,2010-01-08 09:30,8,15.8,15.8,15.8,15.8,1
,2010-05-17 10:30,17,15.1,15.1,15.1,15.1,1
,2010-06-01 11:00,1,14.9,14.9,14.9,14.9,1
,2010-06-28 11:00,28,14.85,14.85,14.85,14.85,1
,2010-06-29 21:00,30,14.85,14.85,14.85,14.85,1
,2010-07-07 11:00,7,14.84,14.84,14.84,14.84,1
,2010-07-09 09:30,9,14.8,14.8,14.8,14.8,1
,2010-07-09 10:00,9,14.8,14.8,14.8,14.8,1
,2010-07-09 10:30,9,14.8,14.8,14.8,14.8,1
,2010-07-09 11:00,9,14.8,14.8,14.8,14.8,1
,2010-07-12 09:00,12,14.8,14.8,14.8,14.8,3
,2010-07-12 13:00,12,14.77,14.77,14.77,14.77,1
,2010-07-15 12:00,15,14.8,14.8,14.8,14.8,7
,2010-07-20 09:00,20,14.8,14.8,14.8,14.8,6
,2010-07-21 12:30,21,14.85,14.85,14.85,14.85,1
,2010-07-21 13:00,21,14.8,14.8,14.8,14.8,2
,2010-07-30 12:30,30,14.87,14.87,14.87,14.87,2
,2010-08-04 17:00,5,14.8,14.8,14.8,14.8,2
,2010-08-06 13:00,6,14.87,14.87,14.87,14.87,1
,2010-08-11 13:00,11,15,15,15,15,3
,2010-08-12 12:00,12,15,15,15,15,3
,2010-08-12 14:00,12,15,15,15,15,1
,2010-08-13 09:30,13,14.92,14.92,14.92,14.92,2
,2010-08-13 10:00,13,14.95,14.95,14.95,14.95,2
,2010-08-13 12:30,13,14.95,14.95,14.95,14.95,3
,2010-08-16 13:00,16,14.94,14.94,14.94,14.94,3
,2010-08-17 11:30,17,14.95,14.95,14.94,14.94,5
,2010-08-17 14:00,17,14.96,14.96,14.96,14.96,1
,2010-08-18 09:00,18,14.95,14.95,14.95,14.95,1
,2010-08-18 12:30,18,14.95,14.95,14.95,14.95,6
,2010-08-19 08:30,19,14.95,14.95,14.95,14.95,3
,2010-08-19 09:30,19,14.95,14.95,14.95,14.95,4
,2010-08-19 12:30,19,14.94,14.94,14.94,14.94,2
,2010-08-20 08:00,20,15,15,15,15,1
,2010-08-20 11:00,20,14.94,14.94,14.94,14.94,5
,2010-08-20 13:30,20,14.94,14.94,14.94,14.94,1
,2010-08-23 12:30,23,14.94,14.94,14.94,14.94,2
,2010-08-24 07:30,24,14.9,14.9,14.9,14.9,1
,2010-08-24 10:00,24,14.9,14.9,14.9,14.9,1
,2010-08-26 09:30,26,14.84,14.84,14.84,14.84,1
,2010-08-27 12:00,27,14.8,14.8,14.8,14.8,12
,2010-08-27 12:30,27,14.8,14.8,14.8,14.8,1
,2010-08-31 12:00,31,14.74,14.74,14.74,14.74,2
,2010-08-31 13:00,31,14.78,14.78,14.78,14.78,1
,2010-09-01 11:00,1,14.61,14.61,14.61,14.61,1
,2010-09-01 12:30,1,14.53,14.53,14.53,14.53,2
,2010-09-01 14:30,1,14.57,14.57,14.57,14.57,1
,2010-09-02 11:30,2,14.5,14.5,14.5,14.5,5
,2010-09-03 09:00,3,14.5,14.5,14.5,14.5,1
,2010-09-03 11:00,3,14.6,14.6,14.6,14.6,1
,2010-09-03 11:30,3,14.5,14.5,14.5,14.5,2
,2010-09-03 12:00,3,14.5,14.5,14.4,14.4,7
,2010-09-03 13:00,3,14.6,14.6,14.6,14.6,1
,2010-09-03 13:30,3,14.6,14.6,14.6,14.6,1
,2010-09-08 12:00,8,14.52,14.52,14.52,14.52,1
,2010-09-09 12:00,9,14.56,14.56,14.56,14.56,1
,2010-09-09 12:30,9,14.62,14.62,14.62,14.62,3
,2010-09-09 14:00,9,14.62,14.62,14.62,14.62,1
,2010-09-10 13:30,10,14.65,14.65,14.65,14.65,1
,2010-09-12 19:30,13,14.68,14.68,14.68,14.68,2
,2010-09-14 09:30,14,14.72,14.72,14.72,14.72,1
,2010-09-15 10:00,15,14.75,14.75,14.75,14.75,5
,2010-09-15 10:30,15,14.75,14.75,14.75,14.75,4
,2010-09-15 11:30,15,14.7,14.7,14.7,14.7,1
,2010-09-15 12:00,15,14.72,14.72,14.72,14.72,2
,2010-09-15 13:00,15,14.64,14.64,14.64,14.64,1
,2010-09-16 13:00,16,14.7,14.7,14.7,14.7,1
,2010-09-16 15:00,16,14.75,14.75,14.75,14.75,2
,2010-09-17 13:00,17,14.75,14.75,14.75,14.75,1
,2010-09-20 10:00,20,14.64,14.64,14.63,14.63,6
,2010-09-21 14:30,21,14.7,14.7,14.7,14.7,1
,2010-09-23 12:30,23,14.63,14.63,14.63,14.63,1
,2010-09-23 13:00,23,14.69,14.69,14.69,14.69,1
,2010-09-24 12:00,24,14.65,14.7,14.65,14.7,2
,2010-09-26 17:00,27,14.67,14.67,14.67,14.67,2
,2010-09-26 21:30,27,14.7,14.7,14.7,14.7,3
,2010-09-28 09:30,28,14.67,14.67,14.67,14.67,1
,2010-10-01 10:00,1,14.67,14.67,14.67,14.67,5
,2010-10-01 12:30,1,14.67,14.67,14.67,14.67,2
,2010-10-04 14:00,4,14.79,14.8,14.79,14.8,3
,2010-10-05 10:00,5,14.7,14.7,14.7,14.7,4
,2010-10-05 10:30,5,14.8,14.8,14.8,14.8,4
,2010-10-05 13:30,5,14.8,14.8,14.8,14.8,1
,2010-10-06 08:00,6,14.75,14.75,14.75,14.75,1
,2010-10-06 10:00,6,14.8,14.8,14.8,14.8,1
,2010-10-06 11:00,6,14.81,14.81,14.81,14.81,1
,2010-10-06 13:00,6,14.85,14.85,14.85,14.85,1
,2010-10-07 09:00,7,14.81,14.81,14.81,14.81,2
,2010-10-07 10:00,7,14.84,14.84,14.81,14.81,11
,2010-10-07 13:00,7,14.83,14.83,14.83,14.83,2
,2010-10-08 10:00,8,14.9,14.94,14.9,14.94,4
,2010-10-08 10:30,8,15,15,15,15,1
,2010-10-08 11:30,8,15,15,15,15,1
,2010-10-08 12:30,8,15.05,15.05,15.05,15.05,1
,2010-10-08 13:00,8,15.1,15.1,15.1,15.1,5
,2010-10-08 13:30,8,15.1,15.1,15.1,15.1,1
,2010-10-10 17:00,11,15.12,15.12,15.12,15.12,1
,2010-10-10 21:30,11,15.25,15.25,15.25,15.25,1
,2010-10-11 07:00,11,15.2,15.2,15.2,15.2,1
,2010-10-11 10:00,11,15.2,15.2,15.2,15.2,2
,2010-10-11 10:30,11,15.18,15.18,15.18,15.18,1
,2010-10-11 15:00,11,15.2,15.2,15.2,15.2,1
,2010-10-12 09:00,12,15.18,15.18,15.18,15.18,4
,2010-10-12 10:00,12,15.2,15.2,15.2,15.2,2
,2010-10-12 10:30,12,15.18,15.18,15.18,15.18,1
,2010-10-12 12:00,12,15.19,15.19,15.19,15.19,1
,2010-10-13 10:30,13,15.19,15.19,15.19,15.19,1
,2010-10-13 11:00,13,15.19,15.19,15.19,15.19,3
,2010-10-13 13:00,13,15.15,15.15,15.15,15.15,2
,2010-10-13 13:30,13,15.15,15.15,15.15,15.15,1
,2010-10-14 11:00,14,15.15,15.15,15.12,15.12,2
,2010-10-14 12:00,14,15.12,15.12,15.12,15.12,1
,2010-10-15 08:30,15,15.13,15.13,15.13,15.13,1
,2010-10-15 09:00,15,15.2,15.2,15.2,15.2,1
,2010-10-15 12:30,15,15.15,15.15,15.15,15.15,3
,2010-10-18 09:30,18,15.15,15.25,15.15,15.25,2
,2010-10-18 10:00,18,15.15,15.15,15.15,15.15,1
,2010-10-18 10:30,18,15.13,15.13,15.11,15.11,2
,2010-10-18 11:30,18,15.1,15.11,15.1,15.11,3
,2010-10-18 12:30,18,15.1,15.1,15.1,15.1,1
,2010-10-19 08:00,19,15,15,15,15,2
,2010-10-19 09:00,19,15.01,15.01,15.01,15.01,2
,2010-10-19 10:00,19,15.05,15.05,15.05,15.05,2
,2010-10-19 11:30,19,15.05,15.08,15,15.08,4
,2010-10-19 12:30,19,15.08,15.08,15.08,15.08,2
,2010-10-20 09:00,20,15.08,15.08,15.08,15.08,3
,2010-10-20 09:30,20,15.1,15.1,15.1,15.1,1
,2010-10-20 10:30,20,15.08,15.09,15.08,15.09,8
,2010-10-20 11:00,20,15.08,15.08,15.08,15.08,2
,2010-10-20 11:30,20,15.08,15.1,15.08,15.1,7
,2010-10-20 12:00,20,15.14,15.15,15.14,15.15,2
,2010-10-20 13:00,20,15.15,15.15,15.15,15.15,1
,2010-10-20 13:30,20,15.14,15.14,15.14,15.14,1
,2010-10-21 10:00,21,15.15,15.15,15.15,15.15,4
,2010-10-21 12:00,21,15.1,15.15,15.1,15.15,8
,2010-10-21 14:00,21,15.15,15.15,15.15,15.15,1
,2010-10-21 20:00,22,15.2,15.25,15.2,15.25,2
,2010-10-22 09:00,22,15.18,15.18,15.18,15.18,1
,2010-10-22 11:30,22,15.2,15.23,15.2,15.23,2
,2010-10-25 09:30,25,15.2,15.2,15.2,15.2,1
,2010-10-26 11:00,26,15.25,15.3,15.25,15.3,8
,2010-10-26 11:30,26,15.31,15.36,15.31,15.33,16
,2010-10-26 12:00,26,15.5,15.5,15.48,15.48,6
,2010-10-26 12:30,26,15.48,15.48,15.48,15.48,8
,2010-10-26 13:00,26,15.4,15.4,15.4,15.4,1
,2010-10-26 19:30,27,15.5,15.5,15.5,15.5,1
,2010-10-27 08:00,27,15.4,15.4,15.4,15.4,2
,2010-10-27 09:00,27,15.4,15.4,15.4,15.4,1
,2010-10-27 09:30,27,15.4,15.4,15.4,15.4,1
,2010-10-27 10:00,27,15.4,15.42,15.4,15.42,10
,2010-10-27 10:30,27,15.45,15.45,15.45,15.45,1
,2010-10-27 11:00,27,15.55,15.64,15.55,15.64,5
,2010-10-27 11:30,27,15.65,15.65,15.65,15.65,10
,2010-10-27 12:00,27,15.56,15.56,15.52,15.52,2
,2010-10-27 15:00,27,15.52,15.52,15.52,15.52,2
,2010-10-28 12:00,28,15.45,15.45,15.45,15.45,3
,2010-10-29 10:30,29,15.45,15.45,15.45,15.45,1
,2010-10-29 11:30,29,15.45,15.45,15.45,15.45,4
,2010-10-29 12:30,29,15.44,15.44,15.44,15.44,1
,2010-11-02 10:00,2,15.14,15.14,15.14,15.14,1
,2010-11-02 12:30,2,15.25,15.25,15.25,15.25,1
,2010-11-02 13:00,2,15.25,15.28,15.25,15.28,3
,2010-11-02 13:30,2,15.28,15.28,15.28,15.28,1
,2010-11-02 15:30,2,15.3,15.31,15.3,15.31,3
,2010-11-03 08:30,3,15.29,15.34,15.29,15.34,8
,2010-11-03 10:00,3,15.36,15.37,15.36,15.37,2
,2010-11-03 13:00,3,15.35,15.35,15.35,15.35,2
,2010-11-04 11:00,4,15.45,15.45,15.45,15.45,1
,2010-11-04 11:30,4,15.38,15.48,15.38,15.38,3
,2010-11-04 12:00,4,15.38,15.38,15.35,15.35,3
,2010-11-05 11:00,5,15.29,15.29,15.28,15.28,3
,2010-11-05 12:00,5,15.28,15.28,15.28,15.28,2
,2010-11-08 09:30,8,15.33,15.33,15.33,15.33,2
,2010-11-08 10:30,8,15.28,15.28,15.28,15.28,1
,2010-11-08 12:30,8,15.33,15.33,15.33,15.33,4
,2010-11-08 13:00,8,15.33,15.33,15.33,15.33,4
,2010-11-08 15:00,8,15.28,15.28,15.28,15.28,2
,2010-11-09 09:30,9,15.35,15.35,15.35,15.35,1
,2010-11-09 10:00,9,15.35,15.35,15.35,15.35,1
,2010-11-09 10:30,9,15.35,15.35,15.35,15.35,1
,2010-11-10 10:30,10,15.4,15.4,15.4,15.4,1
,2010-11-10 11:00,10,15.4,15.4,15.4,15.4,9
,2010-11-10 11:30,10,15.38,15.38,15.38,15.38,2
,2010-11-10 12:00,10,15.37,15.37,15.37,15.37,1
,2010-11-10 13:30,10,15.45,15.45,15.45,15.45,1
,2010-11-10 14:30,10,15.45,15.45,15.45,15.45,1
,2010-11-11 13:00,11,15.42,15.42,15.42,15.42,1
,2010-11-12 09:00,12,15.42,15.42,15.42,15.42,5
,2010-11-12 11:00,12,15.45,15.45,15.42,15.42,2
,2010-11-12 12:00,12,15.42,15.42,15.42,15.42,1
,2010-11-12 13:00,12,15.42,15.42,15.42,15.42,1
,2010-11-15 11:30,15,15.47,15.47,15.47,15.47,4
,2010-11-15 12:30,15,15.48,15.48,15.48,15.48,1
,2010-11-15 13:00,15,15.47,15.47,15.47,15.47,4
,2010-11-15 14:30,15,15.5,15.5,15.5,15.5,10
,2010-11-16 00:00,16,15.5,15.5,15.5,15.5,1
,2010-11-16 07:00,16,15.5,15.5,15.5,15.5,1
,2010-11-16 09:30,16,15.5,15.5,15.5,15.5,2
,2010-11-16 10:00,16,15.45,15.45,15.45,15.45,1
,2010-11-16 11:30,16,15.49,15.49,15.47,15.47,3
,2010-11-16 13:30,16,15.39,15.39,15.39,15.39,1
,2010-11-16 19:30,17,15.47,15.47,15.47,15.47,1
,2010-11-17 08:30,17,15.42,15.43,15.42,15.43,4
,2010-11-17 09:00,17,15.42,15.43,15.42,15.42,3
,2010-11-17 09:30,17,15.42,15.44,15.42,15.43,5
,2010-11-17 12:00,17,15.43,15.46,15.43,15.46,7
,2010-11-17 12:30,17,15.46,15.47,15.46,15.47,3
,2010-11-17 13:00,17,15.48,15.48,15.48,15.48,1
,2010-11-17 13:30,17,15.48,15.49,15.48,15.49,3
,2010-11-17 14:00,17,15.48,15.48,15.48,15.48,4
,2010-11-18 07:30,18,15.47,15.5,15.47,15.5,30
,2010-11-18 08:30,18,15.5,15.5,15.5,15.5,2
,2010-11-18 09:00,18,15.49,15.5,15.49,15.5,2
,2010-11-18 12:00,18,15.48,15.48,15.48,15.48,1
,2010-11-18 12:30,18,15.45,15.45,15.45,15.45,1
,2010-11-18 13:00,18,15.44,15.44,15.4,15.4,5
,2010-11-18 15:00,18,15.48,15.48,15.48,15.48,1
,2010-11-19 12:30,19,15.42,15.45,15.42,15.45,6
,2010-11-21 22:00,22,15.49,15.49,15.49,15.49,1
,2010-11-22 11:30,22,15.44,15.44,15.44,15.44,1
,2010-11-23 09:00,23,15.44,15.44,15.42,15.42,6
,2010-11-23 09:30,23,15.4,15.42,15.4,15.42,5
,2010-11-23 10:00,23,15.4,15.4,15.4,15.4,6
,2010-11-23 10:30,23,15.41,15.41,15.41,15.41,1
,2010-11-23 11:00,23,15.4,15.44,15.4,15.44,2
,2010-11-23 11:30,23,15.44,15.44,15.44,15.44,2
,2010-11-23 12:00,23,15.44,15.44,15.44,15.44,1
,2010-11-23 12:30,23,15.48,15.48,15.48,15.48,1
,2010-11-23 13:30,23,15.48,15.48,15.48,15.48,1
,2010-11-24 07:00,24,15.48,15.48,15.48,15.48,1
,2010-11-24 10:00,24,15.48,15.5,15.48,15.5,26
,2010-11-24 11:00,24,15.5,15.5,15.5,15.5,1
,2010-11-24 12:00,24,15.45,15.46,15.45,15.46,4
,2010-11-29 09:30,29,15.45,15.45,15.45,15.45,9
,2010-11-29 10:30,29,15.47,15.48,15.47,15.48,6
,2010-11-29 12:00,29,15.45,15.45,15.45,15.45,1
,2010-11-29 12:30,29,15.45,15.45,15.45,15.45,8
,2010-11-29 13:30,29,15.45,15.45,15.45,15.45,2
,2010-11-29 14:30,29,15.46,15.46,15.46,15.46,1
,2010-11-29 17:00,30,15.38,15.38,15.38,15.38,5
,2010-11-30 08:00,30,15.47,15.47,15.47,15.47,1
,2010-11-30 09:00,30,15.48,15.48,15.48,15.48,1
,2010-11-30 10:00,30,15.48,15.48,15.48,15.48,5
,2010-11-30 11:00,30,15.49,15.49,15.48,15.48,4
,2010-11-30 12:00,30,15.48,15.48,15.48,15.48,3
,2010-11-30 12:30,30,15.48,15.48,15.48,15.48,1
,2010-11-30 13:00,30,15.48,15.48,15.48,15.48,4
,2010-11-30 14:00,30,15.5,15.5,15.5,15.5,5
,2010-12-01 09:00,1,15.5,15.5,15.5,15.5,1
,2010-12-01 10:30,1,15.49,15.49,15.49,15.49,4
,2010-12-01 11:00,1,15.49,15.49,15.48,15.48,8
,2010-12-01 13:00,1,15.53,15.53,15.53,15.53,2
,2010-12-02 10:30,2,15.49,15.49,15.49,15.49,2
,2010-12-02 11:00,2,15.5,15.5,15.49,15.49,5
,2010-12-02 12:30,2,15.5,15.5,15.5,15.5,8
,2010-12-03 09:30,3,15.48,15.48,15.48,15.48,2
,2010-12-03 12:30,3,15.5,15.5,15.5,15.5,3
,2010-12-03 13:00,3,15.52,15.52,15.51,15.51,2
,2010-12-06 10:30,6,15.48,15.48,15.48,15.48,4
,2010-12-06 11:00,6,15.48,15.48,15.48,15.48,3
,2010-12-06 11:30,6,15.52,15.52,15.52,15.52,1
,2010-12-06 13:00,6,15.52,15.52,15.52,15.52,1
,2010-12-06 14:00,6,15.52,15.52,15.52,15.52,1
,2010-12-06 15:30,6,15.54,15.54,15.54,15.54,1
,2010-12-07 08:00,7,15.49,15.49,15.49,15.49,1
,2010-12-07 09:00,7,15.54,15.54,15.53,15.53,2
,2010-12-07 09:30,7,15.55,15.55,15.52,15.52,3
,2010-12-07 10:30,7,15.52,15.52,15.52,15.52,1
,2010-12-07 11:00,7,15.52,15.52,15.52,15.52,4
,2010-12-07 12:30,7,15.49,15.49,15.49,15.49,1
,2010-12-07 13:00,7,15.51,15.51,15.51,15.51,1
,2010-12-07 13:30,7,15.49,15.49,15.49,15.49,4
,2010-12-07 20:00,8,15.57,15.57,15.57,15.57,1
,2010-12-08 09:30,8,15.53,15.53,15.53,15.53,1
,2010-12-08 10:00,8,15.51,15.51,15.49,15.49,2
,2010-12-08 10:30,8,15.49,15.49,15.49,15.49,6
,2010-12-08 11:00,8,15.48,15.48,15.48,15.48,7
,2010-12-08 12:30,8,15.48,15.48,15.48,15.48,1
,2010-12-08 13:00,8,15.48,15.48,15.48,15.48,1
,2010-12-08 14:00,8,15.48,15.48,15.48,15.48,2
,2010-12-08 15:00,8,15.47,15.47,15.47,15.47,2
,2010-12-09 07:30,9,15.48,15.48,15.48,15.48,2
,2010-12-09 08:30,9,15.48,15.48,15.48,15.48,1
,2010-12-09 09:00,9,15.5,15.5,15.48,15.48,4
,2010-12-09 09:30,9,15.48,15.48,15.48,15.48,1
,2010-12-09 10:00,9,15.53,15.53,15.53,15.53,1
,2010-12-09 12:30,9,15.53,15.53,15.48,15.48,3
,2010-12-09 13:00,9,15.51,15.51,15.51,15.51,1
,2010-12-09 14:00,9,15.48,15.48,15.48,15.48,1
,2010-12-09 15:30,9,15.5,15.5,15.48,15.48,3
,2010-12-09 17:00,10,15.49,15.49,15.49,15.49,1
,2010-12-10 09:00,10,15.49,15.5,15.49,15.5,6
,2010-12-10 10:00,10,15.48,15.48,15.48,15.48,1
,2010-12-10 10:30,10,15.5,15.5,15.5,15.5,2
,2010-12-10 11:00,10,15.53,15.53,15.53,15.53,2
,2010-12-10 11:30,10,15.54,15.54,15.54,15.54,9
,2010-12-10 12:00,10,15.54,15.54,15.54,15.54,2
,2010-12-13 12:30,13,15.48,15.48,15.48,15.48,6
,2010-12-13 13:00,13,15.49,15.54,15.48,15.48,6
,2010-12-13 14:00,13,15.53,15.53,15.53,15.53,2
,2010-12-13 15:30,13,15.48,15.48,15.48,15.48,1
,2010-12-13 18:00,14,15.54,15.54,15.54,15.54,1
,2010-12-14 10:30,14,15.49,15.49,15.48,15.48,7
,2010-12-14 12:00,14,15.45,15.45,15.45,15.45,5
,2010-12-14 13:00,14,15.48,15.48,15.48,15.48,1
,2010-12-14 14:00,14,15.45,15.45,15.45,15.45,10
,2010-12-14 14:30,14,15.45,15.45,15.45,15.45,2
,2010-12-15 11:00,15,15.45,15.45,15.45,15.45,3
,2010-12-15 11:30,15,15.45,15.45,15.45,15.45,5
,2010-12-15 12:30,15,15.4,15.45,15.4,15.45,6
,2010-12-15 15:30,15,15.5,15.5,15.5,15.5,2
,2010-12-16 10:30,16,15.46,15.46,15.46,15.46,4
,2010-12-16 11:30,16,15.46,15.46,15.46,15.46,3
,2010-12-16 12:00,16,15.48,15.48,15.48,15.48,1
,2010-12-17 09:30,17,15.46,15.46,15.46,15.46,2
,2010-12-17 11:00,17,15.47,15.47,15.47,15.47,2
,2010-12-20 09:30,20,15.49,15.49,15.49,15.49,1
,2010-12-20 11:00,20,15.49,15.5,15.49,15.5,4
,2010-12-20 11:30,20,15.49,15.5,15.49,15.5,2
,2010-12-20 15:00,20,15.54,15.54,15.54,15.54,1
,2010-12-21 11:00,21,15.5,15.5,15.5,15.5,1
,2010-12-21 12:30,21,15.54,15.54,15.54,15.54,1
,2010-12-21 13:00,21,15.54,15.55,15.51,15.51,14
,2010-12-22 09:30,22,15.54,15.55,15.54,15.55,5
,2010-12-22 11:30,22,15.54,15.54,15.54,15.54,4
,2010-12-22 12:00,22,15.54,15.54,15.54,15.54,4
,2010-12-23 08:00,23,15.45,15.45,15.45,15.45,1
,2010-12-23 10:30,23,15.56,15.56,15.56,15.56,1
,2010-12-23 12:00,23,15.55,15.55,15.55,15.55,1
,2010-12-23 15:00,23,15.57,15.57,15.57,15.57,1
,2010-12-27 10:30,27,15.56,15.56,15.56,15.56,1
,2010-12-27 11:00,27,15.55,15.55,15.55,15.55,5
,2010-12-27 14:30,27,15.58,15.58,15.58,15.58,1
,2010-12-28 09:00,28,15.6,15.6,15.6,15.6,4
,2010-12-28 10:00,28,15.58,15.6,15.58,15.6,2
,2010-12-28 10:30,28,15.6,15.6,15.58,15.58,7
,2010-12-28 12:30,28,15.58,15.58,15.58,15.58,1
,2010-12-28 14:30,28,15.58,15.6,15.58,15.6,4
,2010-12-28 20:00,29,15.58,15.58,15.58,15.58,1
,2010-12-29 09:00,29,15.58,15.6,15.58,15.6,2
,2010-12-29 09:30,29,15.6,15.6,15.6,15.6,1
,2010-12-29 10:00,29,15.58,15.58,15.58,15.58,6
,2010-12-29 10:30,29,15.59,15.62,15.59,15.62,5
,2010-12-29 11:00,29,15.65,15.65,15.65,15.65,2
,2010-12-29 11:30,29,15.65,15.65,15.65,15.65,2
,2010-12-29 12:00,29,15.6,15.6,15.6,15.6,2
,2010-12-29 12:30,29,15.58,15.58,15.58,15.58,1
,2010-12-29 13:00,29,15.62,15.62,15.62,15.62,1
,2010-12-29 14:30,29,15.62,15.62,15.62,15.62,2
,2010-12-30 10:30,30,15.62,15.66,15.62,15.66,10
,2010-12-30 12:30,30,15.66,15.66,15.66,15.66,1
,2010-12-30 13:00,30,15.66,15.66,15.66,15.66,5
,2010-12-31 10:00,31,15.66,15.66,15.66,15.66,1
,2010-12-31 10:30,31,15.66,15.66,15.62,15.62,15
,2010-12-31 11:00,31,15.62,15.62,15.62,15.62,2
,2010-12-31 12:00,31,15.68,15.68,15.68,15.68,1
,2011-01-03 09:30,3,15.65,15.65,15.65,15.65,2
,2011-01-03 10:00,3,15.7,15.7,15.7,15.7,3
,2011-01-03 11:30,3,15.7,15.7,15.7,15.7,1
,2011-01-03 13:00,3,15.73,15.73,15.73,15.73,1
,2011-01-03 13:30,3,15.71,15.71,15.71,15.71,1
,2011-01-04 09:30,4,15.7,15.7,15.69,15.7,7
,2011-01-04 10:30,4,15.69,15.69,15.69,15.69,3
,2011-01-04 11:30,4,15.7,15.7,15.7,15.7,1
,2011-01-04 12:30,4,15.71,15.71,15.71,15.71,1
,2011-01-04 14:00,4,15.74,15.74,15.74,15.74,1
,2011-01-04 14:30,4,15.74,15.74,15.74,15.74,1
,2011-01-04 15:30,4,15.69,15.69,15.69,15.69,1
,2011-01-05 09:30,5,15.71,15.71,15.71,15.71,1
,2011-01-05 10:00,5,15.72,15.73,15.72,15.73,4
,2011-01-05 10:30,5,15.73,15.73,15.73,15.73,1
,2011-01-05 12:00,5,15.75,15.75,15.75,15.75,3
,2011-01-05 12:30,5,15.75,15.75,15.75,15.75,3
,2011-01-05 14:00,5,15.78,15.81,15.78,15.81,12
,2011-01-05 14:30,5,15.81,15.81,15.81,15.81,8
,2011-01-05 15:30,5,15.82,15.82,15.82,15.82,1
,2011-01-05 17:00,6,15.81,15.81,15.81,15.81,5
,2011-01-06 08:00,6,15.8,15.8,15.8,15.8,1
,2011-01-06 09:00,6,15.83,15.84,15.83,15.84,2
,2011-01-06 09:30,6,15.81,15.81,15.81,15.81,3
,2011-01-06 10:00,6,15.81,15.81,15.81,15.81,2
,2011-01-06 10:30,6,15.85,16,15.85,15.97,20
,2011-01-06 11:00,6,15.95,15.95,15.95,15.95,8
,2011-01-06 11:30,6,15.95,15.95,15.87,15.87,4
,2011-01-06 12:00,6,15.91,15.91,15.85,15.9,5
,2011-01-06 12:30,6,15.88,15.88,15.88,15.88,1
,2011-01-06 13:00,6,15.9,15.94,15.9,15.94,2
,2011-01-06 14:00,6,15.93,15.93,15.93,15.93,2
,2011-01-07 09:30,7,15.83,15.83,15.8,15.8,6
,2011-01-07 10:00,7,15.83,15.83,15.83,15.83,2
,2011-01-07 10:30,7,15.8,15.88,15.76,15.88,5
,2011-01-07 11:00,7,15.88,15.88,15.88,15.88,3
,2011-01-07 11:30,7,15.92,15.92,15.92,15.92,1
,2011-01-07 13:30,7,15.78,15.8,15.78,15.8,2
,2011-01-10 09:00,10,15.88,15.88,15.88,15.88,2
,2011-01-10 09:30,10,15.88,15.88,15.88,15.88,1
,2011-01-10 10:00,10,15.85,15.88,15.85,15.88,3
,2011-01-10 10:30,10,15.8,15.85,15.8,15.85,3
,2011-01-10 11:00,10,15.83,15.83,15.83,15.83,1
,2011-01-10 11:30,10,15.81,15.82,15.8,15.8,5
,2011-01-10 12:00,10,15.76,15.76,15.76,15.76,1
,2011-01-10 12:30,10,15.76,15.76,15.76,15.76,2
,2011-01-10 13:00,10,15.8,15.8,15.8,15.8,1
,2011-01-10 21:00,11,15.75,15.75,15.75,15.75,5
,2011-01-10 22:00,11,15.7,15.7,15.7,15.7,1
,2011-01-11 07:00,11,15.67,15.67,15.58,15.58,7
,2011-01-11 09:00,11,15.7,15.7,15.7,15.7,5
,2011-01-11 10:00,11,15.7,15.7,15.7,15.7,2
,2011-01-11 10:30,11,15.65,15.78,15.65,15.78,8
,2011-01-11 11:30,11,15.69,15.69,15.69,15.69,3
,2011-01-11 12:00,11,15.69,15.7,15.69,15.7,5
,2011-01-11 12:30,11,15.7,15.74,15.69,15.74,17
,2011-01-11 13:00,11,15.74,15.79,15.74,15.79,10
,2011-01-11 14:30,11,15.75,15.75,15.75,15.75,7
,2011-01-11 15:30,11,15.74,15.75,15.74,15.75,11
,2011-01-12 07:30,12,15.8,15.82,15.8,15.82,8
,2011-01-12 08:00,12,15.84,15.84,15.84,15.84,1
,2011-01-12 08:30,12,15.84,15.84,15.84,15.84,3
,2011-01-12 10:00,12,15.8,15.83,15.8,15.83,3
,2011-01-12 12:30,12,15.8,15.8,15.8,15.8,1
,2011-01-12 13:00,12,15.8,15.8,15.8,15.8,1
,2011-01-12 13:30,12,15.79,15.79,15.79,15.79,2
,2011-01-13 09:30,13,15.85,15.85,15.85,15.85,4
,2011-01-13 17:00,14,15.87,15.87,15.87,15.87,1
,2011-01-14 09:00,14,15.9,15.9,15.9,15.9,3
,2011-01-14 09:30,14,15.95,15.97,15.95,15.97,7
,2011-01-14 10:00,14,15.96,15.96,15.96,15.96,4
,2011-01-14 10:30,14,15.98,15.98,15.96,15.96,6
,2011-01-14 11:00,14,15.93,15.93,15.93,15.93,1
,2011-01-14 11:30,14,15.91,15.91,15.91,15.91,1
,2011-01-14 12:00,14,15.93,16.05,15.93,16.02,33
,2011-01-14 13:00,14,16.07,16.1,16.05,16.05,51
,2011-01-18 07:30,18,16.1,16.1,16.1,16.1,5
,2011-01-18 08:00,18,16.1,16.1,16.1,16.1,4
,2011-01-18 09:00,18,16.1,16.1,16.1,16.1,2
,2011-01-18 09:30,18,16.17,16.18,16.17,16.18,5
,2011-01-18 10:30,18,16.13,16.16,16.13,16.16,3
,2011-01-18 11:00,18,16.14,16.14,16.14,16.14,2
,2011-01-18 11:30,18,16.14,16.17,16.14,16.17,7
,2011-01-18 12:30,18,16.1,16.11,16.1,16.1,3
,2011-01-18 14:30,18,16.1,16.1,16.1,16.1,1
,2011-01-18 19:00,19,16.14,16.14,16.14,16.14,2
,2011-01-19 09:00,19,16.2,16.2,16.2,16.2,1
,2011-01-19 09:30,19,16.14,16.14,16.14,16.14,6
,2011-01-19 10:00,19,16.14,16.14,16.14,16.14,2
,2011-01-19 11:00,19,16.15,16.15,16.15,16.15,2
,2011-01-19 12:00,19,16.2,16.2,16.2,16.2,2
,2011-01-19 12:30,19,16.19,16.22,16.19,16.2,10
,2011-01-19 14:00,19,16.18,16.18,16.18,16.18,1
,2011-01-20 08:30,20,16.12,16.12,16.12,16.12,2
,2011-01-20 09:30,20,16.12,16.12,16.12,16.12,2
,2011-01-20 10:00,20,16.13,16.15,16.13,16.15,6
,2011-01-20 10:30,20,16.17,16.17,16.15,16.15,3
,2011-01-20 11:00,20,16.15,16.15,16.12,16.12,2
,2011-01-20 11:30,20,16.12,16.12,16.12,16.12,2
,2011-01-20 12:00,20,16.15,16.15,16.15,16.15,1
,2011-01-20 12:30,20,16.13,16.13,16.13,16.13,1
,2011-01-20 13:00,20,16.2,16.2,16.2,16.2,1
,2011-01-20 15:30,20,16.2,16.2,16.2,16.2,1
,2011-01-20 17:30,21,16.25,16.25,16.25,16.25,3
,2011-01-20 18:00,21,16.25,16.29,16.25,16.29,8
,2011-01-21 08:30,21,16.2,16.2,16.2,16.2,4
,2011-01-21 09:00,21,16.21,16.28,16.21,16.25,3
,2011-01-21 09:30,21,16.3,16.32,16.3,16.32,7
,2011-01-21 10:00,21,16.35,16.37,16.35,16.35,7
,2011-01-21 10:30,21,16.35,16.37,16.35,16.37,3
,2011-01-21 11:00,21,16.38,16.38,16.38,16.38,1
,2011-01-21 11:30,21,16.5,16.73,16.5,16.7,13
,2011-01-21 12:00,21,16.7,16.7,16.7,16.7,2
,2011-01-21 12:30,21,16.38,16.45,16.38,16.4,5
,2011-01-21 13:30,21,16.48,16.5,16.48,16.5,6
,2011-01-24 09:00,24,16.34,16.34,16.33,16.33,3
,2011-01-24 09:30,24,16.33,16.38,16.33,16.38,7
,2011-01-24 10:00,24,16.38,16.4,16.33,16.38,21
,2011-01-24 10:30,24,16.4,16.4,16.33,16.33,6
,2011-01-24 11:00,24,16.42,16.5,16.42,16.5,2
,2011-01-24 11:30,24,16.44,16.44,16.38,16.38,2
,2011-01-24 12:00,24,16.41,16.56,16.41,16.56,28
,2011-01-24 13:00,24,16.5,16.51,16.5,16.5,12
,2011-01-24 13:30,24,16.61,16.76,16.61,16.74,39
,2011-01-24 14:00,24,16.7,16.7,16.7,16.7,1
,2011-01-24 14:30,24,16.68,16.7,16.68,16.7,3
,2011-01-24 15:30,24,16.65,16.65,16.65,16.65,1
,2011-01-25 08:30,25,16.52,16.52,16.52,16.52,2
,2011-01-25 10:00,25,16.52,16.65,16.52,16.65,11
,2011-01-25 10:30,25,16.57,16.63,16.57,16.57,5
,2011-01-25 11:00,25,16.52,16.52,16.52,16.52,4
,2011-01-25 11:30,25,16.52,16.52,16.52,16.52,1
,2011-01-25 12:30,25,16.52,16.52,16.52,16.52,4
,2011-01-25 13:00,25,16.52,16.52,16.52,16.52,16
,2011-01-25 13:30,25,16.53,16.53,16.52,16.52,5
,2011-01-25 14:00,25,16.51,16.51,16.51,16.51,4
,2011-01-25 15:00,25,16.51,16.51,16.51,16.51,2
,2011-01-26 08:00,26,16.55,16.55,16.55,16.55,8
,2011-01-26 08:30,26,16.54,16.54,16.53,16.53,3
,2011-01-26 09:30,26,16.55,16.55,16.53,16.53,6
,2011-01-26 10:00,26,16.53,16.53,16.53,16.53,5
,2011-01-26 11:30,26,16.55,16.55,16.55,16.55,1
,2011-01-26 12:00,26,16.56,16.56,16.56,16.56,1
,2011-01-26 12:30,26,16.56,16.56,16.56,16.56,2
,2011-01-26 13:00,26,16.55,16.56,16.55,16.56,4
,2011-01-26 14:30,26,16.55,16.55,16.55,16.55,1
,2011-01-27 08:00,27,16.55,16.55,16.55,16.55,20
,2011-01-27 09:00,27,16.55,16.56,16.55,16.56,5
,2011-01-27 09:30,27,16.55,16.55,16.55,16.55,4
,2011-01-27 10:00,27,16.55,16.55,16.51,16.51,3
,2011-01-27 10:30,27,16.51,16.51,16.51,16.51,1
,2011-01-27 11:30,27,16.51,16.51,16.5,16.5,25
,2011-01-27 12:30,27,16.36,16.46,16.36,16.46,3
,2011-01-27 19:00,28,16.5,16.5,16.5,16.5,1
,2011-01-28 07:00,28,16.42,16.42,16.42,16.42,2
,2011-01-28 07:30,28,16.42,16.42,16.41,16.41,2
,2011-01-28 09:00,28,16.41,16.41,16.41,16.41,1
,2011-01-28 09:30,28,16.38,16.38,16.38,16.38,1
,2011-01-28 10:00,28,16.37,16.37,16.37,16.37,2
,2011-01-28 10:30,28,16.35,16.4,16.35,16.4,7
,2011-01-28 12:00,28,16.33,16.33,16.33,16.33,1
,2011-01-28 13:00,28,16.26,16.26,16.25,16.25,7
,2011-01-28 13:30,28,16.25,16.25,16.25,16.25,8
,2011-01-31 07:00,31,16.28,16.28,16.28,16.28,1
,2011-01-31 08:00,31,16.28,16.28,16.28,16.28,1
,2011-01-31 09:00,31,16.3,16.3,16.3,16.3,2
,2011-01-31 09:30,31,16.33,16.33,16.3,16.3,9
,2011-01-31 10:30,31,16.3,16.3,16.3,16.3,3
,2011-01-31 11:00,31,16.3,16.3,16.3,16.3,10
,2011-01-31 11:30,31,16.3,16.4,16.3,16.4,4
,2011-01-31 12:00,31,16.4,16.45,16.4,16.45,4
,2011-01-31 12:30,31,16.4,16.4,16.4,16.4,2
,2011-01-31 13:00,31,16.46,16.46,16.46,16.46,1
,2011-01-31 13:30,31,16.46,16.46,16.46,16.46,2
,2011-02-01 08:30,1,16.45,16.46,16.45,16.46,7
,2011-02-01 09:30,1,16.45,16.45,16.44,16.44,6
,2011-02-01 10:00,1,16.44,16.48,16.44,16.48,9
,2011-02-01 10:30,1,16.51,16.51,16.46,16.46,44
,2011-02-01 11:00,1,16.46,16.46,16.33,16.33,3
,2011-02-01 12:00,1,16.4,16.4,16.35,16.35,5
,2011-02-01 12:30,1,16.46,16.46,16.31,16.37,6
,2011-02-01 13:00,1,16.45,16.45,16.45,16.45,1
,2011-02-01 13:30,1,16.27,16.32,16.27,16.32,3
,2011-02-01 14:00,1,16.34,16.34,16.34,16.34,1
,2011-02-01 14:30,1,16.44,16.44,16.44,16.44,1
,2011-02-02 08:00,2,16.37,16.37,16.37,16.37,1
,2011-02-02 09:00,2,16.36,16.36,16.36,16.36,2
,2011-02-02 09:30,2,16.36,16.36,16.36,16.36,1
,2011-02-02 10:00,2,16.32,16.32,16.32,16.32,1
,2011-02-02 10:30,2,16.3,16.3,16.3,16.3,4
,2011-02-02 11:30,2,16.3,16.3,16.3,16.3,1
,2011-02-02 12:30,2,16.3,16.3,16.3,16.3,2
,2011-02-02 15:30,2,16.3,16.3,16.3,16.3,1
,2011-02-03 10:00,3,16.22,16.22,16.22,16.22,2
,2011-02-03 10:30,3,16.3,16.34,16.3,16.34,10
,2011-02-03 11:00,3,16.33,16.33,16.33,16.33,1
,2011-02-03 11:30,3,16.21,16.26,16.21,16.26,2
,2011-02-03 12:30,3,16.33,16.33,16.33,16.33,1
,2011-02-03 19:00,4,16.3,16.3,16.3,16.3,1
,2011-02-04 08:30,4,16.25,16.25,16.25,16.25,1
,2011-02-04 09:00,4,16.25,16.25,16.25,16.25,1
,2011-02-04 10:30,4,16.27,16.29,16.27,16.29,2
,2011-02-04 12:30,4,16.28,16.31,16.28,16.31,7
,2011-02-04 13:30,4,16.3,16.3,16.26,16.26,4
,2011-02-07 09:30,7,16.31,16.31,16.31,16.31,1
,2011-02-07 10:00,7,16.3,16.3,16.28,16.28,2
,2011-02-07 10:30,7,16.28,16.28,16.28,16.28,2
,2011-02-07 12:00,7,16.24,16.25,16.2,16.25,5
,2011-02-07 12:30,7,16.23,16.25,16.23,16.25,6
,2011-02-07 13:00,7,16.24,16.24,16.24,16.24,10
,2011-02-07 14:00,7,16.25,16.25,16.25,16.25,1
,2011-02-07 14:30,7,16.24,16.24,16.24,16.24,1
,2011-02-07 15:00,7,16.25,16.25,16.25,16.25,1
,2011-02-08 09:00,8,16.3,16.3,16.3,16.3,1
,2011-02-08 09:30,8,16.25,16.25,16.25,16.25,1
,2011-02-08 10:00,8,16.24,16.24,16.24,16.24,6
,2011-02-08 11:30,8,16.25,16.29,16.25,16.29,8
,2011-02-08 13:00,8,16.23,16.26,16.23,16.26,2
,2011-02-08 17:30,9,16.23,16.23,16.23,16.23,3
,2011-02-08 19:00,9,16.23,16.23,16.23,16.23,2
,2011-02-08 20:30,9,16.25,16.25,16.25,16.25,1
,2011-02-09 08:00,9,16.31,16.31,16.31,16.31,1
,2011-02-09 08:30,9,16.35,16.36,16.35,16.36,5
,2011-02-09 09:30,9,16.36,16.36,16.36,16.36,1
,2011-02-09 10:00,9,16.3,16.3,16.28,16.28,5
,2011-02-09 10:30,9,16.27,16.3,16.27,16.3,7
,2011-02-09 11:00,9,16.3,16.3,16.3,16.3,3
,2011-02-09 11:30,9,16.3,16.3,16.3,16.3,2
,2011-02-09 12:00,9,16.3,16.3,16.27,16.27,5
,2011-02-09 12:30,9,16.27,16.27,16.27,16.27,1
,2011-02-09 13:00,9,16.29,16.3,16.29,16.3,2
,2011-02-10 10:00,10,16.3,16.3,16.3,16.3,2
,2011-02-10 10:30,10,16.25,16.25,16.25,16.25,1
,2011-02-10 11:00,10,16.3,16.35,16.29,16.35,5
,2011-02-10 13:00,10,16.25,16.25,16.25,16.25,1
,2011-02-10 15:00,10,16.31,16.31,16.31,16.31,1
,2011-02-10 15:30,10,16.31,16.31,16.31,16.31,1
,2011-02-10 17:00,11,16.29,16.29,16.29,16.29,1
,2011-02-11 07:30,11,16.34,16.36,16.34,16.36,14
,2011-02-11 08:30,11,16.36,16.4,16.36,16.4,12
,2011-02-11 09:00,11,16.4,16.4,16.4,16.4,6
,2011-02-11 09:30,11,16.35,16.36,16.35,16.35,4
,2011-02-11 10:00,11,16.35,16.45,16.35,16.45,20
,2011-02-11 10:30,11,16.42,16.5,16.41,16.43,13
,2011-02-11 11:00,11,16.4,16.4,16.38,16.38,2
,2011-02-11 12:00,11,16.35,16.35,16.35,16.35,1
,2011-02-11 12:30,11,16.37,16.37,16.37,16.37,1
,2011-02-11 13:00,11,16.42,16.42,16.42,16.42,1
,2011-02-14 08:30,14,16.48,16.48,16.48,16.48,1
,2011-02-14 09:00,14,16.5,16.55,16.5,16.55,12
,2011-02-14 09:30,14,16.52,16.55,16.52,16.55,17
,2011-02-14 10:00,14,16.55,16.55,16.52,16.52,10
,2011-02-14 10:30,14,16.54,16.54,16.54,16.54,7
,2011-02-14 11:00,14,16.55,16.6,16.54,16.55,9
,2011-02-14 12:00,14,16.6,16.6,16.6,16.6,1
,2011-02-14 12:30,14,16.64,16.64,16.64,16.64,1
,2011-02-14 13:00,14,16.64,16.68,16.64,16.68,4
,2011-02-14 14:30,14,16.61,16.61,16.61,16.61,1
,2011-02-14 15:30,14,16.61,16.61,16.61,16.61,4
,2011-02-15 08:30,15,16.59,16.59,16.59,16.59,1
,2011-02-15 09:30,15,16.6,16.6,16.6,16.6,1
,2011-02-15 10:00,15,16.63,16.65,16.63,16.65,5
,2011-02-15 10:30,15,16.65,16.65,16.65,16.65,5
,2011-02-15 11:00,15,16.66,16.66,16.66,16.66,4
,2011-02-15 11:30,15,16.65,16.65,16.65,16.65,5
,2011-02-15 12:30,15,16.65,16.65,16.62,16.62,6
,2011-02-15 13:00,15,16.64,16.64,16.62,16.62,2
,2011-02-15 13:30,15,16.6,16.6,16.6,16.6,1
,2011-02-15 15:30,15,16.61,16.61,16.61,16.61,3
,2011-02-16 02:30,16,16.61,16.61,16.61,16.61,1
,2011-02-16 08:30,16,16.62,16.62,16.62,16.62,5
,2011-02-16 09:00,16,16.65,16.65,16.65,16.65,1
,2011-02-16 09:30,16,16.69,16.74,16.68,16.74,11
,2011-02-16 10:00,16,16.74,16.8,16.74,16.8,11
,2011-02-16 10:30,16,16.8,16.8,16.8,16.8,4
,2011-02-16 11:00,16,16.7,16.7,16.7,16.7,1
,2011-02-16 11:30,16,16.75,16.75,16.75,16.75,1
,2011-02-16 12:30,16,16.7,16.7,16.7,16.7,1
,2011-02-16 13:00,16,16.75,16.79,16.7,16.7,3
,2011-02-16 15:30,16,16.75,16.75,16.75,16.75,1
,2011-02-17 08:00,17,16.75,16.75,16.72,16.72,10
,2011-02-17 09:00,17,16.7,16.71,16.7,16.71,2
,2011-02-17 09:30,17,16.72,16.72,16.72,16.72,3
,2011-02-17 10:00,17,16.71,16.71,16.67,16.67,4
,2011-02-17 10:30,17,16.67,16.7,16.67,16.7,3
,2011-02-17 11:30,17,16.7,16.78,16.7,16.78,5
,2011-02-17 13:00,17,16.72,16.72,16.72,16.72,5
,2011-02-17 14:00,17,16.62,16.62,16.6,16.6,3
,2011-02-18 09:00,18,16.64,16.64,16.64,16.64,2
,2011-02-18 09:30,18,16.59,16.6,16.56,16.56,4
,2011-02-18 10:00,18,16.56,16.56,16.56,16.56,2
,2011-02-18 11:00,18,16.5,16.5,16.5,16.5,1
,2011-02-18 12:30,18,16.57,16.57,16.57,16.57,1
,2011-02-18 13:00,18,16.54,16.54,16.54,16.54,1
,2011-02-21 21:30,22,16.59,16.59,16.59,16.59,1
,2011-02-22 08:30,22,16.59,16.59,16.59,16.59,5
,2011-02-22 09:30,22,16.57,16.57,16.57,16.57,51
,2011-02-22 10:00,22,16.57,16.59,16.57,16.57,13
,2011-02-22 10:30,22,16.57,16.62,16.57,16.62,21
,2011-02-22 11:00,22,16.64,16.64,16.64,16.64,2
,2011-02-22 11:30,22,16.51,16.51,16.51,16.51,1
,2011-02-22 12:00,22,16.61,16.61,16.57,16.57,4
,2011-02-22 12:30,22,16.57,16.57,16.57,16.57,2
,2011-02-22 13:00,22,16.64,16.65,16.61,16.65,15
,2011-02-22 14:00,22,16.65,16.65,16.65,16.65,2
,2011-02-22 14:30,22,16.63,16.63,16.63,16.63,7
,2011-02-22 15:00,22,16.63,16.63,16.63,16.63,2
,2011-02-23 10:00,23,16.67,16.67,16.67,16.67,8
,2011-02-23 10:30,23,16.7,16.72,16.64,16.64,7
,2011-02-23 11:00,23,16.64,16.64,16.63,16.64,16
,2011-02-23 11:30,23,16.64,16.64,16.63,16.63,14
,2011-02-23 12:00,23,16.65,16.65,16.65,16.65,2
,2011-02-23 12:30,23,16.64,16.65,16.64,16.65,8
,2011-02-23 13:00,23,16.67,16.67,16.63,16.63,11
,2011-02-24 09:00,24,16.62,16.62,16.6,16.6,4
,2011-02-24 09:30,24,16.63,16.63,16.63,16.63,1
,2011-02-24 10:00,24,16.63,16.63,16.59,16.59,17
,2011-02-24 10:30,24,16.6,16.63,16.6,16.63,4
,2011-02-24 11:00,24,16.64,16.64,16.64,16.64,1
,2011-02-24 11:30,24,16.63,16.63,16.63,16.63,5
,2011-02-24 13:00,24,16.6,16.6,16.57,16.57,4
,2011-02-24 13:30,24,16.57,16.57,16.57,16.57,2
,2011-02-24 15:00,24,16.57,16.57,16.57,16.57,2
,2011-02-25 09:00,25,16.6,16.87,16.6,16.63,22
,2011-02-25 09:30,25,16.65,16.65,16.6,16.6,7
,2011-02-25 10:00,25,16.64,16.64,16.64,16.64,1
,2011-02-25 10:30,25,16.65,16.65,16.52,16.65,11
,2011-02-25 11:00,25,16.6,16.69,16.6,16.69,9
,2011-02-25 11:30,25,16.73,16.85,16.73,16.85,2
,2011-02-28 07:30,28,16.79,16.79,16.79,16.79,4
,2011-02-28 09:30,28,16.79,16.8,16.79,16.8,7
,2011-02-28 15:00,28,16.75,16.75,16.75,16.75,1
,2011-03-01 10:30,1,16.79,16.79,16.79,16.79,1
,2011-03-01 11:00,1,16.82,16.82,16.82,16.82,1
,2011-03-01 11:30,1,16.87,16.87,16.87,16.87,1
,2011-03-01 12:30,1,16.82,16.82,16.82,16.82,2
,2011-03-01 13:00,1,16.78,16.83,16.78,16.83,3
,2011-03-01 15:30,1,16.81,16.81,16.81,16.81,8
,2011-03-02 09:30,2,16.8,16.8,16.8,16.8,1
,2011-03-02 10:00,2,16.75,16.75,16.75,16.75,2
,2011-03-02 11:30,2,16.75,16.75,16.7,16.7,23
,2011-03-02 12:30,2,16.68,16.68,16.68,16.68,1
,2011-03-03 08:30,3,16.7,16.7,16.7,16.7,3
,2011-03-03 09:00,3,16.65,16.65,16.65,16.65,1
,2011-03-03 09:30,3,16.68,16.7,16.68,16.7,4
,2011-03-03 10:00,3,16.7,16.7,16.7,16.7,1
,2011-03-03 12:00,3,16.7,16.79,16.7,16.79,4
,2011-03-03 12:30,3,16.78,16.78,16.78,16.78,4
,2011-03-03 13:00,3,16.78,16.78,16.78,16.78,2
,2011-03-04 09:00,4,16.8,16.8,16.8,16.8,2
,2011-03-04 09:30,4,16.78,16.78,16.78,16.78,1
,2011-03-04 13:00,4,16.7,16.75,16.7,16.75,4
,2011-03-04 13:30,4,16.75,16.75,16.75,16.75,1
,2011-03-07 07:00,7,16.83,16.83,16.83,16.83,1
,2011-03-07 08:00,7,16.68,16.68,16.68,16.68,2
,2011-03-07 08:30,7,16.78,16.79,16.78,16.79,9
,2011-03-07 09:00,7,16.78,16.79,16.78,16.79,16
,2011-03-07 10:30,7,16.78,16.78,16.78,16.78,5
,2011-03-07 11:00,7,16.78,16.78,16.78,16.78,2
,2011-03-07 13:30,7,16.79,16.79,16.79,16.79,4
,2011-03-07 14:00,7,16.78,16.78,16.78,16.78,20
,2011-03-08 10:30,8,16.71,16.71,16.71,16.71,2
,2011-03-08 12:00,8,16.71,16.71,16.71,16.71,8
,2011-03-08 12:30,8,16.7,16.71,16.7,16.71,4
,2011-03-08 14:00,8,16.69,16.69,16.68,16.68,2
,2011-03-08 15:30,8,16.68,16.68,16.68,16.68,1
,2011-03-09 08:30,9,16.64,16.64,16.64,16.64,5
,2011-03-09 09:00,9,16.64,16.64,16.64,16.64,2
,2011-03-09 10:30,9,16.66,16.66,16.64,16.64,2
,2011-03-09 11:30,9,16.69,16.69,16.69,16.69,1
,2011-03-09 12:00,9,16.7,16.74,16.7,16.74,3
,2011-03-09 12:30,9,16.72,16.72,16.72,16.72,4
,2011-03-09 13:00,9,16.74,16.74,16.74,16.74,1
,2011-03-09 17:30,10,16.72,16.72,16.72,16.72,2
,2011-03-09 20:30,10,16.72,16.72,16.72,16.72,5
,2011-03-10 09:00,10,16.71,16.71,16.71,16.71,1
,2011-03-10 09:30,10,16.72,16.72,16.71,16.71,21
,2011-03-10 10:00,10,16.71,16.71,16.71,16.71,24
,2011-03-10 10:30,10,16.71,16.71,16.7,16.7,11
,2011-03-10 12:30,10,16.72,16.75,16.72,16.75,6
,2011-03-10 13:00,10,16.76,16.78,16.76,16.77,5
,2011-03-10 14:00,10,16.83,16.83,16.83,16.83,1
,2011-03-10 15:00,10,16.82,16.83,16.82,16.83,4
,2011-03-10 23:00,11,16.73,16.73,16.73,16.73,5
,2011-03-10 23:30,11,16.73,16.73,16.73,16.73,5
,2011-03-11 06:30,11,16.73,16.73,16.73,16.73,7
,2011-03-11 08:30,11,16.73,16.73,16.73,16.73,1
,2011-03-11 09:00,11,16.76,16.76,16.76,16.76,3
,2011-03-11 09:30,11,16.79,16.79,16.79,16.79,3
,2011-03-11 11:30,11,16.68,16.68,16.68,16.68,2
,2011-03-11 12:30,11,16.65,16.65,16.65,16.65,1
,2011-03-11 13:00,11,16.73,16.73,16.73,16.73,7
,2011-03-11 13:30,11,16.66,16.66,16.66,16.66,2
,2011-03-13 22:30,14,16.6,16.6,16.57,16.57,4
,2011-03-14 07:00,14,16.59,16.59,16.59,16.59,1
,2011-03-14 09:30,14,16.66,16.66,16.66,16.66,2
,2011-03-14 10:30,14,16.58,16.58,16.58,16.58,2
,2011-03-14 11:00,14,16.55,16.66,16.53,16.66,6
,2011-03-14 11:30,14,16.5,16.5,16.5,16.5,1
,2011-03-14 12:00,14,16.47,16.47,16.47,16.47,1
,2011-03-14 12:30,14,16.45,16.45,16.42,16.45,4
,2011-03-14 13:00,14,16.45,16.45,16.45,16.45,1
,2011-03-14 14:00,14,16.45,16.45,16.45,16.45,1
,2011-03-14 14:30,14,16.44,16.44,16.44,16.44,1
,2011-03-15 06:30,15,16.5,16.5,16.5,16.5,1
,2011-03-15 07:30,15,16.45,16.45,16.45,16.45,5
,2011-03-15 08:00,15,16.45,16.45,16.45,16.45,5
,2011-03-15 08:30,15,16.45,16.45,16.45,16.45,4
,2011-03-15 09:00,15,16.45,16.45,16.45,16.45,16
,2011-03-15 09:30,15,16.45,16.45,16.45,16.45,1
,2011-03-15 10:00,15,16.45,16.45,16.45,16.45,6
,2011-03-15 10:30,15,16.45,16.45,16.45,16.45,6
,2011-03-15 11:00,15,16.47,16.47,16.45,16.45,15
,2011-03-15 13:00,15,16.44,16.44,16.44,16.44,3
,2011-03-15 13:30,15,16.44,16.44,16.44,16.44,4
,2011-03-15 14:00,15,16.44,16.44,16.44,16.44,5
,2011-03-15 15:30,15,16.44,16.44,16.44,16.44,1
,2011-03-16 08:30,16,16.44,16.44,16.44,16.44,1
,2011-03-16 09:00,16,16.36,16.36,16.36,16.36,1
,2011-03-16 09:30,16,16.4,16.4,16.4,16.4,1
,2011-03-16 10:30,16,16.37,16.37,16.31,16.31,2
,2011-03-16 11:00,16,16.35,16.35,16.35,16.35,1
,2011-03-16 11:30,16,16.4,16.4,16.4,16.4,2
,2011-03-16 12:00,16,16.4,16.4,16.4,16.4,3
,2011-03-16 12:30,16,16.4,16.4,16.36,16.36,9
,2011-03-16 13:00,16,16.37,16.37,16.37,16.37,2
,2011-03-16 14:00,16,16.34,16.34,16.34,16.34,2
,2011-03-16 17:00,17,16.37,16.37,16.37,16.37,1
,2011-03-17 08:30,17,16.3,16.3,16.3,16.3,1
,2011-03-17 09:30,17,16.3,16.3,16.3,16.3,1
,2011-03-17 10:30,17,16.33,16.37,16.33,16.37,3
,2011-03-17 11:00,17,16.37,16.4,16.37,16.4,3
,2011-03-17 11:30,17,16.44,16.49,16.44,16.49,6
,2011-03-17 12:00,17,16.45,16.45,16.4,16.4,6
,2011-03-17 13:00,17,16.45,16.45,16.4,16.45,13
,2011-03-17 15:00,17,16.49,16.5,16.49,16.5,7
,2011-03-17 18:30,18,16.5,16.5,16.5,16.5,1
,2011-03-18 09:00,18,16.55,16.55,16.55,16.55,1
,2011-03-18 09:30,18,16.55,16.56,16.55,16.56,2
,2011-03-18 10:30,18,16.56,16.56,16.56,16.56,2
,2011-03-18 11:30,18,16.6,16.6,16.6,16.6,1
,2011-03-18 12:00,18,16.6,16.6,16.6,16.6,3
,2011-03-18 12:30,18,16.56,16.56,16.56,16.56,3
,2011-03-18 13:30,18,16.56,16.56,16.56,16.56,1
,2011-03-21 05:00,21,16.56,16.56,16.56,16.56,1
,2011-03-21 08:00,21,16.56,16.56,16.56,16.56,3
,2011-03-21 09:30,21,16.48,16.48,16.43,16.43,2
,2011-03-21 10:30,21,16.54,16.54,16.54,16.54,1
,2011-03-21 11:30,21,16.54,16.54,16.54,16.54,2
,2011-03-21 12:00,21,16.53,16.53,16.53,16.53,1
,2011-03-21 13:00,21,16.55,16.55,16.55,16.55,1
,2011-03-22 08:00,22,16.54,16.54,16.54,16.54,1
,2011-03-22 08:30,22,16.54,16.54,16.54,16.54,1
,2011-03-22 09:30,22,16.54,16.55,16.54,16.55,3
,2011-03-22 11:00,22,16.54,16.54,16.54,16.54,6
,2011-03-22 12:00,22,16.57,16.57,16.57,16.57,3
,2011-03-22 13:30,22,16.59,16.6,16.59,16.6,3
,2011-03-22 14:30,22,16.6,16.6,16.6,16.6,1
,2011-03-22 15:00,22,16.7,16.7,16.66,16.66,4
,2011-03-22 15:30,22,16.74,16.75,16.74,16.75,6
,2011-03-22 17:30,23,16.57,16.57,16.57,16.57,1
,2011-03-23 06:30,23,16.65,16.65,16.65,16.65,1
,2011-03-23 09:00,23,16.6,16.6,16.6,16.6,3
,2011-03-23 10:00,23,16.65,16.65,16.6,16.65,5
,2011-03-23 10:30,23,16.65,16.65,16.65,16.65,2
,2011-03-23 14:30,23,16.65,16.65,16.65,16.65,2
,2011-03-23 17:00,24,16.5,16.5,16.5,16.5,1
,2011-03-24 07:30,24,16.6,16.6,16.6,16.6,1
,2011-03-24 08:00,24,16.6,16.6,16.6,16.6,2
,2011-03-24 08:30,24,16.6,16.6,16.6,16.6,5
,2011-03-24 09:30,24,16.67,16.67,16.67,16.67,1
,2011-03-24 10:30,24,16.67,16.67,16.67,16.67,1
,2011-03-24 11:00,24,16.67,16.67,16.67,16.67,4
,2011-03-24 12:00,24,16.67,16.67,16.67,16.67,1
,2011-03-25 11:30,25,16.67,16.67,16.67,16.67,5
,2011-03-25 12:00,25,16.73,16.73,16.73,16.73,1
,2011-03-25 12:30,25,16.75,16.85,16.75,16.81,8
,2011-03-25 13:00,25,16.81,16.81,16.81,16.81,11
,2011-03-28 10:30,28,16.78,16.8,16.78,16.8,2
,2011-03-28 11:00,28,16.81,16.81,16.81,16.81,4
,2011-03-28 19:00,29,16.8,16.8,16.8,16.8,1
,2011-03-29 06:30,29,16.85,16.85,16.85,16.85,1
,2011-03-29 10:30,29,16.75,16.75,16.75,16.75,2
,2011-03-29 11:00,29,16.73,16.73,16.73,16.73,1
,2011-03-29 11:30,29,16.72,16.72,16.72,16.72,1
,2011-03-30 10:00,30,16.75,16.75,16.75,16.75,1
,2011-03-30 15:00,30,16.7,16.7,16.7,16.7,1
,2011-03-30 15:30,30,16.73,16.73,16.73,16.73,3
,2011-03-31 08:30,31,16.78,16.78,16.78,16.78,2
,2011-03-31 09:00,31,16.8,16.87,16.8,16.87,8
,2011-03-31 09:30,31,16.88,16.9,16.88,16.9,13
,2011-03-31 10:00,31,16.91,16.92,16.8,16.8,5
,2011-03-31 17:00,1,16.84,16.84,16.84,16.84,2
,2011-04-01 09:30,1,16.88,16.88,16.88,16.88,1
,2011-04-01 10:00,1,16.88,16.9,16.88,16.9,3
,2011-04-01 10:30,1,16.85,16.85,16.85,16.85,1
,2011-04-01 12:00,1,16.87,16.87,16.87,16.87,8
,2011-04-01 13:00,1,16.83,16.85,16.79,16.79,14
,2011-04-04 09:00,4,16.71,16.71,16.7,16.7,3
,2011-04-04 09:30,4,16.78,16.78,16.78,16.78,1
,2011-04-04 11:00,4,16.7,16.7,16.7,16.7,3
,2011-04-04 12:30,4,16.7,16.7,16.7,16.7,1
,2011-04-04 13:00,4,16.7,16.7,16.7,16.7,1
,2011-04-04 15:00,4,16.7,16.7,16.7,16.7,1
,2011-04-05 08:30,5,16.71,16.71,16.71,16.71,1
,2011-04-05 10:00,5,16.7,16.7,16.7,16.7,2
,2011-04-05 10:30,5,16.67,16.68,16.67,16.68,2
,2011-04-05 11:00,5,16.72,16.75,16.72,16.75,3
,2011-04-05 11:30,5,16.82,16.82,16.82,16.82,2
,2011-04-05 12:00,5,16.83,16.83,16.83,16.83,1
,2011-04-05 12:30,5,16.75,16.75,16.7,16.7,3
,2011-04-05 13:00,5,16.74,16.74,16.74,16.74,1
,2011-04-05 15:30,5,16.78,16.78,16.78,16.78,3
,2011-04-06 10:00,6,16.8,16.8,16.8,16.8,7
,2011-04-06 10:30,6,16.8,16.8,16.8,16.8,1
,2011-04-06 11:00,6,16.8,16.8,16.76,16.76,3
,2011-04-06 11:30,6,16.8,16.8,16.8,16.8,2
,2011-04-06 14:30,6,16.82,16.82,16.82,16.82,1
,2011-04-07 08:30,7,16.85,16.85,16.85,16.85,1
,2011-04-07 09:00,7,16.85,16.89,16.85,16.89,5
,2011-04-07 09:30,7,16.92,16.93,16.9,16.9,6
,2011-04-07 10:00,7,16.87,16.87,16.87,16.87,5
,2011-04-07 12:00,7,16.87,16.92,16.87,16.92,3
,2011-04-07 22:00,8,16.93,16.93,16.93,16.93,6
,2011-04-07 22:30,8,16.93,16.93,16.93,16.93,1
,2011-04-08 09:00,8,16.94,16.95,16.94,16.95,4
,2011-04-08 10:00,8,16.95,16.96,16.95,16.96,3
,2011-04-08 10:30,8,16.95,16.97,16.95,16.97,5
,2011-04-08 11:00,8,16.98,17.09,16.98,17.09,35
,2011-04-08 11:30,8,17.05,17.06,17.05,17.06,3
,2011-04-08 12:00,8,17,17,16.93,16.93,3
,2011-04-08 13:00,8,17,17,17,17,5
,2011-04-11 09:00,11,17.05,17.05,17.05,17.05,1
,2011-04-11 09:30,11,17.02,17.02,17.02,17.02,1
,2011-04-11 10:00,11,17.01,17.01,17.01,17.01,1
,2011-04-11 10:30,11,17,17.01,17,17.01,3
,2011-04-11 11:00,11,17,17.01,17,17.01,3
,2011-04-11 11:30,11,17.02,17.02,17.02,17.02,5
,2011-04-11 12:30,11,17.02,17.02,17.02,17.02,1
,2011-04-11 15:30,11,16.96,16.96,16.95,16.95,3
,2011-04-11 18:00,12,17.02,17.02,17.02,17.02,6
,2011-04-12 08:30,12,17.01,17.01,17.01,17.01,2
,2011-04-12 09:00,12,16.99,16.99,16.98,16.98,5
,2011-04-12 09:30,12,16.98,16.98,16.97,16.97,7
,2011-04-12 10:00,12,16.94,16.94,16.94,16.94,4
,2011-04-12 11:00,12,16.94,16.94,16.94,16.94,2
,2011-04-12 13:30,12,16.94,16.94,16.94,16.94,1
,2011-04-12 14:30,12,16.94,16.94,16.94,16.94,1
,2011-04-13 08:00,13,16.94,16.94,16.93,16.93,4
,2011-04-13 09:00,13,16.92,16.92,16.92,16.92,5
,2011-04-13 09:30,13,16.92,16.92,16.92,16.92,2
,2011-04-13 10:30,13,16.92,16.94,16.92,16.94,2
,2011-04-13 11:30,13,16.94,16.94,16.94,16.94,3
,2011-04-13 14:00,13,16.95,16.96,16.95,16.96,3
,2011-04-14 08:30,14,16.94,16.94,16.94,16.94,2
,2011-04-14 09:30,14,16.88,16.88,16.88,16.88,1
,2011-04-14 13:00,14,16.91,16.91,16.91,16.91,1
,2011-04-15 10:30,15,16.95,16.95,16.95,16.95,1
,2011-04-15 12:30,15,16.98,16.98,16.98,16.98,1
,2011-04-15 13:00,15,16.98,16.98,16.88,16.88,9
,2011-04-18 10:00,18,16.93,16.93,16.93,16.93,2
,2011-04-18 17:00,19,16.93,16.93,16.93,16.93,2
,2011-04-18 18:00,19,16.9,16.9,16.9,16.9,1
,2011-04-19 09:30,19,16.93,16.93,16.93,16.93,1
,2011-04-19 10:00,19,16.99,16.99,16.99,16.99,1
,2011-04-19 10:30,19,16.97,16.97,16.97,16.97,1
,2011-04-19 12:00,19,16.94,16.94,16.94,16.94,1
,2011-04-20 09:00,20,17.02,17.02,17.02,17.02,1
,2011-04-20 10:00,20,17,17,17,17,1
,2011-04-20 13:00,20,17.02,17.02,17.02,17.02,2
,2011-04-21 10:00,21,16.98,16.98,16.98,16.98,1
,2011-04-21 10:30,21,17,17.03,17,17.03,3
,2011-04-21 12:00,21,17,17,17,17,1
,2011-04-21 13:00,21,17.04,17.04,17,17,2
,2011-04-25 09:00,25,17.05,17.05,17.05,17.05,1
,2011-04-25 10:00,25,17.05,17.05,17.05,17.05,1
,2011-04-25 10:30,25,17.1,17.1,17.1,17.1,32
,2011-04-25 12:30,25,17.1,17.1,17.1,17.1,1
,2011-04-25 13:00,25,17.1,17.1,17.1,17.1,1
,2011-04-25 14:00,25,17.12,17.13,17.12,17.13,6
,2011-04-25 14:30,25,17.13,17.13,17.13,17.13,1
,2011-04-26 07:30,26,17.15,17.15,17.15,17.15,8
,2011-04-26 10:30,26,17.14,17.14,17.14,17.14,1
,2011-04-26 11:00,26,17.15,17.15,17.15,17.15,1
,2011-04-26 11:30,26,17.2,17.2,17.2,17.2,3
,2011-04-27 06:30,27,17.2,17.2,17.2,17.2,4
,2011-04-27 09:00,27,17.2,17.2,17.2,17.2,1
,2011-04-27 11:00,27,17.2,17.22,17.2,17.22,2
,2011-04-27 11:30,27,17.2,17.2,17.2,17.2,1
,2011-04-27 12:30,27,17.25,17.25,17.25,17.25,1
,2011-04-28 08:00,28,17.3,17.3,17.3,17.3,2
,2011-04-28 08:30,28,17.35,17.35,17.35,17.35,1
,2011-04-28 09:00,28,17.3,17.3,17.3,17.3,1
,2011-04-28 10:00,28,17.34,17.34,17.34,17.34,2
,2011-04-28 10:30,28,17.31,17.31,17.26,17.26,4
,2011-04-28 11:00,28,17.34,17.41,17.34,17.4,16
,2011-04-28 11:30,28,17.4,17.4,17.4,17.4,2
,2011-04-28 12:00,28,17.38,17.38,17.34,17.34,27
,2011-04-28 12:30,28,17.37,17.37,17.36,17.36,10
,2011-04-28 13:00,28,17.34,17.34,17.34,17.34,4
,2011-04-28 13:30,28,17.29,17.29,17.29,17.29,1
,2011-04-28 15:00,28,17.26,17.26,17.26,17.26,2
,2011-04-29 08:30,29,17.35,17.35,17.35,17.35,7
,2011-04-29 09:00,29,17.35,17.35,17.34,17.34,5
,2011-04-29 09:30,29,17.31,17.31,17.29,17.29,10
,2011-04-29 10:00,29,17.27,17.27,17.27,17.27,2
,2011-04-29 10:30,29,17.27,17.32,17.26,17.32,17
,2011-04-29 11:00,29,17.29,17.32,17.29,17.29,5
,2011-04-29 11:30,29,17.33,17.33,17.33,17.33,2
,2011-04-29 12:00,29,17.31,17.31,17.29,17.29,2
,2011-04-29 12:30,29,17.33,17.34,17.33,17.34,2
,2011-05-01 19:00,2,17.43,17.43,17.43,17.43,1
,2011-05-02 09:30,2,17.43,17.43,17.43,17.43,2
,2011-05-02 10:30,2,17.5,17.5,17.46,17.46,22
,2011-05-02 11:00,2,17.45,17.45,17.45,17.45,2
,2011-05-02 11:30,2,17.5,17.5,17.5,17.5,2
,2011-05-02 12:00,2,17.48,17.5,17.48,17.48,4
,2011-05-02 12:30,2,17.48,17.48,17.48,17.48,1
,2011-05-02 13:00,2,17.5,17.5,17.45,17.45,2
,2011-05-03 09:30,3,17.47,17.47,17.47,17.47,3
,2011-05-03 10:00,3,17.47,17.47,17.47,17.47,4
,2011-05-03 10:30,3,17.47,17.5,17.47,17.5,5
,2011-05-03 13:00,3,17.5,17.5,17.5,17.5,5
,2011-05-03 13:30,3,17.46,17.46,17.46,17.46,1
,2011-05-03 15:00,3,17.46,17.46,17.46,17.46,1
,2011-05-03 22:00,4,17.46,17.46,17.46,17.46,8
,2011-05-04 08:00,4,17.45,17.45,17.45,17.45,2
,2011-05-04 09:00,4,17.45,17.45,17.45,17.45,1
,2011-05-04 10:30,4,17.45,17.45,17.45,17.45,3
,2011-05-04 11:00,4,17.43,17.47,17.43,17.47,5
,2011-05-04 11:30,4,17.5,17.5,17.5,17.5,2
,2011-05-04 12:00,4,17.5,17.5,17.5,17.5,5
,2011-05-04 14:00,4,17.5,17.5,17.5,17.5,1
,2011-05-05 08:00,5,17.48,17.48,17.48,17.48,5
,2011-05-05 08:30,5,17.51,17.51,17.51,17.51,3
,2011-05-05 09:00,5,17.48,17.48,17.48,17.48,1
,2011-05-05 09:30,5,17.49,17.49,17.49,17.49,3
,2011-05-05 10:00,5,17.49,17.49,17.48,17.48,11
,2011-05-05 10:30,5,17.49,17.49,17.45,17.45,16
,2011-05-05 11:30,5,17.45,17.45,17.43,17.43,5
,2011-05-05 12:30,5,17.44,17.44,17.43,17.43,8
,2011-05-05 13:00,5,17.48,17.48,17.48,17.48,2
,2011-05-06 09:00,6,17.46,17.46,17.46,17.46,5
,2011-05-06 09:30,6,17.46,17.46,17.46,17.46,2
,2011-05-06 10:00,6,17.47,17.54,17.46,17.54,15
,2011-05-06 11:00,6,17.5,17.5,17.45,17.45,13
,2011-05-06 11:30,6,17.45,17.49,17.45,17.49,3
,2011-05-06 13:00,6,17.45,17.45,17.45,17.45,1
,2011-05-06 13:30,6,17.43,17.45,17.43,17.45,7
,2011-05-08 17:00,9,17.45,17.45,17.45,17.45,1
,2011-05-08 19:00,9,17.45,17.45,17.45,17.45,4
,2011-05-09 12:00,9,17.45,17.45,17.45,17.45,2
,2011-05-09 14:30,9,17.43,17.43,17.4,17.4,7
,2011-05-10 09:30,10,17.45,17.45,17.45,17.45,3
,2011-05-10 10:30,10,17.43,17.43,17.43,17.43,2
,2011-05-10 11:00,10,17.42,17.42,17.42,17.42,3
,2011-05-10 11:30,10,17.43,17.43,17.43,17.43,4
,2011-05-10 12:00,10,17.44,17.44,17.44,17.44,5
,2011-05-10 12:30,10,17.43,17.43,17.43,17.43,2
,2011-05-10 13:00,10,17.42,17.42,17.42,17.42,4
,2011-05-10 13:30,10,17.43,17.43,17.43,17.43,3
,2011-05-11 09:00,11,17.38,17.4,17.35,17.4,8
,2011-05-11 09:30,11,17.35,17.35,17.3,17.3,3
,2011-05-11 10:00,11,17.28,17.28,17.28,17.28,1
,2011-05-11 10:30,11,17.33,17.33,17.18,17.18,17
,2011-05-11 11:00,11,17.21,17.21,17.18,17.18,7
,2011-05-11 11:30,11,17.19,17.19,17.18,17.18,3
,2011-05-11 12:30,11,17.19,17.19,17.19,17.19,2
,2011-05-11 14:00,11,17.18,17.18,17.18,17.18,2
,2011-05-11 15:00,11,17.25,17.25,17.25,17.25,6
,2011-05-11 15:30,11,17.2,17.2,17.2,17.2,1
,2011-05-12 06:30,12,17.19,17.19,17.19,17.19,2
,2011-05-12 07:30,12,17.2,17.2,17.19,17.19,13
,2011-05-12 08:30,12,17.23,17.23,17.2,17.2,9
,2011-05-12 09:00,12,17.23,17.27,17.23,17.25,5
,2011-05-12 09:30,12,17.21,17.21,17.2,17.2,8
,2011-05-12 10:00,12,17.22,17.25,17.19,17.19,26
,2011-05-12 10:30,12,17.23,17.23,17.18,17.23,15
,2011-05-12 11:00,12,17.33,17.33,17.33,17.33,6
,2011-05-12 11:30,12,17.33,17.36,17.25,17.34,14
,2011-05-12 12:00,12,17.36,17.39,17.36,17.39,5
,2011-05-12 15:00,12,17.36,17.36,17.35,17.36,10
,2011-05-12 15:30,12,17.36,17.36,17.36,17.36,4
,2011-05-13 09:00,13,17.44,17.45,17.44,17.45,5
,2011-05-13 09:30,13,17.37,17.37,17.36,17.36,7
,2011-05-13 10:00,13,17.37,17.37,17.37,17.37,2
,2011-05-13 10:30,13,17.34,17.36,17.34,17.36,12
,2011-05-13 13:30,13,17.36,17.36,17.36,17.36,1
,2011-05-16 09:30,16,17.36,17.36,17.36,17.36,2
,2011-05-16 10:30,16,17.36,17.36,17.36,17.36,12
,2011-05-16 13:00,16,17.37,17.37,17.37,17.37,1
,2011-05-17 09:00,17,17.39,17.39,17.39,17.39,5
,2011-05-17 09:30,17,17.45,17.45,17.43,17.44,7
,2011-05-17 10:00,17,17.4,17.4,17.39,17.39,5
,2011-05-17 10:30,17,17.43,17.5,17.43,17.5,37
,2011-05-17 11:00,17,17.47,17.47,17.45,17.45,4
,2011-05-17 11:30,17,17.43,17.43,17.43,17.43,1
,2011-05-17 12:00,17,17.5,17.5,17.5,17.5,5
,2011-05-17 12:30,17,17.5,17.59,17.5,17.55,15
,2011-05-17 13:00,17,17.5,17.5,17.49,17.49,7
,2011-05-17 13:30,17,17.43,17.43,17.43,17.43,1
,2011-05-17 14:00,17,17.49,17.5,17.49,17.5,14
,2011-05-18 07:30,18,17.54,17.54,17.54,17.54,1
,2011-05-18 09:30,18,17.5,17.5,17.5,17.5,1
,2011-05-18 10:00,18,17.56,17.56,17.56,17.56,1
,2011-05-18 10:30,18,17.56,17.59,17.56,17.59,4
,2011-05-18 13:00,18,17.55,17.55,17.55,17.55,1
,2011-05-19 09:00,19,17.57,17.57,17.57,17.57,3
,2011-05-19 09:30,19,17.59,17.61,17.59,17.6,21
,2011-05-19 10:30,19,17.55,17.62,17.55,17.62,7
,2011-05-19 11:30,19,17.62,17.62,17.62,17.62,1
,2011-05-19 12:00,19,17.6,17.6,17.6,17.6,1
,2011-05-19 12:30,19,17.62,17.62,17.54,17.54,2
,2011-05-19 14:30,19,17.55,17.55,17.55,17.55,2
,2011-05-20 08:30,20,17.6,17.6,17.6,17.6,1
,2011-05-20 09:00,20,17.6,17.62,17.6,17.62,2
,2011-05-20 09:30,20,17.62,17.72,17.62,17.72,25
,2011-05-20 10:00,20,17.72,17.75,17.7,17.7,4
,2011-05-20 10:30,20,17.74,17.74,17.7,17.7,22
,2011-05-20 11:00,20,17.66,17.66,17.66,17.66,2
,2011-05-20 11:30,20,17.6,17.75,17.6,17.75,10
,2011-05-20 12:30,20,17.68,17.75,17.68,17.75,4
,2011-05-20 13:00,20,17.71,17.71,17.71,17.71,1
,2011-05-20 13:30,20,17.71,17.71,17.71,17.71,1
,2011-05-22 17:00,23,17.75,17.9,17.75,17.9,6
,2011-05-22 20:30,23,17.99,17.99,17.99,17.99,1
,2011-05-22 22:30,23,17.99,17.99,17.99,17.99,2
,2011-05-22 23:00,23,17.99,17.99,17.99,17.99,1
,2011-05-23 08:00,23,17.91,17.91,17.75,17.75,3
,2011-05-23 09:30,23,17.75,17.75,17.75,17.75,1
,2011-05-23 11:30,23,17.69,17.7,17.69,17.7,14
,2011-05-23 13:00,23,17.72,17.72,17.72,17.72,4
,2011-05-23 14:30,23,17.69,17.69,17.69,17.69,1
,2011-05-23 15:30,23,17.66,17.66,17.66,17.66,2
,2011-05-24 10:00,24,17.6,17.6,17.6,17.6,2
,2011-05-24 10:30,24,17.65,17.82,17.65,17.82,11
,2011-05-24 11:30,24,17.72,17.72,17.72,17.72,1
,2011-05-24 12:30,24,17.73,17.73,17.73,17.73,1
,2011-05-24 13:00,24,17.78,17.78,17.78,17.78,1
,2011-05-24 13:30,24,17.74,17.74,17.74,17.74,1
,2011-05-24 14:30,24,17.76,17.82,17.76,17.81,11
,2011-05-24 15:30,24,17.73,17.73,17.73,17.73,1
,2011-05-24 17:00,25,17.84,17.84,17.84,17.84,1
,2011-05-25 09:30,25,17.78,17.78,17.78,17.78,3
,2011-05-25 10:00,25,17.77,17.8,17.77,17.8,4
,2011-05-25 10:30,25,17.8,17.8,17.8,17.8,4
,2011-05-25 12:00,25,17.8,17.8,17.8,17.8,3
,2011-05-25 12:30,25,17.76,17.76,17.76,17.76,2
,2011-05-25 13:00,25,17.78,17.78,17.78,17.78,1
,2011-05-25 14:30,25,17.75,17.75,17.71,17.71,2
,2011-05-26 09:00,26,17.74,17.78,17.74,17.78,10
,2011-05-26 10:30,26,17.77,17.78,17.77,17.78,8
,2011-05-26 11:00,26,17.8,17.8,17.8,17.8,1
,2011-05-26 12:00,26,17.8,17.82,17.8,17.82,9
,2011-05-26 12:30,26,17.83,17.86,17.8,17.81,35
,2011-05-26 13:00,26,17.81,17.84,17.81,17.84,2
,2011-05-26 15:30,26,17.82,17.82,17.82,17.82,1
,2011-05-27 09:30,27,17.89,17.95,17.89,17.95,8
,2011-05-27 10:00,27,17.9,17.95,17.9,17.95,3
,2011-05-27 11:30,27,17.88,17.88,17.86,17.86,11
,2011-05-27 12:00,27,17.82,17.82,17.82,17.82,1
,2011-05-27 12:30,27,17.84,17.84,17.84,17.84,2
,2011-05-27 13:00,27,17.89,17.89,17.89,17.89,1
,2011-05-30 20:00,31,17.92,17.99,17.92,17.99,2
,2011-05-31 08:30,31,18,18,18,18,3
,2011-05-31 09:30,31,17.95,17.95,17.95,17.95,5
,2011-05-31 10:30,31,17.95,18.03,17.95,18.03,47
,2011-05-31 11:00,31,17.97,17.97,17.95,17.95,2
,2011-05-31 13:00,31,18.05,18.05,18.05,18.05,1
,2011-05-31 14:00,31,18.05,18.05,18.05,18.05,3
,2011-05-31 14:30,31,18.05,18.06,18.05,18.06,8
,2011-05-31 15:00,31,18.07,18.07,18.07,18.07,5
,2011-05-31 17:00,1,18.09,18.2,18.09,18.2,12
,2011-05-31 18:30,1,18.17,18.17,18.17,18.17,1
,2011-05-31 20:00,1,18.15,18.15,18.15,18.15,4
,2011-05-31 21:30,1,18.19,18.19,18.19,18.19,1
,2011-06-01 06:30,1,18.19,18.23,18.19,18.23,30
,2011-06-01 09:00,1,18.23,18.29,18.23,18.23,13
,2011-06-01 09:30,1,18.25,18.33,18.19,18.29,6
,2011-06-01 10:00,1,18.3,18.33,18.28,18.32,18
,2011-06-01 11:00,1,18.2,18.24,18.18,18.24,9
,2011-06-01 11:30,1,18.19,18.19,18.19,18.19,1
,2011-06-01 12:30,1,18.22,18.22,18.22,18.22,5
,2011-06-01 13:00,1,18.23,18.23,18.23,18.23,3
,2011-06-01 14:00,1,18.23,18.23,18.23,18.23,2
,2011-06-01 14:30,1,18.23,18.23,18.23,18.23,3
,2011-06-01 15:30,1,18.2,18.2,18.2,18.2,3
,2011-06-01 17:00,2,18.21,18.21,18.21,18.21,1
,2011-06-01 18:00,2,18.2,18.2,18.2,18.2,1
,2011-06-02 08:00,2,18.2,18.2,18.2,18.2,5
,2011-06-02 09:30,2,18.18,18.18,18.1,18.15,17
,2011-06-02 10:00,2,18.16,18.16,18.16,18.16,2
,2011-06-02 10:30,2,18.16,18.24,18.16,18.2,8
,2011-06-02 11:00,2,18.2,18.2,18.07,18.07,11
,2011-06-02 12:00,2,18.09,18.09,18.09,18.09,1
,2011-06-02 12:30,2,18.1,18.1,18.1,18.1,6
,2011-06-02 13:00,2,18.1,18.1,18.02,18.1,10
,2011-06-02 13:30,2,18.1,18.1,18.1,18.1,5
,2011-06-02 14:00,2,18.12,18.26,18.12,18.26,20
,2011-06-02 15:00,2,18.2,18.22,18.2,18.2,4
,2011-06-02 15:30,2,18.18,18.18,18.15,18.15,4
,2011-06-02 20:00,3,18.15,18.15,18.1,18.1,6
,2011-06-02 20:30,3,18.15,18.15,18.15,18.15,2
,2011-06-03 07:30,3,18.14,18.14,18.14,18.14,1
,2011-06-03 08:00,3,18.17,18.17,18.13,18.13,4
,2011-06-03 09:00,3,18.13,18.15,18.11,18.15,5
,2011-06-03 09:30,3,18.25,18.25,18.17,18.17,6
,2011-06-03 10:00,3,18.12,18.12,18.11,18.11,5
,2011-06-03 10:30,3,18.23,18.25,18.23,18.25,21
,2011-06-03 11:00,3,18.15,18.15,17.95,17.98,42
,2011-06-03 11:30,3,17.98,17.98,17.93,17.93,16
,2011-06-03 12:30,3,17.92,17.92,17.92,17.92,5
,2011-06-03 13:00,3,17.98,17.98,17.98,17.98,1
,2011-06-03 13:30,3,17.87,17.87,17.84,17.84,8
,2011-06-06 08:00,6,17.92,17.92,17.92,17.92,2
,2011-06-06 09:00,6,17.9,17.9,17.88,17.88,5
,2011-06-06 09:30,6,17.88,17.9,17.88,17.9,3
,2011-06-06 10:00,6,17.88,17.93,17.88,17.93,2
,2011-06-06 10:30,6,17.93,17.95,17.93,17.95,14
,2011-06-06 11:30,6,17.88,17.88,17.88,17.88,3
,2011-06-06 12:30,6,17.85,17.85,17.85,17.85,6
,2011-06-06 14:00,6,17.83,17.83,17.83,17.83,1
,2011-06-06 15:30,6,17.86,17.86,17.86,17.86,1
,2011-06-07 08:00,7,17.83,17.83,17.83,17.83,3
,2011-06-07 08:30,7,17.81,17.81,17.75,17.75,17
,2011-06-07 09:00,7,17.75,17.75,17.75,17.75,1
,2011-06-07 09:30,7,17.75,17.75,17.75,17.75,1
,2011-06-07 10:00,7,17.75,17.75,17.75,17.75,3
,2011-06-07 10:30,7,17.72,17.72,17.71,17.71,7
,2011-06-07 11:00,7,17.6,17.6,17.5,17.5,12
,2011-06-07 11:30,7,17.45,17.45,17.3,17.4,6
,2011-06-07 12:00,7,17.38,17.4,17.36,17.4,16
,2011-06-07 12:30,7,17.47,17.47,17.4,17.4,9
,2011-06-07 13:00,7,17.43,17.46,17.4,17.46,4
,2011-06-07 14:00,7,17.41,17.46,17.41,17.46,7
,2011-06-07 18:30,8,17.36,17.36,17.36,17.36,1
,2011-06-08 08:00,8,17.43,17.43,17.43,17.43,1
,2011-06-08 08:30,8,17.52,17.52,17.5,17.5,3
,2011-06-08 09:00,8,17.59,17.65,17.59,17.63,14
,2011-06-08 09:30,8,17.63,17.63,17.57,17.57,24
,2011-06-08 10:00,8,17.57,17.57,17.57,17.57,1
,2011-06-08 10:30,8,17.57,17.83,17.53,17.83,14
,2011-06-08 11:30,8,17.73,17.73,17.68,17.68,2
,2011-06-08 12:00,8,17.77,17.77,17.77,17.77,1
,2011-06-08 12:30,8,17.68,17.74,17.68,17.74,3
,2011-06-08 13:30,8,17.65,17.65,17.62,17.62,10
,2011-06-08 15:30,8,17.64,17.64,17.64,17.64,1
,2011-06-09 08:00,9,17.72,17.72,17.72,17.72,2
,2011-06-09 09:00,9,17.72,17.74,17.72,17.74,13
,2011-06-09 09:30,9,17.74,17.74,17.74,17.74,2
,2011-06-09 10:00,9,17.73,17.82,17.73,17.82,8
,2011-06-09 10:30,9,17.77,17.77,17.74,17.74,11
,2011-06-09 11:00,9,17.74,17.74,17.74,17.74,3
,2011-06-09 11:30,9,17.7,17.74,17.68,17.74,5
,2011-06-09 12:30,9,17.7,17.7,17.7,17.7,2
,2011-06-10 08:30,10,17.75,17.75,17.75,17.75,1
,2011-06-10 10:30,10,17.68,17.69,17.68,17.69,2
,2011-06-10 12:30,10,17.69,17.69,17.69,17.69,1
,2011-06-10 13:00,10,17.7,17.72,17.7,17.72,3
,2011-06-10 13:30,10,17.68,17.68,17.68,17.68,4
,2011-06-13 09:00,13,17.7,17.7,17.7,17.7,1
,2011-06-13 09:30,13,17.7,17.7,17.7,17.7,4
,2011-06-13 10:30,13,17.67,17.67,17.63,17.63,6
,2011-06-13 11:00,13,17.72,17.72,17.72,17.72,2
,2011-06-13 12:30,13,17.7,17.7,17.7,17.7,2
,2011-06-13 14:30,13,17.73,17.73,17.73,17.73,2
,2011-06-14 08:30,14,17.68,17.68,17.68,17.68,10
,2011-06-14 09:30,14,17.66,17.66,17.66,17.66,2
,2011-06-14 10:30,14,17.7,17.7,17.67,17.68,12
,2011-06-14 11:00,14,17.68,17.73,17.68,17.73,22
,2011-06-14 11:30,14,17.73,17.73,17.66,17.66,11
,2011-06-14 12:00,14,17.65,17.66,17.65,17.65,9
,2011-06-14 13:00,14,17.66,17.66,17.66,17.66,1
,2011-06-14 14:30,14,17.73,17.73,17.73,17.73,7
,2011-06-14 15:00,14,17.73,17.73,17.73,17.73,3
,2011-06-15 09:00,15,17.68,17.68,17.68,17.68,2
,2011-06-15 09:30,15,17.68,17.68,17.68,17.68,2
,2011-06-15 10:00,15,17.68,17.68,17.66,17.66,9
,2011-06-15 10:30,15,17.66,17.66,17.56,17.65,17
,2011-06-15 11:00,15,17.6,17.6,17.56,17.58,11
,2011-06-15 11:30,15,17.58,17.58,17.58,17.58,2
,2011-06-15 12:00,15,17.6,17.6,17.6,17.6,1
,2011-06-15 12:30,15,17.6,17.6,17.59,17.6,4
,2011-06-15 13:00,15,17.6,17.6,17.6,17.6,12
,2011-06-15 13:30,15,17.66,17.66,17.58,17.6,18
,2011-06-15 14:30,15,17.57,17.57,17.57,17.57,6
,2011-06-15 15:00,15,17.56,17.56,17.56,17.56,8
,2011-06-15 15:30,15,17.53,17.53,17.53,17.53,1
,2011-06-16 09:00,16,17.56,17.56,17.56,17.56,1
,2011-06-16 09:30,16,17.57,17.57,17.56,17.56,3
,2011-06-16 10:30,16,17.57,17.66,17.57,17.66,9
,2011-06-16 11:30,16,17.67,17.67,17.67,17.67,1
,2011-06-16 14:30,16,17.62,17.62,17.62,17.62,2
,2011-06-17 07:00,17,17.64,17.64,17.64,17.64,2
,2011-06-17 08:30,17,17.64,17.65,17.64,17.65,10
,2011-06-17 09:30,17,17.6,17.64,17.6,17.64,12
,2011-06-17 10:00,17,17.6,17.6,17.6,17.6,4
,2011-06-17 10:30,17,17.55,17.55,17.55,17.55,6
,2011-06-17 11:00,17,17.55,17.55,17.5,17.5,15
,2011-06-17 13:00,17,17.52,17.52,17.46,17.46,22
,2011-06-20 07:30,20,17.46,17.46,17.46,17.46,5
,2011-06-20 09:30,20,17.48,17.48,17.48,17.48,1
,2011-06-20 10:30,20,17.48,17.48,17.48,17.48,2
,2011-06-20 11:00,20,17.48,17.48,17.48,17.48,2
,2011-06-20 11:30,20,17.48,17.48,17.48,17.48,2
,2011-06-20 12:00,20,17.48,17.48,17.48,17.48,4
,2011-06-20 12:30,20,17.48,17.48,17.48,17.48,2
,2011-06-20 13:00,20,17.48,17.48,17.45,17.45,13
,2011-06-21 09:00,21,17.5,17.5,17.5,17.5,1
,2011-06-21 09:30,21,17.5,17.5,17.5,17.5,7
,2011-06-21 10:00,21,17.52,17.55,17.5,17.51,5
,2011-06-21 10:30,21,17.5,17.5,17.46,17.46,5
,2011-06-21 11:30,21,17.46,17.46,17.46,17.46,2
,2011-06-21 12:30,21,17.47,17.47,17.47,17.47,1
,2011-06-21 15:30,21,17.47,17.48,17.47,17.48,2
,2011-06-22 09:30,22,17.5,17.5,17.46,17.46,5
,2011-06-22 10:00,22,17.46,17.51,17.46,17.46,5
,2011-06-22 10:30,22,17.46,17.46,17.4,17.4,3
,2011-06-22 11:00,22,17.37,17.37,17.35,17.35,2
,2011-06-22 11:30,22,17.35,17.35,17.35,17.35,4
,2011-06-22 12:30,22,17.38,17.38,17.35,17.35,2
,2011-06-22 14:00,22,17.39,17.39,17.39,17.39,4
,2011-06-22 14:30,22,17.39,17.39,17.39,17.39,1
,2011-06-22 15:30,22,17.37,17.42,17.37,17.4,12
,2011-06-23 08:00,23,17.4,17.4,17.4,17.4,1
,2011-06-23 09:00,23,17.38,17.38,17.37,17.37,4
,2011-06-23 09:30,23,17.3,17.3,17.15,17.15,10
,2011-06-23 10:00,23,17.15,17.24,17.15,17.24,62
,2011-06-23 10:30,23,17.24,17.24,17.2,17.2,24
,2011-06-23 11:00,23,17.21,17.24,17.21,17.24,2
,2011-06-23 11:30,23,17.24,17.24,17.24,17.24,10
,2011-06-23 12:00,23,17.2,17.2,17.2,17.2,3
,2011-06-23 12:30,23,17.2,17.2,17.2,17.2,2
,2011-06-23 13:00,23,17.2,17.2,17.2,17.2,4
,2011-06-23 13:30,23,17.2,17.2,17.2,17.2,4
,2011-06-23 14:30,23,17.2,17.2,17.2,17.2,4
,2011-06-24 08:00,24,17.2,17.2,17.15,17.15,2
,2011-06-24 08:30,24,17.2,17.2,17.2,17.2,12
,2011-06-24 09:00,24,17.2,17.23,17.2,17.2,12
,2011-06-24 09:30,24,17.17,17.17,17.17,17.17,8
,2011-06-24 10:00,24,17.16,17.16,17.1,17.1,12
,2011-06-24 10:30,24,17.1,17.1,17.1,17.1,11
,2011-06-24 11:00,24,17.1,17.1,17.1,17.1,6
,2011-06-24 11:30,24,17.12,17.15,17.12,17.15,7
,2011-06-24 12:00,24,17.1,17.1,17.1,17.1,3
,2011-06-24 12:30,24,17.1,17.13,17.1,17.1,4
,2011-06-24 13:00,24,17.1,17.14,17.06,17.06,9
,2011-06-26 19:30,27,17.1,17.1,17.1,17.1,1
,2011-06-27 07:30,27,17.14,17.14,17.14,17.14,8
,2011-06-27 08:00,27,17.05,17.05,17.05,17.05,1
,2011-06-27 08:30,27,17.14,17.14,17.14,17.14,1
,2011-06-27 09:00,27,17.15,17.15,17.15,17.15,1
,2011-06-27 09:30,27,17.17,17.17,17.15,17.15,3
,2011-06-27 10:00,27,17.14,17.14,17.14,17.14,1
,2011-06-27 10:30,27,17.13,17.13,17.12,17.12,4
,2011-06-27 11:00,27,17.1,17.1,17.1,17.1,1
,2011-06-27 11:30,27,17.13,17.15,17.13,17.15,9
,2011-06-27 13:00,27,17.11,17.11,17.1,17.1,6
,2011-06-27 14:30,27,17.1,17.1,17.1,17.1,1
,2011-06-27 15:30,27,17.1,17.1,17.1,17.1,1
,2011-06-27 20:00,28,17.15,17.15,17.15,17.15,1
,2011-06-27 23:00,28,17.2,17.2,17.2,17.2,1
,2011-06-28 08:00,28,17.2,17.2,17.2,17.2,1
,2011-06-28 08:30,28,17.2,17.23,17.2,17.23,4
,2011-06-28 09:00,28,17.25,17.25,17.22,17.25,9
,2011-06-28 10:00,28,17.21,17.21,17.21,17.21,1
,2011-06-28 10:30,28,17.2,17.21,17.15,17.21,12
,2011-06-28 12:00,28,17.24,17.24,17.24,17.24,1
,2011-06-28 12:30,28,17.2,17.2,17.2,17.2,1
,2011-06-28 13:00,28,17.18,17.2,17.17,17.2,3
,2011-06-28 15:00,28,17.22,17.25,17.22,17.25,5
,2011-06-29 09:00,29,17.22,17.22,17.22,17.22,1
,2011-06-29 09:30,29,17.25,17.27,17.25,17.27,12
,2011-06-29 10:00,29,17.27,17.37,17.27,17.32,18
,2011-06-29 10:30,29,17.32,17.34,17.3,17.34,11
,2011-06-29 11:00,29,17.34,17.37,17.33,17.37,4
,2011-06-29 11:30,29,17.35,17.35,17.35,17.35,2
,2011-06-29 12:00,29,17.35,17.35,17.35,17.35,8
,2011-06-29 13:00,29,17.35,17.35,17.35,17.35,1
,2011-06-30 08:00,30,17.33,17.33,17.2,17.2,11
,2011-06-30 08:30,30,17.2,17.21,17.16,17.2,12
,2011-06-30 09:00,30,17.21,17.21,17.1,17.2,19
,2011-06-30 09:30,30,17.23,17.23,17.22,17.22,6
,2011-06-30 10:00,30,17.17,17.17,17.17,17.17,15
,2011-06-30 10:30,30,17.17,17.18,17.13,17.13,8
,2011-06-30 11:00,30,17.17,17.17,17.17,17.17,7
,2011-06-30 11:30,30,17.15,17.17,17.1,17.1,14
,2011-06-30 12:00,30,17.1,17.1,17.1,17.1,2
,2011-06-30 13:00,30,17.15,17.15,17.15,17.15,1
,2011-06-30 13:30,30,17.1,17.1,17.1,17.1,1
,2011-06-30 14:00,30,17.1,17.21,17.1,17.21,4
,2011-07-01 08:00,1,17.05,17.05,17.05,17.05,1
,2011-07-01 08:30,1,17.05,17.05,17.05,17.05,3
,2011-07-01 09:00,1,17.05,17.05,17.05,17.05,2
,2011-07-01 10:30,1,17.05,17.06,17.05,17.06,11
,2011-07-01 12:00,1,17.1,17.1,17.1,17.1,1
,2011-07-01 13:00,1,17.14,17.14,17.12,17.12,12
,2011-07-01 13:30,1,17.15,17.2,17.15,17.2,7
,2011-07-05 09:00,5,17.25,17.26,17.25,17.26,3
,2011-07-05 09:30,5,17.25,17.25,17.25,17.25,2
,2011-07-05 10:00,5,17.25,17.25,17.25,17.25,2
,2011-07-05 10:30,5,17.27,17.27,17.2,17.2,12
,2011-07-05 12:30,5,17.33,17.34,17.33,17.34,3
,2011-07-05 15:00,5,17.33,17.33,17.33,17.33,1
,2011-07-06 08:30,6,17.37,17.37,17.27,17.27,2
,2011-07-06 09:00,6,17.36,17.39,17.36,17.39,2
,2011-07-06 10:00,6,17.34,17.37,17.34,17.37,5
,2011-07-06 10:30,6,17.35,17.35,17.27,17.27,13
,2011-07-06 11:00,6,17.27,17.27,17.26,17.26,9
,2011-07-06 12:00,6,17.26,17.26,17.26,17.26,6
,2011-07-06 12:30,6,17.26,17.26,17.26,17.26,3
,2011-07-07 09:30,7,17.26,17.28,17.26,17.28,2
,2011-07-07 10:00,7,17.28,17.28,17.26,17.26,2
,2011-07-07 10:30,7,17.26,17.3,17.25,17.3,33
,2011-07-07 11:00,7,17.3,17.3,17.3,17.3,1
,2011-07-07 11:30,7,17.3,17.3,17.3,17.3,3
,2011-07-07 12:30,7,17.32,17.35,17.32,17.35,3
,2011-07-07 13:30,7,17.35,17.4,17.35,17.4,4
,2011-07-07 14:00,7,17.4,17.4,17.4,17.4,1
,2011-07-08 07:30,8,17.43,17.44,17.43,17.44,2
,2011-07-08 09:00,8,17.4,17.45,17.4,17.45,10
,2011-07-08 09:30,8,17.36,17.36,17.36,17.36,1
,2011-07-08 10:00,8,17.42,17.42,17.42,17.42,2
,2011-07-08 11:00,8,17.42,17.42,17.42,17.42,1
,2011-07-08 11:30,8,17.39,17.39,17.39,17.39,3
,2011-07-08 12:00,8,17.38,17.41,17.38,17.41,2
,2011-07-08 12:30,8,17.42,17.42,17.42,17.42,1
,2011-07-10 17:30,11,17.49,17.49,17.49,17.49,2
,2011-07-10 18:00,11,17.49,17.5,17.49,17.5,4
,2011-07-10 18:30,11,17.52,17.53,17.52,17.53,3
,2011-07-10 19:00,11,17.53,17.53,17.53,17.53,1
,2011-07-10 22:30,11,17.56,17.56,17.56,17.56,1
,2011-07-11 06:00,11,17.53,17.53,17.53,17.53,2
,2011-07-11 09:30,11,17.46,17.46,17.46,17.46,3
,2011-07-11 10:00,11,17.46,17.46,17.46,17.46,2
,2011-07-11 10:30,11,17.45,17.45,17.4,17.42,6
,2011-07-11 11:00,11,17.4,17.4,17.4,17.4,1
,2011-07-11 11:30,11,17.46,17.46,17.46,17.46,2
,2011-07-11 12:00,11,17.46,17.46,17.46,17.46,3
,2011-07-11 14:00,11,17.47,17.47,17.47,17.47,2
,2011-07-11 14:30,11,17.48,17.49,17.48,17.49,2
,2011-07-12 02:30,12,17.5,17.5,17.5,17.5,1
,2011-07-12 05:00,12,17.46,17.46,17.46,17.46,1
,2011-07-12 09:00,12,17.47,17.47,17.47,17.47,2
,2011-07-12 09:30,12,17.47,17.47,17.47,17.47,1
,2011-07-12 10:00,12,17.49,17.49,17.49,17.49,1
,2011-07-12 10:30,12,17.5,17.5,17.44,17.44,11
,2011-07-13 10:00,13,17.44,17.44,17.44,17.44,1
,2011-07-13 10:30,13,17.42,17.45,17.42,17.45,6
,2011-07-13 11:00,13,17.45,17.45,17.45,17.45,5
,2011-07-13 11:30,13,17.45,17.6,17.45,17.6,10
,2011-07-13 12:30,13,17.6,17.65,17.6,17.65,8
,2011-07-13 13:00,13,17.6,17.65,17.6,17.65,4
,2011-07-13 14:30,13,17.6,17.6,17.6,17.6,1
,2011-07-14 07:30,14,17.58,17.58,17.58,17.58,2
,2011-07-14 09:00,14,17.66,17.66,17.66,17.66,3
,2011-07-14 09:30,14,17.66,17.66,17.66,17.66,1
,2011-07-14 10:00,14,17.63,17.63,17.59,17.62,95
,2011-07-14 10:30,14,17.62,17.62,17.6,17.6,11
,2011-07-14 12:30,14,17.6,17.63,17.6,17.63,10
,2011-07-14 13:00,14,17.69,17.69,17.69,17.69,1
,2011-07-14 13:30,14,17.61,17.61,17.61,17.61,1
,2011-07-15 07:30,15,17.69,17.69,17.69,17.69,2
,2011-07-15 08:00,15,17.69,17.7,17.69,17.7,16
,2011-07-15 09:30,15,17.7,17.71,17.7,17.7,4
,2011-07-15 10:00,15,17.7,17.7,17.7,17.7,1
,2011-07-15 10:30,15,17.71,17.89,17.71,17.89,13
,2011-07-15 11:00,15,17.89,18.4,17.89,18.4,74
,2011-07-15 11:30,15,18.25,18.25,18.13,18.2,6
,2011-07-15 12:00,15,18.16,18.32,18.16,18.32,15
,2011-07-15 12:30,15,18.28,18.37,18.27,18.27,13
,2011-07-15 13:00,15,18.33,18.33,18.25,18.25,3
,2011-07-15 13:30,15,18.25,18.25,18.14,18.22,5
,2011-07-17 17:00,18,18.33,18.35,18.33,18.35,4
,2011-07-17 18:00,18,18.35,18.35,18.35,18.35,1
,2011-07-17 19:30,18,18.35,18.35,18.35,18.35,2
,2011-07-17 22:00,18,18.35,18.35,18.35,18.35,2
,2011-07-18 05:30,18,18.34,18.34,18.34,18.34,4
,2011-07-18 07:30,18,18.39,18.39,18.39,18.39,5
,2011-07-18 08:30,18,18.4,18.45,18.4,18.45,16
,2011-07-18 09:00,18,18.45,18.45,18.43,18.45,21
,2011-07-18 09:30,18,18.41,18.41,18.4,18.4,3
,2011-07-18 10:00,18,18.43,18.43,18.35,18.35,18
,2011-07-18 10:30,18,18.42,18.5,18.42,18.43,40
,2011-07-18 11:30,18,18.34,18.34,18.34,18.34,1
,2011-07-18 12:00,18,18.34,18.45,18.34,18.45,9
,2011-07-18 13:00,18,18.46,18.46,18.42,18.42,11
,2011-07-18 14:00,18,18.48,18.49,18.48,18.49,4
,2011-07-18 14:30,18,18.48,18.48,18.48,18.48,1
,2011-07-18 17:00,19,18.5,18.5,18.5,18.5,1
,2011-07-18 18:00,19,18.5,18.5,18.5,18.5,10
,2011-07-18 19:30,19,18.45,18.45,18.45,18.45,2
,2011-07-19 07:30,19,18.45,18.45,18.45,18.45,1
,2011-07-19 08:00,19,18.42,18.42,18.42,18.42,2
,2011-07-19 08:30,19,18.42,18.46,18.4,18.4,7
,2011-07-19 09:00,19,18.46,18.48,18.45,18.45,6
,2011-07-19 09:30,19,18.45,18.45,18.4,18.4,3
,2011-07-19 10:00,19,18.37,18.37,18.37,18.37,1
,2011-07-19 10:30,19,18.36,18.47,18.36,18.41,16
,2011-07-19 11:00,19,18.43,18.46,18.42,18.46,32
,2011-07-19 12:00,19,18.42,18.42,18.42,18.42,3
,2011-07-19 12:30,19,18.43,18.43,18.42,18.42,2
,2011-07-19 13:00,19,18.42,18.46,18.41,18.41,5
,2011-07-20 09:00,20,18.41,18.42,18.4,18.42,8
,2011-07-20 09:30,20,18.4,18.4,18.37,18.37,7
,2011-07-20 10:00,20,18.42,18.43,18.41,18.41,6
,2011-07-20 10:30,20,18.42,18.42,18.42,18.42,1
,2011-07-20 11:00,20,18.37,18.37,18.37,18.37,2
,2011-07-20 11:30,20,18.36,18.43,18.36,18.39,4
,2011-07-20 12:00,20,18.4,18.4,18.4,18.4,4
,2011-07-20 13:00,20,18.39,18.39,18.37,18.37,3
,2011-07-20 17:00,21,18.32,18.32,18.32,18.32,1
,2011-07-20 20:30,21,18.38,18.38,18.38,18.38,1
,2011-07-21 09:30,21,18.35,18.35,18.35,18.35,5
,2011-07-21 10:00,21,18.34,18.34,18.34,18.34,1
,2011-07-21 10:30,21,18.37,18.39,18.37,18.37,15
,2011-07-21 11:00,21,18.37,18.41,18.37,18.41,19
,2011-07-21 11:30,21,18.41,18.41,18.41,18.41,4
,2011-07-21 12:00,21,18.35,18.53,18.35,18.53,96
,2011-07-21 12:30,21,18.49,18.55,18.49,18.54,3
,2011-07-21 13:00,21,18.47,18.56,18.47,18.5,51
,2011-07-21 13:30,21,18.5,18.5,18.5,18.5,1
,2011-07-21 14:00,21,18.5,18.51,18.5,18.51,11
,2011-07-22 07:30,22,18.52,18.54,18.52,18.54,7
,2011-07-22 08:00,22,18.54,18.55,18.54,18.55,6
,2011-07-22 08:30,22,18.55,18.56,18.55,18.56,8
,2011-07-22 10:00,22,18.55,18.55,18.55,18.55,3
,2011-07-22 10:30,22,18.53,18.54,18.48,18.48,5
,2011-07-22 11:00,22,18.54,18.54,18.54,18.54,2
,2011-07-22 12:00,22,18.53,18.54,18.53,18.54,4
,2011-07-22 12:30,22,18.54,18.54,18.5,18.5,2
,2011-07-22 13:00,22,18.53,18.53,18.48,18.48,2
,2011-07-22 13:30,22,18.51,18.51,18.51,18.51,1
,2011-07-24 18:30,25,18.55,18.55,18.55,18.55,8
,2011-07-24 19:00,25,18.55,18.55,18.55,18.55,2
,2011-07-24 20:30,25,18.55,18.55,18.55,18.55,5
,2011-07-24 21:00,25,18.6,18.6,18.6,18.6,1
,2011-07-24 21:30,25,18.6,18.6,18.6,18.6,5
,2011-07-25 08:00,25,18.55,18.55,18.55,18.55,5
,2011-07-25 09:00,25,18.55,18.58,18.52,18.58,7
,2011-07-25 09:30,25,18.51,18.52,18.5,18.52,4
,2011-07-25 10:00,25,18.5,18.55,18.5,18.53,18
,2011-07-25 10:30,25,18.55,18.55,18.55,18.55,7
,2011-07-25 11:30,25,18.55,18.55,18.55,18.55,3
,2011-07-25 12:00,25,18.55,18.55,18.55,18.55,3
,2011-07-25 12:30,25,18.55,18.58,18.54,18.58,5
,2011-07-25 13:00,25,18.55,18.55,18.55,18.55,3
,2011-07-25 15:30,25,18.54,18.55,18.54,18.55,6
,2011-07-26 08:30,26,18.5,18.51,18.49,18.51,14
,2011-07-26 09:00,26,18.48,18.48,18.43,18.43,10
,2011-07-26 09:30,26,18.42,18.42,18.42,18.42,2
,2011-07-26 10:00,26,18.4,18.4,18.35,18.35,9
,2011-07-26 10:30,26,18.36,18.45,18.3,18.44,19
,2011-07-26 11:30,26,18.35,18.35,18.35,18.35,1
,2011-07-26 12:00,26,18.44,18.44,18.36,18.36,6
,2011-07-26 12:30,26,18.41,18.49,18.41,18.43,35
,2011-07-26 13:00,26,18.45,18.47,18.45,18.47,10
,2011-07-26 14:00,26,18.45,18.45,18.45,18.45,1
,2011-07-26 15:30,26,18.46,18.46,18.46,18.46,2
,2011-07-26 17:30,27,18.4,18.4,18.4,18.4,6
,2011-07-26 22:00,27,18.55,18.55,18.55,18.55,1
,2011-07-27 08:00,27,18.5,18.5,18.5,18.5,1
,2011-07-27 09:00,27,18.52,18.52,18.52,18.52,2
,2011-07-27 10:00,27,18.5,18.52,18.5,18.52,7
,2011-07-27 10:30,27,18.47,18.5,18.45,18.5,4
,2011-07-27 11:00,27,18.54,18.55,18.54,18.54,4
,2011-07-27 11:30,27,18.54,18.55,18.52,18.55,8
,2011-07-27 12:30,27,18.52,18.52,18.52,18.52,1
,2011-07-27 15:30,27,18.57,18.57,18.57,18.57,1
,2011-07-28 07:30,28,18.59,18.59,18.59,18.59,1
,2011-07-28 08:00,28,18.59,18.6,18.59,18.6,8
,2011-07-28 08:30,28,18.6,18.64,18.6,18.63,22
,2011-07-28 10:00,28,18.6,18.65,18.6,18.65,17
,2011-07-28 10:30,28,18.61,18.61,18.61,18.61,10
,2011-07-28 11:00,28,18.59,18.65,18.59,18.6,4
,2011-07-28 11:30,28,18.62,18.62,18.59,18.6,4
,2011-07-28 12:30,28,18.62,18.62,18.62,18.62,1
,2011-07-28 13:00,28,18.61,18.62,18.58,18.58,3
,2011-07-28 14:00,28,18.6,18.6,18.6,18.6,1
,2011-07-29 07:30,29,18.6,18.6,18.6,18.6,2
,2011-07-29 08:00,29,18.62,18.62,18.62,18.62,1
,2011-07-29 09:00,29,18.62,18.62,18.62,18.62,1
,2011-07-29 09:30,29,18.62,18.62,18.62,18.62,1
,2011-07-29 10:00,29,18.62,18.62,18.6,18.6,5
,2011-07-29 10:30,29,18.62,18.63,18.55,18.63,9
,2011-07-29 11:00,29,18.59,18.65,18.59,18.65,2
,2011-07-29 13:30,29,18.63,18.63,18.62,18.62,6
,2011-07-31 18:30,1,18.67,18.72,18.67,18.72,20
,2011-07-31 23:00,1,18.75,18.75,18.75,18.75,1
,2011-08-01 04:00,1,18.75,18.75,18.75,18.75,1
,2011-08-01 08:00,1,18.75,18.75,18.75,18.75,10
,2011-08-01 08:30,1,18.75,18.75,18.75,18.75,1
,2011-08-01 09:00,1,18.67,18.8,18.67,18.8,51
,2011-08-01 09:30,1,18.8,18.89,18.8,18.89,9
,2011-08-01 10:00,1,18.92,18.92,18.86,18.9,38
,2011-08-01 10:30,1,18.97,18.97,18.8,18.8,13
,2011-08-01 11:00,1,18.87,18.87,18.87,18.87,11
,2011-08-01 11:30,1,18.89,18.95,18.89,18.95,9
,2011-08-01 12:00,1,18.95,18.95,18.92,18.92,13
,2011-08-01 12:30,1,18.92,18.92,18.79,18.79,15
,2011-08-01 13:00,1,18.85,18.9,18.77,18.85,19
,2011-08-01 15:30,1,18.92,18.94,18.92,18.94,3
,2011-08-02 07:30,2,18.89,18.89,18.85,18.85,8
,2011-08-02 08:00,2,18.85,18.87,18.85,18.87,5
,2011-08-02 08:30,2,18.8,18.8,18.8,18.8,2
,2011-08-02 09:00,2,18.8,18.86,18.7,18.7,21
,2011-08-02 10:00,2,18.63,18.65,18.63,18.64,9
,2011-08-02 10:30,2,18.63,18.64,18.63,18.64,9
,2011-08-02 11:00,2,18.67,18.7,18.62,18.7,9
,2011-08-02 11:30,2,18.7,18.72,18.62,18.7,15
,2011-08-02 12:00,2,18.7,18.72,18.7,18.72,9
,2011-08-02 12:30,2,18.7,18.7,18.64,18.64,12
,2011-08-02 13:00,2,18.7,18.7,18.62,18.62,2
,2011-08-02 13:30,2,18.61,18.62,18.6,18.62,5
,2011-08-02 14:00,2,18.65,18.65,18.63,18.63,12
,2011-08-02 17:30,3,18.6,18.6,18.6,18.6,5
,2011-08-02 18:00,3,18.6,18.6,18.6,18.6,5
,2011-08-02 20:00,3,18.55,18.55,18.55,18.55,1
,2011-08-02 21:00,3,18.51,18.51,18.44,18.44,2
,2011-08-03 06:00,3,18.53,18.53,18.53,18.53,1
,2011-08-03 06:30,3,18.57,18.57,18.57,18.57,1
,2011-08-03 07:30,3,18.56,18.56,18.56,18.56,2
,2011-08-03 08:00,3,18.64,18.64,18.64,18.64,1
,2011-08-03 09:00,3,18.55,18.61,18.55,18.61,7
,2011-08-03 09:30,3,18.64,18.64,18.64,18.64,130
,2011-08-03 10:00,3,18.64,18.64,18.64,18.64,4
,2011-08-03 10:30,3,18.66,18.75,18.6,18.75,10
,2011-08-03 11:30,3,18.65,18.65,18.65,18.65,4
,2011-08-03 13:00,3,18.69,18.72,18.69,18.72,3
,2011-08-03 13:30,3,18.67,18.67,18.65,18.65,6
,2011-08-03 14:00,3,18.71,18.71,18.71,18.71,1
,2011-08-03 14:30,3,18.66,18.66,18.65,18.65,2
,2011-08-03 21:00,4,18.68,18.68,18.68,18.68,1
,2011-08-04 08:00,4,18.74,18.74,18.74,18.74,1
,2011-08-04 09:00,4,18.72,18.72,18.72,18.72,1
,2011-08-04 09:30,4,18.73,18.8,18.73,18.8,27
,2011-08-04 10:00,4,18.77,18.77,18.76,18.76,3
,2011-08-04 10:30,4,18.76,18.76,18.5,18.5,33
,2011-08-04 11:00,4,18.5,18.57,18.47,18.47,29
,2011-08-04 11:30,4,18.5,18.52,18.5,18.52,4
,2011-08-04 12:00,4,18.52,18.52,18.52,18.52,1
,2011-08-04 12:30,4,18.47,18.55,18.47,18.55,2
,2011-08-04 13:00,4,18.47,18.47,18.42,18.42,6
,2011-08-04 14:30,4,18.42,18.42,18.42,18.42,1
,2011-08-05 06:00,5,18.4,18.4,18.4,18.4,1
,2011-08-05 07:30,5,18.35,18.35,18.27,18.27,20
,2011-08-05 08:00,5,18.25,18.31,18.25,18.28,7
,2011-08-05 08:30,5,18.31,18.31,18.31,18.31,2
,2011-08-05 09:00,5,18.29,18.31,18.29,18.31,10
,2011-08-05 09:30,5,18.31,18.31,18.31,18.31,8
,2011-08-05 10:00,5,18.29,18.29,18.28,18.28,5
,2011-08-05 10:30,5,18.29,18.38,18.29,18.38,21
,2011-08-05 11:00,5,18.29,18.34,18.27,18.34,6
,2011-08-05 11:30,5,18.36,18.38,18.36,18.38,4
,2011-08-05 12:00,5,18.4,18.44,18.4,18.44,10
,2011-08-05 12:30,5,18.4,18.44,18.4,18.44,2
,2011-08-05 13:00,5,18.45,18.48,18.45,18.47,13
,2011-08-05 13:30,5,18.47,18.47,18.47,18.47,1
,2011-08-07 17:00,8,18.47,18.47,18.47,18.47,1
,2011-08-08 07:30,8,18.46,18.46,18.46,18.46,1
,2011-08-08 08:00,8,18.46,18.46,18.4,18.4,4
,2011-08-08 08:30,8,18.42,18.49,18.42,18.49,2
,2011-08-08 09:00,8,18.38,18.38,18.37,18.37,4
,2011-08-08 09:30,8,18.32,18.35,18.32,18.35,6
,2011-08-08 10:30,8,18.32,18.33,18.24,18.25,18
,2011-08-08 11:00,8,18.27,18.28,18.25,18.25,5
,2011-08-08 11:30,8,18.25,18.27,18.25,18.27,27
,2011-08-08 12:00,8,18.27,18.31,18.27,18.31,12
,2011-08-08 12:30,8,18.34,18.38,18.34,18.37,44
,2011-08-08 13:00,8,18.37,18.37,18.35,18.37,25
,2011-08-08 15:30,8,18.29,18.3,18.18,18.2,30
,2011-08-08 17:00,9,18.2,18.2,18.2,18.2,8
,2011-08-08 17:30,9,18.2,18.2,18.2,18.2,31
,2011-08-08 18:00,9,18.2,18.2,18.2,18.2,5
,2011-08-08 19:00,9,18.25,18.31,18.25,18.31,7
,2011-08-08 21:00,9,18.2,18.2,18.2,18.2,3
,2011-08-08 21:30,9,18.16,18.16,18.16,18.16,2
,2011-08-09 05:00,9,18.2,18.2,18.2,18.2,1
,2011-08-09 07:30,9,18.29,18.29,18.29,18.29,5
,2011-08-09 08:00,9,18.27,18.27,18.27,18.27,1
,2011-08-09 08:30,9,18.27,18.28,18.27,18.28,8
,2011-08-09 09:00,9,18.3,18.37,18.3,18.3,18
,2011-08-09 10:00,9,18.32,18.32,18.32,18.32,14
,2011-08-09 10:30,9,18.32,18.32,18.27,18.27,43
,2011-08-09 11:00,9,18.3,18.3,18.2,18.21,55
,2011-08-09 11:30,9,18.22,18.29,18.22,18.26,12
,2011-08-09 12:00,9,18.32,18.36,18.32,18.36,3
,2011-08-09 12:30,9,18.37,18.38,18.34,18.35,18
,2011-08-09 13:00,9,18.35,18.38,18.34,18.38,8
,2011-08-09 13:30,9,18.3,18.3,18.3,18.3,17
,2011-08-09 14:00,9,18.3,18.35,18.3,18.35,11
,2011-08-09 15:30,9,18.35,18.35,18.35,18.35,2
,2011-08-09 21:00,10,18.37,18.37,18.33,18.33,7
,2011-08-10 08:30,10,18.35,18.35,18.35,18.35,1
,2011-08-10 09:00,10,18.35,18.35,18.31,18.31,20
,2011-08-10 09:30,10,18.3,18.3,18.26,18.26,5
,2011-08-10 10:00,10,18.24,18.24,18.2,18.2,10
,2011-08-10 10:30,10,18.16,18.3,18.1,18.17,12
,2011-08-10 11:00,10,18.18,18.22,18.18,18.2,6
,2011-08-10 11:30,10,18.17,18.22,18.17,18.18,10
,2011-08-10 12:00,10,18.2,18.2,18.2,18.2,1
,2011-08-10 12:30,10,18.19,18.19,18.19,18.19,1
,2011-08-10 13:00,10,18.19,18.19,18.14,18.14,5
,2011-08-10 13:30,10,18.12,18.14,18.12,18.12,5
,2011-08-10 14:30,10,18.2,18.2,18.14,18.14,6
,2011-08-10 15:30,10,18.12,18.12,18.11,18.11,4
,2011-08-11 06:00,11,18.1,18.1,18.1,18.1,5
,2011-08-11 07:00,11,18.05,18.05,18.05,18.05,12
,2011-08-11 07:30,11,18.05,18.08,18,18.08,23
,2011-08-11 08:00,11,18.01,18.15,17.99,18,15
,2011-08-11 08:30,11,17.99,18.06,17.98,17.98,32
,2011-08-11 09:00,11,17.96,18.03,17.96,18.02,11
,2011-08-11 09:30,11,18.02,18.05,18.02,18.02,4
,2011-08-11 10:00,11,18.06,18.06,18.06,18.06,1
,2011-08-11 10:30,11,18.04,18.04,17.8,17.98,32
,2011-08-11 11:00,11,17.85,17.88,17.85,17.88,7
,2011-08-11 11:30,11,17.89,17.89,17.85,17.85,15
,2011-08-11 12:00,11,17.85,17.89,17.83,17.83,14
,2011-08-11 12:30,11,17.83,17.88,17.82,17.82,14
,2011-08-11 13:00,11,17.77,17.77,17.77,17.77,26
,2011-08-11 13:30,11,17.77,17.77,17.77,17.77,6
,2011-08-11 15:30,11,17.72,17.72,17.72,17.72,4
,2011-08-11 17:00,12,17.66,17.71,17.66,17.71,5
,2011-08-11 20:00,12,17.67,17.7,17.67,17.7,2
,2011-08-12 06:00,12,17.67,17.67,17.67,17.67,1
,2011-08-12 07:30,12,17.7,17.7,17.69,17.69,4
,2011-08-12 08:00,12,17.67,17.67,17.67,17.67,1
,2011-08-12 09:00,12,17.74,17.75,17.58,17.75,8
,2011-08-12 09:30,12,17.73,17.75,17.64,17.73,31
,2011-08-12 10:00,12,17.68,17.68,17.68,17.68,2
,2011-08-12 10:30,12,17.66,17.84,17.66,17.67,36
,2011-08-12 11:00,12,17.65,18,17.65,18,38
,2011-08-12 11:30,12,18,18.09,18,18,11
,2011-08-12 12:00,12,18,18.12,18,18.12,7
,2011-08-12 12:30,12,18.1,18.1,18.04,18.04,2
,2011-08-12 13:00,12,18.01,18.04,18,18,15
,2011-08-12 13:30,12,18.02,18.04,18.02,18.04,2
,2011-08-14 17:30,15,18.13,18.13,18.13,18.13,1
,2011-08-15 09:00,15,18,18,18,18,1
,2011-08-15 10:30,15,18,18.03,17.97,18.03,16
,2011-08-15 11:00,15,17.97,18.08,17.97,18.07,18
,2011-08-15 11:30,15,18.04,18.04,18.04,18.04,2
,2011-08-15 12:00,15,18.07,18.07,18,18.07,9
,2011-08-15 12:30,15,18.04,18.07,18.03,18.03,13
,2011-08-15 13:00,15,18.07,18.07,18.07,18.07,1
,2011-08-15 21:30,16,18.05,18.05,18.05,18.05,2
,2011-08-16 05:00,16,18.06,18.06,18.06,18.06,1
,2011-08-16 06:30,16,18.06,18.06,18.06,18.06,1
,2011-08-16 07:00,16,18.06,18.06,18.06,18.06,2
,2011-08-16 07:30,16,18.06,18.1,18.06,18.1,3
,2011-08-16 08:30,16,18.07,18.09,18.07,18.09,4
,2011-08-16 09:00,16,18.1,18.15,18.07,18.07,23
,2011-08-16 09:30,16,18.1,18.1,18.1,18.1,2
,2011-08-16 10:00,16,18.1,18.1,18.1,18.1,3
,2011-08-16 10:30,16,18.12,18.14,18,18.1,22
,2011-08-16 11:00,16,18.05,18.05,18.05,18.05,1
,2011-08-16 11:30,16,18.1,18.1,18.1,18.1,1
,2011-08-16 13:30,16,18.05,18.05,18.05,18.05,1
,2011-08-16 14:00,16,18.04,18.04,18.04,18.04,2
,2011-08-16 14:30,16,18.05,18.08,18.05,18.08,10
,2011-08-16 15:30,16,18.05,18.05,18.02,18.02,9
,2011-08-16 19:00,17,18.02,18.05,18.02,18.05,2
,2011-08-17 07:30,17,18.04,18.04,18.04,18.04,1
,2011-08-17 08:30,17,18.01,18.01,17.97,17.97,5
,2011-08-17 09:00,17,18.02,18.04,17.98,17.98,9
,2011-08-17 09:30,17,18.01,18.01,17.98,17.98,3
,2011-08-17 10:30,17,18,18,17.8,17.8,39
,2011-08-17 11:00,17,17.91,18.03,17.8,18.03,24
,2011-08-17 11:30,17,17.87,17.87,17.87,17.87,1
,2011-08-17 12:00,17,17.86,17.97,17.81,17.93,28
,2011-08-17 12:30,17,17.9,17.9,17.9,17.9,1
,2011-08-17 13:00,17,17.86,17.87,17.85,17.85,19
,2011-08-17 13:30,17,17.85,17.85,17.85,17.85,1
,2011-08-17 14:00,17,17.84,17.84,17.84,17.84,4
,2011-08-17 15:00,17,17.86,17.86,17.86,17.86,2
,2011-08-17 15:30,17,17.87,17.87,17.87,17.87,4
,2011-08-18 08:30,18,17.87,17.9,17.87,17.9,2
,2011-08-18 09:00,18,17.9,17.99,17.9,17.99,7
,2011-08-18 09:30,18,18.05,18.05,17.94,17.95,16
,2011-08-18 10:00,18,17.9,17.96,17.89,17.96,5
,2011-08-18 10:30,18,17.85,17.85,17.75,17.83,21
,2011-08-18 11:00,18,17.82,17.96,17.8,17.96,22
,2011-08-18 11:30,18,17.93,17.94,17.9,17.94,13
,2011-08-18 12:00,18,17.95,18.05,17.95,18,22
,2011-08-18 12:30,18,18,18.03,18,18.03,5
,2011-08-18 13:00,18,18.03,18.04,17.99,17.99,8
,2011-08-18 14:30,18,17.99,17.99,17.99,17.99,1
,2011-08-19 09:00,19,17.95,17.95,17.95,17.95,8
,2011-08-19 09:30,19,17.95,17.98,17.93,17.94,8
,2011-08-19 10:00,19,17.91,17.95,17.9,17.9,16
,2011-08-19 10:30,19,17.92,18,17.9,17.95,35
,2011-08-19 11:00,19,17.95,17.95,17.89,17.89,5
,2011-08-19 11:30,19,17.9,17.9,17.9,17.9,1
,2011-08-19 12:00,19,17.9,17.9,17.89,17.89,15
,2011-08-19 12:30,19,17.91,17.91,17.91,17.91,1
,2011-08-19 13:00,19,17.91,17.91,17.86,17.86,11
,2011-08-22 08:30,22,17.99,17.99,17.99,17.99,1
,2011-08-22 09:00,22,17.99,17.99,17.97,17.97,3
,2011-08-22 09:30,22,17.97,17.97,17.96,17.96,3
,2011-08-22 10:00,22,17.96,17.96,17.95,17.95,4
,2011-08-22 10:30,22,17.9,18,17.88,17.97,21
,2011-08-22 11:00,22,17.97,18.01,17.97,18.01,10
,2011-08-22 11:30,22,18.01,18.01,18.01,18.01,4
,2011-08-22 12:00,22,18.01,18.01,18.01,18.01,1
,2011-08-22 12:30,22,18.01,18.01,18,18,6
,2011-08-22 13:00,22,17.97,18.04,17.93,18.01,16
,2011-08-23 09:30,23,17.96,17.96,17.68,17.7,34
,2011-08-23 10:00,23,17.7,17.74,17.7,17.74,10
,2011-08-23 10:30,23,17.74,17.92,17.63,17.92,24
,2011-08-23 11:00,23,17.75,17.82,17.71,17.75,20
,2011-08-23 11:30,23,17.75,17.75,17.7,17.7,9
,2011-08-23 12:00,23,17.65,17.65,17.44,17.44,13
,2011-08-23 12:30,23,17.48,17.55,17.47,17.55,11
,2011-08-23 13:00,23,17.55,17.58,17.51,17.51,7
,2011-08-23 13:30,23,17.62,17.62,17.62,17.62,2
,2011-08-23 14:30,23,17.58,17.58,17.58,17.58,1
,2011-08-23 15:30,23,17.59,17.59,17.59,17.59,7
,2011-08-24 07:30,24,17.48,17.51,17.48,17.51,6
,2011-08-24 08:00,24,17.51,17.51,17.51,17.51,4
,2011-08-24 08:30,24,17.51,17.51,17.51,17.51,16
,2011-08-24 09:00,24,17.51,17.56,17.51,17.56,25
,2011-08-24 09:30,24,17.5,17.51,17.5,17.5,15
,2011-08-24 10:00,24,17.51,17.52,17.5,17.52,22
,2011-08-24 10:30,24,17.52,17.59,17.5,17.5,10
,2011-08-24 11:00,24,17.5,17.5,17.5,17.5,5
,2011-08-24 11:30,24,17.5,17.5,17.5,17.5,35
,2011-08-24 12:00,24,17.52,17.52,17.52,17.52,5
,2011-08-24 12:30,24,17.52,17.53,17.5,17.53,13
,2011-08-24 13:00,24,17.49,17.53,17.46,17.46,5
,2011-08-24 13:30,24,17.5,17.52,17.5,17.52,3
,2011-08-24 14:00,24,17.52,17.52,17.5,17.5,15
,2011-08-24 14:30,24,17.5,17.5,17.5,17.5,18
,2011-08-24 15:00,24,17.5,17.5,17.5,17.5,3
,2011-08-24 15:30,24,17.5,17.53,17.5,17.53,11
,2011-08-24 17:00,25,17.55,17.55,17.53,17.53,2
,2011-08-24 17:30,25,17.53,17.53,17.53,17.53,1
,2011-08-25 08:30,25,17.58,17.58,17.55,17.58,10
,2011-08-25 09:00,25,17.6,17.6,17.58,17.58,2
,2011-08-25 09:30,25,17.55,17.55,17.54,17.54,13
,2011-08-25 10:00,25,17.54,17.54,17.48,17.48,10
,2011-08-25 10:30,25,17.53,18.02,17.53,17.97,119
,2011-08-25 11:00,25,17.96,18.2,17.9,18.2,33
,2011-08-25 11:30,25,18.2,18.23,18.02,18.17,28
,2011-08-25 12:00,25,18.17,18.2,18.17,18.2,20
,2011-08-25 12:30,25,18.2,18.2,18.2,18.2,2
,2011-08-25 13:00,25,18.23,18.23,18.2,18.2,8
,2011-08-25 13:30,25,18.23,18.23,18.21,18.21,8
,2011-08-25 14:00,25,18.23,18.23,18.23,18.23,2
,2011-08-25 15:00,25,18.23,18.23,18.23,18.23,1
,2011-08-25 15:30,25,18.21,18.23,18.21,18.23,6
,2011-08-25 17:00,26,18.3,18.43,18.29,18.43,15
,2011-08-25 21:30,26,18.34,18.34,18.32,18.32,4
,2011-08-26 07:00,26,18.3,18.3,18.3,18.3,2
,2011-08-26 07:30,26,18.3,18.3,18.3,18.3,3
,2011-08-26 08:30,26,18.26,18.28,18.24,18.28,16
,2011-08-26 09:00,26,18.19,18.24,18.07,18.24,10
,2011-08-26 09:30,26,18.21,18.21,18.21,18.21,13
,2011-08-26 10:30,26,18.16,18.37,18.15,18.15,52
,2011-08-26 11:00,26,18.2,18.2,18.2,18.2,6
,2011-08-26 11:30,26,18.15,18.15,18.15,18.15,3
,2011-08-26 12:00,26,18.18,18.22,18.15,18.22,4
,2011-08-26 13:00,26,18.22,18.26,18.19,18.19,14
,2011-08-26 13:30,26,18.25,18.26,18.25,18.26,12
,2011-08-29 07:30,29,18.29,18.29,18.29,18.29,1
,2011-08-29 08:00,29,18.3,18.3,18.3,18.3,2
,2011-08-29 08:30,29,18.3,18.32,18.3,18.32,2
,2011-08-29 09:00,29,18.34,18.36,18.34,18.36,7
,2011-08-29 09:30,29,18.35,18.37,18.35,18.37,6
,2011-08-29 10:00,29,18.33,18.4,18.3,18.4,12
,2011-08-29 10:30,29,18.29,18.29,18.25,18.27,10
,2011-08-29 12:00,29,18.24,18.24,18.24,18.24,1
,2011-08-29 13:00,29,18.3,18.3,18.26,18.26,15
,2011-08-29 13:30,29,18.31,18.31,18.31,18.31,2
,2011-08-29 14:30,29,18.28,18.28,18.28,18.28,1
,2011-08-30 08:30,30,18.38,18.44,18.38,18.43,7
,2011-08-30 10:00,30,18.4,18.4,18.4,18.4,2
,2011-08-30 10:30,30,18.33,18.4,18.33,18.4,6
,2011-08-30 12:30,30,18.4,18.45,18.4,18.45,15
,2011-08-30 13:00,30,18.39,18.39,18.39,18.39,1
,2011-08-30 15:30,30,18.4,18.4,18.4,18.4,1
,2011-08-30 17:00,31,18.4,18.4,18.4,18.4,8
,2011-08-30 20:00,31,18.38,18.38,18.38,18.38,1
,2011-08-31 09:00,31,18.38,18.39,18.38,18.39,6
,2011-08-31 09:30,31,18.33,18.35,18.33,18.35,7
,2011-08-31 10:00,31,18.33,18.36,18.32,18.32,55
,2011-08-31 10:30,31,18.36,18.42,18.36,18.38,112
,2011-08-31 14:30,31,18.36,18.36,18.36,18.36,1
,2011-08-31 15:00,31,18.39,18.39,18.39,18.39,1
,2011-08-31 19:00,1,18.4,18.4,18.4,18.4,1
,2011-09-01 07:00,1,18.38,18.38,18.38,18.38,1
,2011-09-01 09:30,1,18.39,18.48,18.38,18.46,107
,2011-09-01 10:00,1,18.46,18.46,18.46,18.46,2
,2011-09-01 10:30,1,18.46,18.57,18.44,18.57,28
,2011-09-01 11:00,1,18.53,18.53,18.5,18.5,16
,2011-09-01 11:30,1,18.53,18.58,18.53,18.58,18
,2011-09-01 12:00,1,18.53,18.54,18.53,18.53,11
,2011-09-01 12:30,1,18.52,18.55,18.52,18.52,4
,2011-09-01 13:00,1,18.52,18.54,18.49,18.49,17
,2011-09-01 17:00,2,18.54,18.54,18.54,18.54,1
,2011-09-01 17:30,2,18.62,18.62,18.62,18.62,1
,2011-09-02 07:30,2,18.58,18.58,18.58,18.58,3
,2011-09-02 09:00,2,18.55,18.55,18.55,18.55,2
,2011-09-02 10:00,2,18.54,18.54,18.54,18.54,2
,2011-09-02 10:30,2,18.55,18.62,18.55,18.62,24
,2011-09-02 11:00,2,18.55,18.55,18.47,18.47,4
,2011-09-02 11:30,2,18.54,18.54,18.53,18.53,4
,2011-09-02 12:30,2,18.59,18.61,18.59,18.61,6
,2011-09-02 13:00,2,18.56,18.62,18.56,18.62,6
,2011-09-05 19:00,6,18.6,18.6,18.6,18.6,2
,2011-09-05 23:30,6,18.6,18.6,18.6,18.6,2
,2011-09-06 01:30,6,18.68,18.68,18.68,18.68,2
,2011-09-06 06:30,6,18.68,18.68,18.68,18.68,4
,2011-09-06 07:00,6,18.63,18.63,18.63,18.63,1
,2011-09-06 09:00,6,18.72,18.83,18.72,18.74,34
,2011-09-06 09:30,6,18.71,18.72,18.63,18.65,25
,2011-09-06 10:00,6,18.63,18.67,18.62,18.62,6
,2011-09-06 10:30,6,18.61,18.7,18.57,18.68,24
,2011-09-06 11:00,6,18.65,18.65,18.6,18.62,11
,2011-09-06 11:30,6,18.6,18.6,18.58,18.58,6
,2011-09-06 12:00,6,18.56,18.56,18.53,18.53,4
,2011-09-06 13:00,6,18.58,18.58,18.53,18.53,3
,2011-09-06 13:30,6,18.53,18.53,18.53,18.53,2
,2011-09-06 14:00,6,18.5,18.5,18.5,18.5,4
,2011-09-06 15:30,6,18.5,18.52,18.5,18.52,5
,2011-09-06 21:00,7,18.47,18.47,18.47,18.47,1
,2011-09-07 06:00,7,18.55,18.55,18.55,18.55,1
,2011-09-07 06:30,7,18.55,18.55,18.55,18.55,10
,2011-09-07 07:00,7,18.55,18.55,18.55,18.55,5
,2011-09-07 07:30,7,18.53,18.53,18.53,18.53,2
,2011-09-07 08:00,7,18.5,18.5,18.5,18.5,3
,2011-09-07 09:30,7,18.5,18.5,18.49,18.49,2
,2011-09-07 10:00,7,18.47,18.48,18.45,18.45,12
,2011-09-07 10:30,7,18.43,18.46,18.3,18.46,30
,2011-09-07 11:00,7,18.36,18.36,18.15,18.15,31
,2011-09-07 11:30,7,18.17,18.23,18.17,18.23,7
,2011-09-07 12:00,7,18.25,18.25,18.25,18.25,1
,2011-09-07 12:30,7,18.25,18.27,18.25,18.27,4
,2011-09-07 13:00,7,18.22,18.22,18.18,18.2,8
,2011-09-07 13:30,7,18.2,18.2,18.2,18.2,1
,2011-09-07 14:00,7,18.2,18.22,18.2,18.22,2
,2011-09-07 17:00,8,18.11,18.17,18.11,18.17,11
,2011-09-07 18:00,8,18.15,18.15,18.15,18.15,1
,2011-09-08 00:30,8,18.17,18.17,18.17,18.17,3
,2011-09-08 03:30,8,18.2,18.2,18.2,18.2,5
,2011-09-08 07:00,8,18.2,18.2,18.2,18.2,1
,2011-09-08 09:00,8,18.17,18.17,18.12,18.15,10
,2011-09-08 09:30,8,18.13,18.13,18.11,18.11,4
,2011-09-08 10:00,8,18.1,18.1,18.07,18.08,16
,2011-09-08 10:30,8,18.09,18.32,18.02,18.2,35
,2011-09-08 11:00,8,18.17,18.17,18.08,18.08,12
,2011-09-08 11:30,8,18.07,18.15,18.07,18.15,6
,2011-09-08 12:00,8,18.08,18.08,18.08,18.08,1
,2011-09-08 13:00,8,18.08,18.08,18.07,18.07,6
,2011-09-08 13:30,8,18.07,18.07,18.06,18.06,4
,2011-09-08 14:00,8,18.08,18.12,18.08,18.12,7
,2011-09-08 15:30,8,18.12,18.12,18.12,18.12,2
,2011-09-08 18:00,9,18.12,18.12,18.12,18.12,3
,2011-09-09 09:30,9,18.11,18.13,18.11,18.13,26
,2011-09-09 10:00,9,18.13,18.13,18.12,18.12,7
,2011-09-09 10:30,9,18.1,18.1,17.96,18.04,43
,2011-09-09 11:00,9,18.04,18.05,17.98,18.03,11
,2011-09-09 11:30,9,18.03,18.03,18,18,7
,2011-09-09 12:00,9,18,18,17.98,17.98,14
,2011-09-09 12:30,9,17.98,18.01,17.95,18,27
,2011-09-09 13:00,9,18,18,17.98,17.98,10
,2011-09-09 13:30,9,18.02,18.02,18.02,18.02,1
,2011-09-12 08:00,12,17.93,17.93,17.9,17.9,5
,2011-09-12 08:30,12,17.87,17.91,17.84,17.84,12
,2011-09-12 09:00,12,17.86,17.88,17.84,17.84,19
,2011-09-12 09:30,12,17.87,17.91,17.83,17.91,19
,2011-09-12 10:00,12,17.85,17.9,17.84,17.9,15
,2011-09-12 10:30,12,17.86,18.12,17.86,18.05,65
,2011-09-12 11:30,12,18.11,18.29,18.08,18.29,28
,2011-09-12 12:00,12,18.25,18.28,18.25,18.25,8
,2011-09-12 12:30,12,18.22,18.22,18.14,18.16,12
,2011-09-12 13:00,12,18.17,18.2,18.17,18.17,5
,2011-09-12 14:00,12,18.24,18.25,18.24,18.25,3
,2011-09-12 14:30,12,18.21,18.21,18.21,18.21,12
,2011-09-12 15:00,12,18.21,18.21,18.21,18.21,2
,2011-09-12 15:30,12,18.21,18.21,18.21,18.21,2
,2011-09-12 19:00,13,18.25,18.25,18.25,18.25,4
,2011-09-12 22:00,13,18.26,18.26,18.26,18.26,2
,2011-09-13 09:00,13,18.3,18.39,18.3,18.39,9
,2011-09-13 09:30,13,18.35,18.55,18.35,18.51,48
,2011-09-13 10:00,13,18.41,18.45,18.4,18.45,9
,2011-09-13 10:30,13,18.43,18.65,18.4,18.6,67
,2011-09-13 11:00,13,18.52,18.52,18.46,18.46,15
,2011-09-13 11:30,13,18.54,18.54,18.54,18.54,2
,2011-09-13 12:00,13,18.46,18.58,18.46,18.54,20
,2011-09-13 12:30,13,18.6,18.67,18.6,18.66,24
,2011-09-13 13:00,13,18.66,18.66,18.58,18.6,18
,2011-09-13 13:30,13,18.58,18.6,18.58,18.6,4
,2011-09-13 14:00,13,18.6,18.6,18.6,18.6,3
,2011-09-13 15:00,13,18.6,18.6,18.6,18.6,13
,2011-09-13 15:30,13,18.6,18.6,18.6,18.6,2
,2011-09-13 17:00,14,18.63,18.63,18.63,18.63,4
,2011-09-14 06:00,14,18.63,18.63,18.63,18.63,1
,2011-09-14 06:30,14,18.63,18.63,18.63,18.63,14
,2011-09-14 08:30,14,18.54,18.58,18.54,18.57,7
,2011-09-14 09:00,14,18.53,18.53,18.49,18.53,6
,2011-09-14 09:30,14,18.55,18.55,18.53,18.53,13
,2011-09-14 10:00,14,18.52,18.6,18.5,18.59,20
,2011-09-14 10:30,14,18.55,18.55,18.41,18.45,12
,2011-09-14 11:00,14,18.43,18.45,18.38,18.38,45
,2011-09-14 11:30,14,18.36,18.36,18.3,18.35,53
,2011-09-14 12:00,14,18.37,18.37,18.35,18.36,9
,2011-09-14 12:30,14,18.36,18.36,18.36,18.36,2
,2011-09-14 13:00,14,18.35,18.39,18.33,18.39,5
,2011-09-14 14:00,14,18.35,18.35,18.35,18.35,14
,2011-09-14 15:00,14,18.35,18.35,18.35,18.35,1
,2011-09-14 17:30,15,18.36,18.36,18.36,18.36,1
,2011-09-15 09:00,15,18.32,18.32,18.23,18.29,16
,2011-09-15 09:30,15,18.28,18.28,18.22,18.23,8
,2011-09-15 10:00,15,18.24,18.29,18.24,18.25,8
,2011-09-15 10:30,15,18.32,18.59,18.32,18.48,46
,2011-09-15 11:00,15,18.44,18.44,18.35,18.43,10
,2011-09-15 11:30,15,18.35,18.35,18.33,18.33,2
,2011-09-15 12:00,15,18.32,18.35,18.29,18.35,5
,2011-09-15 12:30,15,18.37,18.37,18.36,18.36,4
,2011-09-15 13:00,15,18.35,18.39,18.31,18.35,4
,2011-09-15 13:30,15,18.4,18.4,18.4,18.4,2
,2011-09-16 07:00,16,18.4,18.4,18.4,18.4,20
,2011-09-16 07:30,16,18.43,18.43,18.43,18.43,1
,2011-09-16 08:30,16,18.43,18.48,18.43,18.48,8
,2011-09-16 09:30,16,18.48,18.48,18.4,18.41,6
,2011-09-16 10:00,16,18.46,18.46,18.41,18.41,8
,2011-09-16 10:30,16,18.4,18.55,18.35,18.43,91
,2011-09-16 11:00,16,18.47,18.47,18.44,18.44,18
,2011-09-16 11:30,16,18.44,18.44,18.44,18.44,21
,2011-09-16 12:00,16,18.44,18.49,18.44,18.46,16
,2011-09-16 12:30,16,18.44,18.44,18.43,18.44,22
,2011-09-16 13:00,16,18.47,18.49,18.47,18.49,7
,2011-09-16 13:30,16,18.48,18.49,18.48,18.49,3
,2011-09-19 08:30,19,18.43,18.43,18.36,18.36,13
,2011-09-19 09:00,19,18.36,18.37,18.35,18.37,6
,2011-09-19 09:30,19,18.37,18.39,18.35,18.39,51
,2011-09-19 10:00,19,18.35,18.36,18.3,18.36,22
,2011-09-19 10:30,19,18.34,18.36,18.02,18.05,76
,2011-09-19 11:00,19,18.05,18.05,17.76,17.78,68
,2011-09-19 11:30,19,17.76,17.76,17.72,17.72,31
,2011-09-19 12:00,19,17.73,17.78,17.73,17.78,7
,2011-09-19 12:30,19,17.76,17.77,17.72,17.72,33
,2011-09-19 13:00,19,17.72,17.74,17.72,17.74,4
,2011-09-19 13:30,19,17.72,17.74,17.72,17.72,12
,2011-09-19 14:00,19,17.72,17.72,17.72,17.72,4
,2011-09-19 17:00,20,17.6,17.6,17.55,17.6,20
,2011-09-20 04:30,20,17.65,17.65,17.65,17.65,1
,2011-09-20 06:00,20,17.56,17.56,17.47,17.47,13
,2011-09-20 06:30,20,17.47,17.47,17.47,17.47,7
,2011-09-20 07:30,20,17.52,17.52,17.52,17.52,9
,2011-09-20 08:00,20,17.52,17.59,17.52,17.59,33
,2011-09-20 08:30,20,17.6,17.6,17.57,17.57,19
,2011-09-20 09:00,20,17.58,17.6,17.4,17.41,132
,2011-09-20 09:30,20,17.51,17.75,17.51,17.75,87
,2011-09-20 10:00,20,17.67,17.74,17.67,17.7,15
,2011-09-20 10:30,20,17.67,17.8,17.5,17.7,85
,2011-09-20 11:00,20,17.75,17.75,17.65,17.65,17
,2011-09-20 11:30,20,17.62,17.62,17.59,17.59,5
,2011-09-20 12:00,20,17.62,17.62,17.62,17.62,2
,2011-09-20 12:30,20,17.65,17.65,17.55,17.55,31
,2011-09-20 13:00,20,17.56,17.56,17.51,17.54,14
,2011-09-20 13:30,20,17.6,17.6,17.6,17.6,3
,2011-09-20 14:00,20,17.6,17.6,17.6,17.6,8
,2011-09-20 15:00,20,17.6,17.6,17.6,17.6,4
,2011-09-20 15:30,20,17.61,17.62,17.61,17.62,2
,2011-09-20 17:00,21,17.58,17.65,17.57,17.57,3
,2011-09-21 00:00,21,17.57,17.57,17.57,17.57,2
,2011-09-21 02:00,21,17.57,17.57,17.57,17.57,9
,2011-09-21 07:30,21,17.64,17.7,17.64,17.7,5
,2011-09-21 08:00,21,17.7,17.7,17.7,17.7,12
,2011-09-21 08:30,21,17.68,17.68,17.65,17.65,4
,2011-09-21 09:00,21,17.69,17.69,17.67,17.67,4
,2011-09-21 09:30,21,17.69,17.73,17.67,17.67,16
,2011-09-21 10:00,21,17.67,17.71,17.67,17.71,15
,2011-09-21 10:30,21,17.72,18.1,17.67,17.95,92
,2011-09-21 11:00,21,17.87,17.97,17.8,17.88,23
,2011-09-21 11:30,21,17.9,17.9,17.83,17.87,8
,2011-09-21 12:30,21,17.87,17.95,17.87,17.95,4
,2011-09-21 13:00,21,17.97,18.04,17.97,18,34
,2011-09-21 13:30,21,17.95,17.95,17.95,17.95,3
,2011-09-21 14:00,21,17.95,18,17.95,18,4
,2011-09-21 14:30,21,18.03,18.03,18.03,18.03,8
,2011-09-21 15:00,21,17.98,17.98,17.97,17.97,5
,2011-09-21 15:30,21,17.95,17.95,17.94,17.94,9
,2011-09-21 19:00,22,17.85,17.85,17.85,17.85,5
,2011-09-21 19:30,22,17.85,17.85,17.85,17.85,5
,2011-09-21 22:00,22,17.85,17.85,17.85,17.85,1
,2011-09-22 03:30,22,17.86,17.86,17.85,17.85,5
,2011-09-22 05:30,22,17.85,17.85,17.85,17.85,5
,2011-09-22 06:00,22,17.85,17.85,17.81,17.81,6
,2011-09-22 06:30,22,17.85,17.85,17.85,17.85,6
,2011-09-22 07:00,22,17.94,17.94,17.88,17.88,2
,2011-09-22 07:30,22,17.95,17.95,17.8,17.8,11
,2011-09-22 08:00,22,17.79,17.8,17.77,17.77,10
,2011-09-22 08:30,22,17.77,17.77,17.68,17.68,41
,2011-09-22 09:00,22,17.68,17.75,17.66,17.68,50
,2011-09-22 09:30,22,17.68,17.88,17.68,17.88,37
,2011-09-22 10:00,22,17.85,17.9,17.78,17.78,46
,2011-09-22 10:30,22,17.86,18.18,17.85,18.15,33
,2011-09-22 11:00,22,18,18.02,17.81,17.81,17
,2011-09-22 11:30,22,17.81,17.9,17.81,17.9,7
,2011-09-22 12:30,22,17.92,17.92,17.87,17.87,5
,2011-09-22 13:00,22,17.9,17.9,17.9,17.9,13
,2011-09-22 15:30,22,17.9,17.9,17.9,17.9,2
,2011-09-23 08:00,23,17.79,17.88,17.79,17.88,2
,2011-09-23 08:30,23,17.87,18,17.87,18,17
,2011-09-23 09:00,23,17.95,18.1,17.95,18.05,17
,2011-09-23 09:30,23,18.04,18.04,17.94,17.94,7
,2011-09-23 10:00,23,17.97,17.97,17.97,17.97,1
,2011-09-23 10:30,23,17.91,18,17.88,17.88,21
,2011-09-23 11:00,23,17.88,17.88,17.86,17.87,7
,2011-09-23 12:00,23,17.84,17.85,17.82,17.82,4
,2011-09-23 12:30,23,17.86,17.86,17.7,17.73,9
,2011-09-23 13:00,23,17.72,17.78,17.72,17.74,18
,2011-09-23 13:30,23,17.77,17.8,17.77,17.78,13
,2011-09-25 19:30,26,17.83,17.83,17.83,17.83,1
,2011-09-26 08:00,26,17.75,17.75,17.75,17.75,1
,2011-09-26 08:30,26,17.73,17.73,17.7,17.7,9
,2011-09-26 09:00,26,17.7,17.7,17.66,17.66,15
,2011-09-26 09:30,26,17.67,17.67,17.67,17.67,4
,2011-09-26 10:00,26,17.68,17.68,17.68,17.68,3
,2011-09-26 10:30,26,17.68,17.7,17.54,17.6,25
,2011-09-26 11:00,26,17.48,17.48,17.24,17.35,103
,2011-09-26 11:30,26,17.35,17.35,17.3,17.34,16
,2011-09-26 12:00,26,17.37,17.37,17.37,17.37,1
,2011-09-26 12:30,26,17.35,17.37,17.35,17.37,8
,2011-09-26 13:00,26,17.4,17.41,17.32,17.32,71
,2011-09-26 14:30,26,17.34,17.41,17.34,17.39,60
,2011-09-26 15:00,26,17.39,17.41,17.39,17.39,8
,2011-09-26 15:30,26,17.39,17.39,17.39,17.39,4
,2011-09-26 17:30,27,17.33,17.33,17.33,17.33,1
,2011-09-27 07:30,27,17.39,17.39,17.38,17.38,13
,2011-09-27 08:00,27,17.42,17.44,17.42,17.44,13
,2011-09-27 08:30,27,17.42,17.42,17.4,17.4,3
,2011-09-27 09:00,27,17.42,17.42,17.36,17.39,28
,2011-09-27 09:30,27,17.36,17.36,17.24,17.28,110
,2011-09-27 10:00,27,17.28,17.28,17.19,17.19,47
,2011-09-27 10:30,27,17.19,17.24,16.94,17.03,110
,2011-09-27 11:00,27,17.03,17.07,16.98,17.01,40
,2011-09-27 11:30,27,17.03,17.04,17,17,8
,2011-09-27 12:00,27,17.03,17.05,17.03,17.05,23
,2011-09-27 12:30,27,17.05,17.07,17.05,17.07,14
,2011-09-27 13:00,27,17.05,17.05,17.01,17.03,92
,2011-09-27 13:30,27,17.03,17.03,17.03,17.03,4
,2011-09-27 14:00,27,17.03,17.03,17.03,17.03,1
,2011-09-27 15:00,27,17,17,17,17,1
,2011-09-27 15:30,27,17,17,17,17,7
,2011-09-27 17:30,28,16.99,16.99,16.99,16.99,1
,2011-09-27 21:30,28,16.98,16.98,16.98,16.98,3
,2011-09-27 22:00,28,16.98,16.98,16.98,16.98,2
,2011-09-28 01:30,28,16.98,16.98,16.98,16.98,1
,2011-09-28 03:30,28,16.97,16.97,16.97,16.97,1
,2011-09-28 06:00,28,16.97,16.97,16.97,16.97,2
,2011-09-28 06:30,28,17.01,17.01,17.01,17.01,1
,2011-09-28 07:30,28,17.01,17.01,17.01,17.01,1
,2011-09-28 08:30,28,17.01,17.01,16.94,16.94,30
,2011-09-28 09:00,28,16.96,17,16.94,17,5
,2011-09-28 09:30,28,16.94,16.94,16.94,16.94,2
,2011-09-28 10:00,28,17,17,16.75,16.82,28
,2011-09-28 10:30,28,16.8,16.85,16.68,16.84,70
,2011-09-28 11:00,28,16.84,16.86,16.8,16.85,15
,2011-09-28 12:00,28,16.85,16.86,16.85,16.85,41
,2011-09-28 12:30,28,16.82,16.82,16.7,16.7,35
,2011-09-28 13:00,28,16.68,16.68,16.6,16.64,40
,2011-09-28 13:30,28,16.63,16.67,16.63,16.67,45
,2011-09-28 14:00,28,16.65,16.68,16.55,16.58,47
,2011-09-28 14:30,28,16.55,16.69,16.55,16.69,58
,2011-09-28 15:00,28,16.63,16.69,16.63,16.69,2
,2011-09-28 15:30,28,16.7,16.7,16.7,16.7,2
,2011-09-28 17:00,29,16.68,16.8,16.68,16.77,8
,2011-09-28 19:30,29,16.75,16.75,16.75,16.75,1
,2011-09-28 20:00,29,16.75,16.75,16.75,16.75,1
,2011-09-28 20:30,29,16.75,16.79,16.74,16.79,6
,2011-09-28 21:00,29,16.75,16.75,16.75,16.75,3
,2011-09-28 22:00,29,16.77,16.77,16.77,16.77,6
,2011-09-29 04:30,29,16.77,16.77,16.77,16.77,1
,2011-09-29 06:00,29,16.74,16.74,16.74,16.74,2
,2011-09-29 06:30,29,16.72,16.72,16.72,16.72,4
,2011-09-29 07:00,29,16.71,16.71,16.71,16.71,2
,2011-09-29 07:30,29,16.71,16.71,16.69,16.69,10
,2011-09-29 08:00,29,16.71,16.71,16.71,16.71,1
,2011-09-29 08:30,29,16.77,16.85,16.77,16.84,8
,2011-09-29 09:00,29,16.8,16.8,16.65,16.78,64
,2011-09-29 09:30,29,16.78,16.8,16.76,16.79,32
,2011-09-29 10:00,29,16.79,16.88,16.79,16.88,34
,2011-09-29 10:30,29,16.84,17.12,16.82,17.05,75
,2011-09-29 11:00,29,17.05,17.14,17.04,17.04,46
,2011-09-29 11:30,29,17.09,17.09,16.97,16.97,22
,2011-09-29 12:00,29,16.95,17,16.95,17,13
,2011-09-29 12:30,29,16.96,16.98,16.95,16.98,11
,2011-09-29 13:00,29,16.98,17,16.97,17,15
,2011-09-29 13:30,29,17,17,16.98,16.98,11
,2011-09-29 14:00,29,16.98,17.01,16.98,17.01,2
,2011-09-29 14:30,29,16.99,16.99,16.99,16.99,5
,2011-09-29 15:30,29,17.01,17.05,17.01,17.05,12
,2011-09-29 22:30,30,17.02,17.02,17.02,17.02,1
,2011-09-30 07:30,30,16.98,16.98,16.98,16.98,3
,2011-09-30 08:00,30,17.05,17.05,16.98,17.04,24
,2011-09-30 09:00,30,17.01,17.01,16.87,16.87,45
,2011-09-30 09:30,30,16.87,16.87,16.85,16.85,3
,2011-09-30 10:00,30,16.81,16.81,16.63,16.63,37
,2011-09-30 10:30,30,16.61,16.65,16.41,16.65,112
,2011-09-30 11:00,30,16.66,16.66,16.55,16.6,38
,2011-09-30 11:30,30,16.55,16.58,16.4,16.4,46
,2011-09-30 12:00,30,16.41,16.48,16.35,16.48,27
,2011-09-30 12:30,30,16.45,16.5,16.37,16.37,39
,2011-09-30 13:00,30,16.37,16.41,16.37,16.37,24
,2011-09-30 13:30,30,16.4,16.5,16.4,16.5,12
,2011-10-02 17:00,3,16.41,16.48,16.4,16.48,26
,2011-10-02 17:30,3,16.54,16.55,16.54,16.55,14
,2011-10-02 19:30,3,16.51,16.51,16.51,16.51,1
,2011-10-03 05:30,3,16.56,16.56,16.56,16.56,2
,2011-10-03 06:30,3,16.59,16.59,16.59,16.59,2
,2011-10-03 07:00,3,16.55,16.55,16.54,16.54,3
,2011-10-03 07:30,3,16.54,16.54,16.54,16.54,1
,2011-10-03 08:00,3,16.54,16.54,16.3,16.3,72
,2011-10-03 08:30,3,16.27,16.27,16.2,16.27,58
,2011-10-03 09:00,3,16.27,16.3,16.27,16.3,17
,2011-10-03 09:30,3,16.34,16.38,16.34,16.38,7
,2011-10-03 10:00,3,16.35,16.38,16.34,16.35,11
,2011-10-03 10:30,3,16.29,16.45,16.25,16.38,74
,2011-10-03 11:00,3,16.4,16.45,16.38,16.45,17
,2011-10-03 11:30,3,16.41,16.41,16.38,16.38,7
,2011-10-03 12:00,3,16.31,16.31,16.29,16.29,7
,2011-10-03 12:30,3,16.25,16.25,16.16,16.16,32
,2011-10-03 13:00,3,16.19,16.24,16.18,16.18,15
,2011-10-03 13:30,3,16.2,16.2,16.2,16.2,2
,2011-10-03 14:00,3,16.25,16.25,16.25,16.25,1
,2011-10-03 14:30,3,16.27,16.29,16.27,16.29,14
,2011-10-03 15:00,3,16.27,16.33,16.27,16.33,11
,2011-10-03 23:00,4,16.23,16.23,16.23,16.23,1
,2011-10-04 06:00,4,16.23,16.23,16.23,16.23,7
,2011-10-04 06:30,4,16.23,16.23,16.23,16.23,2
,2011-10-04 07:00,4,16.19,16.2,16.18,16.2,14
,2011-10-04 07:30,4,16.16,16.17,16.14,16.16,16
,2011-10-04 08:30,4,16.16,16.19,16.16,16.16,8
,2011-10-04 09:00,4,16.14,16.35,16.14,16.35,80
,2011-10-04 09:30,4,16.35,16.41,16.33,16.34,59
,2011-10-04 10:00,4,16.33,16.41,16.33,16.38,20
,2011-10-04 10:30,4,16.35,16.74,16.35,16.67,163
,2011-10-04 11:00,4,16.69,16.82,16.67,16.75,116
,2011-10-04 11:30,4,16.71,16.71,16.69,16.69,9
,2011-10-04 12:00,4,16.65,16.65,16.65,16.65,1
,2011-10-04 12:30,4,16.65,16.65,16.65,16.65,3
,2011-10-04 13:00,4,16.67,16.73,16.67,16.7,17
,2011-10-04 13:30,4,16.7,16.7,16.7,16.7,2
,2011-10-04 14:00,4,16.73,16.73,16.73,16.73,2
,2011-10-04 15:00,4,16.73,16.73,16.73,16.73,1
,2011-10-04 15:30,4,16.76,16.78,16.76,16.78,7
,2011-10-04 17:30,5,16.78,16.78,16.78,16.78,2
,2011-10-04 19:30,5,16.8,16.8,16.8,16.8,4
,2011-10-04 20:30,5,16.8,16.8,16.8,16.8,5
,2011-10-05 07:30,5,16.79,16.87,16.79,16.87,52
,2011-10-05 08:00,5,16.87,16.95,16.87,16.95,2
,2011-10-05 08:30,5,16.82,16.88,16.82,16.85,24
,2011-10-05 09:00,5,16.87,16.87,16.72,16.81,62
,2011-10-05 09:30,5,16.81,16.93,16.81,16.93,6
,2011-10-05 10:00,5,16.93,16.95,16.87,16.93,42
,2011-10-05 10:30,5,16.9,17.1,16.83,17.09,135
,2011-10-05 11:00,5,17.09,17.12,17.08,17.1,50
,2011-10-05 11:30,5,17.11,17.11,17.09,17.09,5
,2011-10-05 12:00,5,17.07,17.07,17.07,17.07,2
,2011-10-05 12:30,5,17.09,17.09,17.08,17.08,8
,2011-10-05 13:00,5,17.04,17.07,17,17.07,9
,2011-10-05 14:00,5,17.07,17.07,17.07,17.07,3
,2011-10-05 15:00,5,17.08,17.08,17.08,17.08,2
,2011-10-05 15:30,5,17.08,17.08,17.08,17.08,2
,2011-10-05 20:00,6,17.07,17.07,17.07,17.07,1
,2011-10-05 20:30,6,17.09,17.09,17.09,17.09,10
,2011-10-05 22:00,6,17.09,17.09,17.09,17.09,4
,2011-10-06 00:00,6,17.09,17.09,17.05,17.05,34
,2011-10-06 01:00,6,17.09,17.09,17.09,17.09,3
,2011-10-06 06:30,6,17.07,17.07,17.05,17.05,9
,2011-10-06 07:00,6,16.96,16.96,16.96,16.96,4
,2011-10-06 07:30,6,17.04,17.04,17.03,17.04,15
,2011-10-06 08:00,6,17.03,17.04,17.03,17.04,20
,2011-10-06 09:00,6,17.03,17.04,17.03,17.04,24
,2011-10-06 09:30,6,17.03,17.05,17.03,17.03,4
,2011-10-06 10:00,6,17.04,17.05,17.03,17.05,57
,2011-10-06 10:30,6,17.06,17.25,17.02,17.22,279
,2011-10-06 11:00,6,17.18,17.26,17.16,17.25,35
,2011-10-06 11:30,6,17.2,17.25,17.2,17.22,16
,2011-10-06 12:00,6,17.21,17.22,17.19,17.22,32
,2011-10-06 12:30,6,17.21,17.21,17.21,17.21,4
,2011-10-06 13:00,6,17.21,17.21,17.21,17.21,2
,2011-10-06 14:00,6,17.21,17.21,17.21,17.21,3
,2011-10-06 14:30,6,17.22,17.22,17.22,17.22,5
,2011-10-06 15:00,6,17.21,17.21,17.19,17.19,5
,2011-10-06 15:30,6,17.21,17.21,17.19,17.19,3
,2011-10-06 17:00,7,17.25,17.3,17.25,17.3,5
,2011-10-06 20:00,7,17.23,17.23,17.23,17.23,1
,2011-10-07 03:30,7,17.24,17.24,17.24,17.24,1
,2011-10-07 04:00,7,17.25,17.25,17.25,17.25,2
,2011-10-07 06:30,7,17.2,17.2,17.2,17.2,2
,2011-10-07 07:30,7,17.2,17.2,17.2,17.2,5
,2011-10-07 08:00,7,17.2,17.2,17.2,17.2,15
,2011-10-07 08:30,7,17.19,17.19,17.19,17.19,1
,2011-10-07 09:00,7,17.2,17.35,17.2,17.31,26
,2011-10-07 09:30,7,17.31,17.35,17.31,17.35,15
,2011-10-07 10:00,7,17.35,17.49,17.35,17.49,73
,2011-10-07 10:30,7,17.5,17.79,17.4,17.77,129
,2011-10-07 11:00,7,17.85,17.96,17.75,17.91,89
,2011-10-07 11:30,7,17.9,17.9,17.84,17.84,32
,2011-10-07 12:00,7,17.81,17.9,17.81,17.9,12
,2011-10-07 12:30,7,17.85,17.87,17.85,17.87,7
,2011-10-07 13:00,7,17.82,17.82,17.82,17.82,5
,2011-10-07 13:30,7,17.82,17.85,17.82,17.85,3
,2011-10-09 17:00,10,17.89,17.9,17.85,17.85,9
,2011-10-09 17:30,10,17.84,17.84,17.84,17.84,1
,2011-10-09 21:30,10,17.84,17.85,17.84,17.85,7
,2011-10-09 22:30,10,17.92,17.92,17.92,17.92,1
,2011-10-10 00:00,10,17.92,17.93,17.92,17.93,3
,2011-10-10 04:00,10,17.94,17.94,17.94,17.94,1
,2011-10-10 06:00,10,17.95,17.95,17.95,17.95,1
,2011-10-10 07:30,10,17.91,17.91,17.91,17.91,1
,2011-10-10 08:00,10,17.88,17.88,17.88,17.88,1
,2011-10-10 08:30,10,17.85,17.85,17.85,17.85,2
,2011-10-10 09:00,10,17.87,17.95,17.87,17.95,21
,2011-10-10 09:30,10,17.94,17.97,17.9,17.93,25
,2011-10-10 10:00,10,17.94,17.99,17.9,17.93,50
,2011-10-10 10:30,10,17.91,17.92,17.47,17.62,105
,2011-10-10 11:00,10,17.62,17.65,17.33,17.42,57
,2011-10-10 11:30,10,17.42,17.54,17.42,17.45,26
,2011-10-10 12:00,10,17.45,17.45,17.18,17.2,48
,2011-10-10 12:30,10,17.18,17.25,17.12,17.2,69
,2011-10-10 13:00,10,17.2,17.27,17.14,17.23,32
,2011-10-10 13:30,10,17.28,17.33,17.28,17.3,23
,2011-10-10 14:00,10,17.24,17.24,17.24,17.24,1
,2011-10-10 14:30,10,17.25,17.25,17.25,17.25,2
,2011-10-10 15:00,10,17.25,17.26,17.25,17.26,7
,2011-10-10 15:30,10,17.26,17.28,17.25,17.28,12
,2011-10-10 17:00,11,17.19,17.19,17.19,17.19,1
,2011-10-10 17:30,11,17.3,17.3,17.2,17.3,3
,2011-10-11 01:00,11,17.22,17.22,17.22,17.22,1
,2011-10-11 05:30,11,17.25,17.25,17.25,17.25,1
,2011-10-11 06:30,11,17.28,17.28,17.28,17.28,1
,2011-10-11 07:00,11,17.28,17.3,17.28,17.3,2
,2011-10-11 08:00,11,17.28,17.28,17.28,17.28,1
,2011-10-11 09:00,11,17.34,17.34,17.33,17.33,4
,2011-10-11 09:30,11,17.3,17.42,17.3,17.38,12
,2011-10-11 10:00,11,17.4,17.48,17.39,17.39,17
,2011-10-11 10:30,11,17.4,17.4,16.95,17.12,168
,2011-10-11 11:00,11,17.15,17.33,17.12,17.21,32
,2011-10-11 11:30,11,17.17,17.17,17.11,17.16,12
,2011-10-11 12:00,11,17.07,17.1,17.06,17.09,11
,2011-10-11 12:30,11,17.08,17.12,17.06,17.12,35
,2011-10-11 13:00,11,17.12,17.17,17.06,17.16,24
,2011-10-11 14:00,11,17.09,17.09,17.09,17.09,2
,2011-10-11 14:30,11,17.09,17.1,17.09,17.1,5
,2011-10-11 15:30,11,17.1,17.16,17.1,17.15,17
,2011-10-12 08:00,12,17.1,17.1,17.1,17.1,2
,2011-10-12 09:00,12,17.14,17.18,17.14,17.17,10
,2011-10-12 09:30,12,17.16,17.16,17.12,17.12,10
,2011-10-12 10:00,12,17.12,17.12,17.09,17.09,12
,2011-10-12 10:30,12,17,17.15,16.95,17,91
,2011-10-12 11:00,12,17,17.03,16.95,17.02,30
,2011-10-12 11:30,12,16.95,17,16.95,17,13
,2011-10-12 12:00,12,17.01,17.01,17.01,17.01,2
,2011-10-12 12:30,12,16.97,16.97,16.95,16.95,33
,2011-10-12 13:00,12,16.95,16.97,16.95,16.97,7
,2011-10-12 14:00,12,16.98,17,16.98,17,4
,2011-10-12 14:30,12,17,17,17,17,8
,2011-10-12 15:00,12,17.07,17.07,17.07,17.07,2
,2011-10-12 17:00,13,16.87,17.09,16.86,17.09,7
,2011-10-13 02:30,13,17,17,17,17,2
,2011-10-13 08:30,13,17.09,17.1,17.09,17.1,15
,2011-10-13 09:00,13,17.13,17.18,17.07,17.13,30
,2011-10-13 09:30,13,17.1,17.15,17.09,17.15,13
,2011-10-13 10:00,13,17.15,17.25,17.14,17.15,34
,2011-10-13 10:30,13,17.15,17.45,16.91,17.36,77
,2011-10-13 11:00,13,17.4,17.45,17.35,17.35,99
,2011-10-13 12:00,13,17.36,17.36,17.3,17.31,26
,2011-10-13 12:30,13,17.31,17.37,17.28,17.35,38
,2011-10-13 13:00,13,17.38,17.38,17.25,17.25,11
,2011-10-13 13:30,13,17.29,17.29,17.25,17.27,25
,2011-10-13 14:00,13,17.3,17.32,17.3,17.32,6
,2011-10-13 15:00,13,17.35,17.35,17.35,17.35,2
,2011-10-13 15:30,13,17.34,17.34,17.34,17.34,9
,2011-10-13 20:00,14,17.29,17.29,17.27,17.27,4
,2011-10-13 23:30,14,17.3,17.3,17.3,17.3,1
,2011-10-14 08:00,14,17.27,17.35,17.27,17.35,5
,2011-10-14 09:00,14,17.35,17.35,17.29,17.35,37
,2011-10-14 09:30,14,17.33,17.38,17.3,17.3,101
,2011-10-14 10:00,14,17.35,17.43,17.3,17.42,87
,2011-10-14 10:30,14,17.36,17.39,17.16,17.32,39
,2011-10-14 11:00,14,17.31,17.31,17.25,17.25,6
,2011-10-14 11:30,14,17.25,17.27,16.63,16.78,218
,2011-10-14 12:00,14,16.8,17.06,16.8,17.05,105
,2011-10-14 12:30,14,17.05,17.07,17.01,17.02,12
,2011-10-14 13:00,14,17.03,17.04,16.95,16.98,93
,2011-10-14 13:30,14,16.96,17.02,16.96,17.01,7
,2011-10-16 17:00,17,16.95,16.95,16.95,16.95,4
,2011-10-17 06:30,17,16.93,16.93,16.93,16.93,2
,2011-10-17 07:00,17,16.97,16.97,16.97,16.97,1
,2011-10-17 08:30,17,16.9,16.9,16.9,16.9,2
,2011-10-17 09:00,17,16.95,16.99,16.95,16.99,7
,2011-10-17 09:30,17,16.99,17.02,16.99,17.01,16
,2011-10-17 10:00,17,16.95,16.98,16.95,16.98,3
,2011-10-17 10:30,17,17.02,17.49,17,17.35,137
,2011-10-17 11:00,17,17.35,17.45,17.35,17.39,38
,2011-10-17 11:30,17,17.38,17.4,17.38,17.4,12
,2011-10-17 12:00,17,17.4,17.47,17.4,17.44,30
,2011-10-17 12:30,17,17.44,17.46,17.44,17.46,15
,2011-10-17 13:00,17,17.46,17.5,17.45,17.45,34
,2011-10-17 13:30,17,17.45,17.45,17.45,17.45,2
,2011-10-17 15:30,17,17.4,17.4,17.38,17.4,19
,2011-10-17 18:00,18,17.44,17.44,17.44,17.44,2
,2011-10-17 19:00,18,17.44,17.44,17.44,17.44,1
,2011-10-17 19:30,18,17.4,17.4,17.4,17.4,8
,2011-10-17 21:30,18,17.42,17.46,17.42,17.46,2
,2011-10-18 07:30,18,17.49,17.5,17.49,17.5,10
,2011-10-18 08:30,18,17.44,17.44,17.4,17.4,7
,2011-10-18 09:00,18,17.35,17.45,17.35,17.45,5
,2011-10-18 09:30,18,17.45,17.53,17.45,17.49,27
,2011-10-18 10:00,18,17.47,17.48,17.43,17.43,26
,2011-10-18 10:30,18,17.4,17.8,17.4,17.73,170
,2011-10-18 11:00,18,17.72,17.72,17.6,17.6,35
,2011-10-18 11:30,18,17.67,17.67,17.67,17.67,2
,2011-10-18 12:00,18,17.65,17.65,17.65,17.65,3
,2011-10-18 12:30,18,17.65,17.68,17.65,17.68,2
,2011-10-18 13:00,18,17.65,17.65,17.65,17.65,1
,2011-10-18 14:00,18,17.68,17.68,17.66,17.66,6
,2011-10-18 15:30,18,17.7,17.7,17.7,17.7,2
,2011-10-18 20:30,19,17.73,17.73,17.73,17.73,1
,2011-10-19 07:00,19,17.75,17.75,17.75,17.75,2
,2011-10-19 08:30,19,17.71,17.79,17.71,17.78,14
,2011-10-19 09:00,19,17.75,17.75,17.6,17.6,28
,2011-10-19 09:30,19,17.62,17.62,17.61,17.61,7
,2011-10-19 10:00,19,17.62,17.62,17.61,17.62,7
,2011-10-19 10:30,19,17.65,17.65,17.36,17.36,87
,2011-10-19 11:00,19,17.41,17.51,17.41,17.43,15
,2011-10-19 11:30,19,17.43,17.43,17.37,17.37,37
,2011-10-19 12:00,19,17.37,17.38,17.32,17.37,63
,2011-10-19 12:30,19,17.37,17.37,17.35,17.35,3
,2011-10-19 13:00,19,17.37,17.38,17.36,17.37,5
,2011-10-19 13:30,19,17.38,17.38,17.35,17.35,9
,2011-10-19 14:00,19,17.37,17.37,17.36,17.36,6
,2011-10-19 15:30,19,17.36,17.39,17.36,17.39,7
,2011-10-19 18:00,20,17.43,17.43,17.43,17.43,1
,2011-10-19 18:30,20,17.43,17.5,17.43,17.5,8
,2011-10-19 19:00,20,17.46,17.5,17.42,17.5,5
,2011-10-19 19:30,20,17.45,17.45,17.45,17.45,5
,2011-10-19 20:00,20,17.45,17.45,17.45,17.45,1
,2011-10-19 22:00,20,17.45,17.46,17.43,17.43,3
,2011-10-19 22:30,20,17.41,17.41,17.39,17.39,2
,2011-10-20 07:00,20,17.45,17.45,17.45,17.45,1
,2011-10-20 08:00,20,17.37,17.45,17.37,17.45,2
,2011-10-20 09:30,20,17.35,17.39,17.3,17.3,25
,2011-10-20 10:00,20,17.31,17.43,17.3,17.43,11
,2011-10-20 10:30,20,17.36,17.42,17.05,17.39,136
,2011-10-20 11:00,20,17.36,17.36,17.3,17.34,27
,2011-10-20 11:30,20,17.34,17.35,17.34,17.35,5
,2011-10-20 12:00,20,17.37,17.4,17.37,17.4,5
,2011-10-20 12:30,20,17.4,17.4,17.4,17.4,4
,2011-10-20 13:00,20,17.44,17.44,17.4,17.42,6
,2011-10-20 14:00,20,17.42,17.42,17.42,17.42,1
,2011-10-20 14:30,20,17.42,17.45,17.42,17.45,9
,2011-10-20 15:00,20,17.45,17.45,17.45,17.45,3
,2011-10-20 15:30,20,17.41,17.41,17.41,17.41,1
,2011-10-20 19:00,21,17.45,17.45,17.45,17.45,5
,2011-10-20 19:30,21,17.4,17.45,17.35,17.42,9
,2011-10-20 22:00,21,17.42,17.45,17.42,17.45,3
,2011-10-20 23:00,21,17.45,17.45,17.45,17.45,4
,2011-10-21 07:30,21,17.5,17.62,17.5,17.5,17
,2011-10-21 08:00,21,17.5,17.55,17.5,17.55,13
,2011-10-21 08:30,21,17.54,17.6,17.54,17.6,25
,2011-10-21 09:00,21,17.6,17.75,17.6,17.66,45
,2011-10-21 09:30,21,17.7,17.7,17.61,17.66,16
,2011-10-21 10:00,21,17.66,17.7,17.66,17.7,13
,2011-10-21 10:30,21,17.7,17.74,17.54,17.54,39
,2011-10-21 11:00,21,17.53,17.53,17.53,17.53,1
,2011-10-21 12:00,21,17.6,17.67,17.6,17.63,3
,2011-10-21 12:30,21,17.62,17.62,17.62,17.62,6
,2011-10-21 13:00,21,17.65,17.67,17.62,17.64,19
,2011-10-21 13:30,21,17.68,17.68,17.65,17.65,10
,2011-10-24 09:00,24,17.66,17.75,17.66,17.75,3
,2011-10-24 09:30,24,17.75,17.75,17.75,17.75,1
,2011-10-24 10:00,24,17.72,17.72,17.72,17.72,2
,2011-10-24 10:30,24,17.68,17.9,17.68,17.82,113
,2011-10-24 11:00,24,17.79,17.94,17.79,17.89,82
,2011-10-24 11:30,24,17.86,17.86,17.85,17.86,7
,2011-10-24 12:00,24,17.9,17.9,17.9,17.9,2
,2011-10-24 13:00,24,17.87,17.87,17.87,17.87,4
,2011-10-24 13:30,24,17.86,17.86,17.86,17.86,1
,2011-10-24 14:00,24,17.85,17.85,17.85,17.85,2
,2011-10-24 14:30,24,17.85,17.85,17.85,17.85,2
,2011-10-24 15:00,24,17.84,17.86,17.83,17.83,5
,2011-10-24 15:30,24,17.83,17.83,17.83,17.83,1
,2011-10-24 17:00,25,17.88,17.88,17.88,17.88,2
,2011-10-24 18:00,25,17.85,17.85,17.85,17.85,1
,2011-10-24 19:00,25,17.83,17.83,17.83,17.83,4
,2011-10-24 20:00,25,17.87,17.87,17.87,17.87,1
,2011-10-24 22:00,25,17.83,17.83,17.83,17.83,1
,2011-10-25 01:30,25,17.89,17.89,17.89,17.89,2
,2011-10-25 02:00,25,17.89,17.89,17.89,17.89,3
,2011-10-25 03:00,25,17.89,17.89,17.89,17.89,8
,2011-10-25 07:30,25,17.88,17.88,17.88,17.88,4
,2011-10-25 08:00,25,17.91,17.91,17.9,17.9,5
,2011-10-25 08:30,25,17.9,17.91,17.79,17.79,18
,2011-10-25 09:00,25,17.83,17.83,17.83,17.83,1
,2011-10-25 09:30,25,17.87,17.89,17.87,17.89,6
,2011-10-25 10:00,25,17.9,17.92,17.88,17.92,11
,2011-10-25 10:30,25,17.92,17.94,17.63,17.64,103
,2011-10-25 11:00,25,17.64,17.64,17.54,17.59,94
,2011-10-25 11:30,25,17.62,17.63,17.59,17.63,5
,2011-10-25 12:00,25,17.59,17.63,17.59,17.63,11
,2011-10-25 12:30,25,17.64,17.64,17.62,17.64,4
,2011-10-25 13:00,25,17.6,17.66,17.6,17.66,6
,2011-10-25 14:30,25,17.65,17.66,17.65,17.66,2
,2011-10-25 15:30,25,17.61,17.61,17.61,17.61,1
,2011-10-26 07:00,26,17.63,17.63,17.63,17.63,5
,2011-10-26 07:30,26,17.61,17.61,17.6,17.6,4
,2011-10-26 08:00,26,17.58,17.58,17.55,17.55,12
,2011-10-26 08:30,26,17.59,17.6,17.59,17.6,6
,2011-10-26 09:30,26,17.56,17.58,17.56,17.58,5
,2011-10-26 10:00,26,17.65,17.65,17.59,17.59,7
,2011-10-26 10:30,26,17.59,17.9,17.59,17.84,66
,2011-10-26 11:00,26,17.85,17.9,17.8,17.85,24
,2011-10-26 12:00,26,17.88,17.88,17.85,17.85,12
,2011-10-26 12:30,26,17.88,17.88,17.86,17.87,12
,2011-10-26 13:00,26,17.87,17.92,17.87,17.88,27
,2011-10-26 14:00,26,17.88,17.88,17.88,17.88,3
,2011-10-26 15:30,26,17.88,17.88,17.88,17.88,2
,2011-10-26 21:30,27,17.9,17.9,17.9,17.9,1
,2011-10-26 22:00,27,17.9,17.9,17.9,17.9,1
,2011-10-26 23:00,27,17.94,17.94,17.94,17.94,1
,2011-10-27 03:00,27,17.9,17.9,17.9,17.9,2
,2011-10-27 09:00,27,17.93,17.93,17.9,17.9,3
,2011-10-27 09:30,27,17.92,17.92,17.88,17.88,8
,2011-10-27 10:00,27,17.88,17.88,17.88,17.88,3
,2011-10-27 10:30,27,17.88,18.07,17.88,18.07,153
,2011-10-27 11:00,27,18.05,18.05,18.02,18.04,5
,2011-10-27 11:30,27,18.04,18.04,18.04,18.04,22
,2011-10-27 12:30,27,18.03,18.07,18.03,18.07,18
,2011-10-27 13:00,27,18.07,18.15,18.07,18.1,74
,2011-10-27 14:00,27,18.09,18.1,18.09,18.1,8
,2011-10-27 17:00,28,18.1,18.1,18.1,18.1,5
,2011-10-27 18:30,28,18.1,18.13,18.1,18.13,2
,2011-10-28 01:00,28,18.12,18.12,18.12,18.12,1
,2011-10-28 07:30,28,18.1,18.1,18.05,18.07,6
,2011-10-28 08:30,28,18.14,18.14,18.07,18.07,4
,2011-10-28 09:00,28,18.07,18.11,18.05,18.06,4
,2011-10-28 09:30,28,18.04,18.07,18.04,18.07,10
,2011-10-28 10:00,28,18.07,18.07,18.07,18.07,1
,2011-10-28 10:30,28,18.08,18.32,17.99,18.32,107
,2011-10-28 11:00,28,18.31,18.37,18.3,18.3,21
,2011-10-28 11:30,28,18.3,18.34,18.3,18.32,5
,2011-10-28 12:00,28,18.32,18.32,18.32,18.32,7
,2011-10-28 12:30,28,18.32,18.35,18.32,18.34,21
,2011-10-28 13:00,28,18.34,18.37,18.32,18.32,21
,2011-10-28 13:30,28,18.32,18.32,18.32,18.32,2
,2011-10-30 17:00,31,18.04,18.4,18.04,18.32,18
,2011-10-30 17:30,31,18.32,18.41,18.32,18.41,5
,2011-10-30 19:00,31,18.35,18.35,18.32,18.32,5
,2011-10-30 19:30,31,18.32,18.32,18.32,18.32,1
,2011-10-30 20:00,31,18.32,18.32,18.32,18.32,9
,2011-10-31 04:00,31,18.37,18.37,18.37,18.37,1
,2011-10-31 04:30,31,18.37,18.37,18.37,18.37,1
,2011-10-31 05:30,31,18.38,18.38,18.38,18.38,1
,2011-10-31 07:00,31,18.33,18.33,18.33,18.33,1
,2011-10-31 07:30,31,18.35,18.35,18.35,18.35,2
,2011-10-31 08:00,31,18.33,18.33,18.22,18.25,13
,2011-10-31 08:30,31,18.22,18.22,18.22,18.22,2
,2011-10-31 09:00,31,18.22,18.22,18.22,18.22,3
,2011-10-31 09:30,31,18.22,18.22,18.22,18.22,2
,2011-10-31 10:00,31,18.22,18.22,18.22,18.22,5
,2011-10-31 10:30,31,18.22,18.4,18.2,18.37,21
,2011-10-31 11:00,31,18.3,18.37,18.3,18.33,4
,2011-10-31 11:30,31,18.26,18.32,18.2,18.32,35
,2011-10-31 12:30,31,18.22,18.22,18.2,18.22,20
,2011-10-31 13:00,31,18.29,18.31,18.22,18.27,8
,2011-10-31 14:30,31,18.3,18.3,18.3,18.3,2
,2011-10-31 15:00,31,18.3,18.3,18.3,18.3,5
,2011-10-31 15:30,31,18.3,18.3,18.3,18.3,1
,2011-11-01 03:30,1,18.28,18.28,18.28,18.28,1
,2011-11-01 05:00,1,18.28,18.28,18.28,18.28,3
,2011-11-01 06:30,1,18.33,18.33,18.32,18.32,4
,2011-11-01 07:00,1,18.28,18.28,18.28,18.28,2
,2011-11-01 08:00,1,18.34,18.34,18.34,18.34,23
,2011-11-01 08:30,1,18.25,18.25,18.13,18.13,14
,2011-11-01 09:00,1,18.25,18.25,18.19,18.19,2
,2011-11-01 09:30,1,18.24,18.24,18.24,18.24,1
,2011-11-01 10:00,1,18.3,18.37,18.3,18.37,3
,2011-11-01 10:30,1,18.3,18.36,18.3,18.3,9
,2011-11-01 11:00,1,18.36,18.36,18.32,18.32,3
,2011-11-01 11:30,1,18.34,18.34,18.34,18.34,3
,2011-11-01 12:00,1,18.34,18.34,18.34,18.34,2
,2011-11-01 12:30,1,18.34,18.37,18.34,18.37,9
,2011-11-01 13:00,1,18.34,18.34,18.34,18.34,2
,2011-11-01 13:30,1,18.32,18.32,18.32,18.32,6
,2011-11-02 06:30,2,18.39,18.39,18.39,18.39,1
,2011-11-02 07:00,2,18.39,18.39,18.39,18.39,3
,2011-11-02 07:30,2,18.39,18.41,18.39,18.41,11
,2011-11-02 08:00,2,18.39,18.39,18.39,18.39,3
,2011-11-02 08:30,2,18.39,18.39,18.32,18.32,17
,2011-11-02 09:00,2,18.34,18.36,18.34,18.36,6
,2011-11-02 09:30,2,18.36,18.36,18.36,18.36,2
,2011-11-02 10:00,2,18.29,18.35,18.25,18.29,22
,2011-11-02 10:30,2,18.29,18.42,18.29,18.42,42
,2011-11-02 11:00,2,18.43,18.47,18.4,18.44,81
,2011-11-02 11:30,2,18.44,18.45,18.44,18.45,2
,2011-11-02 12:00,2,18.44,18.44,18.44,18.44,1
,2011-11-02 12:30,2,18.46,18.46,18.44,18.44,7
,2011-11-02 13:00,2,18.44,18.45,18.4,18.4,13
,2011-11-02 13:30,2,18.4,18.47,18.4,18.47,11
,2011-11-02 14:00,2,18.38,18.38,18.38,18.38,1
,2011-11-02 17:30,3,18.5,18.5,18.5,18.5,1
,2011-11-03 05:00,3,18.44,18.44,18.44,18.44,1
,2011-11-03 06:30,3,18.49,18.49,18.49,18.49,2
,2011-11-03 07:00,3,18.46,18.46,18.44,18.44,2
,2011-11-03 07:30,3,18.44,18.44,18.44,18.44,3
,2011-11-03 08:00,3,18.46,18.52,18.46,18.52,16
,2011-11-03 08:30,3,18.53,18.6,18.53,18.6,26
,2011-11-03 09:30,3,18.57,18.57,18.57,18.57,1
,2011-11-03 10:00,3,18.56,18.57,18.56,18.57,8
,2011-11-03 10:30,3,18.59,18.72,18.59,18.7,64
,2011-11-03 11:00,3,18.62,18.68,18.62,18.68,2
,2011-11-03 11:30,3,18.64,18.8,18.64,18.8,48
,2011-11-03 12:00,3,18.77,18.77,18.69,18.69,23
,2011-11-03 12:30,3,18.7,18.76,18.67,18.75,24
,2011-11-03 13:00,3,18.75,18.75,18.75,18.75,1
,2011-11-03 15:00,3,18.72,18.75,18.69,18.69,12
,2011-11-03 15:30,3,18.69,18.79,18.69,18.75,5
,2011-11-03 17:00,4,18.7,18.88,18.7,18.88,12
,2011-11-03 18:00,4,18.83,18.83,18.83,18.83,1
,2011-11-03 19:00,4,18.87,18.87,18.87,18.87,2
,2011-11-03 19:30,4,18.87,18.87,18.87,18.87,1
,2011-11-03 20:00,4,18.89,18.9,18.89,18.9,2
,2011-11-03 20:30,4,18.87,18.87,18.87,18.87,1
,2011-11-04 01:30,4,18.81,18.81,18.81,18.81,1
,2011-11-04 02:30,4,18.8,18.8,18.8,18.8,2
,2011-11-04 07:30,4,18.75,18.95,18.75,18.9,38
,2011-11-04 08:00,4,18.87,18.87,18.85,18.85,14
,2011-11-04 08:30,4,18.81,18.81,18.81,18.81,1
,2011-11-04 09:00,4,18.9,18.9,18.74,18.74,20
,2011-11-04 09:30,4,18.74,18.83,18.74,18.8,19
,2011-11-04 10:00,4,18.77,18.84,18.76,18.8,35
,2011-11-04 10:30,4,18.8,18.92,18.8,18.89,97
,2011-11-04 11:00,4,18.88,18.88,18.86,18.86,6
,2011-11-04 12:00,4,18.85,18.85,18.85,18.85,1
,2011-11-04 12:30,4,18.84,18.86,18.82,18.85,11
,2011-11-04 13:00,4,18.87,18.89,18.85,18.88,10
,2011-11-06 17:00,7,18.88,18.88,18.81,18.81,2
,2011-11-06 17:30,7,18.92,18.92,18.92,18.92,1
,2011-11-07 08:00,7,18.92,18.92,18.92,18.92,3
,2011-11-07 08:30,7,18.94,18.99,18.92,18.99,20
,2011-11-07 09:00,7,18.98,19.01,18.94,19,24
,2011-11-07 09:30,7,19,19.04,18.98,19.04,53
,2011-11-07 10:00,7,19,19,18.99,18.99,9
,2011-11-07 10:30,7,18.98,19.02,18.94,18.94,10
,2011-11-07 11:00,7,18.95,18.99,18.95,18.99,6
,2011-11-07 11:30,7,18.95,18.95,18.91,18.91,15
,2011-11-07 12:00,7,18.92,18.97,18.92,18.97,5
,2011-11-07 12:30,7,18.97,18.97,18.9,18.93,11
,2011-11-07 14:30,7,18.91,18.91,18.91,18.91,1
,2011-11-07 15:30,7,18.89,18.89,18.88,18.88,6
,2011-11-07 17:00,8,18.9,18.9,18.9,18.9,1
,2011-11-07 18:30,8,18.9,18.9,18.9,18.9,3
,2011-11-07 19:30,8,18.9,18.9,18.9,18.9,2
,2011-11-08 02:30,8,18.88,18.88,18.88,18.88,1
,2011-11-08 07:00,8,18.92,18.92,18.92,18.92,1
,2011-11-08 07:30,8,18.96,18.96,18.96,18.96,1
,2011-11-08 08:00,8,18.89,18.89,18.86,18.86,6
,2011-11-08 08:30,8,18.94,18.95,18.94,18.94,33
,2011-11-08 09:00,8,18.93,18.94,18.86,18.9,27
,2011-11-08 09:30,8,18.9,18.91,18.8,18.8,47
,2011-11-08 10:00,8,18.81,18.81,18.8,18.81,4
,2011-11-08 10:30,8,18.82,18.93,18.8,18.9,53
,2011-11-08 11:00,8,18.87,18.87,18.85,18.85,19
,2011-11-08 11:30,8,18.85,18.88,18.85,18.88,6
,2011-11-08 13:00,8,18.85,18.85,18.85,18.85,20
,2011-11-08 13:30,8,18.85,18.86,18.85,18.86,4
,2011-11-08 15:30,8,18.85,18.85,18.85,18.85,4
,2011-11-08 17:30,9,18.89,18.89,18.89,18.89,1
,2011-11-09 02:00,9,18.84,18.84,18.84,18.84,1
,2011-11-09 07:00,9,18.83,18.83,18.8,18.8,2
,2011-11-09 07:30,9,18.83,18.83,18.83,18.83,1
,2011-11-09 08:00,9,18.86,18.86,18.78,18.79,25
,2011-11-09 08:30,9,18.8,18.85,18.76,18.85,34
,2011-11-09 09:00,9,18.8,18.83,18.8,18.8,13
,2011-11-09 09:30,9,18.8,18.8,18.8,18.8,6
,2011-11-09 10:00,9,18.82,18.85,18.82,18.85,26
,2011-11-09 10:30,9,18.82,18.87,18.71,18.87,57
,2011-11-09 11:00,9,18.84,18.84,18.84,18.84,8
,2011-11-09 11:30,9,18.84,18.84,18.82,18.82,6
,2011-11-09 12:00,9,18.82,18.82,18.82,18.82,1
,2011-11-09 12:30,9,18.82,18.85,18.82,18.85,2
,2011-11-09 15:00,9,18.81,18.85,18.81,18.85,5
,2011-11-09 15:30,9,18.85,18.85,18.85,18.85,2
,2011-11-09 17:00,10,18.82,18.82,18.82,18.82,1
,2011-11-09 17:30,10,18.83,18.83,18.83,18.83,1
,2011-11-10 04:00,10,18.83,18.83,18.83,18.83,1
,2011-11-10 06:30,10,18.84,18.84,18.84,18.84,3
,2011-11-10 07:30,10,18.83,18.87,18.83,18.87,5
,2011-11-10 09:00,10,18.87,18.87,18.87,18.87,3
,2011-11-10 09:30,10,18.87,18.87,18.87,18.87,3
,2011-11-10 10:00,10,18.85,18.85,18.85,18.85,5
,2011-11-10 10:30,10,18.87,18.87,18.87,18.87,9
,2011-11-10 11:00,10,18.87,18.87,18.86,18.86,5
,2011-11-10 11:30,10,18.87,18.89,18.87,18.89,3
,2011-11-10 12:00,10,18.89,18.9,18.89,18.9,19
,2011-11-10 12:30,10,18.89,18.9,18.89,18.9,2
,2011-11-10 13:00,10,18.9,18.94,18.9,18.94,104
,2011-11-10 13:30,10,18.95,18.95,18.95,18.95,8
,2011-11-10 14:00,10,18.94,18.94,18.94,18.94,13
,2011-11-11 07:00,11,18.92,18.92,18.92,18.92,1
,2011-11-11 08:00,11,18.92,18.92,18.92,18.92,1
,2011-11-11 09:30,11,18.92,18.94,18.92,18.94,8
,2011-11-11 10:30,11,18.94,19.03,18.94,19,157
,2011-11-11 11:00,11,19.02,19.02,19.01,19.02,8
,2011-11-11 11:30,11,19,19.01,19,19.01,2
,2011-11-11 12:30,11,18.99,18.99,18.99,18.99,2
,2011-11-11 13:00,11,19,19,19,19,26
,2011-11-11 13:30,11,19,19,19,19,5
,2011-11-13 17:00,14,19,19.03,19,19.03,3
,2011-11-13 17:30,14,19.04,19.04,19.04,19.04,1
,2011-11-14 08:00,14,19.03,19.03,19.03,19.03,1
,2011-11-14 08:30,14,19.04,19.04,19.04,19.04,1
,2011-11-14 09:00,14,19.04,19.04,19,19.03,8
,2011-11-14 09:30,14,19.02,19.03,19.02,19.03,2
,2011-11-14 10:30,14,19.03,19.08,19.02,19.08,75
,2011-11-14 11:00,14,19.08,19.12,19.07,19.12,32
,2011-11-14 11:30,14,19.14,19.14,19.14,19.14,1
,2011-11-14 13:00,14,19.13,19.14,19.13,19.14,7
,2011-11-14 14:00,14,19.13,19.14,19.13,19.14,18
,2011-11-14 14:30,14,19.12,19.12,19.12,19.12,1
,2011-11-14 17:00,15,19.14,19.14,19.14,19.14,5
,2011-11-14 18:00,15,19.13,19.13,19.13,19.13,1
,2011-11-14 20:00,15,19.11,19.14,19.11,19.11,7
,2011-11-14 20:30,15,19.11,19.11,19.11,19.11,2
,2011-11-14 21:00,15,19.11,19.11,19.11,19.11,1
,2011-11-14 23:30,15,19.11,19.11,19.11,19.11,1
,2011-11-15 04:00,15,19.11,19.11,19.11,19.11,1
,2011-11-15 07:00,15,19.13,19.13,19.13,19.13,1
,2011-11-15 09:00,15,19.1,19.1,19.1,19.1,16
,2011-11-15 09:30,15,19.14,19.16,19.14,19.16,66
,2011-11-15 10:00,15,19.16,19.16,19.15,19.15,2
,2011-11-15 10:30,15,19.13,19.17,19.13,19.17,16
,2011-11-15 12:30,15,19.16,19.16,19.16,19.16,1
,2011-11-15 13:00,15,19.16,19.16,19.14,19.14,10
,2011-11-15 13:30,15,19.14,19.14,19.13,19.14,17
,2011-11-15 14:00,15,19.14,19.14,19.14,19.14,1
,2011-11-15 15:00,15,19.14,19.14,19.12,19.12,34
,2011-11-16 08:00,16,19.12,19.12,19.12,19.12,4
,2011-11-16 09:00,16,19.12,19.15,19.12,19.15,5
,2011-11-16 10:00,16,19.15,19.15,19.1,19.1,34
,2011-11-16 10:30,16,19.08,19.14,19.06,19.14,24
,2011-11-16 12:00,16,19.09,19.14,19.07,19.08,30
,2011-11-16 12:30,16,19.09,19.11,19.07,19.09,82
,2011-11-16 13:00,16,19.09,19.09,19.09,19.09,8
,2011-11-16 13:30,16,19.07,19.07,19.06,19.06,3
,2011-11-16 14:00,16,19.06,19.06,19.06,19.06,10
,2011-11-17 09:30,17,19.09,19.09,19.07,19.07,8
,2011-11-17 10:30,17,19.07,19.1,19.07,19.1,9
,2011-11-17 11:00,17,19.08,19.09,19.08,19.08,19
,2011-11-17 11:30,17,19.08,19.09,19.08,19.08,9
,2011-11-17 12:00,17,19.08,19.08,19.08,19.08,1
,2011-11-17 12:30,17,19.08,19.09,19.08,19.09,13
,2011-11-17 13:00,17,19.08,19.09,19.06,19.06,9
,2011-11-17 14:00,17,19.06,19.06,19.06,19.06,2
,2011-11-17 15:00,17,19.09,19.1,19.09,19.1,5
,2011-11-18 05:00,18,19.06,19.06,19.06,19.06,2
,2011-11-18 05:30,18,19.06,19.06,19.06,19.06,1
,2011-11-18 06:30,18,19.02,19.05,19.02,19.05,7
,2011-11-18 07:00,18,19.01,19.04,19.01,19.04,33
,2011-11-18 07:30,18,19.05,19.11,19.05,19.1,5
,2011-11-18 10:30,18,19.08,19.08,19.05,19.05,71
,2011-11-18 11:00,18,19.07,19.07,19.07,19.07,3
,2011-11-18 11:30,18,19.09,19.09,19.09,19.09,1
,2011-11-18 13:00,18,19.07,19.07,19.07,19.07,1
,2011-11-21 01:00,21,19.07,19.07,19.04,19.04,4
,2011-11-21 08:00,21,19.09,19.1,19.09,19.1,2
,2011-11-21 08:30,21,19.07,19.11,19.06,19.09,12
,2011-11-21 09:00,21,19.07,19.09,19.07,19.09,2
,2011-11-21 09:30,21,19.08,19.1,19.07,19.1,11
,2011-11-21 10:30,21,19.07,19.1,19.05,19.08,20
,2011-11-21 11:00,21,19.09,19.09,19.09,19.09,4
,2011-11-21 12:00,21,19.09,19.12,19.09,19.12,40
,2011-11-21 12:30,21,19.12,19.12,19.09,19.11,74
,2011-11-21 13:00,21,19.12,19.12,19.1,19.1,56
,2011-11-22 06:30,22,19.1,19.1,19.1,19.1,1
,2011-11-22 08:30,22,19.12,19.12,19.12,19.12,1
,2011-11-22 10:00,22,19.08,19.12,19.07,19.12,5
,2011-11-22 10:30,22,19.07,19.12,19.07,19.12,3
,2011-11-22 12:00,22,19.07,19.12,19.07,19.12,7
,2011-11-22 12:30,22,19.09,19.12,19.09,19.12,11
,2011-11-22 13:00,22,19.12,19.12,19.12,19.12,1
,2011-11-23 11:00,23,19.11,19.11,19.11,19.11,6
,2011-11-23 12:00,23,19.11,19.11,19.11,19.11,2
,2011-11-23 15:00,23,19.1,19.1,19.1,19.1,1
,2011-11-27 17:00,28,19.08,19.1,19.08,19.1,6
,2011-11-27 19:30,28,19.11,19.11,19.11,19.11,3
,2011-11-27 20:00,28,19.12,19.12,19.12,19.12,6
,2011-11-28 04:30,28,19.1,19.1,19.1,19.1,4
,2011-11-28 05:00,28,19.1,19.1,19.07,19.07,4
,2011-11-28 07:00,28,19.11,19.11,19.11,19.11,1
,2011-11-28 09:30,28,19.1,19.1,19.1,19.1,1
,2011-11-28 10:30,28,19.1,19.11,19.1,19.11,2
,2011-11-28 11:30,28,19.1,19.11,19.1,19.11,3
,2011-11-28 12:00,28,19.1,19.1,19.1,19.1,1
,2011-11-28 12:30,28,19.1,19.11,19.1,19.11,2
,2011-11-29 12:30,29,19.08,19.08,19.08,19.08,2
,2011-11-29 13:00,29,19.1,19.11,19.1,19.11,2