,2011-01-24 13:00,24,15.8,15.8,15.8,15.8,1
,2011-01-25 08:00,25,15.7,15.7,15.7,15.7,1
,2011-01-25 13:00,25,15.85,15.85,15.85,15.85,1
,2011-02-14 13:00,14,15.84,15.84,15.84,15.84,1
,2011-02-15 13:00,15,15.75,15.75,15.75,15.75,1
,2011-02-22 08:00,22,15.95,15.95,15.95,15.95,1
,2011-02-23 11:30,23,15.75,15.75,15.75,15.75,1
,2011-02-24 09:00,24,15.88,15.88,15.88,15.88,1
,2011-03-03 07:00,3,15.9,15.9,15.9,15.9,1
,2011-03-03 17:00,4,15.95,15.95,15.95,15.95,1
,2011-03-09 00:30,9,16,16,16,16,1
,2011-03-16 11:30,16,15.75,15.75,15.75,15.75,3
,2011-03-22 10:30,22,15.75,15.75,15.75,15.75,4
,2011-03-24 07:00,24,15.7,15.7,15.7,15.7,3
,2011-03-25 12:30,25,15.8,15.8,15.8,15.8,1
,2011-03-30 13:30,30,15.9,15.9,15.9,15.9,2
,2011-04-01 10:30,1,15.8,15.8,15.8,15.8,1
,2011-04-05 10:30,5,15.8,15.8,15.8,15.8,1
,2011-04-06 13:30,6,15.9,15.9,15.9,15.9,6
,2011-04-07 22:00,8,16,16,16,16,2
,2011-04-08 00:30,8,16,16,16,16,1
,2011-04-08 01:00,8,16,16,16,16,2
,2011-04-08 01:30,8,16,16,16,16,1
,2011-04-08 10:30,8,15.9,15.9,15.9,15.9,1
,2011-04-12 07:30,12,15.9,15.9,15.9,15.9,5
,2011-04-12 14:00,12,16,16,16,16,1
,2011-04-15 09:30,15,15.95,15.95,15.95,15.95,2
,2011-04-15 11:30,15,16,16,16,16,1
,2011-04-15 12:00,15,16.05,16.05,16.05,16.05,1
,2011-04-15 12:30,15,16.05,16.05,16.05,16.05,7
,2011-04-18 09:30,18,16.07,16.07,16.07,16.07,2
,2011-04-19 09:30,19,16.1,16.1,16.1,16.1,1
,2011-04-20 13:30,20,16.1,16.1,16.1,16.1,1
,2011-04-21 11:00,21,16.1,16.1,16.1,16.1,1
,2011-04-28 14:00,28,16.1,16.1,16.1,16.1,1
,2011-04-28 14:30,28,16.1,16.1,16.1,16.1,5
,2011-05-02 11:00,2,16.12,16.19,16.12,16.19,6
,2011-05-02 11:30,2,16.05,16.05,16.05,16.05,1
,2011-05-02 14:00,2,16.1,16.1,16.1,16.1,1
,2011-05-03 10:30,3,16.1,16.1,16.1,16.1,4
,2011-05-03 12:30,3,16.1,16.1,16.1,16.1,1
,2011-05-09 08:30,9,16.1,16.1,16.1,16.1,1
,2011-05-12 05:30,12,16.06,16.06,16.06,16.06,1
,2011-05-12 09:00,12,16.1,16.1,16.1,16.1,6
,2011-05-12 09:30,12,16.1,16.1,16.1,16.1,1
,2011-05-12 10:30,12,16.1,16.1,16.1,16.1,2
,2011-05-12 11:00,12,16.12,16.12,16.12,16.12,1
,2011-05-16 12:30,16,16.17,16.17,16.17,16.17,1
,2011-05-17 12:30,17,16.15,16.15,16.15,16.15,1
,2011-05-20 09:30,20,16.2,16.2,16.2,16.2,5
,2011-05-20 12:00,20,16.2,16.2,16.2,16.2,1
,2011-05-20 13:00,20,16.2,16.2,16.2,16.2,1
,2011-05-25 05:00,25,16.25,16.25,16.25,16.25,1
,2011-05-26 15:30,26,16.25,16.25,16.25,16.25,6
,2011-05-31 10:30,31,16.3,16.3,16.3,16.3,1
,2011-05-31 15:30,31,16.3,16.3,16.3,16.3,1
,2011-06-01 09:00,1,16.3,16.3,16.3,16.3,2
,2011-06-01 09:30,1,16.3,16.3,16.3,16.3,1
,2011-06-01 10:00,1,16.3,16.3,16.3,16.3,1
,2011-06-02 09:00,2,16.3,16.3,16.3,16.3,3
,2011-06-06 11:30,6,16.25,16.25,16.25,16.25,2
,2011-06-08 12:00,8,16.3,16.3,16.3,16.3,1
,2011-06-08 14:00,8,16.35,16.35,16.35,16.35,1
,2011-06-13 14:00,13,16.34,16.34,16.34,16.34,3
,2011-06-13 15:00,13,16.4,16.4,16.4,16.4,2
,2011-06-13 15:30,13,16.4,16.4,16.35,16.35,2
,2011-06-14 11:30,14,16.36,16.36,16.36,16.36,1
,2011-06-15 09:00,15,16.36,16.36,16.36,16.36,1
,2011-06-15 10:00,15,16.4,16.4,16.34,16.34,2
,2011-06-15 14:30,15,16.4,16.4,16.4,16.4,1
,2011-06-15 15:00,15,16.4,16.4,16.4,16.4,3
,2011-06-16 14:30,16,16.45,16.47,16.45,16.47,2
,2011-06-17 10:00,17,16.36,16.36,16.36,16.36,1
,2011-06-21 09:30,21,16.27,16.27,16.27,16.27,1
,2011-06-22 15:30,22,16.27,16.27,16.27,16.27,1
,2011-06-24 10:30,24,16.13,16.13,16.13,16.13,1
,2011-06-27 08:30,27,16.16,16.16,16.16,16.16,1
,2011-06-27 09:00,27,16.13,16.13,16.13,16.13,2
,2011-06-27 10:00,27,16.15,16.15,16.13,16.13,3
,2011-06-28 09:00,28,16.13,16.13,16.13,16.13,1
,2011-06-29 10:30,29,16.14,16.14,16.14,16.14,1
,2011-06-29 11:00,29,16.13,16.13,16.13,16.13,1
,2011-07-06 12:00,6,16.05,16.05,16.05,16.05,9
,2011-07-07 09:00,7,15.97,15.97,15.97,15.97,1
,2011-07-08 09:00,8,16.05,16.05,16.05,16.05,1
,2011-07-11 09:30,11,16.04,16.05,16.04,16.05,5
,2011-07-13 11:30,13,16.05,16.1,16.05,16.1,4
,2011-07-14 09:00,14,16.05,16.05,16.05,16.05,2
,2011-07-14 14:30,14,16.08,16.08,16.08,16.08,1
,2011-07-15 09:30,15,16.08,16.08,16.08,16.08,5
,2011-07-15 10:00,15,16.07,16.07,16.07,16.07,1
,2011-07-15 10:30,15,16.08,16.08,16.08,16.08,1
,2011-07-15 11:00,15,16.08,16.08,16.08,16.08,4
,2011-07-15 11:30,15,16.15,16.15,16.15,16.15,3
,2011-07-15 12:00,15,16.15,16.15,16.15,16.15,1
,2011-07-15 13:00,15,16.15,16.15,16.15,16.15,3
,2011-07-17 17:30,18,16.15,16.15,16.15,16.15,1
,2011-07-18 09:30,18,16.2,16.26,16.2,16.2,3
,2011-07-18 10:30,18,16.2,16.27,16.2,16.27,8
,2011-07-18 11:30,18,16.23,16.23,16.23,16.23,1
,2011-07-18 13:30,18,16.34,16.34,16.34,16.34,1
,2011-07-19 11:00,19,16.38,16.38,16.38,16.38,5
,2011-07-19 11:30,19,16.38,16.38,16.38,16.38,5
,2011-07-20 12:00,20,16.35,16.35,16.35,16.35,5
,2011-07-21 10:30,21,16.35,16.35,16.35,16.35,1
,2011-07-21 12:30,21,16.4,16.4,16.4,16.4,1
,2011-07-21 13:00,21,16.4,16.4,16.4,16.4,1
,2011-07-22 08:00,22,16.4,16.4,16.4,16.4,1
,2011-07-22 09:30,22,16.4,16.4,16.4,16.4,1
,2011-07-22 11:00,22,16.45,16.5,16.45,16.5,3
,2011-07-24 19:30,25,16.62,16.62,16.62,16.62,1
,2011-07-25 09:30,25,16.58,16.58,16.58,16.58,2
,2011-07-25 14:00,25,16.53,16.53,16.53,16.53,1
,2011-07-25 15:00,25,16.57,16.57,16.57,16.57,3
,2011-07-26 12:30,26,16.54,16.54,16.54,16.54,4
,2011-07-26 13:30,26,16.54,16.54,16.5,16.5,4
,2011-07-28 12:30,28,16.75,16.75,16.69,16.69,2
,2011-07-29 10:00,29,16.7,16.7,16.7,16.7,1
,2011-07-29 10:30,29,16.73,16.73,16.73,16.73,1
,2011-07-29 11:00,29,16.74,16.74,16.74,16.74,1
,2011-07-31 20:30,1,16.8,16.8,16.8,16.8,1
,2011-08-01 10:30,1,16.84,16.84,16.84,16.84,1
,2011-08-02 10:00,2,16.85,16.85,16.85,16.85,1
,2011-08-02 13:00,2,16.89,16.89,16.89,16.89,4
,2011-08-03 10:00,3,16.87,16.87,16.87,16.87,1
,2011-08-03 11:30,3,16.89,16.89,16.89,16.89,7
,2011-08-03 18:00,4,16.89,16.89,16.89,16.89,25
,2011-08-04 09:00,4,16.99,16.99,16.99,16.99,1
,2011-08-04 10:30,4,16.99,17,16.94,16.94,21
,2011-08-04 11:00,4,16.93,16.93,16.93,16.93,1
,2011-08-04 12:00,4,16.92,16.92,16.92,16.92,2
,2011-08-04 12:30,4,16.93,16.93,16.92,16.92,2
,2011-08-04 15:30,4,16.92,16.92,16.92,16.92,2
,2011-08-04 17:30,5,16.92,16.92,16.92,16.92,15
,2011-08-05 07:30,5,16.92,16.92,16.92,16.92,2
,2011-08-05 11:00,5,16.94,16.95,16.94,16.95,2
,2011-08-05 13:30,5,16.95,16.95,16.95,16.95,2
,2011-08-07 17:30,8,16.92,16.92,16.92,16.92,1
,2011-08-08 12:30,8,16.94,16.94,16.94,16.94,1
,2011-08-08 13:00,8,16.93,16.93,16.92,16.92,19
,2011-08-08 13:30,8,16.92,16.98,16.92,16.98,15
,2011-08-08 15:00,8,16.98,16.98,16.98,16.98,1
,2011-08-08 15:30,8,16.92,16.92,16.92,16.92,3
,2011-08-08 17:30,9,16.92,16.92,16.92,16.92,2
,2011-08-08 22:00,9,16.92,16.92,16.92,16.92,6
,2011-08-08 22:30,9,16.92,16.92,16.92,16.92,18
,2011-08-09 09:00,9,16.94,16.94,16.94,16.94,2
,2011-08-09 09:30,9,16.95,16.95,16.95,16.95,2
,2011-08-09 12:30,9,16.93,16.93,16.93,16.93,1
,2011-08-10 10:00,10,16.93,16.93,16.93,16.93,1
,2011-08-10 11:30,10,16.95,16.95,16.95,16.95,4
,2011-08-10 12:30,10,16.94,16.94,16.94,16.94,1
,2011-08-10 13:00,10,16.93,16.93,16.93,16.93,1
,2011-08-11 13:00,11,16.97,16.97,16.97,16.97,4
,2011-08-11 15:30,11,16.94,16.94,16.9,16.9,6
,2011-08-12 08:30,12,16.99,16.99,16.99,16.99,4
,2011-08-12 10:00,12,16.94,16.94,16.94,16.94,1
,2011-08-12 11:00,12,16.94,16.94,16.94,16.94,3
,2011-08-15 09:00,15,16.94,16.94,16.94,16.94,1
,2011-08-15 10:30,15,16.94,16.94,16.94,16.94,2
,2011-08-15 11:00,15,16.91,16.94,16.91,16.94,7
,2011-08-15 13:00,15,16.95,16.95,16.95,16.95,4
,2011-08-16 09:30,16,16.99,16.99,16.99,16.99,3
,2011-08-16 11:30,16,17,17,17,17,1
,2011-08-16 12:00,16,16.95,16.95,16.91,16.91,12
,2011-08-16 14:30,16,16.95,16.95,16.95,16.95,1
,2011-08-17 12:30,17,16.91,16.91,16.91,16.91,4
,2011-08-18 12:00,18,16.94,16.94,16.94,16.94,6
,2011-08-18 14:00,18,16.94,16.94,16.94,16.94,2
,2011-08-19 01:00,19,16.9,16.9,16.9,16.9,12
,2011-08-19 09:00,19,16.94,16.94,16.94,16.94,2
,2011-08-19 10:30,19,16.94,16.94,16.94,16.94,2
,2011-08-19 11:30,19,16.94,16.94,16.94,16.94,3
,2011-08-19 12:30,19,16.94,16.97,16.94,16.97,4
,2011-08-21 22:30,22,16.97,16.97,16.97,16.97,1
,2011-08-22 09:00,22,16.98,16.98,16.98,16.98,2
,2011-08-22 10:30,22,16.97,16.97,16.97,16.97,1
,2011-08-23 09:30,23,16.97,16.97,16.97,16.97,5
,2011-08-23 10:00,23,16.95,16.95,16.95,16.95,1
,2011-08-25 10:00,25,16.95,16.95,16.95,16.95,1
,2011-08-26 12:30,26,17.05,17.05,17.04,17.04,2
,2011-08-26 13:00,26,17.09,17.1,17.09,17.1,12
,2011-08-29 08:00,29,17.1,17.1,17.09,17.09,9
,2011-08-29 15:30,29,17.09,17.09,17.09,17.09,2
,2011-08-30 08:00,30,17.09,17.09,17.09,17.09,2
,2011-08-30 11:00,30,17.09,17.09,17.09,17.09,1
,2011-08-30 15:00,30,17.1,17.1,17.1,17.1,2
,2011-08-30 15:30,30,17.1,17.1,17.1,17.1,4
,2011-08-31 09:30,31,17.09,17.09,17.09,17.09,2
,2011-09-06 08:30,6,17.12,17.12,17.12,17.12,1
,2011-09-06 22:00,7,17.13,17.13,17.13,17.13,2
,2011-09-07 09:00,7,17.13,17.13,17.13,17.13,3
,2011-09-07 12:30,7,17.2,17.2,17.2,17.2,2
,2011-09-07 15:00,7,17.15,17.15,17.15,17.15,1
,2011-09-07 15:30,7,17.15,17.15,17.15,17.15,6
,2011-09-07 20:30,8,17.16,17.16,17.16,17.16,2
,2011-09-08 09:30,8,17.2,17.2,17.2,17.2,1
,2011-09-08 11:30,8,17.2,17.2,17.2,17.2,1
,2011-09-09 11:00,9,17.21,17.21,17.21,17.21,1
,2011-09-09 11:30,9,17.25,17.25,17.25,17.25,1
,2011-09-12 07:30,12,17.2,17.2,17.2,17.2,5
,2011-09-12 11:00,12,17.21,17.21,17.21,17.21,3
,2011-09-12 11:30,12,17.2,17.2,17.2,17.2,1
,2011-09-13 11:00,13,17.2,17.2,17.2,17.2,1
,2011-09-13 12:30,13,17.2,17.2,17.2,17.2,1
,2011-09-16 13:00,16,17.2,17.2,17.2,17.2,1
,2011-09-19 10:00,19,17.15,17.15,17.15,17.15,1
,2011-09-19 12:30,19,17.15,17.15,17.15,17.15,1
,2011-09-19 13:00,19,17.2,17.2,17.2,17.2,4
,2011-09-19 13:30,19,17.15,17.15,17.15,17.15,1
,2011-09-20 09:00,20,17.09,17.09,17.06,17.08,5
,2011-09-20 09:30,20,17.15,17.17,17.15,17.17,9
,2011-09-21 09:00,21,17.2,17.21,17.2,17.21,2
,2011-09-21 10:30,21,17.27,17.27,17.25,17.25,2
,2011-09-22 12:00,22,17.17,17.2,17.17,17.2,8
,2011-09-23 08:30,23,17.2,17.2,17.2,17.2,1
,2011-09-23 09:30,23,17.2,17.2,17.19,17.19,6
,2011-09-23 12:00,23,17.09,17.09,17.09,17.09,1
,2011-09-26 09:00,26,17.1,17.1,17.1,17.1,5
,2011-09-26 11:00,26,17.06,17.06,17.06,17.06,1
,2011-09-26 14:30,26,17.06,17.06,17.06,17.06,1
,2011-09-26 15:00,26,17.06,17.06,17.06,17.06,3
,2011-09-27 08:30,27,17.06,17.06,17.06,17.06,2
,2011-09-27 09:30,27,17.07,17.07,17.06,17.06,3
,2011-09-27 10:30,27,17,17,17,17,1
,2011-09-27 12:30,27,17,17,17,17,2
,2011-09-27 17:00,28,16.92,16.92,16.92,16.92,1
,2011-09-28 08:30,28,17,17,17,17,2
,2011-09-28 10:00,28,17.02,17.02,17.02,17.02,1
,2011-09-28 12:00,28,17.04,17.04,17.04,17.04,1
,2011-09-28 12:30,28,17.04,17.06,17.04,17.06,2
,2011-09-28 13:00,28,17.04,17.04,17.04,17.04,1
,2011-09-28 13:30,28,17.02,17.03,17.02,17.03,2
,2011-09-28 14:00,28,17.03,17.03,17.03,17.03,6
,2011-09-28 17:00,29,17.02,17.02,17.02,17.02,5
,2011-09-29 09:00,29,17.02,17.02,17.02,17.02,1
,2011-09-29 09:30,29,17.02,17.02,17.02,17.02,1
,2011-09-29 10:30,29,17.05,17.05,17.05,17.05,2
,2011-09-29 14:30,29,16.99,16.99,16.99,16.99,1
,2011-09-30 08:00,30,17,17,17,17,4
,2011-09-30 09:00,30,17,17.04,17,17.04,3
,2011-09-30 09:30,30,17.04,17.04,17.04,17.04,4
,2011-09-30 10:00,30,17.04,17.04,17.04,17.04,1
,2011-09-30 10:30,30,16.97,16.97,16.97,16.97,1
,2011-09-30 11:30,30,16.96,16.96,16.96,16.96,1
,2011-09-30 12:00,30,16.96,16.96,16.96,16.96,2
,2011-09-30 12:30,30,17,17,17,17,2
,2011-09-30 13:00,30,17.09,17.09,17.09,17.09,2
,2011-09-30 13:30,30,17.06,17.06,17.06,17.06,3
,2011-10-03 11:30,3,16.87,16.87,16.87,16.87,1
,2011-10-03 12:30,3,16.87,16.87,16.87,16.87,2
,2011-10-03 17:00,4,16.89,16.89,16.89,16.89,1
,2011-10-04 09:00,4,16.91,16.91,16.91,16.91,1
,2011-10-04 09:30,4,16.91,16.91,16.91,16.91,12
,2011-10-04 10:00,4,16.91,16.91,16.91,16.91,1
,2011-10-04 12:00,4,16.91,16.91,16.91,16.91,2
,2011-10-04 12:30,4,16.91,16.91,16.91,16.91,1
,2011-10-04 13:30,4,16.91,16.91,16.91,16.91,1
,2011-10-04 14:00,4,16.91,16.91,16.91,16.91,1
,2011-10-05 09:00,5,16.94,16.95,16.94,16.95,2
,2011-10-05 09:30,5,16.91,16.91,16.91,16.91,1
,2011-10-05 11:30,5,16.91,16.91,16.91,16.91,1
,2011-10-05 12:00,5,16.92,16.92,16.91,16.91,2
,2011-10-05 12:30,5,16.91,16.93,16.91,16.93,3
,2011-10-05 13:00,5,16.91,16.91,16.91,16.91,1
,2011-10-06 06:30,6,16.91,16.91,16.91,16.91,1
,2011-10-06 09:00,6,16.85,16.85,16.85,16.85,1
,2011-10-06 11:00,6,16.85,16.85,16.85,16.85,13
,2011-10-06 13:30,6,16.87,16.87,16.87,16.87,1
,2011-10-06 14:00,6,16.9,16.9,16.9,16.9,1
,2011-10-06 14:30,6,16.9,16.9,16.9,16.9,2
,2011-10-06 15:00,6,16.9,16.9,16.9,16.9,1
,2011-10-06 15:30,6,16.9,16.9,16.9,16.9,1
,2011-10-06 17:00,7,16.84,16.84,16.84,16.84,1
,2011-10-07 06:00,7,16.81,16.81,16.8,16.8,4
,2011-10-07 10:00,7,16.81,16.81,16.81,16.81,2
,2011-10-07 11:30,7,16.82,16.82,16.8,16.8,6
,2011-10-10 08:30,10,16.8,16.8,16.8,16.8,3
,2011-10-10 09:00,10,16.8,16.8,16.8,16.8,1
,2011-10-10 09:30,10,16.8,16.8,16.8,16.8,3
,2011-10-10 10:30,10,16.8,16.8,16.8,16.8,2
,2011-10-10 12:30,10,16.8,16.8,16.8,16.8,1
,2011-10-10 15:30,10,16.8,16.8,16.8,16.8,1
,2011-10-11 10:00,11,16.8,16.8,16.8,16.8,1
,2011-10-11 11:00,11,16.8,16.8,16.8,16.8,1
,2011-10-12 10:30,12,16.82,16.82,16.82,16.82,2
,2011-10-12 21:30,13,16.84,16.84,16.84,16.84,1
,2011-10-14 09:00,14,16.8,16.8,16.8,16.8,1
,2011-10-14 10:30,14,16.79,16.79,16.75,16.75,9
,2011-10-14 11:00,14,16.76,16.76,16.76,16.76,1
,2011-10-14 12:30,14,16.79,16.79,16.79,16.79,1
,2011-10-14 13:00,14,16.79,16.79,16.79,16.79,1
,2011-10-17 09:00,17,16.79,16.79,16.77,16.77,11
,2011-10-17 09:30,17,16.79,16.79,16.79,16.79,3
,2011-10-17 15:30,17,16.81,16.81,16.81,16.81,3
,2011-10-18 09:30,18,16.82,16.82,16.82,16.82,1
,2011-10-18 12:00,18,16.82,16.82,16.82,16.82,1
,2011-10-18 12:30,18,16.79,16.79,16.79,16.79,1
,2011-10-19 11:30,19,16.79,16.79,16.75,16.75,7
,2011-10-19 12:30,19,16.7,16.7,16.7,16.7,5
,2011-10-19 13:00,19,16.7,16.7,16.7,16.7,1
,2011-10-19 14:00,19,16.74,16.74,16.74,16.74,1
,2011-10-21 12:00,21,16.84,16.84,16.84,16.84,1
,2011-10-24 09:00,24,16.83,16.9,16.83,16.9,2
,2011-10-24 19:00,25,16.85,16.85,16.85,16.85,1
,2011-10-25 11:00,25,16.77,16.77,16.77,16.77,1
,2011-10-25 13:00,25,16.8,16.8,16.8,16.8,3
,2011-10-25 14:00,25,16.84,16.84,16.84,16.84,4
,2011-10-26 09:00,26,16.82,16.82,16.82,16.82,1
,2011-10-26 11:30,26,16.83,16.83,16.83,16.83,2
,2011-10-26 13:00,26,16.79,16.79,16.79,16.79,2
,2011-10-26 15:30,26,16.79,16.79,16.79,16.79,12
,2011-10-27 09:00,27,16.83,16.83,16.83,16.83,1
,2011-10-27 10:00,27,16.84,16.84,16.84,16.84,6
,2011-10-27 11:00,27,16.85,16.89,16.85,16.89,11
,2011-10-27 11:30,27,16.87,16.87,16.87,16.87,5
,2011-10-27 12:00,27,16.86,16.87,16.86,16.87,4
,2011-10-27 13:00,27,16.85,16.85,16.85,16.85,3
,2011-10-27 14:00,27,16.88,16.88,16.88,16.88,1
,2011-10-27 14:30,27,16.89,16.89,16.89,16.89,2
,2011-10-27 21:00,28,16.95,16.95,16.95,16.95,4
,2011-10-28 10:00,28,16.9,16.9,16.86,16.86,4
,2011-10-28 12:00,28,16.83,16.83,16.83,16.83,5
,2011-10-28 13:00,28,16.86,16.86,16.86,16.86,1
,2011-10-31 08:00,31,16.84,16.84,16.83,16.83,6
,2011-10-31 11:30,31,16.86,16.86,16.77,16.77,6
,2011-10-31 12:00,31,16.77,16.78,16.77,16.78,9
,2011-10-31 12:30,31,16.85,16.85,16.85,16.85,7
,2011-10-31 13:30,31,16.85,16.85,16.85,16.85,2
,2011-10-31 14:00,31,16.85,16.85,16.85,16.85,2
,2011-11-01 13:00,1,16.87,16.87,16.87,16.87,1
,2011-11-01 14:00,1,16.87,16.87,16.87,16.87,4
,2011-11-01 15:30,1,16.89,16.89,16.89,16.89,1
,2011-11-03 10:00,3,16.82,16.82,16.82,16.82,1
,2011-11-03 12:00,3,16.83,16.86,16.83,16.86,4
,2011-11-03 13:00,3,17,17,17,17,1
,2011-11-07 11:00,7,16.95,16.95,16.95,16.95,3
,2011-11-07 11:30,7,16.95,16.95,16.95,16.95,1
,2011-11-07 13:00,7,16.95,16.95,16.95,16.95,2
,2011-11-08 10:00,8,16.92,16.92,16.92,16.92,1
,2011-11-08 11:00,8,16.91,16.91,16.91,16.91,1
,2011-11-08 11:30,8,16.92,16.92,16.91,16.91,11
,2011-11-09 08:00,9,16.91,16.91,16.91,16.91,8
,2011-11-09 09:00,9,16.91,16.91,16.91,16.91,11
,2011-11-09 09:30,9,16.91,16.91,16.91,16.91,6
,2011-11-09 10:30,9,16.85,16.85,16.83,16.85,11
,2011-11-10 13:00,10,16.8,16.8,16.8,16.8,3
,2011-11-14 08:30,14,16.85,16.85,16.85,16.85,1
,2011-11-14 12:30,14,16.89,16.89,16.89,16.89,1
,2011-11-14 14:00,14,16.89,16.89,16.89,16.89,1
,2011-11-15 13:30,15,16.89,16.89,16.89,16.89,1
,2011-11-16 11:00,16,16.87,16.87,16.87,16.87,1
,2011-11-16 12:30,16,16.85,16.87,16.85,16.87,2
,2011-11-17 11:00,17,16.94,16.94,16.94,16.94,2
,2011-11-17 13:00,17,16.94,16.94,16.94,16.94,4
,2011-11-18 08:30,18,16.99,17,16.99,17,15
,2011-11-18 11:30,18,16.95,16.99,16.95,16.99,4
,2011-11-18 13:30,18,17,17,17,17,3
,2011-11-21 12:00,21,17.01,17.01,17.01,17.01,1
,2011-11-21 12:30,21,17,17,17,17,6
,2011-11-21 14:30,21,17,17,17,17,1
,2011-11-22 08:00,22,17,17,17,17,3
,2011-11-22 08:30,22,17,17,17,17,7
,2011-11-23 09:30,23,16.96,16.96,16.9,16.9,2
,2011-11-23 10:00,23,16.95,16.95,16.95,16.95,3
,2011-11-23 12:30,23,16.9,16.9,16.9,16.9,2
,2011-11-23 13:00,23,16.9,16.91,16.9,16.9,14
,2011-11-23 14:00,23,16.9,16.9,16.9,16.9,4
,2011-11-27 22:30,28,16.9,16.9,16.9,16.9,2
,2011-11-28 15:00,28,16.89,16.89,16.89,16.89,2
,2011-11-28 15:30,28,16.9,16.93,16.9,16.93,5
,2011-11-29 10:00,29,16.93,16.93,16.93,16.93,3
,2011-11-29 12:30,29,16.93,16.93,16.93,16.93,1
,2011-11-30 09:30,30,16.95,16.95,16.95,16.95,2
,2011-11-30 10:00,30,16.95,16.95,16.95,16.95,2
,2011-11-30 10:30,30,16.92,16.92,16.92,16.92,20
,2011-11-30 11:30,30,16.9,16.92,16.88,16.92,8
,2011-11-30 12:00,30,16.93,16.93,16.93,16.93,2
,2011-12-01 10:00,1,16.9,16.9,16.9,16.9,1
,2011-12-01 11:00,1,16.93,16.94,16.93,16.94,3
,2011-12-01 11:30,1,16.93,16.93,16.93,16.93,5
,2011-12-01 14:30,1,16.93,16.93,16.93,16.93,5
,2011-12-01 15:00,1,16.94,16.94,16.93,16.93,2
,2011-12-02 07:30,2,16.94,16.94,16.93,16.93,4
,2011-12-02 08:30,2,16.94,16.94,16.93,16.93,3
,2011-12-02 10:00,2,16.93,16.93,16.93,16.93,1
,2011-12-02 12:00,2,16.95,16.95,16.95,16.95,5
,2011-12-02 12:30,2,16.93,16.93,16.9,16.91,3
,2011-12-02 13:00,2,16.94,16.94,16.94,16.94,2
,2011-12-02 13:30,2,16.94,16.94,16.94,16.94,2
,2011-12-05 15:30,5,16.91,16.91,16.9,16.9,4
,2011-12-06 09:00,6,16.86,16.86,16.86,16.86,3
,2011-12-06 09:30,6,16.86,16.86,16.86,16.86,1
,2011-12-06 10:30,6,16.88,16.88,16.88,16.88,1
,2011-12-06 11:30,6,16.92,16.92,16.92,16.92,1
,2011-12-06 14:30,6,16.92,16.92,16.92,16.92,4
,2011-12-06 19:30,7,16.9,16.9,16.9,16.9,8
,2011-12-07 10:30,7,16.9,16.9,16.9,16.9,8
,2011-12-07 14:00,7,16.92,16.92,16.92,16.92,4
,2011-12-07 15:00,7,16.93,16.93,16.93,16.93,1
,2011-12-08 10:00,8,16.91,16.91,16.91,16.91,1
,2011-12-08 11:30,8,16.9,16.9,16.9,16.9,1
,2011-12-08 14:30,8,16.93,16.93,16.93,16.93,1
,2011-12-09 09:30,9,16.9,16.9,16.9,16.9,1
,2011-12-09 10:00,9,16.9,16.9,16.9,16.9,2
,2011-12-09 13:00,9,16.91,16.91,16.91,16.91,1
,2011-12-12 09:30,12,16.94,16.94,16.94,16.94,2
,2011-12-12 11:00,12,16.95,16.97,16.95,16.97,9
,2011-12-12 13:30,12,16.96,16.96,16.96,16.96,1
,2011-12-12 15:30,12,16.92,16.92,16.92,16.92,1
,2011-12-14 13:30,14,16.94,16.94,16.94,16.94,1
,2011-12-15 11:00,15,16.95,16.95,16.95,16.95,2
,2011-12-15 11:30,15,16.96,16.97,16.96,16.97,2
,2011-12-15 12:30,15,16.95,16.95,16.95,16.95,1
,2011-12-15 13:00,15,16.97,16.97,16.97,16.97,1
,2011-12-15 15:00,15,16.97,16.97,16.97,16.97,1
,2011-12-16 09:30,16,16.95,16.95,16.95,16.95,2
,2011-12-16 10:00,16,16.98,17,16.98,17,6
,2011-12-16 10:30,16,17,17,17,17,2
,2011-12-16 12:00,16,16.89,16.89,16.89,16.89,1
,2011-12-16 12:30,16,16.92,16.92,16.92,16.92,1
,2011-12-16 13:00,16,16.98,16.98,16.98,16.98,1
,2011-12-18 20:30,19,16.95,16.95,16.95,16.95,1
,2011-12-19 11:00,19,16.98,16.98,16.98,16.98,9
,2011-12-19 11:30,19,16.98,16.98,16.98,16.98,2
,2011-12-19 12:30,19,16.98,16.98,16.98,16.98,1
,2011-12-19 14:00,19,16.98,16.98,16.98,16.98,1
,2011-12-20 09:30,20,16.98,16.98,16.98,16.98,11
,2011-12-20 10:00,20,17,17,17,17,1
,2011-12-20 13:30,20,16.98,16.98,16.98,16.98,1
,2011-12-21 09:00,21,17,17,17,17,6
,2011-12-21 15:30,21,17,17,17,17,2
,2011-12-22 08:00,22,17,17,17,17,4
,2011-12-22 10:30,22,16.98,16.98,16.98,16.98,1
,2011-12-22 13:00,22,17,17,17,17,1
,2011-12-22 14:00,22,17,17,17,17,1
,2011-12-22 15:30,22,17,17,17,17,1
,2011-12-22 22:30,23,17.03,17.03,17.03,17.03,3
,2011-12-23 09:30,23,17,17,17,17,3
,2011-12-23 10:00,23,17,17,17,17,9
,2011-12-23 11:00,23,17,17,17,17,11
,2011-12-28 09:00,28,17,17,17,17,1
,2011-12-28 10:00,28,17.03,17.03,17.03,17.03,12
,2011-12-28 10:30,28,17.01,17.01,17.01,17.01,1
,2011-12-28 11:30,28,17.01,17.01,17,17,8
,2011-12-28 14:00,28,17,17,17,17,1
,2011-12-28 19:00,29,17,17,17,17,4
,2011-12-29 09:00,29,17.03,17.03,17.03,17.03,5
,2011-12-29 09:30,29,17.01,17.01,17,17,2
,2011-12-29 15:30,29,16.98,16.98,16.98,16.98,1
,2011-12-30 10:30,30,16.99,16.99,16.99,16.99,5
,2011-12-30 13:00,30,17,17,17,17,1
,2012-01-03 11:00,3,17.04,17.05,17.04,17.05,10
,2012-01-04 09:30,4,17.05,17.1,17.05,17.1,20
,2012-01-04 10:30,4,17.04,17.04,17.04,17.04,3
,2012-01-04 11:00,4,17.08,17.08,17.08,17.08,1
,2012-01-05 06:00,5,17.08,17.08,17.08,17.08,1
,2012-01-05 10:30,5,17.08,17.08,17.08,17.08,1
,2012-01-05 11:00,5,17.1,17.1,17.1,17.1,6
,2012-01-05 12:30,5,17.1,17.1,17.1,17.1,5
,2012-01-05 15:30,5,17.1,17.1,17.1,17.1,1
,2012-01-06 00:00,6,17.12,17.12,17.12,17.12,5
,2012-01-06 10:00,6,17.1,17.1,17.1,17.1,2
,2012-01-06 13:00,6,17.13,17.13,17.13,17.13,1
,2012-01-08 20:00,9,17.13,17.13,17.13,17.13,2
,2012-01-09 07:00,9,17.15,17.15,17.15,17.15,9
,2012-01-09 09:30,9,17.15,17.15,17.09,17.09,4
,2012-01-09 10:30,9,17.09,17.09,17.09,17.09,1
,2012-01-09 12:30,9,17.09,17.09,17.09,17.09,3
,2012-01-09 15:30,9,17.09,17.09,17.09,17.09,1
,2012-01-10 00:30,10,17.09,17.09,17.09,17.09,3
,2012-01-11 13:00,11,17.17,17.17,17.17,17.17,1
,2012-01-12 12:00,12,17.18,17.18,17.18,17.18,1
,2012-01-12 12:30,12,17.19,17.19,17.19,17.19,1
,2012-01-12 14:00,12,17.19,17.19,17.19,17.19,3
,2012-01-13 08:30,13,17.12,17.12,17.1,17.1,2
,2012-01-13 09:30,13,17.18,17.19,17.18,17.19,10
,2012-01-13 11:00,13,17.16,17.16,17.16,17.16,7
,2012-01-13 13:00,13,17.12,17.18,17.12,17.18,2
,2012-01-16 20:30,17,17.2,17.2,17.2,17.2,8
,2012-01-17 09:30,17,17.21,17.21,17.21,17.21,2
,2012-01-17 11:30,17,17.2,17.2,17.2,17.2,1
,2012-01-17 13:00,17,17.2,17.2,17.2,17.2,6
,2012-01-17 19:30,18,17.17,17.17,17.17,17.17,4
,2012-01-17 20:30,18,17.17,17.17,17.17,17.17,8
,2012-01-17 22:30,18,17.17,17.17,17.17,17.17,2
,2012-01-18 09:00,18,17.17,17.17,17.17,17.17,1
,2012-01-18 09:30,18,17.15,17.15,17.15,17.15,4
,2012-01-18 10:00,18,17.15,17.15,17.15,17.15,4
,2012-01-18 10:30,18,17.1,17.1,17.1,17.1,5
,2012-01-18 11:00,18,17.05,17.05,17.05,17.05,6
,2012-01-18 12:00,18,17.05,17.05,17.05,17.05,8
,2012-01-18 12:30,18,17.03,17.03,17.03,17.03,8
,2012-01-18 13:00,18,17.08,17.08,17.08,17.08,1
,2012-01-18 13:30,18,17.08,17.08,17.08,17.08,1
,2012-01-19 10:30,19,17.1,17.12,17.1,17.12,3
,2012-01-19 13:00,19,17.1,17.1,17.1,17.1,1
,2012-01-20 08:30,20,17.12,17.12,17.12,17.12,3
,2012-01-20 10:30,20,17.15,17.15,17.12,17.12,3
,2012-01-20 11:00,20,17.12,17.12,17.12,17.12,1
,2012-01-20 12:00,20,17.12,17.12,17.12,17.12,2
,2012-01-22 17:00,23,17.12,17.12,17.12,17.12,2
,2012-01-23 08:00,23,17.1,17.1,17.1,17.1,1
,2012-01-23 08:30,23,17.1,17.1,17.1,17.1,1
,2012-01-23 09:30,23,17.07,17.07,17.06,17.06,3
,2012-01-23 10:00,23,17.06,17.06,17.06,17.06,1
,2012-01-23 12:30,23,17.05,17.05,17.05,17.05,1
,2012-01-24 08:30,24,17,17,17,17,1
,2012-01-24 09:00,24,17.03,17.03,17.03,17.03,5
,2012-01-24 10:30,24,17.01,17.01,17.01,17.01,1
,2012-01-24 11:00,24,17.03,17.09,17.03,17.09,7
,2012-01-24 12:00,24,17.07,17.07,17.07,17.07,2
,2012-01-24 12:30,24,17.07,17.07,17.07,17.07,3
,2012-01-25 08:30,25,17.09,17.09,17.09,17.09,3
,2012-01-25 10:00,25,17.04,17.04,17.04,17.04,1
,2012-01-25 13:00,25,17.04,17.04,17.04,17.04,1
,2012-01-25 15:30,25,17.05,17.05,17.05,17.05,2
,2012-01-26 06:00,26,17.08,17.08,17.08,17.08,1
,2012-01-26 09:00,26,17.05,17.05,17.05,17.05,1
,2012-01-26 11:30,26,17.05,17.05,17.05,17.05,14
,2012-01-26 12:00,26,17.05,17.05,17.05,17.05,8
,2012-01-26 13:00,26,17.05,17.05,17.05,17.05,11
,2012-01-26 14:00,26,17.05,17.05,17.05,17.05,6
,2012-01-27 09:30,27,17.08,17.08,17.08,17.08,1
,2012-01-27 10:30,27,17.09,17.09,17.05,17.05,8
,2012-01-27 11:30,27,17.1,17.1,17.1,17.1,3
,2012-01-27 12:30,27,17.1,17.1,17.1,17.1,1
,2012-01-29 22:00,30,17.1,17.1,17.1,17.1,1
,2012-01-30 12:00,30,17.03,17.03,17.03,17.03,1
,2012-01-30 13:30,30,17.02,17.02,17.02,17.02,1
,2012-01-30 14:30,30,17.04,17.04,17,17,7
,2012-01-30 15:00,30,17,17,17,17,2
,2012-01-31 09:00,31,16.92,16.96,16.92,16.96,4
,2012-01-31 10:30,31,16.95,16.95,16.95,16.95,2
,2012-01-31 12:30,31,17,17,17,17,1
,2012-01-31 13:00,31,16.96,16.96,16.96,16.96,5
,2012-01-31 15:30,31,16.99,16.99,16.99,16.99,2
,2012-02-01 09:00,1,16.95,16.95,16.95,16.95,1
,2012-02-01 10:00,1,16.95,16.95,16.95,16.95,5
,2012-02-01 11:00,1,16.89,16.94,16.89,16.94,6
,2012-02-01 11:30,1,16.93,16.95,16.91,16.91,10
,2012-02-01 12:00,1,16.93,16.93,16.93,16.93,2
,2012-02-01 14:00,1,16.87,16.87,16.86,16.86,7
,2012-02-01 14:30,1,16.93,16.93,16.93,16.93,1
,2012-02-01 15:00,1,16.93,16.95,16.93,16.95,10
,2012-02-02 08:00,2,16.93,16.93,16.93,16.93,1
,2012-02-02 09:30,2,16.93,16.93,16.93,16.93,1
,2012-02-02 10:00,2,16.91,16.91,16.91,16.91,2
,2012-02-02 10:30,2,16.9,16.9,16.77,16.77,10
,2012-02-02 11:30,2,16.79,16.8,16.79,16.8,5
,2012-02-02 12:30,2,16.81,16.81,16.81,16.81,2
,2012-02-02 13:00,2,16.8,16.8,16.8,16.8,2
,2012-02-02 13:30,2,16.8,16.8,16.79,16.79,3
,2012-02-02 17:00,3,16.8,16.8,16.8,16.8,3
,2012-02-03 07:30,3,16.81,16.81,16.8,16.8,4
,2012-02-03 09:30,3,16.75,16.8,16.75,16.8,7
,2012-02-03 11:00,3,16.8,16.8,16.8,16.8,1
,2012-02-03 13:00,3,16.8,16.84,16.8,16.84,5
,2012-02-06 15:00,6,16.8,16.8,16.8,16.8,1
,2012-02-06 20:00,7,16.83,16.83,16.83,16.83,1
,2012-02-06 22:30,7,16.85,16.85,16.85,16.85,10
,2012-02-07 09:00,7,16.83,16.83,16.83,16.83,1
,2012-02-08 06:30,8,16.83,16.83,16.83,16.83,10
,2012-02-08 09:00,8,16.76,16.76,16.74,16.74,2
,2012-02-08 10:00,8,16.69,16.69,16.69,16.69,1
,2012-02-08 10:30,8,16.78,16.78,16.78,16.78,1
,2012-02-08 11:30,8,16.79,16.79,16.78,16.78,2
,2012-02-08 12:30,8,16.78,16.78,16.78,16.78,1
,2012-02-08 13:00,8,16.79,16.79,16.79,16.79,1
,2012-02-08 13:30,8,16.8,16.8,16.8,16.8,1
,2012-02-09 09:00,9,16.69,16.69,16.69,16.69,1
,2012-02-09 09:30,9,16.69,16.7,16.69,16.7,3
,2012-02-09 10:00,9,16.71,16.71,16.71,16.71,2
,2012-02-09 11:00,9,16.71,16.71,16.71,16.71,1
,2012-02-09 11:30,9,16.6,16.6,16.5,16.55,8
,2012-02-09 13:00,9,16.68,16.68,16.68,16.68,1
,2012-02-09 14:00,9,16.62,16.62,16.6,16.6,5
,2012-02-09 14:30,9,16.6,16.6,16.6,16.6,1
,2012-02-09 15:30,9,16.63,16.63,16.63,16.63,3
,2012-02-10 12:30,10,16.62,16.62,16.62,16.62,1
,2012-02-13 11:00,13,16.48,16.48,16.48,16.48,1
,2012-02-13 13:00,13,16.44,16.44,16.44,16.44,3
,2012-02-14 08:00,14,16.47,16.47,16.45,16.45,4
,2012-02-14 09:00,14,16.43,16.43,16.4,16.4,5
,2012-02-14 09:30,14,16.43,16.43,16.43,16.43,1
,2012-02-14 10:00,14,16.4,16.4,16.36,16.36,2
,2012-02-14 10:30,14,16.41,16.41,16.38,16.38,3
,2012-02-14 11:30,14,16.36,16.36,16.36,16.36,1
,2012-02-14 13:00,14,16.42,16.42,16.42,16.42,1
,2012-02-14 15:30,14,16.37,16.42,16.37,16.42,6
,2012-02-14 19:00,15,16.42,16.42,16.42,16.42,1
,2012-02-15 09:30,15,16.45,16.45,16.45,16.45,1
,2012-02-15 10:00,15,16.45,16.45,16.45,16.45,2
,2012-02-15 11:00,15,16.47,16.47,16.47,16.47,4
,2012-02-15 11:30,15,16.45,16.45,16.45,16.45,1
,2012-02-15 12:30,15,16.45,16.45,16.41,16.45,5
,2012-02-15 13:00,15,16.45,16.45,16.45,16.45,2
,2012-02-15 15:00,15,16.47,16.47,16.47,16.47,1
,2012-02-16 09:00,16,16.43,16.43,16.41,16.41,4
,2012-02-16 09:30,16,16.4,16.4,16.4,16.4,2
,2012-02-16 10:30,16,16.4,16.4,16.4,16.4,1
,2012-02-16 11:00,16,16.4,16.4,16.4,16.4,2
,2012-02-16 11:30,16,16.35,16.35,16.35,16.35,1
,2012-02-16 12:30,16,16.39,16.39,16.39,16.39,1
,2012-02-17 10:30,17,16.39,16.39,16.39,16.39,2
,2012-02-17 13:00,17,16.37,16.37,16.37,16.37,1
,2012-02-20 17:00,21,16.34,16.34,16.34,16.34,1
,2012-02-20 20:30,21,16.33,16.33,16.33,16.33,1
,2012-02-21 08:30,21,16.34,16.34,16.34,16.34,2
,2012-02-21 09:00,21,16.34,16.34,16.33,16.33,7
,2012-02-21 09:30,21,16.33,16.33,16.33,16.33,3
,2012-02-21 10:30,21,16.32,16.39,16.32,16.39,5
,2012-02-21 11:00,21,16.31,16.31,16.3,16.3,5
,2012-02-21 12:30,21,16.27,16.27,16.25,16.27,21
,2012-02-21 13:00,21,16.33,16.33,16.33,16.33,1
,2012-02-21 15:00,21,16.33,16.33,16.33,16.33,1
,2012-02-22 09:00,22,16.23,16.23,16.23,16.23,1
,2012-02-22 10:00,22,16.23,16.23,16.23,16.23,1
,2012-02-22 10:30,22,16.28,16.28,16.26,16.26,4
,2012-02-22 11:00,22,16.23,16.23,16.23,16.23,1
,2012-02-22 11:30,22,16.23,16.23,16.23,16.23,5
,2012-02-22 12:00,22,16.23,16.23,16.23,16.23,1
,2012-02-22 12:30,22,16.25,16.25,16.25,16.25,1
,2012-02-22 14:00,22,16.24,16.24,16.24,16.24,3
,2012-02-22 14:30,22,16.25,16.25,16.25,16.25,4
,2012-02-22 15:00,22,16.24,16.25,16.24,16.25,2
,2012-02-22 15:30,22,16.18,16.18,16.18,16.18,1
,2012-02-23 09:30,23,16.2,16.21,16.2,16.2,5
,2012-02-23 10:00,23,16.2,16.2,16.2,16.2,1
,2012-02-23 10:30,23,16.2,16.2,16.2,16.2,1
,2012-02-23 11:00,23,16.2,16.2,16.2,16.2,3
,2012-02-23 11:30,23,16.2,16.2,16.2,16.2,1
,2012-02-23 12:00,23,16.2,16.2,16.2,16.2,4
,2012-02-23 12:30,23,16.2,16.2,16.16,16.16,5
,2012-02-23 14:30,23,16.21,16.21,16.21,16.21,5
,2012-02-23 15:30,23,16.24,16.24,16.2,16.2,6
,2012-02-24 08:00,24,16.16,16.16,16.16,16.16,2
,2012-02-24 08:30,24,16.16,16.16,16.16,16.16,1
,2012-02-24 09:00,24,16.16,16.16,16.16,16.16,4
,2012-02-24 10:30,24,16.16,16.19,16.16,16.19,22
,2012-02-24 11:00,24,16.19,16.19,16.18,16.19,7
,2012-02-24 11:30,24,16.19,16.19,16.19,16.19,2
,2012-02-24 12:30,24,16.19,16.19,16.19,16.19,2
,2012-02-24 13:00,24,16.19,16.19,16.19,16.19,1
,2012-02-24 13:30,24,16.18,16.18,16.16,16.16,4
,2012-02-26 20:00,27,16.2,16.2,16.2,16.2,3
,2012-02-26 21:00,27,16.2,16.2,16.2,16.2,3
,2012-02-27 00:00,27,16.2,16.2,16.2,16.2,3
,2012-02-27 08:30,27,16.16,16.16,16.15,16.15,5
,2012-02-27 09:30,27,16.2,16.2,16.2,16.2,1
,2012-02-27 10:00,27,16.2,16.2,16.2,16.2,9
,2012-02-27 10:30,27,16.2,16.22,16.2,16.22,12
,2012-02-27 11:30,27,16.25,16.27,16.25,16.27,10
,2012-02-27 19:30,28,16.25,16.25,16.25,16.25,2
,2012-02-28 09:00,28,16.16,16.2,16.16,16.2,2
,2012-02-28 09:30,28,16.25,16.25,16.25,16.25,2
,2012-02-28 11:00,28,16.22,16.22,16.2,16.2,7
,2012-02-28 12:30,28,16.23,16.23,16.23,16.23,2
,2012-02-28 13:00,28,16.26,16.26,16.26,16.26,2
,2012-02-28 13:30,28,16.29,16.29,16.27,16.27,2
,2012-02-28 15:00,28,16.26,16.26,16.26,16.26,1
,2012-02-29 11:30,29,16.24,16.24,16.24,16.24,9
,2012-02-29 13:00,29,16.22,16.22,16.22,16.22,1
,2012-02-29 14:30,29,16.24,16.24,16.24,16.24,1
,2012-03-01 09:30,1,16.27,16.27,16.27,16.27,4
,2012-03-01 10:00,1,16.27,16.27,16.27,16.27,4
,2012-03-01 10:30,1,16.27,16.27,16.27,16.27,3
,2012-03-01 11:00,1,16.27,16.27,16.27,16.27,1
,2012-03-02 08:30,2,16.28,16.28,16.28,16.28,1
,2012-03-02 11:00,2,16.27,16.27,16.27,16.27,10
,2012-03-02 11:30,2,16.23,16.23,16.23,16.23,1
,2012-03-02 12:00,2,16.23,16.24,16.21,16.24,8
,2012-03-05 09:00,5,16.2,16.2,16.2,16.2,5
,2012-03-05 10:00,5,16.15,16.15,16.15,16.15,1
,2012-03-05 10:30,5,16.18,16.18,16.15,16.15,16
,2012-03-05 11:00,5,16.1,16.14,16.1,16.14,5
,2012-03-05 11:30,5,16.15,16.15,16.14,16.14,6
,2012-03-05 12:00,5,16.14,16.14,16.12,16.14,7
,2012-03-05 12:30,5,16.15,16.15,16.14,16.14,3
,2012-03-05 13:00,5,16.11,16.11,16.11,16.11,2
,2012-03-05 15:30,5,16.1,16.1,16.1,16.1,2
,2012-03-06 08:30,6,16.16,16.16,16.16,16.16,3
,2012-03-06 09:00,6,16.16,16.16,16.14,16.14,4
,2012-03-06 09:30,6,16.14,16.16,16.14,16.14,4
,2012-03-06 12:00,6,16.2,16.2,16.2,16.2,1
,2012-03-06 13:00,6,16.24,16.24,16.17,16.17,4
,2012-03-06 14:00,6,16.29,16.29,16.29,16.29,1
,2012-03-07 10:30,7,16.29,16.29,16.29,16.29,1
,2012-03-07 11:00,7,16.29,16.29,16.29,16.29,1
,2012-03-08 12:00,8,16.25,16.25,16.25,16.25,1
,2012-03-09 12:00,9,16.28,16.28,16.28,16.28,2
,2012-03-12 09:00,12,16.3,16.3,16.3,16.3,4
,2012-03-12 09:30,12,16.3,16.3,16.3,16.3,6
,2012-03-12 13:30,12,16.33,16.33,16.33,16.33,1
,2012-03-12 14:30,12,16.35,16.35,16.35,16.35,2
,2012-03-12 15:00,12,16.35,16.35,16.35,16.35,3
,2012-03-13 09:00,13,16.35,16.35,16.35,16.35,1
,2012-03-13 10:30,13,16.32,16.32,16.3,16.3,9
,2012-03-13 11:00,13,16.38,16.38,16.38,16.38,1
,2012-03-13 12:30,13,16.3,16.3,16.3,16.3,1
,2012-03-14 10:00,14,16.35,16.35,16.35,16.35,5
,2012-03-14 11:30,14,16.41,16.41,16.41,16.41,2
,2012-03-14 12:00,14,16.44,16.45,16.42,16.45,5
,2012-03-14 13:00,14,16.36,16.36,16.36,16.36,1
,2012-03-14 14:30,14,16.44,16.44,16.44,16.44,1
,2012-03-14 15:00,14,16.41,16.41,16.41,16.41,1
,2012-03-15 07:00,15,16.36,16.36,16.36,16.36,1
,2012-03-15 09:00,15,16.4,16.4,16.4,16.4,1
,2012-03-15 10:30,15,16.45,16.45,16.45,16.45,2
,2012-03-15 12:00,15,16.48,16.5,16.48,16.5,4
,2012-03-15 13:00,15,16.5,16.5,16.5,16.5,2
,2012-03-16 08:00,16,16.48,16.48,16.48,16.48,4
,2012-03-16 10:00,16,16.5,16.5,16.34,16.34,2
,2012-03-16 11:00,16,16.45,16.45,16.45,16.45,1
,2012-03-16 13:30,16,16.44,16.45,16.44,16.45,5
,2012-03-19 08:00,19,16.44,16.44,16.44,16.44,5
,2012-03-19 19:30,20,16.41,16.41,16.41,16.41,1
,2012-03-20 07:30,20,16.41,16.41,16.41,16.41,1
,2012-03-20 10:30,20,16.36,16.36,16.36,16.36,1
,2012-03-21 08:30,21,16.42,16.42,16.42,16.42,2
,2012-03-21 11:00,21,16.54,16.54,16.54,16.54,1
,2012-03-21 11:30,21,16.45,16.45,16.4,16.4,3
,2012-03-21 17:30,22,16.45,16.45,16.45,16.45,7
,2012-03-21 20:00,22,16.48,16.48,16.48,16.48,1
,2012-03-22 09:00,22,16.45,16.45,16.44,16.45,4
,2012-03-22 09:30,22,16.44,16.44,16.43,16.43,2
,2012-03-22 10:00,22,16.43,16.43,16.4,16.41,4
,2012-03-22 13:00,22,16.48,16.48,16.48,16.48,5
,2012-03-22 14:00,22,16.48,16.48,16.48,16.48,5
,2012-03-22 14:30,22,16.5,16.51,16.5,16.51,10
,2012-03-23 10:30,23,16.45,16.45,16.45,16.45,1
,2012-03-23 11:00,23,16.42,16.42,16.42,16.42,5
,2012-03-23 12:00,23,16.42,16.44,16.42,16.44,6
,2012-03-23 13:00,23,16.42,16.42,16.42,16.42,2
,2012-03-26 09:00,26,16.43,16.43,16.43,16.43,3
,2012-03-26 09:30,26,16.45,16.45,16.45,16.45,1
,2012-03-26 12:00,26,16.48,16.5,16.48,16.5,4
,2012-03-26 13:00,26,16.5,16.5,16.5,16.5,1
,2012-03-26 17:00,27,16.45,16.45,16.45,16.45,1
,2012-03-27 09:30,27,16.5,16.5,16.5,16.5,1
,2012-03-27 10:30,27,16.5,16.5,16.5,16.5,1
,2012-03-27 12:00,27,16.46,16.46,16.46,16.46,2
,2012-03-27 13:30,27,16.44,16.44,16.44,16.44,1
,2012-03-28 07:30,28,16.43,16.43,16.43,16.43,1
,2012-03-28 09:30,28,16.47,16.49,16.47,16.49,6
,2012-03-28 10:00,28,16.5,16.5,16.5,16.5,2
,2012-03-28 10:30,28,16.49,16.49,16.49,16.49,3
,2012-03-28 11:30,28,16.49,16.49,16.49,16.49,1
,2012-03-28 12:30,28,16.49,16.49,16.49,16.49,2
,2012-03-28 14:30,28,16.51,16.51,16.51,16.51,3
,2012-03-29 07:00,29,16.49,16.49,16.49,16.49,1
,2012-03-29 09:30,29,16.49,16.49,16.49,16.49,1
,2012-03-29 11:00,29,16.45,16.45,16.45,16.45,3
,2012-03-29 12:30,29,16.46,16.46,16.46,16.46,2
,2012-03-29 13:30,29,16.47,16.47,16.47,16.47,4
,2012-03-29 14:00,29,16.5,16.51,16.5,16.51,6
,2012-03-29 15:30,29,16.46,16.46,16.46,16.46,6
,2012-03-29 17:00,30,16.4,16.4,16.4,16.4,26
,2012-03-29 17:30,30,16.4,16.4,16.4,16.4,6
,2012-03-29 18:00,30,16.4,16.4,16.4,16.4,2
,2012-03-29 19:00,30,16.4,16.4,16.4,16.4,5
,2012-03-30 07:00,30,16.4,16.4,16.4,16.4,1
,2012-03-30 08:00,30,16.4,16.4,16.4,16.4,43
,2012-03-30 08:30,30,16.4,16.51,16.4,16.51,2
,2012-03-30 10:30,30,16.5,16.51,16.5,16.51,6
,2012-03-30 12:30,30,16.51,16.51,16.51,16.51,5
,2012-04-01 18:00,2,16.52,16.52,16.52,16.52,2
,2012-04-02 07:00,2,16.57,16.57,16.57,16.57,2
,2012-04-02 13:00,2,16.54,16.54,16.53,16.53,3
,2012-04-02 14:00,2,16.51,16.51,16.51,16.51,4
,2012-04-02 14:30,2,16.5,16.5,16.5,16.5,1
,2012-04-02 15:00,2,16.5,16.5,16.5,16.5,1
,2012-04-03 07:30,3,16.55,16.55,16.55,16.55,1
,2012-04-03 10:00,3,16.56,16.56,16.56,16.56,1
,2012-04-03 11:00,3,16.55,16.55,16.55,16.55,1
,2012-04-04 13:00,4,16.57,16.57,16.57,16.57,1
,2012-04-05 09:00,5,16.57,16.57,16.57,16.57,1
,2012-04-05 09:30,5,16.53,16.53,16.53,16.53,1
,2012-04-05 10:00,5,16.51,16.51,16.51,16.51,2
,2012-04-05 10:30,5,16.52,16.52,16.52,16.52,1
,2012-04-05 11:00,5,16.51,16.51,16.51,16.51,1
,2012-04-05 11:30,5,16.51,16.51,16.51,16.51,1
,2012-04-05 12:00,5,16.51,16.51,16.5,16.5,5
,2012-04-05 13:30,5,16.52,16.52,16.52,16.52,1
,2012-04-09 07:30,9,16.5,16.5,16.5,16.5,1
,2012-04-09 10:00,9,16.52,16.52,16.52,16.52,1
,2012-04-09 11:00,9,16.53,16.53,16.53,16.53,4
,2012-04-09 12:00,9,16.54,16.54,16.54,16.54,1
,2012-04-09 14:30,9,16.51,16.51,16.51,16.51,1
,2012-04-10 09:30,10,16.55,16.55,16.55,16.55,3
,2012-04-10 10:30,10,16.55,16.56,16.55,16.56,3
,2012-04-11 08:00,11,16.52,16.52,16.5,16.5,2
,2012-04-11 09:00,11,16.5,16.5,16.5,16.5,6
,2012-04-11 09:30,11,16.5,16.5,16.5,16.5,12
,2012-04-11 10:00,11,16.45,16.45,16.45,16.45,1
,2012-04-11 12:00,11,16.49,16.51,16.49,16.51,7
,2012-04-11 12:30,11,16.5,16.5,16.46,16.46,9
,2012-04-11 13:00,11,16.45,16.45,16.45,16.45,2
,2012-04-11 14:00,11,16.5,16.5,16.5,16.5,1
,2012-04-11 17:00,12,16.48,16.48,16.48,16.48,3
,2012-04-12 10:30,12,16.48,16.48,16.45,16.45,2
,2012-04-12 11:00,12,16.44,16.44,16.42,16.42,2
,2012-04-12 11:30,12,16.42,16.42,16.42,16.42,4
,2012-04-12 12:00,12,16.43,16.43,16.43,16.43,4
,2012-04-12 12:30,12,16.4,16.4,16.4,16.4,1
,2012-04-12 13:00,12,16.41,16.41,16.41,16.41,1
,2012-04-12 14:30,12,16.41,16.41,16.41,16.41,3
,2012-04-13 08:30,13,16.42,16.42,16.42,16.42,2
,2012-04-13 09:30,13,16.4,16.4,16.4,16.4,1
,2012-04-13 10:00,13,16.34,16.34,16.34,16.34,2
,2012-04-13 10:30,13,16.36,16.36,16.36,16.36,1
,2012-04-13 11:30,13,16.36,16.36,16.35,16.35,6
,2012-04-13 12:00,13,16.34,16.34,16.34,16.34,1
,2012-04-13 12:30,13,16.36,16.36,16.36,16.36,2
,2012-04-13 13:30,13,16.37,16.37,16.37,16.37,1
,2012-04-16 08:00,16,16.35,16.35,16.35,16.35,1
,2012-04-16 09:30,16,16.35,16.35,16.34,16.35,5
,2012-04-16 10:00,16,16.35,16.35,16.27,16.27,5
,2012-04-16 11:00,16,16.3,16.3,16.3,16.3,1
,2012-04-16 14:30,16,16.32,16.32,16.32,16.32,2
,2012-04-16 21:30,17,16.32,16.32,16.32,16.32,4
,2012-04-17 08:30,17,16.28,16.28,16.28,16.28,1
,2012-04-17 09:00,17,16.29,16.29,16.23,16.23,6
,2012-04-17 09:30,17,16.23,16.28,16.23,16.28,3
,2012-04-17 10:00,17,16.27,16.28,16.27,16.28,2
,2012-04-17 10:30,17,16.25,16.25,16.23,16.23,2
,2012-04-17 11:00,17,16.23,16.24,16.2,16.23,6
,2012-04-17 11:30,17,16.24,16.25,16.23,16.23,6
,2012-04-17 12:00,17,16.22,16.22,16.22,16.22,1
,2012-04-17 12:30,17,16.21,16.24,16.21,16.21,3
,2012-04-17 13:00,17,16.21,16.21,16.2,16.2,9
,2012-04-17 14:30,17,16.2,16.2,16.2,16.2,5
,2012-04-18 05:30,18,16.21,16.21,16.21,16.21,3
,2012-04-18 08:00,18,16.2,16.2,16.2,16.2,14
,2012-04-18 08:30,18,16.2,16.2,16.2,16.2,1
,2012-04-18 09:00,18,16.16,16.16,16.14,16.14,7
,2012-04-18 09:30,18,16.14,16.14,16.14,16.14,1
,2012-04-18 10:00,18,16.2,16.2,16.2,16.2,5
,2012-04-18 10:30,18,16.2,16.2,16.15,16.2,6
,2012-04-18 11:00,18,16.17,16.17,16.17,16.17,1
,2012-04-18 11:30,18,16.15,16.15,16.15,16.15,1
,2012-04-18 12:00,18,16.17,16.17,16.17,16.17,1
,2012-04-18 13:00,18,16.15,16.15,16.15,16.15,4
,2012-04-18 14:30,18,16.15,16.15,16.15,16.15,6
,2012-04-18 15:00,18,16.13,16.15,16.13,16.15,2
,2012-04-18 15:30,18,16.14,16.14,16.13,16.13,2
,2012-04-19 06:30,19,16.14,16.14,16.14,16.14,1
,2012-04-19 08:30,19,16.12,16.12,16.12,16.12,2
,2012-04-19 09:30,19,16.15,16.15,16.15,16.15,2
,2012-04-19 10:00,19,16.1,16.1,16.1,16.1,1
,2012-04-19 10:30,19,16.1,16.14,16.1,16.14,5
,2012-04-19 11:00,19,16.15,16.15,16.15,16.15,2
,2012-04-19 11:30,19,16.1,16.1,16.08,16.08,4
,2012-04-19 12:00,19,16.1,16.1,16.1,16.1,1
,2012-04-20 08:30,20,16.1,16.1,16.1,16.1,3
,2012-04-20 09:30,20,16.13,16.13,16.1,16.1,4
,2012-04-20 12:30,20,16.14,16.14,16.13,16.13,3
,2012-04-20 13:30,20,16.13,16.13,16.13,16.13,1
,2012-04-23 10:30,23,16.14,16.14,16.12,16.13,5
,2012-04-23 11:00,23,16.12,16.12,16.12,16.12,1
,2012-04-23 13:00,23,16.13,16.13,16.13,16.13,1
,2012-04-23 14:00,23,16.12,16.14,16.12,16.14,2
,2012-04-23 15:00,23,16.12,16.12,16.12,16.12,6
,2012-04-23 15:30,23,16.12,16.12,16.12,16.12,1
,2012-04-24 11:00,24,16.15,16.2,16.15,16.2,5
,2012-04-24 12:30,24,16.15,16.15,16.15,16.15,2
,2012-04-24 13:00,24,16.15,16.15,16.15,16.15,4
,2012-04-24 14:30,24,16.18,16.3,16.18,16.25,12
,2012-04-24 15:00,24,16.15,16.15,16.15,16.15,1
,2012-04-24 15:30,24,16.17,16.17,16.17,16.17,2
,2012-04-24 17:00,25,16.08,16.08,16.08,16.08,1
,2012-04-25 08:00,25,16.11,16.11,16.11,16.11,1
,2012-04-25 08:30,25,16.12,16.12,16.12,16.12,1
,2012-04-25 09:00,25,16.11,16.11,16.07,16.07,7
,2012-04-25 09:30,25,16.03,16.03,16.03,16.03,1
,2012-04-25 11:00,25,16,16,16,16,5
,2012-04-25 12:00,25,16,16,16,16,1
,2012-04-25 13:00,25,16.03,16.03,16.03,16.03,1
,2012-04-26 07:30,26,16.05,16.05,16.05,16.05,4
,2012-04-26 09:30,26,16.06,16.06,16.06,16.06,1
,2012-04-26 10:00,26,16.06,16.06,16.04,16.04,11
,2012-04-26 10:30,26,16.03,16.03,16.02,16.02,6
,2012-04-26 11:00,26,16.05,16.05,16.04,16.04,3
,2012-04-26 12:00,26,16.01,16.01,16.01,16.01,5
,2012-04-26 13:30,26,16,16,16,16,5
,2012-04-26 15:00,26,15.96,15.96,15.95,15.95,3
,2012-04-27 09:30,27,15.8,15.8,15.8,15.8,1
,2012-04-27 10:00,27,15.84,15.84,15.84,15.84,1
,2012-04-27 10:30,27,15.8,15.84,15.8,15.84,4
,2012-04-27 11:00,27,15.81,15.81,15.81,15.81,2
,2012-04-27 11:30,27,15.88,15.88,15.87,15.88,9
,2012-04-27 12:00,27,15.9,15.91,15.9,15.91,4
,2012-04-27 13:00,27,15.93,15.94,15.93,15.94,3
,2012-04-30 10:30,30,15.95,15.95,15.95,15.95,1
,2012-04-30 11:00,30,15.88,15.88,15.88,15.88,1
,2012-04-30 11:30,30,15.85,15.85,15.85,15.85,1
,2012-05-01 11:00,1,15.85,15.85,15.85,15.85,1
,2012-05-01 11:30,1,15.85,15.85,15.85,15.85,1
,2012-05-02 08:30,2,15.85,15.85,15.85,15.85,4
,2012-05-02 10:00,2,15.87,15.87,15.87,15.87,4
,2012-05-02 11:30,2,15.81,15.81,15.81,15.81,2
,2012-05-02 12:00,2,15.76,15.77,15.76,15.77,3
,2012-05-02 12:30,2,15.73,15.73,15.73,15.73,6
,2012-05-02 13:00,2,15.73,15.73,15.73,15.73,1
,2012-05-02 13:30,2,15.73,15.73,15.73,15.73,1
,2012-05-02 14:30,2,15.75,15.75,15.73,15.73,3
,2012-05-02 15:00,2,15.73,15.73,15.73,15.73,1
,2012-05-03 08:30,3,15.73,15.73,15.73,15.73,2
,2012-05-03 09:00,3,15.73,15.73,15.73,15.73,2
,2012-05-03 11:30,3,15.7,15.7,15.7,15.7,1
,2012-05-03 12:00,3,15.62,15.62,15.6,15.6,2
,2012-05-03 12:30,3,15.55,15.55,15.55,15.55,2
,2012-05-03 13:00,3,15.53,15.53,15.53,15.53,2
,2012-05-03 13:30,3,15.6,15.6,15.6,15.6,1
,2012-05-04 09:00,4,15.6,15.6,15.6,15.6,5
,2012-05-07 09:30,7,15.45,15.45,15.45,15.45,2
,2012-05-07 13:00,7,15.45,15.45,15.45,15.45,2
,2012-05-07 17:00,8,15.49,15.49,15.49,15.49,1
,2012-05-08 07:30,8,15.5,15.5,15.5,15.5,5
,2012-05-08 08:30,8,15.48,15.53,15.46,15.53,3
,2012-05-08 10:30,8,15.49,15.49,15.43,15.43,3
,2012-05-08 11:00,8,15.47,15.47,15.47,15.47,1
,2012-05-08 11:30,8,15.47,15.47,15.47,15.47,2
,2012-05-08 15:00,8,15.47,15.47,15.47,15.47,1
,2012-05-09 09:00,9,15.47,15.5,15.47,15.5,4
,2012-05-09 14:00,9,15.47,15.47,15.47,15.47,6
,2012-05-09 23:00,10,15.5,15.5,15.5,15.5,24
,2012-05-10 09:00,10,15.55,15.55,15.55,15.55,3
,2012-05-10 09:30,10,15.5,15.5,15.5,15.5,2
,2012-05-10 11:00,10,15.47,15.5,15.47,15.5,5
,2012-05-10 11:30,10,15.54,15.54,15.54,15.54,1
,2012-05-11 11:00,11,15.6,15.6,15.6,15.6,2
,2012-05-11 12:30,11,15.58,15.64,15.58,15.64,13
,2012-05-11 13:00,11,15.7,15.7,15.7,15.7,4
,2012-05-11 13:30,11,15.65,15.65,15.65,15.65,2
,2012-05-14 08:30,14,15.82,15.82,15.82,15.82,2
,2012-05-14 09:30,14,15.8,15.8,15.8,15.8,1
,2012-05-14 10:00,14,15.75,15.75,15.7,15.7,5
,2012-05-14 11:00,14,15.67,15.67,15.67,15.67,1
,2012-05-14 12:00,14,15.66,15.66,15.66,15.66,2
,2012-05-14 13:00,14,15.73,15.74,15.73,15.74,4
,2012-05-14 14:00,14,15.75,15.75,15.75,15.75,4
,2012-05-14 15:30,14,15.75,15.75,15.75,15.75,5
,2012-05-14 17:00,15,15.74,15.74,15.74,15.74,1
,2012-05-15 09:30,15,15.8,15.8,15.8,15.8,3
,2012-05-15 10:00,15,15.74,15.74,15.74,15.74,1
,2012-05-15 13:00,15,15.81,15.81,15.81,15.81,1
,2012-05-15 13:30,15,15.76,15.76,15.76,15.76,1
,2012-05-15 14:00,15,15.76,15.76,15.76,15.76,3
,2012-05-15 14:30,15,15.74,15.74,15.73,15.73,3
,2012-05-15 15:00,15,15.73,15.73,15.73,15.73,2
,2012-05-16 10:30,16,15.85,15.9,15.85,15.9,3
,2012-05-16 13:00,16,15.81,15.81,15.8,15.8,3
,2012-05-16 14:00,16,15.8,15.8,15.8,15.8,3
,2012-05-17 09:00,17,15.9,15.9,15.9,15.9,2
,2012-05-17 09:30,17,15.9,15.98,15.9,15.98,4
,2012-05-17 10:00,17,16,16,15.91,15.91,7
,2012-05-17 11:00,17,15.8,15.8,15.8,15.8,3
,2012-05-17 12:30,17,15.82,15.82,15.82,15.82,9
,2012-05-17 13:00,17,15.89,15.89,15.89,15.89,1
,2012-05-18 12:00,18,15.87,15.87,15.87,15.87,1
,2012-05-18 12:30,18,15.87,15.87,15.87,15.87,1
,2012-05-18 13:00,18,15.89,15.89,15.89,15.89,1
,2012-05-20 18:30,21,15.89,15.89,15.89,15.89,1
,2012-05-21 09:00,21,15.89,15.89,15.89,15.89,5
,2012-05-21 09:30,21,15.89,15.89,15.89,15.89,1
,2012-05-21 10:00,21,15.89,15.89,15.89,15.89,2
,2012-05-21 13:00,21,15.99,15.99,15.99,15.99,1
,2012-05-22 07:30,22,15.99,15.99,15.99,15.99,1
,2012-05-22 08:00,22,15.89,15.89,15.89,15.89,5
,2012-05-22 10:30,22,15.95,15.98,15.95,15.98,2
,2012-05-22 11:00,22,15.98,15.99,15.98,15.99,5
,2012-05-23 08:00,23,16,16,16,16,1
,2012-05-23 09:30,23,16,16.01,15.92,16.01,6
,2012-05-23 10:00,23,15.99,16.02,15.99,16.02,2
,2012-05-23 10:30,23,16.04,16.05,16.04,16.05,9
,2012-05-23 11:30,23,16,16,16,16,4
,2012-05-23 12:30,23,16,16,16,16,2
,2012-05-23 15:30,23,15.99,16,15.99,16,2
,2012-05-24 10:00,24,16.05,16.05,16.05,16.05,1
,2012-05-24 10:30,24,16.05,16.05,15.95,15.95,7
,2012-05-24 13:00,24,15.95,15.95,15.95,15.95,1
,2012-05-24 13:30,24,15.95,15.95,15.95,15.95,5
,2012-05-24 15:00,24,15.95,15.95,15.95,15.95,1
,2012-05-25 08:30,25,15.94,15.94,15.94,15.94,3
,2012-05-25 10:30,25,15.94,15.94,15.94,15.94,1
,2012-05-25 11:00,25,15.95,15.97,15.95,15.97,5
,2012-05-29 10:30,29,15.92,15.93,15.92,15.93,2
,2012-05-29 12:00,29,15.93,15.93,15.93,15.93,2
,2012-05-29 13:30,29,15.9,15.9,15.88,15.88,4
,2012-05-30 09:30,30,15.93,15.93,15.93,15.93,7
,2012-05-30 10:30,30,15.89,15.89,15.89,15.89,2
,2012-05-30 12:30,30,15.97,15.97,15.97,15.97,2
,2012-05-30 14:30,30,15.95,15.95,15.95,15.95,1
,2012-05-31 07:30,31,15.97,15.97,15.97,15.97,1
,2012-05-31 08:30,31,15.97,16,15.97,16,2
,2012-05-31 09:00,31,15.97,15.97,15.97,15.97,1
,2012-05-31 09:30,31,16,16,15.97,15.97,17
,2012-05-31 10:00,31,15.97,15.97,15.97,15.97,5
,2012-05-31 10:30,31,15.91,16,15.91,16,5
,2012-05-31 11:30,31,16,16,16,16,5
,2012-05-31 12:30,31,16.01,16.01,16,16,2
,2012-05-31 14:30,31,16.04,16.04,16.04,16.04,4
,2012-05-31 15:00,31,16.04,16.04,16.04,16.04,1
,2012-06-01 12:30,1,15.95,15.95,15.95,15.95,2
,2012-06-01 13:00,1,16,16,16,16,5
,2012-06-04 08:00,4,16.02,16.03,16.02,16.03,3
,2012-06-04 09:00,4,16.05,16.09,16.05,16.09,2
,2012-06-04 10:00,4,16.09,16.1,16.09,16.1,11
,2012-06-04 10:30,4,16.05,16.05,15.96,15.96,5
,2012-06-04 11:00,4,15.92,15.92,15.92,15.92,1
,2012-06-04 11:30,4,15.92,15.92,15.92,15.92,1
,2012-06-04 15:00,4,16.02,16.02,16.02,16.02,9
,2012-06-04 20:00,5,16.05,16.05,16.05,16.05,1
,2012-06-05 09:30,5,16.03,16.03,16.02,16.02,3
,2012-06-05 10:00,5,16.1,16.1,16.1,16.1,2
,2012-06-05 10:30,5,16.1,16.1,16.1,16.1,12
,2012-06-05 11:00,5,16.2,16.2,16.2,16.2,1
,2012-06-05 11:30,5,16.16,16.16,16.16,16.16,10
,2012-06-05 12:00,5,16.17,16.17,16.17,16.17,1
,2012-06-05 13:00,5,16.17,16.17,16.17,16.17,1
,2012-06-05 14:00,5,16.19,16.2,16.19,16.2,7
,2012-06-05 15:00,5,16.17,16.22,16.17,16.22,3
,2012-06-06 08:00,6,16.26,16.26,16.26,16.26,1
,2012-06-06 09:00,6,16.2,16.2,16.2,16.2,4
,2012-06-06 09:30,6,16.2,16.2,16.19,16.19,8
,2012-06-06 10:00,6,16.19,16.19,16.19,16.19,2
,2012-06-06 10:30,6,16.18,16.2,16.18,16.18,13
,2012-06-06 11:00,6,16.21,16.21,16.21,16.21,1
,2012-06-06 11:30,6,16.21,16.21,16.21,16.21,1
,2012-06-06 12:30,6,16.25,16.25,16.25,16.25,1
,2012-06-07 10:30,7,16.32,16.4,16.32,16.4,6
,2012-06-07 11:00,7,16.38,16.38,16.38,16.38,2
,2012-06-07 11:30,7,16.33,16.37,16.32,16.37,8
,2012-06-07 12:00,7,16.37,16.37,16.37,16.37,2
,2012-06-07 13:00,7,16.4,16.4,16.4,16.4,5
,2012-06-07 13:30,7,16.43,16.43,16.43,16.43,2
,2012-06-07 17:00,8,16.45,16.45,16.45,16.45,1
,2012-06-08 09:00,8,16.45,16.45,16.45,16.45,1
,2012-06-08 10:00,8,16.42,16.42,16.42,16.42,1
,2012-06-08 10:30,8,16.42,16.42,16.42,16.42,13
,2012-06-08 11:00,8,16.43,16.43,16.43,16.43,2
,2012-06-08 11:30,8,16.43,16.43,16.43,16.43,2
,2012-06-08 12:00,8,16.47,16.47,16.47,16.47,4
,2012-06-08 13:00,8,16.5,16.5,16.5,16.5,1
,2012-06-10 20:00,11,16.5,16.5,16.5,16.5,9
,2012-06-10 22:00,11,16.54,16.54,16.54,16.54,1
,2012-06-11 08:30,11,16.55,16.55,16.55,16.55,3
,2012-06-11 09:30,11,16.54,16.54,16.49,16.49,3
,2012-06-11 14:00,11,16.54,16.6,16.54,16.6,19
,2012-06-11 14:30,11,16.65,17.05,16.65,17,73
,2012-06-12 09:00,12,16.8,16.8,16.8,16.8,1
,2012-06-12 10:00,12,16.6,16.6,16.57,16.57,3
,2012-06-12 10:30,12,16.58,16.58,16.58,16.58,1
,2012-06-12 11:00,12,16.58,16.58,16.58,16.58,3
,2012-06-12 12:00,12,16.7,16.75,16.7,16.75,3
,2012-06-12 12:30,12,16.8,16.85,16.8,16.85,10
,2012-06-12 13:00,12,16.8,16.8,16.8,16.8,6
,2012-06-12 14:00,12,16.8,16.8,16.8,16.8,2
,2012-06-12 14:30,12,16.85,16.85,16.85,16.85,4
,2012-06-12 15:00,12,16.85,16.85,16.85,16.85,1
,2012-06-12 15:30,12,16.85,16.85,16.85,16.85,2
,2012-06-12 20:00,13,16.83,16.83,16.83,16.83,2
,2012-06-13 06:30,13,16.85,16.85,16.85,16.85,2
,2012-06-13 08:00,13,16.85,16.85,16.85,16.85,2
,2012-06-13 08:30,13,16.83,16.83,16.83,16.83,2
,2012-06-13 09:00,13,16.81,16.81,16.78,16.78,3
,2012-06-13 09:30,13,16.78,16.78,16.78,16.78,1
,2012-06-13 10:00,13,16.77,16.78,16.77,16.78,3
,2012-06-13 10:30,13,16.76,16.81,16.74,16.81,16
,2012-06-13 11:00,13,16.83,16.83,16.83,16.83,1
,2012-06-13 12:00,13,16.78,16.78,16.78,16.78,1
,2012-06-13 12:30,13,16.79,16.79,16.77,16.77,3
,2012-06-13 13:00,13,16.74,16.78,16.71,16.78,5
,2012-06-13 14:00,13,16.78,16.78,16.78,16.78,1
,2012-06-14 09:00,14,16.85,16.85,16.85,16.85,3
,2012-06-14 09:30,14,16.8,16.8,16.75,16.75,6
,2012-06-14 10:00,14,16.75,16.82,16.75,16.82,6
,2012-06-14 10:30,14,16.75,16.75,16.61,16.61,11
,2012-06-14 11:00,14,16.55,16.55,16.53,16.53,5
,2012-06-14 11:30,14,16.55,16.55,16.55,16.55,7
,2012-06-15 09:30,15,16.55,16.55,16.55,16.55,1
,2012-06-15 10:00,15,16.6,16.6,16.6,16.6,1
,2012-06-15 10:30,15,16.53,16.53,16.52,16.52,3
,2012-06-18 08:00,18,16.6,16.6,16.6,16.6,1
,2012-06-18 12:00,18,16.84,16.84,16.84,16.84,1
,2012-06-18 12:30,18,16.79,16.79,16.79,16.79,1
,2012-06-18 13:30,18,16.8,16.8,16.8,16.8,2
,2012-06-18 17:00,19,16.77,16.77,16.77,16.77,1
,2012-06-18 19:30,19,16.87,17,16.87,17,12
,2012-06-18 21:00,19,16.99,16.99,16.99,16.99,6
,2012-06-18 21:30,19,17,17,17,17,10
,2012-06-18 23:00,19,16.99,16.99,16.99,16.99,5
,2012-06-19 04:00,19,17,17,17,17,5
,2012-06-19 05:30,19,16.99,16.99,16.99,16.99,2
,2012-06-19 06:00,19,17,17,17,17,1
,2012-06-19 06:30,19,17.04,17.04,17,17,3
,2012-06-19 08:00,19,16.99,16.99,16.99,16.99,2
,2012-06-19 09:00,19,17.02,17.09,17.02,17.09,2
,2012-06-19 09:30,19,17.04,17.08,17.04,17.08,3
,2012-06-19 10:30,19,17.03,17.03,17.03,17.03,1
,2012-06-19 12:00,19,16.99,16.99,16.99,16.99,27
,2012-06-19 12:30,19,16.99,16.99,16.99,16.99,24
,2012-06-19 13:00,19,16.99,16.99,16.95,16.95,24
,2012-06-19 14:00,19,16.97,16.97,16.97,16.97,1
,2012-06-19 22:00,20,16.95,16.95,16.95,16.95,2
,2012-06-20 00:00,20,17,17,17,17,1
,2012-06-20 09:00,20,17,17,17,17,2
,2012-06-20 10:00,20,16.95,16.95,16.95,16.95,6
,2012-06-20 10:30,20,16.95,17.03,16.95,17.03,11
,2012-06-20 11:00,20,17.01,17.03,17.01,17.03,7
,2012-06-20 11:30,20,17.03,17.03,17,17,4
,2012-06-20 13:00,20,17.1,17.1,17.1,17.1,1
,2012-06-20 13:30,20,17.02,17.02,17.02,17.02,1
,2012-06-21 08:00,21,17.08,17.08,17.08,17.08,2
,2012-06-21 08:30,21,17,17,17,17,1
,2012-06-21 12:00,21,17.05,17.08,17.05,17.08,2
,2012-06-21 12:30,21,17.05,17.05,17.05,17.05,1
,2012-06-21 13:00,21,17.05,17.05,17.05,17.05,3
,2012-06-21 15:00,21,17.05,17.05,17.05,17.05,1
,2012-06-22 12:00,22,17.05,17.05,17.05,17.05,2
,2012-06-24 17:00,25,17.08,17.08,17.08,17.08,1
,2012-06-24 21:00,25,17.08,17.1,17.08,17.1,7
,2012-06-25 07:00,25,17.1,17.1,17.1,17.1,2
,2012-06-25 07:30,25,17.1,17.1,17.1,17.1,1
,2012-06-25 08:00,25,17.1,17.1,17.1,17.1,9
,2012-06-25 09:00,25,17.05,17.08,17.05,17.08,2
,2012-06-25 09:30,25,17.08,17.13,17.08,17.12,11
,2012-06-25 10:00,25,17.14,17.15,17.14,17.15,2
,2012-06-25 11:00,25,17.15,17.15,17.15,17.15,6
,2012-06-25 11:30,25,17.15,17.17,17.15,17.17,8
,2012-06-25 12:00,25,17.15,17.15,17.15,17.15,2
,2012-06-25 13:30,25,17.17,17.18,17.17,17.18,20
,2012-06-25 14:00,25,17.2,17.2,17.2,17.2,1
,2012-06-25 15:00,25,17.2,17.2,17.2,17.2,1
,2012-06-25 15:30,25,17.1,17.1,17.1,17.1,2
,2012-06-25 23:30,26,17.19,17.19,17.19,17.19,1
,2012-06-26 02:00,26,17.2,17.2,17.2,17.2,1
,2012-06-26 08:30,26,17.19,17.2,17.19,17.2,4
,2012-06-26 09:00,26,17.15,17.2,17.13,17.15,8
,2012-06-26 09:30,26,17.2,17.2,17.2,17.2,24
,2012-06-26 10:00,26,17.24,17.24,17.2,17.2,10
,2012-06-26 10:30,26,17.2,17.2,17.2,17.2,13
,2012-06-26 11:30,26,17.21,17.25,17.21,17.24,18
,2012-06-26 12:00,26,17.24,17.27,17.24,17.27,31
,2012-06-27 07:30,27,17.29,17.3,17.29,17.3,2
,2012-06-27 09:00,27,17.33,17.37,17.27,17.27,6
,2012-06-27 09:30,27,17.26,17.26,17.26,17.26,2
,2012-06-27 10:30,27,17.29,17.29,17.27,17.27,6
,2012-06-27 11:00,27,17.27,17.3,17.27,17.3,2
,2012-06-27 11:30,27,17.27,17.27,17.27,17.27,1
,2012-06-27 14:30,27,17.33,17.33,17.31,17.31,5
,2012-06-27 15:30,27,17.3,17.3,17.3,17.3,4
,2012-06-28 07:30,28,17.35,17.35,17.35,17.35,1
,2012-06-28 08:00,28,17.37,17.39,17.37,17.39,3
,2012-06-28 08:30,28,17.35,17.38,17.31,17.38,5
,2012-06-28 09:30,28,17.31,17.31,17.3,17.3,2
,2012-06-28 10:30,28,17.3,17.3,17.3,17.3,2
,2012-06-28 11:30,28,17.31,17.31,17.31,17.31,1
,2012-06-28 12:00,28,17.31,17.31,17.22,17.22,5
,2012-06-28 12:30,28,17.26,17.32,17.26,17.32,2
,2012-06-28 13:00,28,17.33,17.33,17.26,17.26,5
,2012-06-28 13:30,28,17.25,17.25,17.25,17.25,1
,2012-06-28 22:30,29,17.39,17.39,17.39,17.39,1
,2012-06-29 09:00,29,17.23,17.23,17.2,17.2,3
,2012-06-29 09:30,29,17.24,17.24,17.24,17.24,1
,2012-06-29 10:30,29,17.29,17.29,17.29,17.29,1
,2012-06-29 12:30,29,17.35,17.35,17.35,17.35,1
,2012-06-29 13:00,29,17.31,17.31,17.31,17.31,1
,2012-07-02 09:00,2,17.35,17.35,17.35,17.35,3
,2012-07-02 10:00,2,17.35,17.35,17.35,17.35,3
,2012-07-02 10:30,2,17.35,17.35,17.25,17.25,3
,2012-07-02 11:00,2,17.27,17.27,17.27,17.27,5
,2012-07-02 11:30,2,17.32,17.32,17.32,17.32,5
,2012-07-02 12:30,2,17.37,17.37,17.37,17.37,1
,2012-07-02 13:00,2,17.36,17.36,17.29,17.29,2
,2012-07-03 09:30,3,17.29,17.29,17.29,17.29,3
,2012-07-03 10:00,3,17.32,17.32,17.31,17.31,2
,2012-07-03 11:00,3,17.35,17.38,17.35,17.38,3
,2012-07-03 12:30,3,17.38,17.38,17.38,17.38,1
,2012-07-04 17:30,5,17.4,17.4,17.4,17.4,1
,2012-07-04 18:00,5,17.4,17.4,17.4,17.4,1
,2012-07-04 23:30,5,17.4,17.4,17.4,17.4,10
,2012-07-05 06:00,5,17.4,17.4,17.4,17.4,1
,2012-07-05 06:30,5,17.4,17.4,17.4,17.4,1
,2012-07-05 09:00,5,17.44,17.48,17.44,17.48,2
,2012-07-05 09:30,5,17.5,17.55,17.5,17.55,34
,2012-07-05 10:00,5,17.54,17.54,17.54,17.54,3
,2012-07-05 10:30,5,17.56,17.59,17.48,17.56,7
,2012-07-05 12:00,5,17.59,17.6,17.59,17.6,2
,2012-07-05 12:30,5,17.59,17.6,17.58,17.6,25
,2012-07-05 13:30,5,17.62,17.62,17.62,17.62,1
,2012-07-05 14:30,5,17.6,17.63,17.6,17.63,3
,2012-07-05 15:30,5,17.56,17.56,17.56,17.56,1
,2012-07-05 17:00,6,17.56,17.56,17.56,17.56,1
,2012-07-05 19:30,6,17.56,17.56,17.56,17.56,1
,2012-07-05 21:30,6,17.55,17.55,17.55,17.55,1
,2012-07-06 08:30,6,17.55,17.55,17.55,17.55,7
,2012-07-06 11:00,6,17.56,17.56,17.56,17.56,1
,2012-07-06 12:30,6,17.57,17.57,17.57,17.57,1
,2012-07-06 13:00,6,17.63,17.63,17.63,17.63,1
,2012-07-09 06:30,9,17.63,17.63,17.63,17.63,2
,2012-07-09 07:30,9,17.64,17.64,17.64,17.64,3
,2012-07-09 08:00,9,17.7,17.7,17.7,17.7,1
,2012-07-09 08:30,9,17.67,17.73,17.67,17.73,4
,2012-07-09 09:30,9,17.74,17.78,17.74,17.78,3
,2012-07-09 10:30,9,17.75,17.78,17.75,17.78,7
,2012-07-09 11:00,9,17.78,17.8,17.75,17.75,15
,2012-07-09 11:30,9,17.76,17.79,17.76,17.79,8
,2012-07-09 12:00,9,17.8,17.85,17.75,17.75,50
,2012-07-09 12:30,9,17.75,17.75,17.75,17.75,1
,2012-07-09 13:00,9,17.77,17.8,17.77,17.8,7
,2012-07-09 15:30,9,17.75,17.75,17.75,17.75,10
,2012-07-09 20:00,10,17.85,17.85,17.85,17.85,1
,2012-07-09 20:30,10,17.85,17.85,17.85,17.85,1
,2012-07-10 00:00,10,17.8,17.8,17.8,17.8,1
,2012-07-10 09:30,10,17.65,17.73,17.65,17.73,6
,2012-07-10 10:00,10,17.7,17.7,17.7,17.7,2
,2012-07-10 10:30,10,17.68,17.73,17.68,17.73,5
,2012-07-10 11:00,10,17.76,17.8,17.76,17.8,4
,2012-07-10 13:30,10,17.75,17.75,17.75,17.75,1
,2012-07-10 14:00,10,17.72,17.72,17.72,17.72,1
,2012-07-10 15:00,10,17.79,17.79,17.79,17.79,7
,2012-07-11 07:30,11,17.82,17.82,17.82,17.82,2
,2012-07-11 08:30,11,17.85,17.85,17.85,17.85,1
,2012-07-11 09:00,11,17.82,17.85,17.8,17.85,3
,2012-07-11 09:30,11,17.87,17.89,17.83,17.83,8
,2012-07-11 10:00,11,17.82,17.82,17.82,17.82,2
,2012-07-11 10:30,11,17.81,17.81,17.81,17.81,2
,2012-07-11 11:00,11,17.9,17.95,17.9,17.95,4
,2012-07-11 11:30,11,17.91,18,17.91,17.92,15
,2012-07-11 12:00,11,17.98,18.02,17.98,17.99,39
,2012-07-11 13:00,11,17.96,18.02,17.96,18.02,8
,2012-07-11 13:30,11,18.07,18.07,17.95,17.95,3
,2012-07-11 14:00,11,18.05,18.05,18.05,18.05,1
,2012-07-11 17:00,12,18,18.04,18,18.04,3
,2012-07-11 20:00,12,18.05,18.05,18.05,18.05,1
,2012-07-11 22:30,12,18.02,18.02,18.02,18.02,1
,2012-07-12 06:00,12,18.09,18.09,18.09,18.09,1
,2012-07-12 07:00,12,18.1,18.1,18.1,18.1,1
,2012-07-12 07:30,12,18.17,18.17,18.17,18.17,1
,2012-07-12 09:00,12,18,18,17.84,17.84,12
,2012-07-12 09:30,12,18,18,18,18,11
,2012-07-12 10:30,12,18.1,18.1,18.1,18.1,1
,2012-07-12 11:00,12,18.1,18.25,18.1,18.25,36
,2012-07-12 11:30,12,18.23,18.32,18.23,18.23,17
,2012-07-12 12:00,12,18.27,18.31,18.27,18.28,21
,2012-07-12 12:30,12,18.27,18.38,18.27,18.38,16
,2012-07-12 13:00,12,18.39,18.39,18.36,18.36,14
,2012-07-12 13:30,12,18.35,18.35,18.33,18.33,4
,2012-07-12 14:00,12,18.4,18.4,18.39,18.4,3
,2012-07-12 14:30,12,18.33,18.39,18.33,18.39,2
,2012-07-12 15:30,12,18.4,18.4,18.4,18.4,4
,2012-07-13 07:30,13,18.35,18.46,18.35,18.46,2
,2012-07-13 08:00,13,18.45,18.45,18.45,18.45,1
,2012-07-13 08:30,13,18.5,18.5,18.5,18.5,2
,2012-07-13 09:00,13,18.49,18.5,18.49,18.5,12
,2012-07-13 09:30,13,18.51,18.51,18.49,18.49,18
,2012-07-13 10:00,13,18.49,18.49,18.47,18.49,22
,2012-07-13 10:30,13,18.5,18.58,18.5,18.58,15
,2012-07-13 11:00,13,18.58,18.59,18.57,18.57,4
,2012-07-13 11:30,13,18.57,18.57,18.57,18.57,1
,2012-07-13 12:00,13,18.52,18.52,18.52,18.52,1
,2012-07-13 12:30,13,18.57,18.6,18.57,18.6,5
,2012-07-13 13:00,13,18.52,18.6,18.52,18.55,6
,2012-07-13 13:30,13,18.55,18.55,18.55,18.55,1
,2012-07-15 17:30,16,18.67,18.67,18.67,18.67,1
,2012-07-15 21:30,16,18.68,18.7,18.68,18.7,3
,2012-07-16 07:00,16,18.62,18.62,18.55,18.55,11
,2012-07-16 07:30,16,18.6,18.6,18.6,18.6,1
,2012-07-16 08:30,16,18.6,18.6,18.57,18.57,19
,2012-07-16 09:00,16,18.62,18.62,18.59,18.59,3
,2012-07-16 09:30,16,18.59,18.62,18.57,18.58,35
,2012-07-16 10:00,16,18.59,18.59,18.57,18.57,6
,2012-07-16 10:30,16,18.59,18.69,18.59,18.69,24
,2012-07-16 11:00,16,18.6,18.68,18.6,18.68,3
,2012-07-16 12:00,16,18.68,18.69,18.65,18.65,4
,2012-07-16 12:30,16,18.66,18.7,18.66,18.7,7
,2012-07-16 13:00,16,18.7,18.73,18.7,18.73,2
,2012-07-16 13:30,16,18.71,18.75,18.71,18.75,7
,2012-07-17 08:00,17,18.78,18.78,18.75,18.75,4
,2012-07-17 08:30,17,18.76,18.76,18.74,18.74,5
,2012-07-17 09:30,17,18.7,18.72,18.64,18.72,7
,2012-07-17 10:00,17,18.68,18.68,18.65,18.65,6
,2012-07-17 10:30,17,18.66,18.73,18.66,18.7,24
,2012-07-17 11:00,17,18.65,18.65,18.64,18.64,6
,2012-07-17 11:30,17,18.71,18.72,18.71,18.72,2
,2012-07-17 12:00,17,18.66,18.66,18.62,18.62,5
,2012-07-17 12:30,17,18.7,18.7,18.7,18.7,1
,2012-07-18 08:00,18,18.71,18.71,18.71,18.71,1
,2012-07-18 09:00,18,18.71,18.74,18.71,18.74,6
,2012-07-18 09:30,18,18.73,18.73,18.7,18.7,14
,2012-07-18 10:30,18,18.72,18.72,18.52,18.52,26
,2012-07-18 11:00,18,18.57,18.57,18.57,18.57,3
,2012-07-18 11:30,18,18.55,18.55,18.55,18.55,3
,2012-07-18 12:00,18,18.52,18.52,18.52,18.52,3
,2012-07-18 13:00,18,18.66,18.66,18.66,18.66,2
,2012-07-18 13:30,18,18.59,18.59,18.57,18.57,10
,2012-07-18 14:00,18,18.61,18.61,18.61,18.61,2
,2012-07-18 22:00,19,18.63,18.63,18.63,18.63,2
,2012-07-19 06:00,19,18.65,18.65,18.65,18.65,3
,2012-07-19 07:30,19,18.69,18.69,18.69,18.69,6
,2012-07-19 08:30,19,18.69,18.69,18.69,18.69,9
,2012-07-19 09:00,19,18.76,18.78,18.76,18.78,5
,2012-07-19 09:30,19,18.7,18.7,18.7,18.7,1
,2012-07-19 10:00,19,18.72,18.72,18.54,18.54,22
,2012-07-19 11:00,19,18.69,18.7,18.69,18.7,6
,2012-07-19 11:30,19,18.68,18.68,18.68,18.68,1
,2012-07-19 12:00,19,18.6,18.63,18.6,18.63,8
,2012-07-19 12:30,19,18.63,18.63,18.61,18.61,3
,2012-07-19 13:00,19,18.6,18.64,18.6,18.6,13
,2012-07-19 14:30,19,18.6,18.64,18.58,18.6,23
,2012-07-19 15:00,19,18.64,18.64,18.64,18.64,1
,2012-07-19 15:30,19,18.6,18.6,18.6,18.6,1
,2012-07-19 17:00,20,18.67,18.67,18.67,18.67,1
,2012-07-20 01:00,20,18.66,18.66,18.66,18.66,10
,2012-07-20 08:30,20,18.73,18.9,18.73,18.9,12
,2012-07-20 09:00,20,18.85,18.86,18.8,18.84,7
,2012-07-20 09:30,20,18.81,18.84,18.81,18.84,6
,2012-07-20 10:00,20,18.84,18.84,18.84,18.84,3
,2012-07-20 10:30,20,18.85,18.89,18.8,18.89,9
,2012-07-20 11:00,20,18.9,18.94,18.9,18.9,27
,2012-07-20 11:30,20,18.88,18.88,18.88,18.88,1
,2012-07-20 12:00,20,18.94,19.06,18.94,19.06,24
,2012-07-20 12:30,20,19.05,19.05,19.05,19.05,2
,2012-07-20 13:00,20,19,19.04,19,19.04,2
,2012-07-20 13:30,20,18.98,18.98,18.91,18.91,10
,2012-07-22 17:00,23,19.04,19.05,19.04,19.05,5
,2012-07-22 17:30,23,19.1,19.18,19.1,19.18,15
,2012-07-23 01:30,23,19.05,19.05,19.05,19.05,1
,2012-07-23 02:00,23,19.05,19.05,19.05,19.05,1
,2012-07-23 06:30,23,19.05,19.05,19.05,19.05,1
,2012-07-23 07:30,23,19.05,19.05,19.05,19.05,1
,2012-07-23 08:00,23,19.1,19.1,19.1,19.1,5
,2012-07-23 08:30,23,19.05,19.05,19.05,19.05,10
,2012-07-23 09:00,23,19.05,19.05,19.05,19.05,15
,2012-07-23 09:30,23,19.05,19.05,19.04,19.04,3
,2012-07-23 10:00,23,19.08,19.08,19.08,19.08,2
,2012-07-23 10:30,23,19.01,19.01,18.9,18.9,5
,2012-07-23 11:00,23,19.1,19.15,19.1,19.15,18
,2012-07-23 11:30,23,19.08,19.13,19.08,19.13,6
,2012-07-23 12:00,23,19.02,19.02,19,19,3
,2012-07-23 12:30,23,19,19,18.95,18.95,4
,2012-07-23 13:00,23,18.98,18.98,18.98,18.98,1
,2012-07-23 13:30,23,18.99,19.1,18.99,19.1,20
,2012-07-23 14:00,23,19.08,19.08,19.08,19.08,1
,2012-07-23 15:30,23,18.97,18.97,18.97,18.97,1
,2012-07-23 18:00,24,18.93,18.93,18.9,18.9,5
,2012-07-23 18:30,24,18.85,18.85,18.83,18.83,5
,2012-07-24 03:00,24,18.74,18.74,18.74,18.74,1
,2012-07-24 08:00,24,18.74,18.74,18.74,18.74,3
,2012-07-24 08:30,24,18.63,18.68,18.57,18.68,15
,2012-07-24 09:00,24,18.57,18.57,18.53,18.53,12
,2012-07-24 09:30,24,18.63,18.72,18.63,18.65,11
,2012-07-24 10:30,24,18.72,18.77,18.65,18.77,12
,2012-07-24 11:00,24,18.78,18.81,18.61,18.76,32
,2012-07-24 11:30,24,18.73,18.73,18.6,18.6,32
,2012-07-24 12:00,24,18.65,18.65,18.65,18.65,17
,2012-07-24 12:30,24,18.72,18.73,18.68,18.68,21
,2012-07-24 13:00,24,18.73,18.78,18.73,18.78,2
,2012-07-24 15:00,24,18.68,18.73,18.68,18.73,8
,2012-07-24 15:30,24,18.67,18.67,18.67,18.67,1
,2012-07-24 20:30,25,18.75,18.75,18.75,18.75,1
,2012-07-25 07:30,25,18.74,18.74,18.74,18.74,5
,2012-07-25 08:00,25,18.79,18.8,18.79,18.8,4
,2012-07-25 08:30,25,18.83,18.83,18.83,18.83,1
,2012-07-25 09:00,25,18.8,18.8,18.8,18.8,6
,2012-07-25 10:00,25,18.74,18.74,18.74,18.74,4
,2012-07-25 11:00,25,18.72,18.72,18.68,18.68,5
,2012-07-25 12:00,25,18.61,18.67,18.61,18.63,6
,2012-07-25 13:00,25,18.67,18.67,18.65,18.65,4
,2012-07-25 13:30,25,18.65,18.65,18.65,18.65,2
,2012-07-25 14:00,25,18.65,18.65,18.65,18.65,1
,2012-07-25 15:00,25,18.65,18.65,18.65,18.65,4
,2012-07-25 15:30,25,18.65,18.65,18.65,18.65,6
,2012-07-25 17:30,26,18.6,18.6,18.6,18.6,3
,2012-07-25 23:00,26,18.6,18.6,18.6,18.6,2
,2012-07-26 08:30,26,18.6,18.6,18.6,18.6,2
,2012-07-26 09:00,26,18.61,18.61,18.52,18.52,16
,2012-07-26 09:30,26,18.53,18.67,18.53,18.67,12
,2012-07-26 10:00,26,18.67,18.74,18.66,18.66,3
,2012-07-26 10:30,26,18.61,18.75,18.58,18.75,18
,2012-07-26 11:00,26,18.71,18.71,18.7,18.7,10
,2012-07-26 11:30,26,18.7,18.7,18.7,18.7,5
,2012-07-26 14:30,26,18.7,18.7,18.7,18.7,1
,2012-07-26 15:00,26,18.67,18.67,18.67,18.67,1
,2012-07-27 08:00,27,18.61,18.61,18.54,18.54,5
,2012-07-27 08:30,27,18.56,18.65,18.54,18.54,11
,2012-07-27 09:00,27,18.55,18.57,18.55,18.57,3
,2012-07-27 09:30,27,18.6,18.6,18.6,18.6,1
,2012-07-27 10:00,27,18.64,18.64,18.64,18.64,1
,2012-07-27 10:30,27,18.6,18.6,18.6,18.6,12
,2012-07-27 11:00,27,18.58,18.74,18.58,18.74,9
,2012-07-27 11:30,27,18.73,18.77,18.73,18.77,6
,2012-07-27 12:00,27,18.77,18.85,18.77,18.85,9
,2012-07-27 13:00,27,18.75,18.75,18.75,18.75,2
,2012-07-30 00:30,30,18.82,18.82,18.82,18.82,1
,2012-07-30 07:30,30,18.88,18.88,18.82,18.82,3
,2012-07-30 08:30,30,18.82,18.97,18.82,18.97,6
,2012-07-30 09:00,30,18.99,19,18.99,19,8
,2012-07-30 09:30,30,18.98,19.03,18.95,18.97,9
,2012-07-30 10:00,30,18.91,18.91,18.91,18.91,1
,2012-07-30 11:30,30,18.97,18.97,18.97,18.97,2
,2012-07-30 13:30,30,19,19,19,19,1
,2012-07-30 15:00,30,18.98,18.98,18.98,18.98,1
,2012-07-30 15:30,30,18.98,18.98,18.98,18.98,2
,2012-07-30 17:00,31,19,19.05,19,19.04,7
,2012-07-30 20:30,31,19.09,19.1,19.09,19.1,15
,2012-07-31 07:30,31,19.1,19.1,19.1,19.1,3
,2012-07-31 08:00,31,19.03,19.03,19.03,19.03,1
,2012-07-31 08:30,31,19.1,19.1,19.1,19.1,1
,2012-07-31 09:00,31,19.07,19.15,19.06,19.15,8
,2012-07-31 09:30,31,19.06,19.06,19.06,19.06,2
,2012-07-31 10:00,31,19.06,19.06,19.04,19.04,16
,2012-07-31 10:30,31,19.06,19.06,18.9,18.95,15
,2012-07-31 11:00,31,18.99,19.03,18.9,18.9,28
,2012-07-31 11:30,31,18.9,18.9,18.9,18.9,2
,2012-07-31 12:00,31,18.9,18.9,18.8,18.8,5
,2012-07-31 12:30,31,18.83,18.83,18.83,18.83,1
,2012-07-31 13:00,31,18.88,18.88,18.81,18.81,2
,2012-07-31 14:00,31,18.8,18.8,18.8,18.8,3
,2012-07-31 15:00,31,18.8,18.8,18.8,18.8,1
,2012-07-31 15:30,31,18.85,18.85,18.85,18.85,1
,2012-07-31 17:00,1,18.79,18.88,18.79,18.88,8
,2012-07-31 17:30,1,18.72,18.72,18.65,18.65,7
,2012-07-31 18:00,1,18.65,18.65,18.61,18.61,3
,2012-07-31 19:00,1,18.75,18.75,18.75,18.75,1
,2012-08-01 07:30,1,18.75,18.75,18.75,18.75,1
,2012-08-01 08:00,1,18.88,18.88,18.88,18.88,1
,2012-08-01 09:00,1,18.83,18.83,18.83,18.83,3
,2012-08-01 09:30,1,18.81,18.81,18.81,18.81,1
,2012-08-01 10:00,1,18.79,18.81,18.74,18.81,5
,2012-08-01 10:30,1,18.81,18.99,18.73,18.99,36
,2012-08-01 11:00,1,19.03,19.03,18.94,19.01,5
,2012-08-01 12:00,1,18.96,18.96,18.96,18.96,9
,2012-08-01 15:30,1,18.96,18.96,18.96,18.96,3
,2012-08-02 09:30,2,18.92,18.92,18.86,18.87,4
,2012-08-02 10:00,2,18.87,18.9,18.87,18.9,4
,2012-08-02 10:30,2,18.95,18.95,18.95,18.95,1
,2012-08-02 11:00,2,18.99,18.99,18.99,18.99,1
,2012-08-02 11:30,2,19,19,19,19,1
,2012-08-02 13:00,2,19,19,18.96,18.96,3
,2012-08-02 13:30,2,19,19,18.96,18.96,2
,2012-08-02 15:30,2,19,19,19,19,3
,2012-08-02 19:30,3,19,19,19,19,1
,2012-08-03 07:30,3,19.03,19.08,19.03,19.08,2
,2012-08-03 08:00,3,19.1,19.1,19.1,19.1,5
,2012-08-03 08:30,3,19.05,19.05,19,19,3
,2012-08-03 09:00,3,19,19,19,19,3
,2012-08-03 09:30,3,19.05,19.1,19.05,19.1,17
,2012-08-03 10:00,3,19.08,19.08,19.05,19.05,3
,2012-08-03 10:30,3,19.08,19.29,19.08,19.2,100
,2012-08-03 11:00,3,19.2,19.29,19.2,19.25,16
,2012-08-03 11:30,3,19.29,19.32,19.25,19.25,22
,2012-08-03 12:00,3,19.27,19.33,19.27,19.33,2
,2012-08-03 12:30,3,19.29,19.36,19.29,19.36,4
,2012-08-03 13:30,3,19.36,19.36,19.36,19.36,11
,2012-08-05 17:00,6,19.35,19.4,19.35,19.4,8
,2012-08-06 00:00,6,19.44,19.5,19.44,19.5,2
,2012-08-06 07:30,6,19.45,19.46,19.45,19.46,2
,2012-08-06 08:30,6,19.43,19.49,19.43,19.48,5
,2012-08-06 09:00,6,19.48,19.48,19.45,19.46,7
,2012-08-06 09:30,6,19.43,19.48,19.43,19.48,4
,2012-08-06 10:00,6,19.45,19.45,19.45,19.45,8
,2012-08-06 10:30,6,19.45,19.47,19.43,19.47,10
,2012-08-06 11:00,6,19.45,19.45,19.45,19.45,4
,2012-08-06 11:30,6,19.45,19.47,19.45,19.47,10
,2012-08-06 12:00,6,19.48,19.53,19.47,19.53,11
,2012-08-06 12:30,6,19.5,19.68,19.5,19.67,71
,2012-08-06 13:00,6,19.7,19.7,19.65,19.69,12
,2012-08-06 13:30,6,19.65,19.7,19.65,19.67,4
,2012-08-06 14:00,6,19.65,19.66,19.65,19.66,12
,2012-08-06 15:00,6,19.64,19.64,19.61,19.61,3
,2012-08-06 15:30,6,19.66,19.66,19.66,19.66,4
,2012-08-07 08:00,7,19.6,19.6,19.6,19.6,4
,2012-08-07 08:30,7,19.6,19.63,19.6,19.63,4
,2012-08-07 09:00,7,19.6,19.6,19.6,19.6,5
,2012-08-07 09:30,7,19.6,19.63,19.6,19.63,8
,2012-08-07 10:00,7,19.63,19.63,19.55,19.57,17
,2012-08-07 10:30,7,19.61,19.7,19.61,19.68,32
,2012-08-07 11:00,7,19.7,19.81,19.7,19.7,24
,2012-08-07 11:30,7,19.66,19.66,19.65,19.65,11
,2012-08-07 12:00,7,19.67,19.67,19.67,19.67,1
,2012-08-07 12:30,7,19.67,19.67,19.67,19.67,3
,2012-08-07 13:00,7,19.67,19.67,19.67,19.67,1
,2012-08-07 17:00,8,19.76,19.8,19.76,19.8,2
,2012-08-07 19:00,8,19.65,19.65,19.65,19.65,1
,2012-08-07 20:00,8,19.65,19.65,19.65,19.65,2
,2012-08-08 07:00,8,19.72,19.72,19.72,19.72,1
,2012-08-08 08:00,8,19.72,19.72,19.72,19.72,2
,2012-08-08 09:00,8,19.72,19.72,19.72,19.72,2
,2012-08-08 09:30,8,19.7,19.72,19.7,19.72,3
,2012-08-08 10:00,8,19.66,19.67,19.66,19.67,2
,2012-08-08 10:30,8,19.66,19.66,19.65,19.65,11
,2012-08-08 11:00,8,19.65,19.65,19.65,19.65,11
,2012-08-08 11:30,8,19.65,19.65,19.65,19.65,2
,2012-08-08 12:30,8,19.71,19.77,19.71,19.75,10
,2012-08-08 13:00,8,19.78,19.78,19.78,19.78,4
,2012-08-08 13:30,8,19.78,19.81,19.78,19.81,19
,2012-08-08 14:00,8,19.83,19.88,19.83,19.84,9
,2012-08-08 15:00,8,19.81,19.81,19.81,19.81,1
,2012-08-08 15:30,8,19.77,19.77,19.77,19.77,2
,2012-08-08 19:30,9,19.75,19.75,19.75,19.75,1
,2012-08-09 05:30,9,19.7,19.7,19.7,19.7,1
,2012-08-09 08:30,9,19.74,19.74,19.74,19.74,6
,2012-08-09 09:00,9,19.75,19.75,19.71,19.71,9
,2012-08-09 09:30,9,19.7,19.72,19.7,19.7,8
,2012-08-09 10:00,9,19.71,19.71,19.7,19.7,6
,2012-08-09 10:30,9,19.69,19.73,19.68,19.73,17
,2012-08-09 11:00,9,19.71,19.71,19.71,19.71,2
,2012-08-09 12:00,9,19.74,19.75,19.74,19.75,13
,2012-08-09 12:30,9,19.74,19.81,19.74,19.74,37
,2012-08-09 13:00,9,19.78,19.78,19.69,19.69,11
,2012-08-09 13:30,9,19.69,19.69,19.69,19.69,2
,2012-08-09 20:30,10,19.77,19.77,19.77,19.77,1
,2012-08-10 07:30,10,19.74,19.74,19.74,19.74,6
,2012-08-10 08:00,10,19.69,19.69,19.69,19.69,1
,2012-08-10 10:30,10,19.68,19.73,19.6,19.65,88
,2012-08-10 11:00,10,19.65,19.65,19.6,19.6,16
,2012-08-10 11:30,10,19.67,19.67,19.67,19.67,1
,2012-08-10 12:00,10,19.62,19.62,19.62,19.62,2
,2012-08-10 12:30,10,19.61,19.61,19.61,19.61,1
,2012-08-10 13:00,10,19.62,19.68,19.62,19.68,6
,2012-08-12 17:00,13,19.6,19.6,19.6,19.6,11
,2012-08-12 21:30,13,19.51,19.51,19.51,19.51,1
,2012-08-13 00:00,13,19.5,19.5,19.5,19.5,5
,2012-08-13 08:00,13,19.5,19.5,19.5,19.5,5
,2012-08-13 08:30,13,19.45,19.45,19.45,19.45,5
,2012-08-13 09:30,13,19.41,19.41,19.3,19.3,7
,2012-08-13 10:00,13,19.32,19.32,19.32,19.32,2
,2012-08-13 10:30,13,19.37,19.38,19.28,19.38,18
,2012-08-13 11:00,13,19.4,19.4,19.32,19.34,5
,2012-08-13 11:30,13,19.34,19.34,19.27,19.27,7
,2012-08-13 12:00,13,19.26,19.27,19.26,19.27,3
,2012-08-13 13:00,13,19.33,19.33,19.33,19.33,1
,2012-08-13 13:30,13,19.3,19.3,19.3,19.3,2
,2012-08-13 14:30,13,19.3,19.3,19.3,19.3,1
,2012-08-13 17:00,14,19.27,19.27,19.06,19.09,23
,2012-08-13 17:30,14,19.18,19.18,19.06,19.06,2
,2012-08-13 18:00,14,19.1,19.1,19.1,19.1,1
,2012-08-13 21:00,14,19.1,19.1,19.1,19.1,1
,2012-08-14 07:00,14,19.15,19.15,19.15,19.15,1
,2012-08-14 07:30,14,19.15,19.15,19.15,19.15,2
,2012-08-14 09:00,14,19.05,19.1,19.05,19.1,3
,2012-08-14 09:30,14,19.11,19.11,19.07,19.07,4
,2012-08-14 10:00,14,19.09,19.09,19.09,19.09,2
,2012-08-14 10:30,14,19.15,19.23,19.1,19.1,15
,2012-08-14 11:00,14,19.11,19.11,19.11,19.11,2
,2012-08-14 11:30,14,19.11,19.13,19.11,19.13,5
,2012-08-14 12:30,14,19.14,19.2,19.14,19.18,35
,2012-08-14 13:00,14,19.22,19.22,19.17,19.17,7
,2012-08-14 13:30,14,19.19,19.19,19.19,19.19,2
,2012-08-14 14:00,14,19.19,19.19,19.19,19.19,2
,2012-08-14 14:30,14,19.23,19.23,19.23,19.23,2
,2012-08-14 15:00,14,19.24,19.24,19.24,19.24,1
,2012-08-14 17:30,15,19.3,19.3,19.3,19.3,1
,2012-08-14 18:30,15,19.3,19.3,19.3,19.3,1
,2012-08-14 20:00,15,19.25,19.25,19.25,19.25,1
,2012-08-14 21:30,15,19.29,19.29,19.29,19.29,2
,2012-08-15 05:30,15,19.29,19.29,19.29,19.29,1
,2012-08-15 06:00,15,19.29,19.29,19.29,19.29,4
,2012-08-15 08:30,15,19.29,19.29,19.29,19.29,12
,2012-08-15 09:00,15,19.29,19.37,19.29,19.37,39
,2012-08-15 09:30,15,19.37,19.47,19.37,19.4,13
,2012-08-15 10:00,15,19.43,19.49,19.41,19.41,18
,2012-08-15 10:30,15,19.38,19.53,19.38,19.53,36
,2012-08-15 11:00,15,19.53,19.55,19.47,19.47,15
,2012-08-15 11:30,15,19.52,19.58,19.52,19.58,11
,2012-08-15 12:00,15,19.58,19.58,19.58,19.58,1
,2012-08-15 12:30,15,19.55,19.55,19.55,19.55,1
,2012-08-15 13:00,15,19.58,19.6,19.58,19.6,8
,2012-08-15 13:30,15,19.6,19.6,19.58,19.58,8
,2012-08-15 14:00,15,19.58,19.58,19.58,19.58,2
,2012-08-15 14:30,15,19.61,19.62,19.61,19.62,3
,2012-08-15 15:00,15,19.64,19.71,19.64,19.66,8
,2012-08-15 15:30,15,19.66,19.66,19.61,19.61,2
,2012-08-15 17:00,16,19.72,19.75,19.72,19.75,10
,2012-08-15 17:30,16,19.73,19.73,19.73,19.73,6
,2012-08-15 18:00,16,19.76,19.76,19.76,19.76,1
,2012-08-15 19:00,16,19.73,19.73,19.73,19.73,1
,2012-08-15 19:30,16,19.73,19.73,19.73,19.73,3
,2012-08-15 20:00,16,19.73,19.73,19.73,19.73,3
,2012-08-16 01:30,16,19.78,19.78,19.78,19.78,5
,2012-08-16 07:30,16,19.73,19.73,19.73,19.73,4
,2012-08-16 08:00,16,19.75,19.75,19.75,19.75,2
,2012-08-16 08:30,16,19.78,19.8,19.77,19.8,10
,2012-08-16 09:00,16,19.8,19.81,19.8,19.81,5
,2012-08-16 09:30,16,19.81,19.9,19.81,19.9,20
,2012-08-16 10:00,16,19.91,20,19.9,19.97,34
,2012-08-16 10:30,16,19.98,20.2,19.85,20.05,90
,2012-08-16 11:00,16,20.1,20.33,20.1,20.31,41
,2012-08-16 11:30,16,20.32,20.32,20.1,20.15,20
,2012-08-16 12:00,16,20.1,20.1,20,20.02,14
,2012-08-16 12:30,16,20.05,20.1,20.05,20.1,4
,2012-08-16 13:00,16,20.07,20.11,20.05,20.05,4
,2012-08-16 13:30,16,20,20,20,20,1
,2012-08-16 14:00,16,20.01,20.01,20,20,5
,2012-08-16 14:30,16,20,20,20,20,1
,2012-08-16 15:00,16,20.01,20.01,20.01,20.01,1
,2012-08-16 18:30,17,20.1,20.1,20.1,20.1,2
,2012-08-16 23:00,17,20.1,20.1,20.1,20.1,2
,2012-08-17 01:00,17,20.14,20.14,20.14,20.14,1
,2012-08-17 07:30,17,20.14,20.16,20.12,20.16,6
,2012-08-17 08:00,17,20.12,20.19,20.12,20.15,12
,2012-08-17 08:30,17,20.18,20.2,20.18,20.2,10
,2012-08-17 09:00,17,20.22,20.25,20.12,20.12,16
,2012-08-17 09:30,17,20.12,20.2,20.12,20.2,5
,2012-08-17 10:00,17,20.2,20.2,20.05,20.05,47
,2012-08-17 10:30,17,20.11,20.12,19.82,20.06,62
,2012-08-17 11:00,17,20.1,20.12,20.05,20.05,7
,2012-08-17 11:30,17,20,20,19.95,19.95,3
,2012-08-17 12:30,17,19.92,19.92,19.89,19.9,12
,2012-08-17 13:00,17,19.94,20.11,19.94,20.1,9
,2012-08-17 13:30,17,20.05,20.05,20.05,20.05,8
,2012-08-19 17:00,20,19.92,19.96,19.85,19.85,19
,2012-08-19 17:30,20,19.92,19.92,19.92,19.92,1
,2012-08-19 23:00,20,19.95,19.95,19.95,19.95,1
,2012-08-20 03:30,20,20,20.05,20,20.05,2
,2012-08-20 04:00,20,20.09,20.09,20.09,20.09,1
,2012-08-20 06:30,20,20.05,20.05,20.05,20.05,1
,2012-08-20 07:30,20,20.01,20.05,20.01,20.05,5
,2012-08-20 08:00,20,20.05,20.1,20.05,20.1,6
,2012-08-20 08:30,20,20.14,20.14,20.14,20.14,1
,2012-08-20 09:00,20,20.07,20.07,20.01,20.04,15
,2012-08-20 09:30,20,20.03,20.03,20.02,20.02,4
,2012-08-20 10:00,20,20.01,20.07,20.01,20.07,6
,2012-08-20 10:30,20,20.01,20.1,19.95,20,57
,2012-08-20 11:00,20,19.97,19.97,19.9,19.92,15
,2012-08-20 11:30,20,19.94,19.96,19.9,19.9,4
,2012-08-20 12:00,20,19.9,19.9,19.88,19.88,11
,2012-08-20 12:30,20,19.9,19.9,19.85,19.9,7
,2012-08-20 13:00,20,19.86,19.86,19.86,19.86,1
,2012-08-20 13:30,20,19.92,19.92,19.91,19.91,3
,2012-08-20 14:00,20,19.93,19.93,19.93,19.93,2
,2012-08-20 14:30,20,19.9,19.9,19.9,19.9,1
,2012-08-20 15:00,20,19.91,19.91,19.9,19.9,3
,2012-08-20 17:00,21,19.85,19.85,19.8,19.8,2
,2012-08-20 17:30,21,19.8,19.81,19.76,19.81,5
,2012-08-20 18:00,21,19.81,19.81,19.81,19.81,3
,2012-08-20 19:00,21,19.82,19.82,19.8,19.82,13
,2012-08-20 20:00,21,19.82,19.82,19.82,19.82,8
,2012-08-20 21:00,21,19.86,19.86,19.86,19.86,1
,2012-08-21 07:00,21,19.86,19.86,19.86,19.86,1
,2012-08-21 07:30,21,19.86,19.91,19.86,19.91,5
,2012-08-21 08:00,21,19.94,20,19.94,20,3
,2012-08-21 08:30,21,19.93,19.97,19.91,19.97,4
,2012-08-21 09:00,21,19.97,20.15,19.97,20.1,39
,2012-08-21 09:30,21,20.08,20.09,20.04,20.09,16
,2012-08-21 10:00,21,20.15,20.18,20.15,20.18,2
,2012-08-21 10:30,21,20.1,20.11,20.02,20.11,17
,2012-08-21 11:00,21,20.15,20.17,20.12,20.12,3
,2012-08-21 11:30,21,20.12,20.14,20.09,20.09,3
,2012-08-21 12:00,21,20.15,20.17,20.15,20.17,4
,2012-08-21 12:30,21,20.18,20.2,20.17,20.2,10
,2012-08-21 13:00,21,20.17,20.19,20.17,20.19,3
,2012-08-21 13:30,21,20.2,20.2,20.2,20.2,1
,2012-08-22 07:00,22,20.2,20.2,20.2,20.2,1
,2012-08-22 08:30,22,20.19,20.19,20.19,20.19,1
,2012-08-22 09:30,22,20.15,20.18,20.15,20.18,3
,2012-08-22 10:00,22,20.18,20.18,20.15,20.15,15
,2012-08-22 10:30,22,20.16,20.16,20.11,20.11,78
,2012-08-22 11:00,22,20.1,20.12,20.06,20.08,7
,2012-08-22 11:30,22,20.08,20.08,20.04,20.06,9
,2012-08-22 12:00,22,20.07,20.07,20.07,20.07,1
,2012-08-22 12:30,22,20.08,20.08,20.03,20.06,24
,2012-08-22 13:00,22,20.08,20.1,20.08,20.1,3
,2012-08-22 13:30,22,20.1,20.1,20.1,20.1,2
,2012-08-22 14:00,22,20.1,20.1,20.1,20.1,3
,2012-08-22 14:30,22,20.08,20.08,20.08,20.08,1
,2012-08-22 15:00,22,20.09,20.09,20.08,20.08,4
,2012-08-22 15:30,22,20.07,20.07,20.07,20.07,3
,2012-08-22 17:00,23,20.02,20.02,20.02,20.02,1
,2012-08-23 06:00,23,20.09,20.09,20.09,20.09,1
,2012-08-23 08:30,23,20.09,20.09,20.09,20.09,1
,2012-08-23 09:00,23,20.03,20.03,20,20,5
,2012-08-23 09:30,23,20,20.18,19.97,20.18,30
,2012-08-23 10:00,23,20.13,20.17,20.1,20.1,14
,2012-08-23 10:30,23,20.1,20.23,20.09,20.23,42
,2012-08-23 11:00,23,20.24,20.27,20.13,20.13,31
,2012-08-23 11:30,23,20.17,20.2,20.17,20.2,4
,2012-08-23 12:00,23,20.16,20.16,20.16,20.16,1
,2012-08-23 12:30,23,20.15,20.15,20.15,20.15,7
,2012-08-23 13:00,23,20.15,20.15,20.09,20.09,16
,2012-08-23 13:30,23,20.11,20.11,20.11,20.11,2
,2012-08-23 14:00,23,20.13,20.13,20.13,20.13,1
,2012-08-23 14:30,23,20.14,20.18,20.14,20.14,14
,2012-08-23 15:00,23,20.13,20.13,20.1,20.1,3
,2012-08-23 17:00,24,20.09,20.09,20.09,20.09,1
,2012-08-23 18:30,24,20.02,20.02,20.02,20.02,1
,2012-08-24 08:30,24,20.02,20.02,20,20,14
,2012-08-24 09:00,24,20,20,20,20,2
,2012-08-24 10:00,24,19.95,20,19.95,20,8
,2012-08-24 10:30,24,20.02,20.06,19.97,19.97,46
,2012-08-24 11:00,24,19.96,19.96,19.9,19.9,45
,2012-08-24 11:30,24,19.9,19.96,19.85,19.96,31
,2012-08-24 13:00,24,19.95,19.98,19.95,19.98,5
,2012-08-24 13:30,24,19.98,19.98,19.95,19.95,7
,2012-08-26 17:00,27,19.96,19.98,19.96,19.96,4
,2012-08-26 17:30,27,19.99,19.99,19.99,19.99,2
,2012-08-26 18:00,27,19.97,19.97,19.97,19.97,1
,2012-08-26 18:30,27,19.96,19.96,19.96,19.96,1
,2012-08-26 19:00,27,19.96,19.96,19.96,19.96,1
,2012-08-26 20:30,27,19.98,19.98,19.98,19.98,1
,2012-08-26 21:00,27,19.96,19.96,19.96,19.96,22
,2012-08-26 21:30,27,19.96,19.96,19.96,19.96,11
,2012-08-27 00:00,27,19.96,19.96,19.96,19.96,1
,2012-08-27 07:00,27,19.96,19.96,19.96,19.96,12
,2012-08-27 07:30,27,19.95,19.95,19.92,19.92,9
,2012-08-27 08:00,27,19.93,19.93,19.93,19.93,4
,2012-08-27 08:30,27,19.93,19.93,19.93,19.93,1
,2012-08-27 09:00,27,19.99,19.99,19.99,19.99,2
,2012-08-27 09:30,27,20,20.06,20,20.04,33
,2012-08-27 10:00,27,20.03,20.05,20.01,20.05,5
,2012-08-27 10:30,27,20.04,20.15,20.04,20.15,17
,2012-08-27 11:00,27,20.16,20.16,20.05,20.05,13
,2012-08-27 12:00,27,20.1,20.1,20.06,20.06,9
,2012-08-27 12:30,27,20.06,20.1,20.06,20.1,8
,2012-08-27 13:00,27,20.1,20.1,20.1,20.1,3
,2012-08-27 14:00,27,20.08,20.1,20.08,20.1,2
,2012-08-27 14:30,27,20.08,20.08,20.06,20.07,5
,2012-08-27 15:00,27,20.09,20.09,20.09,20.09,1
,2012-08-28 07:00,28,20.1,20.16,20.1,20.16,2
,2012-08-28 08:00,28,20.1,20.14,20.08,20.14,4
,2012-08-28 09:00,28,20.09,20.09,20.06,20.06,13
,2012-08-28 09:30,28,20.13,20.13,20.13,20.13,19
,2012-08-28 10:30,28,20.1,20.16,20.07,20.1,47
,2012-08-28 11:00,28,20.08,20.09,20,20.09,25
,2012-08-28 11:30,28,20.09,20.09,20.08,20.09,7
,2012-08-28 12:00,28,20.1,20.1,20.1,20.1,3
,2012-08-28 12:30,28,20.1,20.18,20.1,20.18,24
,2012-08-28 13:00,28,20.16,20.18,20.16,20.18,3
,2012-08-28 14:00,28,20.16,20.17,20.14,20.14,4
,2012-08-28 14:30,28,20.13,20.17,20.13,20.17,7
,2012-08-28 15:00,28,20.14,20.14,20.14,20.14,1
,2012-08-28 20:30,29,20.19,20.19,20.19,20.19,2
,2012-08-29 02:30,29,20.2,20.2,20.2,20.2,4
,2012-08-29 03:00,29,20.2,20.2,20.2,20.2,4
,2012-08-29 07:00,29,20.25,20.25,20.25,20.25,2
,2012-08-29 07:30,29,20.24,20.24,20.24,20.24,1
,2012-08-29 08:00,29,20.24,20.25,20.24,20.25,13
,2012-08-29 08:30,29,20.26,20.27,20.25,20.25,16
,2012-08-29 09:00,29,20.27,20.28,20.26,20.27,10
,2012-08-29 09:30,29,20.28,20.37,20.28,20.33,57
,2012-08-29 10:00,29,20.36,20.44,20.36,20.44,36
,2012-08-29 10:30,29,20.44,20.48,20.36,20.48,28
,2012-08-29 11:00,29,20.48,20.49,20.42,20.44,16
,2012-08-29 11:30,29,20.44,20.45,20.42,20.45,6
,2012-08-29 12:00,29,20.48,20.5,20.48,20.5,34
,2012-08-29 12:30,29,20.52,20.58,20.52,20.55,27
,2012-08-29 13:00,29,20.55,20.57,20.55,20.55,12
,2012-08-29 13:30,29,20.55,20.55,20.54,20.54,5
,2012-08-29 14:00,29,20.52,20.52,20.52,20.52,5
,2012-08-29 14:30,29,20.54,20.55,20.48,20.48,9
,2012-08-29 15:30,29,20.48,20.48,20.48,20.48,1
,2012-08-29 17:00,30,20.5,20.55,20.49,20.53,9
,2012-08-29 17:30,30,20.55,20.55,20.55,20.55,1
,2012-08-29 18:00,30,20.59,20.61,20.59,20.61,5
,2012-08-29 19:00,30,20.65,20.65,20.65,20.65,6
,2012-08-30 08:30,30,20.64,20.7,20.64,20.7,3
,2012-08-30 09:00,30,20.64,20.64,20.64,20.64,1
,2012-08-30 09:30,30,20.58,20.63,20.55,20.6,43
,2012-08-30 10:00,30,20.61,20.65,20.61,20.65,10
,2012-08-30 10:30,30,20.58,20.58,20.22,20.41,71
,2012-08-30 11:00,30,20.34,20.34,20.25,20.25,5
,2012-08-30 11:30,30,20.25,20.29,20.14,20.14,18
,2012-08-30 12:00,30,20.25,20.28,20.22,20.25,8
,2012-08-30 12:30,30,20.27,20.28,20.27,20.28,4
,2012-08-30 13:00,30,20.21,20.21,20.21,20.21,1
,2012-08-30 13:30,30,20.25,20.28,20.25,20.28,6
,2012-08-30 14:00,30,20.21,20.21,20.21,20.21,2
,2012-08-30 15:30,30,20.25,20.25,20.25,20.25,2
,2012-08-30 17:00,31,20.21,20.21,20.12,20.12,12
,2012-08-30 21:30,31,20.13,20.13,20.13,20.13,2
,2012-08-30 23:30,31,20.16,20.16,20.13,20.13,2
,2012-08-31 04:00,31,20.13,20.13,20.13,20.13,2
,2012-08-31 06:00,31,20.13,20.13,20.06,20.06,26
,2012-08-31 07:00,31,20.1,20.1,20.02,20.02,10
,2012-08-31 07:30,31,20.06,20.06,20.06,20.06,2
,2012-08-31 08:00,31,20.05,20.05,20,20.02,7
,2012-08-31 08:30,31,20.02,20.02,19.99,19.99,25
,2012-08-31 09:00,31,19.98,20.08,19.98,19.99,10
,2012-08-31 09:30,31,19.96,20.04,19.89,19.89,84
,2012-08-31 10:00,31,19.92,19.99,19.9,19.99,12
,2012-08-31 10:30,31,20.02,20.02,19.82,19.82,43
,2012-08-31 11:00,31,19.91,19.99,19.85,19.99,16
,2012-08-31 11:30,31,20.01,20.01,19.93,19.93,6
,2012-08-31 12:00,31,19.93,19.93,19.93,19.93,1
,2012-08-31 12:30,31,19.93,19.96,19.93,19.96,3
,2012-08-31 13:00,31,19.9,19.96,19.9,19.96,8
,2012-08-31 13:30,31,19.97,19.97,19.97,19.97,2
,2012-09-03 17:00,4,19.9,19.9,19.85,19.85,2
,2012-09-03 20:00,4,19.9,19.93,19.9,19.93,7
,2012-09-03 20:30,4,19.95,19.95,19.95,19.95,3
,2012-09-03 21:30,4,20,20.09,20,20.02,8
,2012-09-04 02:30,4,20.09,20.09,20.07,20.07,2
,2012-09-04 05:00,4,20.07,20.07,20.07,20.07,1
,2012-09-04 05:30,4,20.07,20.07,20.07,20.07,1
,2012-09-04 06:00,4,20.07,20.07,20.07,20.07,1
,2012-09-04 06:30,4,20.07,20.07,20.07,20.07,1
,2012-09-04 07:00,4,20.07,20.07,20.07,20.07,1
,2012-09-04 08:30,4,20.07,20.12,20.07,20.1,13
,2012-09-04 09:00,4,20.07,20.07,19.96,19.96,18
,2012-09-04 09:30,4,19.96,20.02,19.96,20.02,9
,2012-09-04 10:00,4,20.04,20.05,20.02,20.05,6
,2012-09-04 10:30,4,20.05,20.2,20.05,20.2,23
,2012-09-04 11:00,4,20.13,20.19,20.12,20.12,5
,2012-09-04 11:30,4,20.11,20.11,20.09,20.09,7
,2012-09-04 12:00,4,20.08,20.08,20.08,20.08,1
,2012-09-04 12:30,4,20.1,20.1,20.08,20.1,6
,2012-09-04 13:00,4,20.09,20.09,20.06,20.07,5
,2012-09-04 20:30,5,20.08,20.08,20.08,20.08,1
,2012-09-04 23:30,5,20.12,20.12,20.12,20.12,2
,2012-09-05 09:00,5,20.05,20.07,20.03,20.03,8
,2012-09-05 09:30,5,20.02,20.03,20.01,20.01,9
,2012-09-05 10:00,5,20.03,20.05,20.01,20.04,5
,2012-09-05 10:30,5,20.01,20.07,19.97,19.97,20
,2012-09-05 11:00,5,20,20,19.96,19.96,7
,2012-09-05 11:30,5,19.95,19.95,19.8,19.85,37
,2012-09-05 12:00,5,19.85,19.85,19.8,19.8,5
,2012-09-05 12:30,5,19.86,19.88,19.86,19.88,3
,2012-09-05 15:00,5,19.84,19.84,19.84,19.84,1
,2012-09-05 15:30,5,19.85,19.85,19.84,19.84,6
,2012-09-05 20:00,6,19.78,19.78,19.78,19.78,1
,2012-09-05 20:30,6,19.76,19.76,19.7,19.7,4
,2012-09-05 22:00,6,19.8,19.81,19.8,19.81,8
,2012-09-06 00:30,6,19.83,19.83,19.83,19.83,3
,2012-09-06 06:00,6,19.83,19.83,19.83,19.83,1
,2012-09-06 07:30,6,19.76,19.76,19.75,19.75,2
,2012-09-06 08:00,6,19.75,19.75,19.75,19.75,1
,2012-09-06 09:00,6,19.69,19.69,19.65,19.65,7
,2012-09-06 10:30,6,19.75,19.9,19.71,19.75,36
,2012-09-06 11:00,6,19.77,19.85,19.77,19.85,15
,2012-09-06 12:00,6,19.82,19.85,19.75,19.85,7
,2012-09-06 12:30,6,19.86,19.86,19.86,19.86,2
,2012-09-06 13:00,6,19.85,19.85,19.85,19.85,2
,2012-09-06 14:00,6,19.83,19.83,19.78,19.78,3
,2012-09-06 14:30,6,19.78,19.79,19.75,19.75,10
,2012-09-06 15:00,6,19.77,19.77,19.76,19.76,3
,2012-09-06 15:30,6,19.78,19.78,19.78,19.78,5
,2012-09-06 17:00,7,19.79,19.79,19.79,19.79,3
,2012-09-06 19:00,7,19.79,19.79,19.79,19.79,1
,2012-09-06 21:00,7,19.79,19.79,19.79,19.79,1
,2012-09-06 22:00,7,19.8,19.8,19.8,19.8,1
,2012-09-07 08:00,7,19.8,19.8,19.8,19.8,1
,2012-09-07 08:30,7,19.8,19.8,19.8,19.8,2
,2012-09-07 09:00,7,19.8,19.8,19.77,19.77,2
,2012-09-07 09:30,7,19.77,19.77,19.77,19.77,3
,2012-09-07 10:30,7,19.77,19.77,19.55,19.62,56
,2012-09-07 11:00,7,19.56,19.7,19.47,19.7,63
,2012-09-07 11:30,7,19.71,19.73,19.67,19.67,7
,2012-09-07 12:00,7,19.7,19.71,19.7,19.71,5
,2012-09-07 13:00,7,19.72,19.75,19.72,19.75,6
,2012-09-07 13:30,7,19.72,19.72,19.65,19.7,14
,2012-09-09 17:00,10,19.63,19.63,19.53,19.53,5
,2012-09-09 17:30,10,19.5,19.55,19.5,19.55,4
,2012-09-09 18:00,10,19.55,19.55,19.55,19.55,3
,2012-09-09 19:30,10,19.57,19.57,19.57,19.57,2
,2012-09-09 20:00,10,19.57,19.57,19.57,19.57,1
,2012-09-10 02:30,10,19.51,19.51,19.51,19.51,2
,2012-09-10 08:00,10,19.59,19.59,19.57,19.59,3
,2012-09-10 08:30,10,19.55,19.55,19.51,19.51,10
,2012-09-10 09:00,10,19.53,19.56,19.45,19.54,19
,2012-09-10 10:00,10,19.49,19.51,19.44,19.44,20
,2012-09-10 10:30,10,19.43,19.54,19.43,19.49,33
,2012-09-10 11:00,10,19.46,19.52,19.44,19.46,16
,2012-09-10 11:30,10,19.46,19.5,19.46,19.47,5
,2012-09-10 12:00,10,19.5,19.51,19.45,19.45,9
,2012-09-10 12:30,10,19.45,19.45,19.37,19.37,19
,2012-09-10 13:00,10,19.41,19.41,19.41,19.41,1
,2012-09-10 13:30,10,19.42,19.43,19.42,19.43,7
,2012-09-10 15:00,10,19.39,19.39,19.39,19.39,1
,2012-09-10 15:30,10,19.38,19.39,19.38,19.39,2
,2012-09-10 17:00,11,19.41,19.42,19.41,19.42,8
,2012-09-10 17:30,11,19.42,19.42,19.42,19.42,3
,2012-09-10 18:00,11,19.38,19.38,19.38,19.38,1
,2012-09-10 19:30,11,19.4,19.4,19.4,19.4,1
,2012-09-10 20:30,11,19.37,19.42,19.37,19.42,7
,2012-09-10 21:30,11,19.45,19.45,19.45,19.45,1
,2012-09-10 22:00,11,19.38,19.38,19.38,19.38,2
,2012-09-11 04:30,11,19.38,19.38,19.38,19.38,1
,2012-09-11 06:30,11,19.42,19.42,19.42,19.42,1
,2012-09-11 07:00,11,19.38,19.38,19.36,19.36,2
,2012-09-11 07:30,11,19.42,19.43,19.42,19.43,2
,2012-09-11 08:00,11,19.4,19.4,19.4,19.4,1
,2012-09-11 09:00,11,19.44,19.44,19.44,19.44,2
,2012-09-11 09:30,11,19.45,19.55,19.45,19.5,13
,2012-09-11 10:00,11,19.51,19.62,19.51,19.59,25
,2012-09-11 10:30,11,19.61,19.72,19.5,19.72,44
,2012-09-11 11:00,11,19.74,19.74,19.62,19.62,22
,2012-09-11 11:30,11,19.65,19.65,19.63,19.63,3
,2012-09-11 12:00,11,19.64,19.64,19.62,19.62,2
,2012-09-11 12:30,11,19.6,19.65,19.6,19.65,6
,2012-09-11 13:00,11,19.65,19.67,19.6,19.61,19
,2012-09-11 13:30,11,19.61,19.61,19.6,19.6,8
,2012-09-11 14:00,11,19.58,19.6,19.58,19.6,3
,2012-09-11 17:00,12,19.63,19.64,19.63,19.64,3
,2012-09-11 18:30,12,19.6,19.6,19.59,19.59,3
,2012-09-11 19:30,12,19.56,19.56,19.55,19.55,9
,2012-09-11 21:30,12,19.59,19.59,19.59,19.59,1
,2012-09-11 22:30,12,19.58,19.58,19.58,19.58,1
,2012-09-12 07:00,12,19.64,19.64,19.64,19.64,2
,2012-09-12 07:30,12,19.59,19.59,19.53,19.59,7
,2012-09-12 08:00,12,19.58,19.58,19.51,19.53,9
,2012-09-12 08:30,12,19.54,19.55,19.53,19.53,4
,2012-09-12 09:00,12,19.51,19.59,19.51,19.59,7
,2012-09-12 09:30,12,19.61,19.67,19.5,19.55,17
,2012-09-12 10:30,12,19.57,19.84,19.57,19.82,48
,2012-09-12 11:00,12,19.76,19.8,19.74,19.8,6
,2012-09-12 11:30,12,19.81,19.84,19.81,19.84,6
,2012-09-12 13:00,12,19.79,19.79,19.79,19.79,1
,2012-09-12 14:00,12,19.83,19.83,19.83,19.83,1
,2012-09-13 07:30,13,19.8,19.81,19.8,19.81,5
,2012-09-13 08:00,13,19.82,19.82,19.82,19.82,1
,2012-09-13 08:30,13,19.85,19.85,19.85,19.85,1
,2012-09-13 09:00,13,19.85,19.88,19.85,19.88,3
,2012-09-13 09:30,13,19.88,19.93,19.88,19.9,7
,2012-09-13 10:00,13,19.87,19.87,19.83,19.83,4
,2012-09-13 10:30,13,19.84,19.96,19.83,19.96,34
,2012-09-13 11:00,13,19.91,19.91,19.91,19.91,1
,2012-09-13 11:30,13,19.95,20,19.95,20,28
,2012-09-13 12:00,13,20.02,20.02,20.02,20.02,6
,2012-09-13 12:30,13,20.02,20.07,20.02,20.07,10
,2012-09-13 13:00,13,20.02,20.06,19.97,20.02,9
,2012-09-13 13:30,13,20.02,20.02,20.02,20.02,1
,2012-09-13 14:00,13,20.01,20.01,20.01,20.01,2
,2012-09-13 14:30,13,20.04,20.05,20.04,20.05,5
,2012-09-13 15:00,13,20.07,20.07,20.07,20.07,1
,2012-09-13 15:30,13,20.07,20.07,20.07,20.07,1
,2012-09-13 17:00,14,20.07,20.17,20.07,20.13,14
,2012-09-13 17:30,14,20.12,20.12,20.11,20.11,2
,2012-09-13 18:00,14,20.14,20.14,20.14,20.14,2
,2012-09-13 18:30,14,20.14,20.14,20.14,20.14,2
,2012-09-13 21:00,14,20.16,20.16,20.16,20.16,1
,2012-09-13 21:30,14,20.16,20.16,20.16,20.16,1
,2012-09-13 23:00,14,20.17,20.17,20.17,20.17,1
,2012-09-14 00:00,14,20.18,20.18,20.18,20.18,1
,2012-09-14 01:00,14,20.18,20.18,20.18,20.18,1
,2012-09-14 03:00,14,20.18,20.18,20.18,20.18,1
,2012-09-14 04:30,14,20.2,20.2,20.2,20.2,4
,2012-09-14 07:00,14,20.15,20.15,20.12,20.12,2
,2012-09-14 07:30,14,20.11,20.13,20.09,20.12,10
,2012-09-14 08:00,14,20.12,20.12,20.08,20.1,6
,2012-09-14 08:30,14,20.08,20.08,20.08,20.08,2
,2012-09-14 09:00,14,20.08,20.13,20.08,20.13,10
,2012-09-14 09:30,14,20.14,20.15,20.11,20.15,11
,2012-09-14 10:00,14,20.13,20.15,20.13,20.15,7
,2012-09-14 10:30,14,20.16,20.37,20.16,20.37,73
,2012-09-14 11:00,14,20.34,20.45,20.34,20.45,21
,2012-09-14 11:30,14,20.38,20.4,20.37,20.4,13
,2012-09-14 12:00,14,20.37,20.38,20.3,20.3,15
,2012-09-14 12:30,14,20.29,20.37,20.29,20.37,8
,2012-09-14 13:00,14,20.37,20.39,20.35,20.35,6
,2012-09-14 13:30,14,20.36,20.36,20.32,20.34,7
,2012-09-16 17:00,17,20.39,20.39,20.39,20.39,1
,2012-09-16 21:00,17,20.29,20.29,20.29,20.29,1
,2012-09-16 23:30,17,20.37,20.37,20.37,20.37,1
,2012-09-17 07:00,17,20.35,20.35,20.35,20.35,1
,2012-09-17 07:30,17,20.31,20.31,20.31,20.31,1
,2012-09-17 08:30,17,20.29,20.29,20.26,20.26,8
,2012-09-17 09:00,17,20.28,20.32,20.26,20.32,4
,2012-09-17 09:30,17,20.26,20.28,20.26,20.28,2
,2012-09-17 10:00,17,20.25,20.28,20.19,20.28,37
,2012-09-17 10:30,17,20.29,20.35,20.19,20.32,28
,2012-09-17 11:00,17,20.29,20.38,20.29,20.38,7
,2012-09-17 11:30,17,20.36,20.36,20.29,20.29,20
,2012-09-17 12:00,17,20.34,20.34,20.29,20.29,4
,2012-09-17 12:30,17,20.29,20.29,20.29,20.29,1
,2012-09-17 13:00,17,20.25,20.33,20.2,20.21,19
,2012-09-17 14:00,17,20.22,20.22,20.22,20.22,3
,2012-09-17 15:30,17,20.25,20.25,20.22,20.22,4
,2012-09-17 17:30,18,20.19,20.19,20.19,20.19,1
,2012-09-17 19:00,18,20.16,20.22,20.16,20.22,5
,2012-09-17 21:30,18,20.22,20.22,20.16,20.16,2
,2012-09-18 07:00,18,20.25,20.25,20.25,20.25,1
,2012-09-18 07:30,18,20.25,20.25,20.2,20.21,11
,2012-09-18 08:00,18,20.24,20.25,20.24,20.25,7
,2012-09-18 08:30,18,20.26,20.34,20.26,20.34,10
,2012-09-18 09:00,18,20.34,20.4,20.33,20.34,31
,2012-09-18 09:30,18,20.35,20.35,20.28,20.28,14
,2012-09-18 10:00,18,20.28,20.31,20.28,20.31,20
,2012-09-18 10:30,18,20.29,20.54,20.29,20.51,122
,2012-09-18 11:00,18,20.52,20.58,20.52,20.58,16
,2012-09-18 11:30,18,20.54,20.64,20.51,20.58,70
,2012-09-18 12:00,18,20.55,20.55,20.55,20.55,29
,2012-09-18 12:30,18,20.55,20.59,20.55,20.56,12
,2012-09-18 13:00,18,20.58,20.58,20.55,20.55,14
,2012-09-18 13:30,18,20.55,20.55,20.55,20.55,2
,2012-09-18 14:00,18,20.55,20.55,20.55,20.55,7
,2012-09-18 14:30,18,20.55,20.55,20.55,20.55,6
,2012-09-18 15:00,18,20.55,20.55,20.55,20.55,10
,2012-09-18 15:30,18,20.57,20.57,20.57,20.57,1
,2012-09-18 17:00,19,20.55,20.64,20.55,20.64,15
,2012-09-18 17:30,19,20.64,20.64,20.64,20.64,1
,2012-09-18 21:00,19,20.56,20.56,20.56,20.56,1
,2012-09-18 22:00,19,20.53,20.53,20.53,20.53,5
,2012-09-19 07:30,19,20.53,20.53,20.53,20.53,2
,2012-09-19 08:30,19,20.59,20.59,20.59,20.59,1
,2012-09-19 09:00,19,20.54,20.68,20.54,20.62,71
,2012-09-19 09:30,19,20.62,20.62,20.57,20.6,52
,2012-09-19 10:00,19,20.58,20.6,20.56,20.57,29
,2012-09-19 10:30,19,20.57,20.7,20.57,20.69,97
,2012-09-19 11:00,19,20.65,20.75,20.65,20.73,26
,2012-09-19 11:30,19,20.71,20.86,20.71,20.86,74
,2012-09-19 12:00,19,20.82,20.82,20.77,20.82,16
,2012-09-19 12:30,19,20.82,20.87,20.82,20.85,44
,2012-09-19 13:00,19,20.82,20.82,20.8,20.8,8
,2012-09-19 13:30,19,20.81,20.81,20.8,20.8,3
,2012-09-19 14:00,19,20.8,20.81,20.8,20.81,10
,2012-09-19 14:30,19,20.79,20.79,20.78,20.78,2
,2012-09-19 15:00,19,20.79,20.79,20.79,20.79,1
,2012-09-19 15:30,19,20.78,20.78,20.78,20.78,1
,2012-09-19 21:00,20,20.82,20.82,20.82,20.82,1
,2012-09-19 22:30,20,20.82,20.82,20.82,20.82,1
,2012-09-19 23:00,20,20.82,20.82,20.82,20.82,4
,2012-09-20 07:00,20,20.81,20.82,20.81,20.82,3
,2012-09-20 07:30,20,20.83,20.85,20.82,20.82,12
,2012-09-20 08:00,20,20.82,20.93,20.82,20.93,9
,2012-09-20 08:30,20,20.87,20.93,20.87,20.92,43
,2012-09-20 09:00,20,20.92,20.93,20.86,20.86,129
,2012-09-20 09:30,20,20.88,21,20.88,21,62
,2012-09-20 10:00,20,21,21.05,20.96,20.96,98
,2012-09-20 10:30,20,20.93,21.02,20.82,20.97,130
,2012-09-20 11:00,20,20.9,20.94,20.86,20.92,54
,2012-09-20 11:30,20,20.87,20.87,20.85,20.87,8
,2012-09-20 12:00,20,20.86,20.86,20.82,20.82,4
,2012-09-20 12:30,20,20.85,20.87,20.8,20.81,17
,2012-09-20 13:00,20,20.81,20.86,20.8,20.86,8
,2012-09-20 13:30,20,20.83,20.83,20.8,20.8,4
,2012-09-20 14:00,20,20.78,20.78,20.76,20.76,4
,2012-09-20 14:30,20,20.76,20.76,20.76,20.76,4
,2012-09-20 15:00,20,20.8,20.8,20.8,20.8,2
,2012-09-20 17:30,21,20.84,20.85,20.84,20.85,7
,2012-09-21 00:00,21,20.76,20.76,20.76,20.76,2
,2012-09-21 08:00,21,20.76,20.76,20.73,20.73,3
,2012-09-21 08:30,21,20.7,20.72,20.7,20.72,11
,2012-09-21 09:00,21,20.72,20.76,20.72,20.76,2
,2012-09-21 09:30,21,20.78,20.8,20.76,20.76,24
,2012-09-21 10:00,21,20.75,20.81,20.73,20.81,32
,2012-09-21 10:30,21,20.83,20.9,20.52,20.58,67
,2012-09-21 11:00,21,20.61,20.69,20.54,20.58,30
,2012-09-21 11:30,21,20.52,20.57,20.5,20.5,12
,2012-09-21 12:00,21,20.5,20.53,20.48,20.53,9
,2012-09-21 12:30,21,20.5,20.52,20.46,20.52,32
,2012-09-21 13:00,21,20.5,20.5,20.46,20.46,23
,2012-09-23 17:00,24,20.49,20.49,20.48,20.49,38
,2012-09-23 17:30,24,20.53,20.53,20.53,20.53,1
,2012-09-23 20:00,24,20.57,20.57,20.57,20.57,1
,2012-09-23 20:30,24,20.47,20.47,20.47,20.47,1
,2012-09-24 06:30,24,20.5,20.5,20.5,20.5,2
,2012-09-24 07:00,24,20.47,20.47,20.47,20.47,1
,2012-09-24 08:00,24,20.45,20.45,20.45,20.45,2
,2012-09-24 08:30,24,20.45,20.45,20.45,20.45,3
,2012-09-24 09:00,24,20.42,20.52,20.41,20.52,25
,2012-09-24 09:30,24,20.49,20.49,20.43,20.43,4
,2012-09-24 10:00,24,20.46,20.47,20.46,20.47,4
,2012-09-24 10:30,24,20.45,20.53,20.33,20.35,64
,2012-09-24 11:00,24,20.35,20.4,20.2,20.25,64
,2012-09-24 11:30,24,20.26,20.29,20.24,20.24,5
,2012-09-24 12:00,24,20.29,20.29,20.29,20.29,2
,2012-09-24 12:30,24,20.27,20.27,20.26,20.26,2
,2012-09-24 13:00,24,20.26,20.32,20.26,20.27,9
,2012-09-24 17:00,25,20.25,20.25,20.13,20.13,29
,2012-09-24 17:30,25,20.13,20.16,20.13,20.16,4
,2012-09-24 18:00,25,20.17,20.17,20.17,20.17,1
,2012-09-24 18:30,25,20.13,20.13,20.13,20.13,1
,2012-09-24 19:00,25,20.13,20.13,20.13,20.13,1
,2012-09-24 20:00,25,20.18,20.18,20.18,20.18,4
,2012-09-24 20:30,25,20.21,20.21,20.21,20.21,1
,2012-09-25 08:00,25,20.18,20.18,20.18,20.18,2
,2012-09-25 08:30,25,20.2,20.22,20.2,20.22,4
,2012-09-25 09:00,25,20.18,20.28,20.18,20.25,10
,2012-09-25 09:30,25,20.28,20.3,20.26,20.26,5
,2012-09-25 10:00,25,20.28,20.31,20.27,20.3,19
,2012-09-25 10:30,25,20.28,20.81,20.28,20.72,96
,2012-09-25 11:00,25,20.72,20.9,20.71,20.9,99
,2012-09-25 11:30,25,20.91,20.95,20.9,20.9,22
,2012-09-25 12:00,25,20.86,20.94,20.84,20.88,5
,2012-09-25 12:30,25,20.9,20.9,20.85,20.9,7
,2012-09-25 13:00,25,20.87,20.87,20.87,20.87,2
,2012-09-25 13:30,25,20.88,20.89,20.88,20.89,2
,2012-09-25 14:00,25,20.9,20.9,20.9,20.9,4
,2012-09-25 14:30,25,20.9,20.9,20.9,20.9,1
,2012-09-25 15:30,25,20.91,20.93,20.9,20.93,16
,2012-09-25 17:00,26,20.94,21.05,20.94,21,30
,2012-09-25 17:30,26,21,21,21,21,5
,2012-09-25 19:00,26,21.02,21.03,21.02,21.03,3
,2012-09-25 20:00,26,21.01,21.03,21,21.03,11
,2012-09-25 20:30,26,21.01,21.01,21.01,21.01,2
,2012-09-25 23:30,26,21.02,21.04,21.02,21.04,3
,2012-09-26 02:00,26,21.02,21.05,21.02,21.05,8
,2012-09-26 05:30,26,21.05,21.09,21.05,21.09,4
,2012-09-26 06:30,26,21.09,21.09,21.09,21.09,1
,2012-09-26 07:00,26,21.1,21.1,21.05,21.1,13
,2012-09-26 07:30,26,21.11,21.12,21.11,21.12,5
,2012-09-26 08:00,26,21.1,21.1,21.05,21.05,4
,2012-09-26 08:30,26,21.05,21.05,21.05,21.05,2
,2012-09-26 09:00,26,21.07,21.16,21.07,21.16,16
,2012-09-26 09:30,26,21.11,21.11,21.05,21.05,5
,2012-09-26 10:00,26,21.02,21.02,20.94,20.95,34
,2012-09-26 10:30,26,20.92,21.07,20.9,20.94,85
,2012-09-26 11:00,26,20.94,21.02,20.94,20.95,32
,2012-09-26 11:30,26,20.95,20.95,20.88,20.88,51
,2012-09-26 12:00,26,20.91,20.91,20.85,20.85,17
,2012-09-26 12:30,26,20.9,20.9,20.9,20.9,6
,2012-09-26 13:30,26,20.86,20.86,20.85,20.85,2
,2012-09-26 14:00,26,20.85,20.85,20.8,20.84,11
,2012-09-26 14:30,26,20.84,20.84,20.84,20.84,1
,2012-09-26 15:00,26,20.86,20.87,20.86,20.87,3
,2012-09-26 15:30,26,20.85,20.87,20.85,20.85,6
,2012-09-26 17:00,27,20.9,20.92,20.9,20.92,13
,2012-09-26 19:00,27,20.92,20.92,20.92,20.92,2
,2012-09-26 19:30,27,20.92,20.95,20.92,20.95,13
,2012-09-26 20:00,27,20.94,20.95,20.94,20.95,7
,2012-09-26 20:30,27,20.95,20.95,20.95,20.95,2
,2012-09-26 23:30,27,20.99,20.99,20.99,20.99,1
,2012-09-27 07:30,27,20.99,21,20.99,21,3
,2012-09-27 08:00,27,20.96,20.96,20.93,20.93,2
,2012-09-27 08:30,27,20.96,21,20.93,21,26
,2012-09-27 09:00,27,20.99,21.13,20.99,21.13,40
,2012-09-27 09:30,27,21.11,21.11,20.77,20.92,64
,2012-09-27 10:00,27,20.85,20.86,20.85,20.85,11
,2012-09-27 10:30,27,20.9,20.95,20.6,20.65,72
,2012-09-27 11:00,27,20.72,20.82,20.65,20.82,30
,2012-09-27 11:30,27,20.82,20.89,20.8,20.82,93
,2012-09-27 12:00,27,20.79,20.79,20.7,20.7,27
,2012-09-27 12:30,27,20.71,20.73,20.63,20.63,23
,2012-09-27 13:00,27,20.65,20.68,20.65,20.67,17
,2012-09-27 13:30,27,20.65,20.66,20.65,20.66,5
,2012-09-27 14:00,27,20.66,20.66,20.66,20.66,8
,2012-09-27 15:30,27,20.68,20.68,20.68,20.68,1
,2012-09-27 17:00,28,20.74,20.74,20.74,20.74,1
,2012-09-27 21:00,28,20.74,20.74,20.74,20.74,1
,2012-09-27 22:30,28,20.78,20.78,20.78,20.78,1
,2012-09-28 07:30,28,20.78,20.81,20.78,20.81,11
,2012-09-28 09:00,28,20.74,20.78,20.72,20.78,21
,2012-09-28 09:30,28,20.73,20.8,20.73,20.74,25
,2012-09-28 10:00,28,20.72,20.8,20.72,20.8,8
,2012-09-28 10:30,28,20.78,20.82,20.66,20.82,53
,2012-09-28 11:00,28,20.83,20.86,20.75,20.84,9
,2012-09-28 11:30,28,20.76,20.76,20.76,20.76,7
,2012-09-28 12:00,28,20.75,20.76,20.73,20.76,18
,2012-09-28 12:30,28,20.76,20.81,20.76,20.81,10
,2012-09-28 13:00,28,20.77,20.84,20.77,20.84,17
,2012-09-28 13:30,28,20.82,20.84,20.82,20.84,12
,2012-09-30 17:00,1,20.83,20.95,20.83,20.95,7
,2012-09-30 20:30,1,20.98,20.98,20.98,20.98,2
,2012-09-30 21:30,1,20.91,20.91,20.91,20.91,1
,2012-09-30 22:00,1,20.9,20.9,20.9,20.9,1
,2012-10-01 02:00,1,20.89,20.89,20.89,20.89,1
,2012-10-01 08:00,1,20.97,21,20.95,21,13
,2012-10-01 08:30,1,21.04,21.08,20.95,21,26
,2012-10-01 09:00,1,21.02,21.02,20.92,20.92,22
,2012-10-01 09:30,1,20.95,20.95,20.91,20.93,18
,2012-10-01 10:00,1,20.9,20.9,20.84,20.84,18
,2012-10-01 10:30,1,20.85,21,20.84,20.98,27
,2012-10-01 11:00,1,20.98,21.02,20.98,21.02,16
,2012-10-01 11:30,1,21,21,21,21,1
,2012-10-01 12:00,1,20.98,20.98,20.98,20.98,5
,2012-10-01 12:30,1,20.95,21.01,20.95,21,13
,2012-10-01 13:00,1,21,21,20.96,20.96,9
,2012-10-01 13:30,1,21,21,21,21,2
,2012-10-01 14:00,1,20.99,20.99,20.98,20.98,2
,2012-10-01 14:30,1,20.98,20.98,20.97,20.97,10
,2012-10-01 15:00,1,20.97,21,20.97,21,3
,2012-10-01 17:00,2,21.01,21.07,21.01,21.07,2
,2012-10-01 22:30,2,21.07,21.07,21.07,21.07,4
,2012-10-02 02:30,2,21.09,21.09,21.09,21.09,1
,2012-10-02 05:30,2,21.09,21.1,21.09,21.1,10
,2012-10-02 07:00,2,21.07,21.07,21.07,21.07,1
,2012-10-02 07:30,2,21.06,21.06,21.06,21.06,2
,2012-10-02 08:00,2,21.06,21.06,21.06,21.06,6
,2012-10-02 08:30,2,21.05,21.05,21.05,21.05,7
,2012-10-02 09:00,2,21.1,21.14,21.07,21.07,17
,2012-10-02 09:30,2,21.02,21.04,20.98,21.01,15
,2012-10-02 10:00,2,20.98,20.98,20.8,20.89,37
,2012-10-02 10:30,2,20.88,20.97,20.87,20.89,13
,2012-10-02 11:00,2,20.86,20.87,20.86,20.87,3
,2012-10-02 11:30,2,20.87,20.94,20.87,20.94,5
,2012-10-02 12:00,2,20.93,20.97,20.93,20.93,8
,2012-10-02 12:30,2,20.92,20.96,20.92,20.92,5
,2012-10-02 13:00,2,20.92,20.95,20.92,20.93,19
,2012-10-02 13:30,2,20.97,21.01,20.97,21.01,20
,2012-10-02 14:00,2,20.99,21,20.99,20.99,4
,2012-10-02 14:30,2,21,21,20.97,20.97,6
,2012-10-02 15:00,2,20.97,20.97,20.97,20.97,1
,2012-10-02 15:30,2,21,21,21,21,4
,2012-10-02 17:00,3,20.96,20.96,20.88,20.88,3
,2012-10-02 17:30,3,20.96,20.96,20.96,20.96,1
,2012-10-02 19:30,3,20.91,20.91,20.91,20.91,2
,2012-10-02 20:00,3,20.95,20.95,20.95,20.95,2
,2012-10-03 07:30,3,20.95,20.96,20.95,20.96,2
,2012-10-03 08:00,3,20.92,20.92,20.92,20.92,1
,2012-10-03 08:30,3,20.94,20.94,20.88,20.88,4
,2012-10-03 09:00,3,20.9,20.92,20.86,20.92,14
,2012-10-03 09:30,3,20.92,20.95,20.92,20.93,30
,2012-10-03 10:00,3,20.94,21.03,20.94,21,26
,2012-10-03 10:30,3,21.03,21.28,21.01,21.22,99
,2012-10-03 11:00,3,21.22,21.35,21.21,21.29,74
,2012-10-03 11:30,3,21.28,21.35,21.26,21.35,58
,2012-10-03 12:00,3,21.35,21.4,21.35,21.38,21
,2012-10-03 12:30,3,21.37,21.37,21.36,21.36,12
,2012-10-03 13:00,3,21.35,21.36,21.33,21.34,13
,2012-10-03 14:00,3,21.35,21.35,21.35,21.35,2
,2012-10-03 15:00,3,21.33,21.33,21.33,21.33,14
,2012-10-03 15:30,3,21.34,21.39,21.34,21.39,22
,2012-10-03 17:00,4,21.39,21.42,21.39,21.42,5
,2012-10-03 18:30,4,21.42,21.42,21.42,21.42,1
,2012-10-03 19:30,4,21.42,21.47,21.42,21.47,22
,2012-10-03 20:30,4,21.48,21.5,21.48,21.5,24
,2012-10-03 23:00,4,21.49,21.5,21.49,21.5,20
,2012-10-04 01:30,4,21.5,21.5,21.5,21.5,3
,2012-10-04 06:00,4,21.41,21.41,21.41,21.41,1
,2012-10-04 08:30,4,21.47,21.47,21.46,21.46,14
,2012-10-04 09:00,4,21.46,21.53,21.4,21.51,50
,2012-10-04 09:30,4,21.49,21.53,21.47,21.51,20
,2012-10-04 10:00,4,21.5,21.53,21.45,21.45,24
,2012-10-04 10:30,4,21.45,21.46,21.27,21.35,129
,2012-10-04 11:00,4,21.31,21.32,21.27,21.27,21
,2012-10-04 11:30,4,21.27,21.27,21.27,21.27,1
,2012-10-04 12:00,4,21.27,21.27,21.27,21.27,21
,2012-10-04 12:30,4,21.25,21.26,21.23,21.23,10
,2012-10-04 13:00,4,21.26,21.26,21.2,21.2,10
,2012-10-04 13:30,4,21.2,21.2,21.2,21.2,3
,2012-10-04 14:00,4,21.18,21.18,21.16,21.18,5
,2012-10-04 15:00,4,21.19,21.19,21.19,21.19,1
,2012-10-04 19:00,5,21.17,21.17,21.17,21.17,1
,2012-10-04 20:30,5,21.17,21.17,21.15,21.15,6
,2012-10-05 05:30,5,21.13,21.13,21.12,21.12,4
,2012-10-05 06:30,5,21.12,21.12,21.12,21.12,4
,2012-10-05 07:00,5,21.19,21.22,21.18,21.22,10
,2012-10-05 09:00,5,21.17,21.17,21.15,21.15,6
,2012-10-05 09:30,5,21.16,21.19,21.16,21.19,14
,2012-10-05 10:00,5,21.2,21.2,21.2,21.2,14
,2012-10-05 10:30,5,21.15,21.25,21.13,21.25,39
,2012-10-05 11:00,5,21.19,21.19,20.96,21,43
,2012-10-05 11:30,5,20.96,20.96,20.95,20.95,5
,2012-10-05 12:00,5,20.95,20.95,20.9,20.95,16
,2012-10-05 12:30,5,20.98,21,20.98,20.98,31
,2012-10-05 13:00,5,20.96,20.99,20.96,20.96,7
,2012-10-05 13:30,5,20.99,20.99,20.99,20.99,1
,2012-10-07 17:00,8,20.95,21,20.91,21,6
,2012-10-07 19:30,8,21,21,21,21,1
,2012-10-08 07:00,8,21,21,21,21,1
,2012-10-08 08:30,8,21.03,21.03,21.03,21.03,3
,2012-10-08 09:00,8,21.03,21.03,20.95,20.96,27
,2012-10-08 09:30,8,20.96,21.04,20.96,21.04,13
,2012-10-08 10:00,8,21.05,21.09,21.02,21.08,19
,2012-10-08 10:30,8,21.07,21.07,20.9,21.02,38
,2012-10-08 11:00,8,20.98,21.15,20.98,21.12,40
,2012-10-08 11:30,8,21.05,21.13,21.05,21.13,15
,2012-10-08 12:00,8,21.14,21.14,21.13,21.13,4
,2012-10-08 12:30,8,21.1,21.13,21.07,21.13,4
,2012-10-08 13:00,8,21.07,21.09,20.98,20.98,10
,2012-10-08 13:30,8,20.99,20.99,20.98,20.98,3
,2012-10-08 14:30,8,21.05,21.06,21.05,21.06,3
,2012-10-08 15:30,8,21.06,21.06,21.06,21.06,3
,2012-10-08 17:30,9,21.09,21.09,21.09,21.09,1
,2012-10-08 20:00,9,21.09,21.09,21.09,21.09,1
,2012-10-08 21:00,9,21.12,21.12,21.12,21.12,1
,2012-10-08 22:00,9,21.14,21.14,21.14,21.14,1
,2012-10-09 02:30,9,21.1,21.1,21.1,21.1,2
,2012-10-09 03:30,9,21.09,21.09,21.09,21.09,1
,2012-10-09 06:30,9,21.05,21.05,21.05,21.05,1
,2012-10-09 07:00,9,21.05,21.05,21.05,21.05,3
,2012-10-09 08:00,9,21.05,21.05,21.05,21.05,1
,2012-10-09 08:30,9,21.05,21.09,21.04,21.09,6
,2012-10-09 09:00,9,21.04,21.08,21.03,21.04,19
,2012-10-09 09:30,9,21.06,21.08,21.03,21.08,10
,2012-10-09 10:00,9,21.09,21.09,21.04,21.05,7
,2012-10-09 10:30,9,21.05,21.06,20.94,20.99,39
,2012-10-09 11:00,9,21,21,20.93,20.93,12
,2012-10-09 11:30,9,20.93,20.98,20.93,20.98,7
,2012-10-09 12:00,9,20.95,20.95,20.93,20.93,11
,2012-10-09 12:30,9,20.91,20.95,20.91,20.95,2
,2012-10-09 13:00,9,20.93,20.95,20.9,20.9,7
,2012-10-09 13:30,9,20.9,20.9,20.9,20.9,1
,2012-10-09 15:00,9,20.89,20.89,20.89,20.89,6
,2012-10-09 19:00,10,20.84,20.84,20.74,20.78,23
,2012-10-09 19:30,10,20.79,20.84,20.79,20.84,2
,2012-10-10 07:30,10,20.84,20.84,20.84,20.84,8
,2012-10-10 08:00,10,20.79,20.79,20.79,20.79,1
,2012-10-10 08:30,10,20.79,20.79,20.79,20.79,2
,2012-10-10 09:00,10,20.74,20.75,20.51,20.6,71
,2012-10-10 09:30,10,20.64,20.69,20.59,20.69,43
,2012-10-10 10:00,10,20.67,20.79,20.67,20.74,33
,2012-10-10 10:30,10,20.69,20.82,20.65,20.81,52
,2012-10-10 11:00,10,20.84,20.87,20.77,20.83,31
,2012-10-10 11:30,10,20.85,20.85,20.83,20.83,6
,2012-10-10 12:00,10,20.85,20.85,20.85,20.85,7
,2012-10-10 12:30,10,20.82,20.82,20.77,20.77,9
,2012-10-10 13:00,10,20.77,20.77,20.69,20.69,28
,2012-10-10 13:30,10,20.7,20.75,20.7,20.75,12
,2012-10-10 14:00,10,20.75,20.75,20.75,20.75,6
,2012-10-10 15:00,10,20.7,20.7,20.7,20.7,1
,2012-10-10 15:30,10,20.7,20.7,20.7,20.7,1
,2012-10-10 17:00,11,20.71,20.71,20.71,20.71,1
,2012-10-11 02:00,11,20.71,20.71,20.71,20.71,1
,2012-10-11 07:30,11,20.71,20.78,20.65,20.71,22
,2012-10-11 08:00,11,20.75,20.78,20.75,20.78,2
,2012-10-11 08:30,11,20.76,20.76,20.74,20.75,4
,2012-10-11 09:00,11,20.78,20.84,20.76,20.84,22
,2012-10-11 09:30,11,20.81,20.81,20.76,20.8,7
,2012-10-11 10:00,11,20.81,20.85,20.8,20.85,10
,2012-10-11 10:30,11,20.81,20.97,20.81,20.89,54
,2012-10-11 11:00,11,20.84,20.87,20.84,20.87,2
,2012-10-11 11:30,11,20.87,20.89,20.87,20.89,3
,2012-10-11 12:00,11,20.89,20.9,20.86,20.86,6
,2012-10-11 12:30,11,20.87,20.94,20.87,20.91,16
,2012-10-11 13:00,11,20.91,20.94,20.9,20.94,7
,2012-10-11 13:30,11,20.93,20.93,20.93,20.93,8
,2012-10-11 14:00,11,20.89,20.89,20.89,20.89,2
,2012-10-11 15:00,11,20.88,20.9,20.88,20.9,2
,2012-10-11 15:30,11,20.93,20.93,20.93,20.93,1
,2012-10-11 18:00,12,20.92,20.95,20.92,20.95,3
,2012-10-11 19:00,12,20.95,20.95,20.95,20.95,1
,2012-10-12 09:00,12,20.94,21.08,20.94,21.01,45
,2012-10-12 09:30,12,21.03,21.03,21.03,21.03,2
,2012-10-12 10:00,12,21,21,20.96,20.99,17
,2012-10-12 10:30,12,20.94,21.08,20.94,21,38
,2012-10-12 11:00,12,21.02,21.02,20.99,20.99,11
,2012-10-12 11:30,12,21.01,21.04,21.01,21.04,2
,2012-10-12 12:00,12,21.07,21.07,21.07,21.07,1
,2012-10-12 13:00,12,21.07,21.07,21.07,21.07,5
,2012-10-12 13:30,12,21.08,21.08,21.08,21.08,1
,2012-10-14 17:00,15,21.12,21.12,21.12,21.12,1
,2012-10-14 17:30,15,21.09,21.09,21.09,21.09,1
,2012-10-15 02:30,15,21.08,21.08,21.08,21.08,2
,2012-10-15 06:00,15,21.12,21.12,21.12,21.12,2
,2012-10-15 07:00,15,21.12,21.12,21.12,21.12,1
,2012-10-15 07:30,15,21.12,21.12,21.12,21.12,3
,2012-10-15 08:00,15,21.14,21.14,21.14,21.14,2
,2012-10-15 08:30,15,21.15,21.15,21.15,21.15,1
,2012-10-15 09:00,15,21.11,21.17,21.1,21.1,9
,2012-10-15 09:30,15,21.1,21.1,21.07,21.07,5
,2012-10-15 10:00,15,21.06,21.07,20.99,21.03,31
,2012-10-15 10:30,15,21.04,21.04,20.97,20.97,11
,2012-10-15 11:00,15,20.95,20.95,20.89,20.89,28
,2012-10-15 12:00,15,20.94,20.95,20.94,20.95,7
,2012-10-15 12:30,15,20.94,20.97,20.94,20.94,7
,2012-10-15 13:00,15,20.97,20.98,20.97,20.98,2
,2012-10-15 13:30,15,20.96,20.96,20.96,20.96,1
,2012-10-15 14:30,15,20.96,20.96,20.95,20.95,2
,2012-10-15 15:00,15,20.97,20.97,20.97,20.97,1
,2012-10-15 15:30,15,20.99,21.01,20.99,21.01,10
,2012-10-15 18:00,16,21.03,21.03,21.03,21.03,1
,2012-10-15 21:30,16,21.07,21.07,21.07,21.07,1
,2012-10-16 06:00,16,21.07,21.07,21.07,21.07,3
,2012-10-16 08:00,16,21.03,21.03,21.03,21.03,1
,2012-10-16 08:30,16,21.05,21.05,21.05,21.05,3
,2012-10-16 09:00,16,21.05,21.15,21.05,21.08,45
,2012-10-16 09:30,16,21.08,21.11,21.03,21.07,17
,2012-10-16 10:00,16,21.07,21.07,20.99,20.99,35
,2012-10-16 10:30,16,20.97,20.97,20.28,20.32,300
,2012-10-16 11:00,16,20.32,20.38,20.28,20.34,65
,2012-10-16 11:30,16,20.34,20.34,20.32,20.33,4
,2012-10-16 12:00,16,20.31,20.32,20.28,20.29,66
,2012-10-16 12:30,16,20.28,20.32,20.25,20.25,53
,2012-10-16 13:00,16,20.25,20.25,20.24,20.25,17
,2012-10-16 13:30,16,20.33,20.37,20.33,20.37,10
,2012-10-16 14:00,16,20.36,20.36,20.36,20.36,9
,2012-10-16 14:30,16,20.35,20.35,20.35,20.35,1
,2012-10-16 15:00,16,20.3,20.3,20.3,20.3,1
,2012-10-16 15:30,16,20.28,20.28,20.25,20.25,10
,2012-10-16 17:00,17,20.24,20.24,20.18,20.18,19
,2012-10-16 17:30,17,20.18,20.24,20.18,20.2,4
,2012-10-16 18:00,17,20.24,20.24,20.24,20.24,4
,2012-10-16 19:00,17,20.24,20.24,20.24,20.24,2
,2012-10-16 19:30,17,20.2,20.2,20.18,20.18,8
,2012-10-16 20:00,17,20.16,20.16,20.12,20.12,13
,2012-10-16 20:30,17,20.13,20.13,20.13,20.13,1
,2012-10-16 23:30,17,20.13,20.13,20.13,20.13,1
,2012-10-17 02:00,17,20.13,20.13,20.12,20.12,3
,2012-10-17 06:00,17,20.12,20.12,20.12,20.12,6
,2012-10-17 07:00,17,20.1,20.14,20.09,20.14,14
,2012-10-17 07:30,17,20.12,20.13,20.12,20.13,4
,2012-10-17 08:00,17,20.14,20.15,20.13,20.13,94
,2012-10-17 08:30,17,20.14,20.15,20.13,20.13,18
,2012-10-17 09:00,17,20.12,20.13,20.01,20.06,72
,2012-10-17 09:30,17,20.11,20.13,20.06,20.13,58
,2012-10-17 10:00,17,20.16,20.16,20.09,20.13,36
,2012-10-17 10:30,17,20.08,20.08,19.92,20.08,136
,2012-10-17 11:00,17,20.04,20.17,20.04,20.16,37
,2012-10-17 11:30,17,20.14,20.15,20.13,20.13,11
,2012-10-17 12:00,17,20.12,20.12,20.1,20.12,6
,2012-10-17 12:30,17,20.12,20.12,20.12,20.12,1
,2012-10-17 13:00,17,20.12,20.12,20.12,20.12,1
,2012-10-17 13:30,17,20.12,20.12,20.12,20.12,2
,2012-10-17 14:00,17,20.1,20.12,20.1,20.12,3
,2012-10-17 14:30,17,20.12,20.12,20.12,20.12,1
,2012-10-17 15:00,17,20.11,20.11,20.11,20.11,2
,2012-10-17 18:30,18,20.17,20.18,20.17,20.18,2
,2012-10-17 23:30,18,20.21,20.21,20.21,20.21,1
,2012-10-18 00:00,18,20.17,20.17,20.14,20.14,2
,2012-10-18 06:30,18,20.13,20.13,20.13,20.13,13
,2012-10-18 07:00,18,20.09,20.09,20.09,20.09,1
,2012-10-18 07:30,18,20.07,20.07,20.07,20.07,3
,2012-10-18 08:00,18,20.05,20.08,20.05,20.08,5
,2012-10-18 08:30,18,20.05,20.07,20.05,20.07,6
,2012-10-18 09:00,18,20.07,20.07,19.97,20.05,34
,2012-10-18 09:30,18,20.03,20.1,20.01,20.05,25
,2012-10-18 10:00,18,20.05,20.13,20.05,20.09,14
,2012-10-18 10:30,18,20.13,20.57,20.03,20.49,200
,2012-10-18 11:00,18,20.5,20.62,20.46,20.57,72
,2012-10-18 11:30,18,20.58,20.61,20.55,20.57,24
,2012-10-18 12:00,18,20.57,20.57,20.55,20.55,13
,2012-10-18 12:30,18,20.55,20.55,20.55,20.55,18
,2012-10-18 13:00,18,20.55,20.63,20.55,20.63,20
,2012-10-18 13:30,18,20.61,20.61,20.61,20.61,1
,2012-10-18 14:00,18,20.6,20.6,20.59,20.59,4
,2012-10-18 14:30,18,20.57,20.57,20.56,20.56,2
,2012-10-18 15:00,18,20.57,20.57,20.55,20.55,6
,2012-10-18 15:30,18,20.55,20.55,20.55,20.55,20
,2012-10-18 17:00,19,20.6,20.6,20.6,20.6,1
,2012-10-19 08:00,19,20.61,20.61,20.61,20.61,2
,2012-10-19 08:30,19,20.58,20.58,20.56,20.56,12
,2012-10-19 09:00,19,20.55,20.55,20.54,20.54,6
,2012-10-19 09:30,19,20.53,20.54,20.53,20.53,6
,2012-10-19 10:00,19,20.53,20.54,20.46,20.53,27
,2012-10-19 10:30,19,20.54,20.57,20.46,20.54,27
,2012-10-19 11:00,19,20.55,20.68,20.55,20.64,35
,2012-10-19 11:30,19,20.61,20.61,20.58,20.58,11
,2012-10-19 12:00,19,20.58,20.6,20.58,20.6,43
,2012-10-19 12:30,19,20.62,20.62,20.62,20.62,1
,2012-10-19 13:00,19,20.59,20.63,20.58,20.63,8
,2012-10-19 13:30,19,20.64,20.65,20.64,20.65,10
,2012-10-21 17:00,22,20.61,20.61,20.61,20.61,1
,2012-10-22 07:00,22,20.6,20.6,20.6,20.6,1
,2012-10-22 07:30,22,20.64,20.64,20.6,20.6,3
,2012-10-22 08:30,22,20.61,20.64,20.61,20.61,8
,2012-10-22 09:00,22,20.64,20.66,20.6,20.6,15
,2012-10-22 09:30,22,20.58,20.58,20.49,20.52,21
,2012-10-22 10:00,22,20.51,20.51,20.4,20.49,40
,2012-10-22 10:30,22,20.51,20.76,20.46,20.7,89
,2012-10-22 11:00,22,20.66,20.71,20.65,20.7,4
,2012-10-22 11:30,22,20.71,20.72,20.71,20.72,8
,2012-10-22 12:00,22,20.72,20.72,20.64,20.64,8
,2012-10-22 12:30,22,20.63,20.67,20.62,20.64,27
,2012-10-22 13:00,22,20.61,20.61,20.52,20.52,19
,2012-10-23 07:00,23,20.48,20.48,20.48,20.48,2
,2012-10-23 08:00,23,20.48,20.48,20.48,20.48,1
,2012-10-23 08:30,23,20.54,20.54,20.42,20.46,13
,2012-10-23 09:00,23,20.49,20.52,20.44,20.52,5
,2012-10-23 09:30,23,20.48,20.49,20.48,20.49,3
,2012-10-23 10:00,23,20.44,20.44,20.43,20.43,5
,2012-10-23 10:30,23,20.44,20.67,20.44,20.55,77
,2012-10-23 11:00,23,20.53,20.62,20.53,20.58,42
,2012-10-23 11:30,23,20.56,20.58,20.51,20.54,12
,2012-10-23 12:00,23,20.53,20.6,20.53,20.6,8
,2012-10-23 12:30,23,20.6,20.6,20.55,20.57,8
,2012-10-23 13:00,23,20.6,20.62,20.6,20.62,5
,2012-10-23 13:30,23,20.6,20.6,20.6,20.6,1
,2012-10-23 15:30,23,20.61,20.63,20.61,20.61,5
,2012-10-23 17:00,24,20.62,20.68,20.62,20.64,9
,2012-10-23 21:00,24,20.62,20.62,20.6,20.6,2
,2012-10-24 02:00,24,20.6,20.6,20.6,20.6,1
,2012-10-24 06:30,24,20.61,20.62,20.61,20.62,7
,2012-10-24 07:30,24,20.6,20.6,20.58,20.58,4
,2012-10-24 08:00,24,20.56,20.56,20.55,20.55,4
,2012-10-24 08:30,24,20.54,20.56,20.54,20.54,11
,2012-10-24 09:00,24,20.56,20.6,20.56,20.56,23
,2012-10-24 09:30,24,20.58,20.62,20.58,20.62,13
,2012-10-24 10:00,24,20.62,20.62,20.6,20.6,3
,2012-10-24 10:30,24,20.62,20.76,20.62,20.74,62
,2012-10-24 11:00,24,20.71,20.76,20.69,20.72,19
,2012-10-24 11:30,24,20.74,20.74,20.71,20.71,22
,2012-10-24 12:00,24,20.72,20.74,20.7,20.73,10
,2012-10-24 12:30,24,20.74,20.8,20.74,20.8,44
,2012-10-24 13:00,24,20.77,20.79,20.77,20.79,3
,2012-10-24 13:30,24,20.76,20.76,20.75,20.75,5
,2012-10-24 14:00,24,20.78,20.79,20.78,20.79,3
,2012-10-24 14:30,24,20.8,20.8,20.8,20.8,1
,2012-10-24 15:00,24,20.8,20.8,20.8,20.8,9
,2012-10-24 15:30,24,20.8,20.81,20.8,20.81,4
,2012-10-24 17:00,25,20.81,20.82,20.81,20.82,2
,2012-10-24 17:30,25,20.82,20.83,20.82,20.83,3
,2012-10-24 18:30,25,20.84,20.84,20.84,20.84,1
,2012-10-24 23:00,25,20.84,20.84,20.84,20.84,2
,2012-10-25 07:00,25,20.84,20.85,20.84,20.85,3
,2012-10-25 07:30,25,20.86,20.9,20.86,20.9,3
,2012-10-25 08:00,25,20.88,20.88,20.86,20.86,2
,2012-10-25 09:00,25,20.86,20.88,20.86,20.88,4
,2012-10-25 09:30,25,20.86,20.86,20.8,20.8,14
,2012-10-25 10:00,25,20.8,20.82,20.76,20.79,28
,2012-10-25 10:30,25,20.81,21,20.79,20.92,88
,2012-10-25 11:00,25,20.94,20.96,20.94,20.94,8
,2012-10-25 11:30,25,20.96,21.05,20.96,21.05,35
,2012-10-25 12:00,25,21.04,21.04,20.94,21.02,18
,2012-10-25 12:30,25,21.02,21.02,21.01,21.01,3
,2012-10-25 13:00,25,21.03,21.05,21.03,21.04,7
,2012-10-25 13:30,25,21.02,21.06,21.02,21.06,13
,2012-10-25 14:00,25,21.05,21.05,21.04,21.04,3
,2012-10-25 14:30,25,21.04,21.04,21.04,21.04,8
,2012-10-25 15:00,25,21.04,21.04,21.04,21.04,1
,2012-10-25 17:00,26,21.05,21.15,21.05,21.13,10
,2012-10-25 17:30,26,21.13,21.13,21.13,21.13,1
,2012-10-25 18:30,26,21.12,21.12,21.09,21.09,4
,2012-10-25 21:00,26,21.11,21.11,21.11,21.11,1
,2012-10-25 21:30,26,21.11,21.11,21.11,21.11,1
,2012-10-25 23:30,26,21.09,21.09,21.09,21.09,1
,2012-10-26 09:00,26,21.07,21.07,21.03,21.06,11
,2012-10-26 09:30,26,21.03,21.03,21.01,21.01,3
,2012-10-26 10:00,26,21.01,21.03,21,21.03,35
,2012-10-26 10:30,26,21.03,21.1,20.81,21.1,147
,2012-10-26 11:00,26,21.1,21.18,21.1,21.16,86
,2012-10-26 11:30,26,21.18,21.18,21.13,21.15,11
,2012-10-26 12:00,26,21.13,21.15,21.13,21.15,4
,2012-10-26 12:30,26,21.13,21.15,21.1,21.13,14
,2012-10-26 13:00,26,21.11,21.15,21.1,21.11,23
,2012-10-26 13:30,26,21.1,21.13,21.1,21.13,10
,2012-10-28 17:00,29,21.14,21.14,21.12,21.12,2
,2012-10-28 20:00,29,21.1,21.1,21.1,21.1,1
,2012-10-29 06:00,29,21.12,21.14,21.12,21.14,3
,2012-10-29 07:00,29,21.12,21.14,21.12,21.14,2
,2012-10-29 07:30,29,21.12,21.12,21.12,21.12,7
,2012-10-29 08:00,29,21.11,21.11,21.1,21.1,5
,2012-10-29 08:30,29,21.1,21.1,21.1,21.1,2
,2012-10-29 09:00,29,21.12,21.15,21.09,21.09,12
,2012-10-29 09:30,29,21.08,21.08,21.08,21.08,5
,2012-10-29 10:00,29,21.08,21.09,21.08,21.09,4
,2012-10-29 10:30,29,21.1,21.12,20.9,20.93,79
,2012-10-29 11:00,29,20.95,20.98,20.85,20.92,43
,2012-10-29 11:30,29,20.93,20.94,20.88,20.88,13
,2012-10-29 12:00,29,20.88,20.89,20.84,20.89,45
,2012-10-29 12:30,29,20.87,20.87,20.86,20.86,2
,2012-10-29 13:00,29,20.86,20.88,20.86,20.86,7
,2012-10-29 13:30,29,20.88,20.88,20.88,20.88,2
,2012-10-29 14:30,29,20.9,20.9,20.9,20.9,20
,2012-10-29 15:00,29,20.91,20.91,20.91,20.91,4
,2012-10-29 15:30,29,20.92,20.93,20.92,20.93,4
,2012-10-29 19:30,30,20.88,20.88,20.88,20.88,2
,2012-10-30 06:30,30,20.86,20.89,20.85,20.89,16
,2012-10-30 07:00,30,20.89,20.9,20.89,20.89,6
,2012-10-30 07:30,30,20.94,20.94,20.92,20.92,2
,2012-10-30 09:00,30,20.89,20.89,20.84,20.86,13
,2012-10-30 09:30,30,20.84,20.94,20.83,20.92,36
,2012-10-30 10:00,30,20.92,20.92,20.9,20.9,9
,2012-10-30 10:30,30,20.92,21.01,20.86,20.99,65
,2012-10-30 11:00,30,20.98,21,20.96,21,61
,2012-10-30 12:00,30,20.98,21.01,20.98,21.01,16
,2012-10-30 12:30,30,20.98,20.98,20.98,20.98,1
,2012-10-30 13:00,30,20.98,20.99,20.95,20.98,12
,2012-10-30 13:30,30,20.98,20.98,20.98,20.98,5
,2012-10-30 15:00,30,20.96,20.96,20.96,20.96,1
,2012-10-30 15:30,30,20.98,20.98,20.98,20.98,1
,2012-10-30 18:00,31,20.99,21.06,20.99,20.99,9
,2012-10-30 19:00,31,20.98,20.98,20.98,20.98,1
,2012-10-30 21:30,31,21.01,21.01,20.98,20.98,3
,2012-10-30 22:00,31,20.99,20.99,20.99,20.99,1
,2012-10-31 00:00,31,21.01,21.09,21.01,21.09,9
,2012-10-31 05:30,31,21.11,21.11,21.11,21.11,1
,2012-10-31 06:30,31,21.11,21.11,21.11,21.11,5
,2012-10-31 07:30,31,21.09,21.09,21.07,21.09,7
,2012-10-31 08:30,31,21.05,21.05,21.01,21.01,3
,2012-10-31 09:00,31,21.01,21.03,21.01,21.03,4
,2012-10-31 09:30,31,21.05,21.08,21.01,21.08,24
,2012-10-31 10:00,31,21.09,21.1,21.07,21.09,21
,2012-10-31 10:30,31,21.08,21.11,21.03,21.09,30
,2012-10-31 11:00,31,21.07,21.09,21.05,21.06,22
,2012-10-31 11:30,31,21.05,21.09,21.05,21.09,5
,2012-10-31 12:00,31,21.07,21.09,21.05,21.07,16
,2012-10-31 12:30,31,21.09,21.09,21.08,21.08,3
,2012-10-31 13:00,31,21.08,21.09,21.05,21.07,15
,2012-10-31 14:00,31,21.05,21.07,21.04,21.07,6
,2012-10-31 14:30,31,21.07,21.07,21.07,21.07,1
,2012-10-31 15:00,31,21.05,21.05,21.05,21.05,1
,2012-11-01 00:30,1,21.04,21.04,21.04,21.04,1
,2012-11-01 07:00,1,21.04,21.04,21.04,21.04,3
,2012-11-01 07:30,1,21.02,21.04,21,21.04,29
,2012-11-01 08:00,1,21.04,21.06,21.04,21.06,3
,2012-11-01 09:00,1,21.06,21.1,21.06,21.08,5
,2012-11-01 09:30,1,21.06,21.06,21.02,21.02,9
,2012-11-01 10:00,1,21.02,21.04,21.01,21.02,6
,2012-11-01 10:30,1,21,21.16,21,21.14,56
,2012-11-01 11:00,1,21.14,21.14,21.14,21.14,3
,2012-11-01 12:00,1,21.12,21.12,21.1,21.1,7
,2012-11-01 12:30,1,21.1,21.1,21.1,21.1,1
,2012-11-01 13:00,1,21.09,21.1,21.06,21.1,8
,2012-11-01 14:30,1,21.08,21.08,21.08,21.08,2
,2012-11-01 15:00,1,21.07,21.07,21.07,21.07,1
,2012-11-01 15:30,1,21.07,21.07,21.07,21.07,3
,2012-11-02 07:00,2,21.07,21.07,21.07,21.07,4
,2012-11-02 07:30,2,21.07,21.08,21.07,21.08,5
,2012-11-02 08:00,2,21.08,21.08,21.08,21.08,3
,2012-11-02 09:00,2,21.08,21.11,21.05,21.06,35
,2012-11-02 09:30,2,21.04,21.06,21.04,21.06,5
,2012-11-02 10:00,2,21.04,21.06,21.04,21.04,10
,2012-11-02 10:30,2,21.03,21.15,21.03,21.14,101
,2012-11-02 11:00,2,21.14,21.2,21.14,21.2,17
,2012-11-02 12:00,2,21.19,21.23,21.18,21.2,22
,2012-11-02 12:30,2,21.18,21.2,21.18,21.18,13
,2012-11-02 13:00,2,21.2,21.2,21.2,21.2,7
,2012-11-02 13:30,2,21.18,21.18,21.18,21.18,3
,2012-11-04 17:00,5,21.18,21.18,21.16,21.16,4
,2012-11-04 17:30,5,21.18,21.18,21.18,21.18,1
,2012-11-04 18:30,5,21.18,21.18,21.18,21.18,1
,2012-11-04 22:00,5,21.18,21.18,21.18,21.18,1
,2012-11-04 22:30,5,21.16,21.16,21.16,21.16,1
,2012-11-05 00:30,5,21.16,21.16,21.16,21.16,1
,2012-11-05 01:30,5,21.18,21.18,21.16,21.16,2
,2012-11-05 02:30,5,21.16,21.16,21.16,21.16,1
,2012-11-05 05:30,5,21.14,21.14,21.14,21.14,1
,2012-11-05 06:30,5,21.16,21.18,21.16,21.18,2
,2012-11-05 07:00,5,21.16,21.19,21.16,21.19,5
,2012-11-05 07:30,5,21.2,21.2,21.16,21.16,4
,2012-11-05 08:00,5,21.16,21.18,21.14,21.15,16
,2012-11-05 08:30,5,21.14,21.16,21.12,21.12,9
,2012-11-05 09:00,5,21.12,21.17,21.11,21.17,11
,2012-11-05 09:30,5,21.15,21.18,21.15,21.16,8
,2012-11-05 10:30,5,21.15,21.2,21.06,21.19,70
,2012-11-05 11:00,5,21.2,21.2,21.18,21.2,6
,2012-11-05 12:30,5,21.19,21.19,21.19,21.19,2
,2012-11-05 13:00,5,21.19,21.19,21.17,21.17,5
,2012-11-05 13:30,5,21.18,21.18,21.17,21.17,5
,2012-11-05 14:00,5,21.17,21.17,21.17,21.17,4
,2012-11-05 15:00,5,21.17,21.18,21.17,21.18,3
,2012-11-05 15:30,5,21.16,21.16,21.16,21.16,1
,2012-11-05 17:30,6,21.14,21.16,21.14,21.16,2
,2012-11-06 08:00,6,21.14,21.14,21.14,21.14,1
,2012-11-06 08:30,6,21.14,21.16,21.14,21.16,2
,2012-11-06 09:00,6,21.15,21.18,21.15,21.18,15
,2012-11-06 09:30,6,21.17,21.17,21.16,21.16,12
,2012-11-06 10:00,6,21.17,21.17,21.15,21.17,34
,2012-11-06 10:30,6,21.16,21.2,21.14,21.19,45
,2012-11-06 11:00,6,21.17,21.18,21.17,21.18,2
,2012-11-06 11:30,6,21.2,21.2,21.2,21.2,1
,2012-11-06 12:30,6,21.2,21.25,21.2,21.25,44
,2012-11-06 13:00,6,21.24,21.28,21.24,21.26,12
,2012-11-06 13:30,6,21.25,21.25,21.25,21.25,2
,2012-11-06 14:00,6,21.25,21.25,21.25,21.25,1
,2012-11-06 15:00,6,21.24,21.24,21.24,21.24,1
,2012-11-06 15:30,6,21.24,21.24,21.23,21.23,4
,2012-11-06 17:30,7,21.23,21.23,21.23,21.23,4
,2012-11-06 19:00,7,21.22,21.22,21.22,21.22,1
,2012-11-06 22:00,7,21.24,21.24,21.24,21.24,1
,2012-11-06 22:30,7,21.25,21.25,21.25,21.25,1
,2012-11-06 23:00,7,21.25,21.25,21.25,21.25,4
,2012-11-07 01:00,7,21.26,21.26,21.26,21.26,2
,2012-11-07 02:30,7,21.25,21.25,21.24,21.25,4
,2012-11-07 07:30,7,21.24,21.24,21.24,21.24,2
,2012-11-07 08:00,7,21.23,21.23,21.2,21.2,12
,2012-11-07 09:00,7,21.18,21.2,21.18,21.19,4
,2012-11-07 09:30,7,21.18,21.18,21.18,21.18,2
,2012-11-07 10:00,7,21.18,21.19,21.18,21.18,10
,2012-11-07 10:30,7,21.19,21.19,20.84,20.96,200
,2012-11-07 11:00,7,20.94,20.97,20.86,20.89,132
,2012-11-07 12:00,7,20.88,20.88,20.85,20.85,17
,2012-11-07 12:30,7,20.84,20.84,20.74,20.76,61
,2012-11-07 13:00,7,20.76,20.76,20.75,20.75,10
,2012-11-07 13:30,7,20.77,20.77,20.77,20.77,3
,2012-11-07 14:00,7,20.78,20.92,20.78,20.92,213
,2012-11-07 14:30,7,20.92,20.93,20.86,20.88,34
,2012-11-07 15:00,7,20.86,20.86,20.85,20.85,6
,2012-11-07 15:30,7,20.85,20.89,20.85,20.88,6
,2012-11-07 17:00,8,20.87,20.87,20.8,20.82,11
,2012-11-07 19:00,8,20.8,20.8,20.77,20.77,11
,2012-11-07 20:30,8,20.77,20.77,20.76,20.76,11
,2012-11-07 21:00,8,20.78,20.78,20.78,20.78,1
,2012-11-08 02:30,8,20.77,20.77,20.77,20.77,1
,2012-11-08 03:30,8,20.76,20.76,20.76,20.76,1
,2012-11-08 07:00,8,20.78,20.78,20.78,20.78,1
,2012-11-08 07:30,8,20.76,20.76,20.76,20.76,8
,2012-11-08 08:00,8,20.78,20.79,20.78,20.79,11
,2012-11-08 08:30,8,20.8,20.8,20.78,20.78,3
,2012-11-08 09:00,8,20.81,20.82,20.77,20.77,31
,2012-11-08 09:30,8,20.79,20.79,20.76,20.76,18
,2012-11-08 10:00,8,20.76,20.78,20.76,20.78,4
,2012-11-08 10:30,8,20.8,20.92,20.8,20.84,50
,2012-11-08 11:00,8,20.83,20.9,20.83,20.9,28
,2012-11-08 11:30,8,20.9,20.93,20.9,20.9,25
,2012-11-08 12:00,8,20.9,20.9,20.86,20.86,24
,2012-11-08 12:30,8,20.88,20.88,20.85,20.88,14
,2012-11-08 13:00,8,20.9,20.92,20.9,20.92,5
,2012-11-08 14:00,8,20.9,20.9,20.9,20.9,4
,2012-11-08 14:30,8,20.89,20.89,20.89,20.89,2
,2012-11-08 15:00,8,20.88,20.88,20.88,20.88,2
,2012-11-08 15:30,8,20.87,20.87,20.85,20.85,19
,2012-11-09 07:00,9,20.85,20.85,20.85,20.85,2
,2012-11-09 07:30,9,20.84,20.84,20.84,20.84,2
,2012-11-09 08:30,9,20.83,20.83,20.82,20.82,4
,2012-11-09 09:00,9,20.84,20.84,20.84,20.84,2
,2012-11-09 09:30,9,20.85,20.86,20.8,20.8,25
,2012-11-09 10:00,9,20.82,20.86,20.82,20.85,10
,2012-11-09 10:30,9,20.84,21.1,20.78,20.78,181
,2012-11-09 11:00,9,20.78,20.78,20.66,20.76,137
,2012-11-09 11:30,9,20.74,20.76,20.74,20.75,9
,2012-11-09 12:00,9,20.76,20.77,20.76,20.77,10
,2012-11-09 12:30,9,20.76,20.76,20.76,20.76,11
,2012-11-09 13:00,9,20.76,20.79,20.76,20.79,13
,2012-11-09 13:30,9,20.79,20.79,20.79,20.79,2
,2012-11-11 17:00,12,20.79,20.79,20.78,20.78,4
,2012-11-11 17:30,12,20.78,20.78,20.78,20.78,2
,2012-11-11 21:30,12,20.8,20.8,20.8,20.8,2
,2012-11-12 07:00,12,20.78,20.78,20.78,20.78,3
,2012-11-12 07:30,12,20.78,20.78,20.78,20.78,3
,2012-11-12 08:00,12,20.76,20.76,20.76,20.76,2
,2012-11-12 08:30,12,20.76,20.77,20.76,20.77,7
,2012-11-12 09:00,12,20.74,20.77,20.71,20.77,20
,2012-11-12 09:30,12,20.74,20.76,20.74,20.76,7
,2012-11-12 10:00,12,20.76,20.77,20.75,20.75,11
,2012-11-12 10:30,12,20.77,20.8,20.74,20.78,55
,2012-11-12 11:00,12,20.8,20.8,20.8,20.8,1
,2012-11-12 11:30,12,20.8,20.8,20.8,20.8,1
,2012-11-12 12:00,12,20.79,20.8,20.79,20.8,2
,2012-11-12 12:30,12,20.8,20.8,20.8,20.8,3
,2012-11-12 13:00,12,20.77,20.77,20.75,20.75,5
,2012-11-12 13:30,12,20.78,20.78,20.78,20.78,2
,2012-11-12 14:30,12,20.8,20.8,20.8,20.8,12
,2012-11-12 15:30,12,20.8,20.8,20.8,20.8,3
,2012-11-12 17:00,13,20.8,20.8,20.8,20.8,2
,2012-11-12 18:30,13,20.79,20.79,20.79,20.79,1
,2012-11-13 04:30,13,20.82,20.82,20.82,20.82,1
,2012-11-13 07:00,13,20.8,20.8,20.78,20.78,3
,2012-11-13 09:00,13,20.8,20.84,20.8,20.84,5
,2012-11-13 09:30,13,20.84,20.86,20.84,20.86,4
,2012-11-13 10:00,13,20.85,20.85,20.84,20.84,2
,2012-11-13 10:30,13,20.84,20.9,20.84,20.9,12
,2012-11-13 11:00,13,20.87,20.87,20.87,20.87,1
,2012-11-13 11:30,13,20.9,20.9,20.9,20.9,1
,2012-11-13 12:30,13,20.88,20.9,20.88,20.9,7
,2012-11-13 13:00,13,20.9,20.9,20.9,20.9,2
,2012-11-13 13:30,13,20.9,20.9,20.9,20.9,2
,2012-11-13 15:30,13,20.88,20.89,20.86,20.86,29
,2012-11-14 01:00,14,20.85,20.85,20.85,20.85,1
,2012-11-14 01:30,14,20.84,20.84,20.82,20.82,4
,2012-11-14 05:00,14,20.84,20.84,20.84,20.84,2
,2012-11-14 06:00,14,20.85,20.85,20.85,20.85,3
,2012-11-14 07:00,14,20.86,20.89,20.86,20.89,5
,2012-11-14 08:30,14,20.87,20.87,20.87,20.87,1
,2012-11-14 09:00,14,20.86,20.86,20.84,20.84,13
,2012-11-14 09:30,14,20.86,20.89,20.86,20.89,7
,2012-11-14 10:00,14,20.88,20.88,20.88,20.88,2
,2012-11-14 10:30,14,20.89,20.92,20.89,20.92,21
,2012-11-14 11:30,14,20.9,20.91,20.9,20.91,4
,2012-11-14 12:00,14,20.91,20.92,20.9,20.9,5
,2012-11-14 12:30,14,20.9,20.9,20.9,20.9,6
,2012-11-14 13:00,14,20.88,20.88,20.88,20.88,2
,2012-11-14 13:30,14,20.88,20.88,20.88,20.88,2
,2012-11-14 15:00,14,20.9,20.9,20.9,20.9,2
,2012-11-14 15:30,14,20.9,20.9,20.9,20.9,1
,2012-11-14 17:30,15,20.9,20.9,20.9,20.9,1
,2012-11-15 02:00,15,20.88,20.88,20.88,20.88,2
,2012-11-15 07:00,15,20.88,20.88,20.88,20.88,2
,2012-11-15 09:00,15,20.89,20.89,20.85,20.89,36
,2012-11-15 09:30,15,20.86,20.86,20.86,20.86,1
,2012-11-15 10:30,15,20.88,20.88,20.7,20.74,34
,2012-11-15 11:00,15,20.74,20.75,20.71,20.73,13
,2012-11-15 12:00,15,20.74,20.82,20.74,20.8,41
,2012-11-15 12:30,15,20.79,20.79,20.79,20.79,1
,2012-11-15 13:00,15,20.8,20.8,20.8,20.8,1
,2012-11-15 13:30,15,20.79,20.79,20.79,20.79,19
,2012-11-15 14:00,15,20.79,20.82,20.79,20.82,12
,2012-11-15 14:30,15,20.82,20.82,20.82,20.82,1
,2012-11-15 15:30,15,20.82,20.82,20.82,20.82,1
,2012-11-15 17:00,16,20.8,20.8,20.78,20.78,113
,2012-11-15 17:30,16,20.78,20.78,20.78,20.78,3
,2012-11-15 18:00,16,20.76,20.76,20.76,20.76,1
,2012-11-16 01:30,16,20.76,20.76,20.76,20.76,3
,2012-11-16 02:00,16,20.76,20.76,20.76,20.76,6
,2012-11-16 03:00,16,20.76,20.76,20.76,20.76,10
,2012-11-16 04:00,16,20.75,20.75,20.74,20.74,7
,2012-11-16 04:30,16,20.73,20.73,20.73,20.73,1
,2012-11-16 09:30,16,20.75,20.76,20.75,20.76,8
,2012-11-16 10:30,16,20.78,20.78,20.78,20.78,3
,2012-11-16 11:00,16,20.76,20.76,20.76,20.76,2
,2012-11-16 11:30,16,20.75,20.75,20.72,20.74,45
,2012-11-16 12:00,16,20.75,20.75,20.75,20.75,6
,2012-11-16 12:30,16,20.75,20.75,20.74,20.74,6
,2012-11-19 09:00,19,20.75,20.76,20.75,20.76,11
,2012-11-19 09:30,19,20.75,20.75,20.71,20.71,21
,2012-11-19 10:00,19,20.72,20.72,20.72,20.72,2
,2012-11-19 10:30,19,20.72,20.73,20.72,20.73,16
,2012-11-19 11:30,19,20.73,20.73,20.73,20.73,1
,2012-11-19 12:30,19,20.74,20.74,20.74,20.74,1
,2012-11-19 13:00,19,20.72,20.72,20.69,20.7,30
,2012-11-19 14:00,19,20.7,20.7,20.7,20.7,2
,2012-11-19 15:30,19,20.71,20.72,20.71,20.72,100
,2012-11-19 17:00,20,20.72,20.72,20.72,20.72,2
,2012-11-19 18:30,20,20.72,20.72,20.72,20.72,13
,2012-11-19 19:30,20,20.72,20.72,20.72,20.72,1
,2012-11-20 10:00,20,20.72,20.72,20.72,20.72,8
,2012-11-20 10:30,20,20.73,20.73,20.72,20.72,7
,2012-11-20 11:00,20,20.72,20.72,20.72,20.72,1
,2012-11-20 12:30,20,20.73,20.73,20.7,20.72,13
,2012-11-20 13:00,20,20.7,20.72,20.7,20.71,6
,2012-11-20 14:30,20,20.72,20.72,20.72,20.72,1
,2012-11-20 15:00,20,20.72,20.72,20.72,20.72,2
,2012-11-21 06:00,21,20.7,20.7,20.69,20.69,4
,2012-11-21 07:30,21,20.69,20.69,20.68,20.68,4
,2012-11-21 08:30,21,20.71,20.72,20.71,20.72,2
,2012-11-21 09:00,21,20.73,20.74,20.72,20.72,4
,2012-11-21 10:30,21,20.71,20.71,20.71,20.71,1
,2012-11-21 11:00,21,20.72,20.73,20.71,20.71,35
,2012-11-21 12:30,21,20.72,20.72,20.72,20.72,7
,2012-11-21 13:00,21,20.72,20.72,20.71,20.71,5
,2012-11-21 14:00,21,20.73,20.8,20.73,20.78,88
,2012-11-21 14:30,21,20.78,20.78,20.78,20.78,16
,2012-11-21 15:30,21,20.79,20.79,20.79,20.79,1
,2012-11-25 17:00,26,20.78,20.78,20.78,20.78,15
,2012-11-26 07:30,26,20.78,20.78,20.78,20.78,2
,2012-11-26 08:00,26,20.78,20.78,20.78,20.78,1
,2012-11-26 09:00,26,20.8,20.8,20.8,20.8,1
,2012-11-26 10:30,26,20.76,20.76,20.72,20.73,21
,2012-11-26 11:30,26,20.73,20.75,20.73,20.75,3
,2012-11-26 13:00,26,20.73,20.76,20.73,20.76,7
,2012-11-26 14:30,26,20.76,20.77,20.73,20.73,4
,2012-11-26 15:00,26,20.75,20.75,20.75,20.75,2
,2012-11-27 02:30,27,20.73,20.73,20.7,20.7,10
,2012-11-27 08:30,27,20.72,20.72,20.71,20.71,7
,2012-11-27 09:30,27,20.71,20.71,20.71,20.71,8
,2012-11-27 10:00,27,20.73,20.73,20.73,20.73,14
,2012-11-27 10:30,27,20.72,20.73,20.72,20.73,6
,2012-11-27 11:30,27,20.74,20.74,20.73,20.73,5
,2012-11-27 13:30,27,20.74,20.74,20.74,20.74,4
,2012-11-27 14:30,27,20.73,20.73,20.72,20.72,13
,2012-11-28 07:00,28,20.72,20.72,20.72,20.72,4
,2012-11-28 08:00,28,20.73,20.73,20.73,20.73,5
,2012-11-28 09:30,28,20.74,20.75,20.74,20.75,2
,2012-11-28 10:00,28,20.75,20.77,20.75,20.77,10
,2012-11-28 10:30,28,20.73,20.73,20.73,20.73,1
,2012-11-28 11:00,28,20.73,20.75,20.73,20.73,9
,2012-11-28 11:30,28,20.75,20.75,20.75,20.75,2
,2012-11-28 12:00,28,20.78,20.78,20.78,20.78,2
,2012-11-28 13:00,28,20.77,20.77,20.77,20.77,1
,2012-11-28 13:30,28,20.76,20.76,20.76,20.76,2
,2012-11-28 14:00,28,20.76,20.8,20.74,20.8,82
,2012-11-28 15:00,28,20.8,20.81,20.8,20.81,14
,2012-11-28 15:30,28,20.79,20.79,20.79,20.79,16
,2012-11-28 18:00,29,20.81,20.81,20.81,20.81,1
,2012-11-29 08:00,29,20.81,20.81,20.81,20.81,4
,2012-11-29 09:00,29,20.8,20.81,20.8,20.81,2
,2012-11-29 10:00,29,20.81,20.81,20.8,20.8,8
,2012-11-29 10:30,29,20.8,20.81,20.79,20.79,85
,2012-11-29 11:00,29,20.79,20.79,20.77,20.77,15
,2012-11-29 11:30,29,20.77,20.77,20.77,20.77,14
,2012-11-29 12:00,29,20.79,20.79,20.79,20.79,3
,2012-11-29 13:00,29,20.8,20.8,20.8,20.8,5
,2012-11-29 15:30,29,20.79,20.79,20.79,20.79,1
,2012-11-30 09:00,30,20.79,20.79,20.78,20.78,4
,2012-11-30 09:30,30,20.79,20.81,20.79,20.81,2
,2012-11-30 10:00,30,20.78,20.78,20.78,20.78,1
,2012-11-30 10:30,30,20.78,20.78,20.78,20.78,1
,2012-11-30 13:00,30,20.79,20.8,20.79,20.8,4