18.88,18.81,18.85,53
,2013-11-01 13:30,1,18.83,18.83,18.82,18.82,3
,2013-11-03 17:00,4,18.91,18.94,18.89,18.89,11
,2013-11-03 17:30,4,18.89,18.89,18.89,18.89,4
,2013-11-03 18:00,4,18.93,18.93,18.93,18.93,1
,2013-11-03 18:30,4,18.92,18.92,18.92,18.92,1
,2013-11-04 07:30,4,18.88,18.9,18.88,18.9,2
,2013-11-04 09:00,4,18.9,18.92,18.9,18.92,25
,2013-11-04 09:30,4,18.91,18.91,18.9,18.9,5
,2013-11-04 10:30,4,18.9,18.9,18.87,18.89,24
,2013-11-04 11:00,4,18.93,18.94,18.91,18.91,6
,2013-11-04 11:30,4,18.88,18.88,18.85,18.88,76
,2013-11-04 12:00,4,18.9,18.91,18.86,18.91,18
,2013-11-04 12:30,4,18.91,18.91,18.87,18.87,6
,2013-11-04 13:00,4,18.85,18.85,18.85,18.85,1
,2013-11-04 13:30,4,18.86,18.86,18.86,18.86,1
,2013-11-04 14:00,4,18.86,18.88,18.86,18.88,2
,2013-11-04 14:30,4,18.88,18.88,18.88,18.88,2
,2013-11-04 17:30,5,18.85,18.85,18.85,18.85,1
,2013-11-05 06:30,5,18.92,18.92,18.92,18.92,1
,2013-11-05 07:00,5,18.92,18.94,18.92,18.93,3
,2013-11-05 08:00,5,18.9,18.9,18.9,18.9,2
,2013-11-05 08:30,5,18.88,18.88,18.87,18.87,5
,2013-11-05 09:00,5,18.87,18.9,18.86,18.87,41
,2013-11-05 09:30,5,18.87,18.89,18.87,18.89,13
,2013-11-05 10:00,5,18.9,18.9,18.88,18.88,2
,2013-11-05 10:30,5,18.9,18.91,18.88,18.91,8
,2013-11-05 11:00,5,18.89,18.89,18.86,18.86,26
,2013-11-05 11:30,5,18.86,18.9,18.86,18.9,24
,2013-11-05 12:00,5,18.9,18.9,18.88,18.88,5
,2013-11-05 12:30,5,18.89,18.9,18.89,18.9,3
,2013-11-05 13:00,5,18.89,18.89,18.89,18.89,1
,2013-11-05 14:30,5,18.88,18.88,18.88,18.88,1
,2013-11-05 15:00,5,18.88,18.88,18.88,18.88,1
,2013-11-05 15:30,5,18.88,18.88,18.88,18.88,1
,2013-11-05 18:00,6,18.89,18.89,18.89,18.89,1
,2013-11-05 19:00,6,18.89,18.89,18.89,18.89,1
,2013-11-05 19:30,6,18.89,18.89,18.89,18.89,1
,2013-11-05 20:00,6,18.89,18.89,18.89,18.89,2
,2013-11-06 04:30,6,18.89,18.89,18.89,18.89,1
,2013-11-06 06:30,6,18.89,18.9,18.89,18.9,5
,2013-11-06 07:30,6,18.92,18.92,18.92,18.92,1
,2013-11-06 08:00,6,18.92,18.93,18.91,18.91,3
,2013-11-06 09:00,6,18.91,18.95,18.91,18.93,26
,2013-11-06 09:30,6,18.92,18.92,18.88,18.89,30
,2013-11-06 10:00,6,18.89,18.89,18.89,18.89,2
,2013-11-06 10:30,6,18.89,18.89,18.74,18.76,81
,2013-11-06 11:00,6,18.76,18.78,18.75,18.76,13
,2013-11-06 11:30,6,18.78,18.8,18.77,18.77,54
,2013-11-06 12:00,6,18.77,18.79,18.74,18.76,47
,2013-11-06 12:30,6,18.78,18.78,18.76,18.77,42
,2013-11-06 13:00,6,18.76,18.76,18.76,18.76,1
,2013-11-06 13:30,6,18.78,18.78,18.78,18.78,1
,2013-11-06 14:00,6,18.79,18.81,18.79,18.81,11
,2013-11-06 14:30,6,18.77,18.77,18.77,18.77,4
,2013-11-06 15:00,6,18.78,18.78,18.78,18.78,1
,2013-11-06 15:30,6,18.77,18.77,18.77,18.77,1
,2013-11-06 17:00,7,18.76,18.76,18.76,18.76,1
,2013-11-06 17:30,7,18.75,18.75,18.71,18.71,4
,2013-11-07 02:00,7,18.75,18.75,18.75,18.75,1
,2013-11-07 06:30,7,18.76,18.76,18.76,18.76,1
,2013-11-07 07:30,7,18.76,18.76,18.73,18.73,4
,2013-11-07 09:00,7,18.77,18.77,18.77,18.77,1
,2013-11-07 10:00,7,18.78,18.8,18.76,18.76,12
,2013-11-07 10:30,7,18.79,18.8,18.76,18.8,10
,2013-11-07 11:00,7,18.81,18.83,18.81,18.83,9
,2013-11-07 11:30,7,18.82,18.82,18.81,18.81,7
,2013-11-07 12:00,7,18.83,18.83,18.83,18.83,4
,2013-11-07 13:00,7,18.82,18.82,18.8,18.82,30
,2013-11-07 15:30,7,18.83,18.83,18.83,18.83,3
,2013-11-07 17:00,8,18.85,18.85,18.85,18.85,1
,2013-11-07 18:00,8,18.83,18.83,18.83,18.83,1
,2013-11-07 20:30,8,18.84,18.84,18.84,18.84,1
,2013-11-07 21:00,8,18.82,18.82,18.82,18.82,2
,2013-11-08 08:30,8,18.84,18.84,18.84,18.84,1
,2013-11-08 09:00,8,18.84,18.84,18.84,18.84,2
,2013-11-08 10:00,8,18.84,18.86,18.84,18.84,8
,2013-11-08 10:30,8,18.83,18.83,18.78,18.78,90
,2013-11-08 11:00,8,18.8,18.83,18.78,18.78,23
,2013-11-08 11:30,8,18.79,18.79,18.79,18.79,1
,2013-11-08 12:00,8,18.82,18.82,18.79,18.81,4
,2013-11-08 12:30,8,18.79,18.79,18.78,18.78,3
,2013-11-08 13:00,8,18.78,18.78,18.77,18.78,9
,2013-11-10 17:30,11,18.77,18.77,18.74,18.74,2
,2013-11-10 19:30,11,18.79,18.83,18.79,18.83,3
,2013-11-10 20:00,11,18.79,18.79,18.75,18.75,3
,2013-11-10 20:30,11,18.74,18.74,18.74,18.74,1
,2013-11-10 23:00,11,18.75,18.75,18.75,18.75,1
,2013-11-10 23:30,11,18.74,18.74,18.74,18.74,1
,2013-11-11 07:30,11,18.77,18.77,18.77,18.77,6
,2013-11-11 08:30,11,18.76,18.76,18.76,18.76,1
,2013-11-11 09:00,11,18.79,18.81,18.79,18.81,9
,2013-11-11 09:30,11,18.82,18.83,18.81,18.83,10
,2013-11-11 10:00,11,18.82,18.82,18.8,18.8,6
,2013-11-11 10:30,11,18.8,18.8,18.78,18.78,4
,2013-11-11 11:00,11,18.81,18.81,18.78,18.78,2
,2013-11-11 11:30,11,18.8,18.81,18.8,18.81,13
,2013-11-11 12:00,11,18.82,18.82,18.82,18.82,13
,2013-11-11 12:30,11,18.83,18.84,18.81,18.82,23
,2013-11-11 13:00,11,18.82,18.84,18.82,18.84,3
,2013-11-11 13:30,11,18.84,18.84,18.84,18.84,5
,2013-11-11 14:00,11,18.83,18.83,18.83,18.83,3
,2013-11-11 18:30,12,18.85,18.85,18.85,18.85,15
,2013-11-12 07:00,12,18.85,18.85,18.85,18.85,2
,2013-11-12 07:30,12,18.85,18.85,18.84,18.84,13
,2013-11-12 08:00,12,18.84,18.84,18.84,18.84,4
,2013-11-12 09:00,12,18.84,18.84,18.82,18.82,16
,2013-11-12 09:30,12,18.84,18.86,18.84,18.84,12
,2013-11-12 10:00,12,18.85,18.85,18.83,18.83,4
,2013-11-12 10:30,12,18.84,18.84,18.79,18.8,68
,2013-11-12 11:00,12,18.8,18.8,18.79,18.8,26
,2013-11-12 11:30,12,18.8,18.8,18.79,18.8,58
,2013-11-12 12:00,12,18.81,18.81,18.81,18.81,10
,2013-11-12 12:30,12,18.8,18.8,18.8,18.8,3
,2013-11-12 13:00,12,18.81,18.81,18.8,18.8,2
,2013-11-12 14:00,12,18.8,18.8,18.8,18.8,30
,2013-11-12 14:30,12,18.8,18.8,18.79,18.79,49
,2013-11-12 15:00,12,18.79,18.79,18.79,18.79,9
,2013-11-12 15:30,12,18.79,18.79,18.79,18.79,6
,2013-11-12 23:00,13,18.78,18.78,18.78,18.78,2
,2013-11-13 03:30,13,18.79,18.79,18.79,18.79,1
,2013-11-13 06:30,13,18.8,18.82,18.8,18.82,5
,2013-11-13 08:00,13,18.82,18.82,18.82,18.82,11
,2013-11-13 08:30,13,18.83,18.85,18.83,18.85,5
,2013-11-13 09:00,13,18.84,18.85,18.83,18.83,10
,2013-11-13 09:30,13,18.83,18.83,18.83,18.83,2
,2013-11-13 10:00,13,18.83,18.83,18.83,18.83,6
,2013-11-13 10:30,13,18.83,18.83,18.8,18.83,28
,2013-11-13 11:00,13,18.83,18.83,18.82,18.82,25
,2013-11-13 12:00,13,18.83,18.83,18.83,18.83,6
,2013-11-13 12:30,13,18.84,18.85,18.84,18.85,26
,2013-11-13 13:30,13,18.85,18.85,18.83,18.83,18
,2013-11-13 14:30,13,18.82,18.82,18.82,18.82,2
,2013-11-14 08:30,14,18.82,18.84,18.82,18.84,3
,2013-11-14 09:00,14,18.84,18.85,18.84,18.85,19
,2013-11-14 09:30,14,18.84,18.85,18.84,18.85,15
,2013-11-14 10:00,14,18.84,18.84,18.84,18.84,1
,2013-11-14 10:30,14,18.83,18.89,18.83,18.87,89
,2013-11-14 11:00,14,18.85,18.87,18.85,18.86,60
,2013-11-14 11:30,14,18.86,18.86,18.83,18.85,27
,2013-11-14 12:00,14,18.82,18.84,18.82,18.83,3
,2013-11-14 12:30,14,18.83,18.83,18.83,18.83,7
,2013-11-14 13:00,14,18.83,18.84,18.83,18.84,8
,2013-11-14 14:00,14,18.84,18.84,18.81,18.81,17
,2013-11-14 14:30,14,18.81,18.81,18.81,18.81,18
,2013-11-14 21:30,15,18.81,18.81,18.81,18.81,6
,2013-11-15 02:30,15,18.81,18.81,18.81,18.81,16
,2013-11-15 03:00,15,18.81,18.81,18.81,18.81,24
,2013-11-15 03:30,15,18.81,18.81,18.81,18.81,6
,2013-11-15 06:00,15,18.81,18.81,18.81,18.81,3
,2013-11-15 06:30,15,18.81,18.81,18.81,18.81,2
,2013-11-15 07:00,15,18.81,18.81,18.81,18.81,10
,2013-11-15 07:30,15,18.81,18.81,18.81,18.81,5
,2013-11-15 09:00,15,18.8,18.81,18.8,18.81,14
,2013-11-15 10:30,15,18.81,18.83,18.8,18.8,12
,2013-11-15 11:00,15,18.8,18.82,18.8,18.82,5
,2013-11-18 02:00,18,18.81,18.81,18.81,18.81,2
,2013-11-18 03:30,18,18.81,18.81,18.81,18.81,1
,2013-11-18 05:00,18,18.81,18.81,18.81,18.81,1
,2013-11-18 05:30,18,18.82,18.82,18.82,18.82,1
,2013-11-18 06:00,18,18.82,18.82,18.82,18.82,1
,2013-11-18 07:00,18,18.8,18.8,18.8,18.8,1
,2013-11-18 07:30,18,18.8,18.8,18.8,18.8,3
,2013-11-18 08:00,18,18.81,18.81,18.81,18.81,2
,2013-11-18 10:30,18,18.82,18.83,18.81,18.82,17
,2013-11-18 12:00,18,18.81,18.81,18.81,18.81,1
,2013-11-18 12:30,18,18.81,18.82,18.81,18.82,4
,2013-11-18 15:30,18,18.82,18.82,18.82,18.82,2
,2013-11-18 22:30,19,18.82,18.82,18.82,18.82,2
,2013-11-19 01:30,19,18.81,18.81,18.81,18.81,1
,2013-11-19 02:00,19,18.81,18.81,18.81,18.81,1
,2013-11-19 07:00,19,18.81,18.81,18.8,18.8,5
,2013-11-19 08:00,19,18.82,18.82,18.82,18.82,1
,2013-11-19 10:00,19,18.81,18.81,18.81,18.81,1
,2013-11-19 10:30,19,18.81,18.81,18.81,18.81,29
,2013-11-19 14:00,19,18.8,18.8,18.8,18.8,10
,2013-11-20 05:30,20,18.82,18.82,18.82,18.82,2
,2013-11-20 06:30,20,18.8,18.8,18.8,18.8,1
,2013-11-20 07:00,20,18.82,18.82,18.82,18.82,2
,2013-11-20 11:30,20,18.82,18.82,18.82,18.82,3
,2013-11-20 12:00,20,18.8,18.8,18.8,18.8,12
,2013-11-20 12:30,20,18.8,18.8,18.8,18.8,22
,2013-11-20 13:00,20,18.8,18.8,18.8,18.8,60
,2013-11-20 13:30,20,18.81,18.81,18.81,18.81,3
,2013-11-20 14:00,20,18.8,18.8,18.8,18.8,16
,2013-11-20 21:30,21,18.8,18.8,18.8,18.8,5
,2013-11-20 23:00,21,18.81,18.81,18.81,18.81,2
,2013-11-21 08:00,21,18.79,18.79,18.79,18.79,6
,2013-11-21 08:30,21,18.78,18.78,18.78,18.78,1
,2013-11-21 09:00,21,18.79,18.79,18.78,18.78,3
,2013-11-21 10:00,21,18.78,18.79,18.78,18.78,11
,2013-11-21 10:30,21,18.79,18.81,18.78,18.8,51
,2013-11-21 11:00,21,18.78,18.78,18.78,18.78,1
,2013-11-21 11:30,21,18.8,18.8,18.8,18.8,5
,2013-11-21 12:00,21,18.79,18.79,18.79,18.79,1
,2013-11-21 13:00,21,18.8,18.8,18.8,18.8,3
,2013-11-21 13:30,21,18.8,18.8,18.8,18.8,1
,2013-11-22 09:00,22,18.8,18.8,18.79,18.79,3
,2013-11-22 11:30,22,18.79,18.79,18.79,18.79,1
,2013-11-25 08:30,25,18.79,18.79,18.79,18.79,3
,2013-11-25 09:30,25,18.8,18.8,18.8,18.8,2
,2013-11-25 10:30,25,18.8,18.8,18.8,18.8,2
,2013-11-26 04:30,26,18.81,18.81,18.81,18.81,2
,2013-11-26 07:00,26,18.81,18.81,18.81,18.81,2
,2013-11-26 09:00,26,18.8,18.8,18.8,18.8,1
,2013-11-26 09:30,26,18.8,18.82,18.8,18.82,6
,2013-11-26 11:00,26,18.8,18.8,18.79,18.79,2
,2013-11-26 11:30,26,18.79,18.8,18.79,18.8,17
,2013-11-26 14:00,26,18.8,18.8,18.8,18.8,2
,2013-11-26 15:30,26,18.8,18.8,18.8,18.8,2
,2013-11-27 00:00,27,18.78,18.78,18.76,18.76,33
,2013-11-27 06:30,27,18.8,18.8,18.8,18.8,4
,2013-11-27 10:30,27,18.8,18.8,18.8,18.8,5
,2013-11-27 12:00,27,18.8,18.8,18.8,18.8,3
,2013-11-27 14:00,27,18.79,18.83,18.78,18.82,62
,2013-11-27 14:30,27,18.82,18.83,18.82,18.83,7
,2013-12-02 08:30,2,18.83,18.83,18.83,18.83,42
,2013-12-02 11:00,2,18.83,18.83,18.83,18.83,1
,2013-12-02 12:00,2,18.83,18.83,18.83,18.83,1
,2013-12-02 12:30,2,18.83,18.83,18.83,18.83,16
,2013-12-02 13:00,2,18.83,18.83,18.83,18.83,2
,2013-12-02 13:30,2,18.83,18.83,18.83,18.83,3
,2013-12-02 14:00,2,18.83,18.83,18.83,18.83,1
,2013-12-03 08:30,3,18.83,18.83,18.83,18.83,3
,2013-12-03 11:00,3,18.82,18.83,18.82,18.83,2
,2013-12-03 11:30,3,18.83,18.83,18.83,18.83,2