,2009-02-20 10:30,20,15.32,15.32,15.32,15.32,1
,2009-02-24 11:00,24,15.3,15.3,15.3,15.3,2
,2009-03-06 09:30,6,15.4,15.4,15.4,15.4,1
,2009-03-16 15:00,16,15.4,15.4,15.4,15.4,5
,2009-03-18 12:00,18,15.45,15.45,15.45,15.45,1
,2009-03-19 11:00,19,15.5,15.5,15.5,15.5,11
,2009-03-19 11:30,19,15.52,15.52,15.52,15.52,1
,2009-03-19 12:00,19,15.75,15.75,15.75,15.75,1
,2009-03-19 13:00,19,15.75,15.75,15.75,15.75,1
,2009-03-20 07:30,20,15.75,15.75,15.75,15.75,1
,2009-03-24 12:00,24,15.75,15.75,15.75,15.75,7
,2009-03-26 10:30,26,15.75,15.75,15.75,15.75,1
,2009-03-30 22:30,31,15.75,15.75,15.75,15.75,2
,2009-04-09 13:00,9,15.85,15.85,15.85,15.85,1
,2009-04-13 10:30,13,15.85,15.85,15.85,15.85,1
,2009-04-16 10:00,16,15.84,15.84,15.84,15.84,2
,2009-04-16 13:30,16,15.85,15.85,15.85,15.85,3
,2009-04-17 11:00,17,15.84,15.84,15.84,15.84,2
,2009-05-11 11:30,11,15.8,15.84,15.8,15.84,2
,2009-05-11 15:30,11,15.85,15.85,15.85,15.85,1
,2009-05-13 11:30,13,15.86,15.86,15.86,15.86,1
,2009-05-13 12:00,13,15.89,15.89,15.89,15.89,1
,2009-05-13 13:00,13,15.93,15.93,15.9,15.9,2
,2009-05-14 08:30,14,16.03,16.03,16.03,16.03,1
,2009-05-15 10:30,15,15.86,15.92,15.86,15.92,3
,2009-05-15 11:00,15,16,16.05,16,16.05,2
,2009-05-19 10:00,19,15.95,15.95,15.95,15.95,1
,2009-05-19 15:00,19,15.85,15.85,15.85,15.85,2
,2009-05-20 10:00,20,16.05,16.08,16.05,16.08,2
,2009-05-21 09:30,21,16.06,16.06,16.06,16.06,1
,2009-05-21 13:00,21,16,16,15.99,15.99,3
,2009-05-21 13:30,21,15.97,15.97,15.97,15.97,2
,2009-05-22 10:00,22,15.95,15.95,15.95,15.95,1
,2009-05-22 12:30,22,15.85,15.85,15.85,15.85,3
,2009-05-22 13:00,22,15.85,15.85,15.85,15.85,1
,2009-05-27 10:30,27,15.88,15.88,15.88,15.88,2
,2009-05-27 11:30,27,15.89,15.89,15.89,15.89,1
,2009-05-28 12:30,28,15.9,15.9,15.9,15.9,2
,2009-06-01 13:00,1,15.95,15.95,15.95,15.95,1
,2009-06-01 17:30,2,15.98,15.98,15.98,15.98,1
,2009-06-02 10:30,2,15.95,15.99,15.95,15.99,3
,2009-06-04 13:00,4,15.85,15.85,15.85,15.85,2
,2009-06-04 13:30,4,15.94,15.94,15.94,15.94,1
,2009-06-05 10:30,5,15.85,15.85,15.85,15.85,1
,2009-06-05 11:30,5,15.85,15.85,15.85,15.85,1
,2009-06-11 15:30,11,15.75,15.75,15.75,15.75,1
,2009-06-17 11:00,17,15.66,15.66,15.66,15.66,2
,2009-06-17 12:00,17,15.7,15.7,15.7,15.7,1
,2009-06-17 12:30,17,15.78,15.78,15.78,15.78,1
,2009-06-18 11:00,18,15.71,15.71,15.7,15.7,3
,2009-06-18 11:30,18,15.68,15.77,15.68,15.77,3
,2009-06-18 12:00,18,15.72,15.72,15.72,15.72,1
,2009-06-19 12:00,19,15.54,15.74,15.54,15.65,3
,2009-06-19 12:30,19,15.65,15.65,14.98,14.98,5
,2009-06-22 12:30,22,15.16,15.26,15.16,15.26,4
,2009-06-24 08:00,24,15.24,15.24,15.24,15.24,1
,2009-06-24 12:00,24,15.19,15.19,15.19,15.19,1
,2009-06-24 17:00,25,15.24,15.24,15.24,15.24,1
,2009-06-25 11:00,25,15.25,15.25,15.25,15.25,1
,2009-06-25 11:30,25,15.23,15.23,15.23,15.23,1
,2009-06-25 12:30,25,15.2,15.2,15.2,15.2,4
,2009-06-26 11:30,26,15.07,15.2,15.07,15.2,7
,2009-06-29 12:30,29,15.25,15.25,15.25,15.25,1
,2009-07-01 21:00,2,15.25,15.25,15.25,15.25,8
,2009-07-01 22:00,2,15.26,15.26,15.26,15.26,1
,2009-07-02 13:00,2,15.3,15.3,15.3,15.3,1
,2009-07-06 12:00,6,15.25,15.25,15.25,15.25,2
,2009-07-06 14:30,6,15.2,15.2,15.2,15.2,4
,2009-07-06 15:00,6,15.2,15.2,15.2,15.2,3
,2009-07-06 15:30,6,15.25,15.25,15.25,15.25,1
,2009-07-07 13:00,7,15.25,15.25,15.25,15.25,1
,2009-07-09 15:30,9,15.25,15.25,15.25,15.25,3
,2009-07-10 07:00,10,15.25,15.25,15.25,15.25,3
,2009-07-10 09:00,10,15.25,15.25,15.25,15.25,1
,2009-07-14 12:30,14,15.32,15.32,15.32,15.32,6
,2009-07-14 13:00,14,15.32,15.32,15.32,15.32,2
,2009-07-15 09:00,15,15.39,15.5,15.39,15.5,9
,2009-07-15 10:00,15,15.5,15.5,15.5,15.5,1
,2009-07-16 09:00,16,15.55,15.55,15.55,15.55,1
,2009-07-16 10:00,16,15.55,15.64,15.55,15.64,3
,2009-07-16 13:00,16,15.7,15.74,15.7,15.74,2
,2009-07-17 08:30,17,15.74,15.74,15.74,15.74,1
,2009-07-17 11:00,17,15.74,15.74,15.74,15.74,1
,2009-07-17 12:30,17,15.61,15.61,15.61,15.61,2
,2009-07-17 13:00,17,15.74,15.74,15.74,15.74,1
,2009-07-20 11:00,20,15.8,15.8,15.8,15.8,1
,2009-07-20 12:00,20,15.8,15.87,15.8,15.87,6
,2009-07-20 12:30,20,15.87,15.87,15.87,15.87,1
,2009-07-20 17:00,21,15.79,15.79,15.79,15.79,1
,2009-07-21 12:30,21,15.85,15.85,15.85,15.85,1
,2009-07-21 13:00,21,15.82,15.82,15.82,15.82,1
,2009-07-21 13:30,21,15.79,15.79,15.79,15.79,1
,2009-07-22 18:30,23,15.85,15.86,15.85,15.86,2
,2009-07-23 11:30,23,15.85,15.85,15.85,15.85,1
,2009-07-23 12:30,23,15.89,15.89,15.89,15.89,1
,2009-07-24 08:00,24,15.9,15.9,15.9,15.9,3
,2009-07-27 09:00,27,15.9,15.9,15.9,15.9,1
,2009-07-27 10:00,27,15.9,15.9,15.9,15.9,4
,2009-07-29 08:30,29,15.88,15.88,15.88,15.88,13
,2009-07-29 09:30,29,15.76,15.76,15.76,15.76,1
,2009-07-29 13:00,29,15.72,15.72,15.72,15.72,1
,2009-07-29 20:00,30,15.64,15.65,15.64,15.65,2
,2009-07-30 11:30,30,15.7,15.7,15.7,15.7,1
,2009-07-31 10:30,31,15.78,15.78,15.78,15.78,1
,2009-08-03 11:00,3,15.7,15.85,15.7,15.82,5
,2009-08-03 12:30,3,15.7,15.7,15.7,15.7,1
,2009-08-03 13:00,3,15.81,15.81,15.81,15.81,1
,2009-08-04 09:00,4,15.7,15.7,15.7,15.7,1
,2009-08-04 12:00,4,15.6,15.6,15.6,15.6,2
,2009-08-04 13:00,4,15.66,15.84,15.66,15.84,2
,2009-08-05 06:00,5,15.71,15.71,15.71,15.71,1
,2009-08-05 09:00,5,15.77,15.77,15.77,15.77,1
,2009-08-05 12:30,5,15.75,15.75,15.75,15.75,5
,2009-08-07 10:00,7,15.74,15.74,15.74,15.74,1
,2009-08-07 11:00,7,15.75,15.75,15.75,15.75,1
,2009-08-10 11:00,10,15.71,15.71,15.71,15.71,1
,2009-08-10 15:00,10,15.75,15.75,15.75,15.75,1
,2009-08-10 19:00,11,15.84,15.89,15.84,15.89,2
,2009-08-11 07:00,11,15.73,15.73,15.73,15.73,3
,2009-08-11 09:30,11,15.75,15.75,15.75,15.75,1
,2009-08-11 21:00,12,15.9,15.99,15.9,15.99,3
,2009-08-12 10:30,12,15.73,15.73,15.73,15.73,2
,2009-08-12 11:00,12,15.71,15.85,15.71,15.85,2
,2009-08-12 13:00,12,15.75,15.75,15.75,15.75,1
,2009-08-13 11:30,13,15.71,15.71,15.71,15.71,1
,2009-08-13 13:30,13,15.57,15.57,15.57,15.57,1
,2009-08-13 15:30,13,15.69,15.69,15.69,15.69,4
,2009-08-14 07:30,14,15.7,15.7,15.7,15.7,1
,2009-08-14 08:00,14,15.69,15.69,15.69,15.69,1
,2009-08-17 12:00,17,15.6,15.6,15.54,15.54,15
,2009-08-17 12:30,17,15.54,15.54,15.54,15.54,1
,2009-08-17 14:00,17,15.55,15.65,15.55,15.65,8
,2009-08-17 15:00,17,15.5,15.5,15.34,15.34,9
,2009-08-17 15:30,17,15.3,15.45,15.25,15.45,6
,2009-08-18 07:30,18,15.47,15.47,15.47,15.47,4
,2009-08-18 08:00,18,15.52,15.52,15.52,15.52,1
,2009-08-18 10:00,18,15.49,15.49,15.49,15.49,1
,2009-08-18 13:00,18,15.5,15.5,15.5,15.5,1
,2009-08-18 13:30,18,15.5,15.5,15.5,15.5,1
,2009-08-19 10:30,19,15.48,15.48,15.48,15.48,1
,2009-08-19 11:30,19,15.48,15.48,15.48,15.48,3
,2009-08-20 10:30,20,15.43,15.43,15.43,15.43,1
,2009-08-20 13:30,20,15.45,15.45,15.45,15.45,1
,2009-08-21 09:30,21,15.54,15.54,15.54,15.54,1
,2009-08-21 10:30,21,15.55,15.55,15.55,15.55,2
,2009-08-21 11:30,21,15.55,15.55,15.55,15.55,4
,2009-08-21 12:00,21,15.64,15.64,15.64,15.64,1
,2009-08-25 08:30,25,15.7,15.7,15.7,15.7,1
,2009-08-26 08:30,26,15.65,15.65,15.65,15.65,1
,2009-08-26 09:00,26,15.6,15.6,15.59,15.59,2
,2009-08-26 14:00,26,15.41,15.41,15.41,15.41,1
,2009-08-31 13:00,31,15.44,15.44,15.44,15.44,1
,2009-09-01 08:00,1,15.6,15.6,15.6,15.6,1
,2009-09-01 08:30,1,15.46,15.46,15.46,15.46,1
,2009-09-01 10:00,1,15.45,15.45,15.45,15.45,1
,2009-09-01 11:30,1,15.49,15.49,15.49,15.49,1
,2009-09-02 08:00,2,15.6,15.6,15.6,15.6,1
,2009-09-02 11:00,2,15.45,15.45,15.45,15.45,1
,2009-09-02 12:00,2,15.43,15.43,15.43,15.43,1
,2009-09-02 14:30,2,15.4,15.4,15.4,15.4,1
,2009-09-04 09:30,4,15.41,15.41,15.41,15.41,1
,2009-09-04 12:30,4,15.37,15.37,15.37,15.37,1
,2009-09-08 07:30,8,15.3,15.3,15.3,15.3,1
,2009-09-09 09:00,9,15.32,15.32,15.32,15.32,2
,2009-09-09 09:30,9,15.32,15.32,15.32,15.32,1
,2009-09-09 10:00,9,15.32,15.32,15.32,15.32,1
,2009-09-09 11:30,9,15.25,15.25,15.25,15.25,1
,2009-09-09 12:00,9,15.4,15.4,15.4,15.4,1
,2009-09-10 10:30,10,15.4,15.4,15.4,15.4,1
,2009-09-10 15:30,10,15.39,15.39,15.39,15.39,1
,2009-09-11 06:30,11,15.4,15.4,15.4,15.4,1
,2009-09-11 11:30,11,15.33,15.33,15.33,15.33,1
,2009-09-11 12:00,11,15.36,15.45,15.36,15.45,11
,2009-09-11 12:30,11,15.48,15.48,15.48,15.48,1
,2009-09-11 13:00,11,15.55,15.55,15.55,15.55,2
,2009-09-14 11:00,14,15.55,15.62,15.55,15.62,2
,2009-09-14 11:30,14,15.56,15.56,15.56,15.56,4
,2009-09-14 13:00,14,15.56,15.56,15.56,15.56,1
,2009-09-15 09:30,15,15.55,15.55,15.55,15.55,4
,2009-09-15 11:30,15,15.55,15.55,15.55,15.55,4
,2009-09-15 12:00,15,15.6,15.62,15.6,15.62,8
,2009-09-15 13:00,15,15.6,15.6,15.6,15.6,2
,2009-09-16 11:00,16,15.58,15.58,15.58,15.58,1
,2009-09-18 11:00,18,15.58,15.58,15.58,15.58,1
,2009-09-21 11:00,21,15.69,15.79,15.69,15.79,3
,2009-09-22 13:30,22,15.6,15.6,15.6,15.6,1
,2009-09-23 11:00,23,15.62,15.62,15.62,15.62,1
,2009-09-23 11:30,23,15.58,15.58,15.55,15.55,2
,2009-09-23 12:30,23,15.67,15.67,15.67,15.67,1
,2009-09-25 13:00,25,15.65,15.65,15.65,15.65,1
,2009-10-01 12:00,1,15.59,15.59,15.59,15.59,3
,2009-10-01 13:00,1,15.64,15.64,15.64,15.64,1
,2009-10-01 15:00,1,15.55,15.55,15.55,15.55,1
,2009-10-02 12:00,2,15.5,15.55,15.5,15.55,2
,2009-10-05 09:00,5,15.51,15.51,15.51,15.51,5
,2009-10-05 10:00,5,15.55,15.55,15.55,15.55,2
,2009-10-05 10:30,5,15.55,15.55,15.55,15.55,5
,2009-10-05 12:30,5,15.5,15.5,15.5,15.5,1
,2009-10-05 13:00,5,15.55,15.55,15.55,15.55,1
,2009-10-06 13:00,6,15.51,15.51,15.51,15.51,1
,2009-10-06 15:00,6,15.51,15.51,15.51,15.51,4
,2009-10-07 11:30,7,15.46,15.46,15.46,15.46,1
,2009-10-07 12:00,7,15.45,15.45,15.45,15.45,1
,2009-10-07 13:00,7,15.5,15.5,15.5,15.5,1
,2009-10-08 07:00,8,15.57,15.57,15.57,15.57,1
,2009-10-08 10:30,8,15.53,15.56,15.53,15.56,4
,2009-10-08 13:00,8,15.45,15.57,15.45,15.57,3
,2009-10-08 15:00,8,15.5,15.5,15.5,15.5,1
,2009-10-12 09:00,12,15.58,15.62,15.58,15.6,5
,2009-10-12 09:30,12,15.65,15.65,15.55,15.55,6
,2009-10-12 10:00,12,15.55,15.55,15.55,15.55,3
,2009-10-12 10:30,12,15.62,15.62,15.53,15.53,3
,2009-10-12 11:30,12,15.54,15.55,15.54,15.55,4
,2009-10-12 12:30,12,15.55,15.55,15.55,15.55,2
,2009-10-12 13:00,12,15.55,15.63,15.55,15.63,2
,2009-10-13 08:30,13,15.58,15.58,15.58,15.58,1
,2009-10-13 09:00,13,15.65,15.65,15.65,15.65,1
,2009-10-13 11:00,13,15.56,15.56,15.56,15.56,1
,2009-10-13 12:30,13,15.56,15.56,15.55,15.55,3
,2009-10-14 13:00,14,15.46,15.46,15.46,15.46,1
,2009-10-14 14:30,14,15.48,15.48,15.48,15.48,1
,2009-10-14 17:00,15,15.55,15.55,15.55,15.55,1
,2009-10-15 09:00,15,15.46,15.54,15.46,15.54,2
,2009-10-15 10:30,15,15.47,15.47,15.47,15.47,1
,2009-10-15 11:00,15,15.5,15.55,15.5,15.55,6
,2009-10-15 12:00,15,15.53,15.68,15.53,15.68,6
,2009-10-15 15:30,15,15.6,15.6,15.6,15.6,2
,2009-10-16 09:30,16,15.55,15.55,15.55,15.55,1
,2009-10-16 10:00,16,15.55,15.55,15.55,15.55,1
,2009-10-16 11:00,16,15.6,15.6,15.6,15.6,1
,2009-10-16 11:30,16,15.55,15.55,15.55,15.55,1
,2009-10-16 12:00,16,15.55,15.55,15.55,15.55,1
,2009-10-16 13:00,16,15.64,15.64,15.61,15.61,2
,2009-10-19 10:00,19,15.65,15.68,15.65,15.68,2
,2009-10-19 11:30,19,15.68,15.68,15.68,15.68,1
,2009-10-19 12:00,19,15.6,15.6,15.6,15.6,1
,2009-10-19 12:30,19,15.6,15.6,15.6,15.6,1
,2009-10-20 12:30,20,15.72,15.72,15.72,15.72,1
,2009-10-20 13:00,20,15.74,15.74,15.74,15.74,1
,2009-10-20 15:00,20,15.62,15.62,15.54,15.6,10
,2009-10-21 09:00,21,15.62,15.62,15.62,15.62,1
,2009-10-21 14:00,21,15.62,15.62,15.62,15.62,1
,2009-10-21 15:30,21,15.62,15.67,15.62,15.67,2
,2009-10-22 05:00,22,15.61,15.61,15.57,15.57,3
,2009-10-22 11:30,22,15.62,15.62,15.62,15.62,1
,2009-10-22 12:00,22,15.6,15.6,15.6,15.6,5
,2009-10-22 13:00,22,15.6,15.6,15.6,15.6,2
,2009-10-22 13:30,22,15.65,15.65,15.65,15.65,2
,2009-10-23 08:30,23,15.6,15.6,15.6,15.6,6
,2009-10-23 11:30,23,15.6,15.6,15.6,15.6,1
,2009-10-23 12:00,23,15.63,15.63,15.63,15.63,1
,2009-10-23 13:30,23,15.57,15.57,15.57,15.57,1
,2009-10-26 09:00,26,15.67,15.67,15.67,15.67,5
,2009-10-26 09:30,26,15.73,15.73,15.66,15.66,5
,2009-10-26 10:30,26,15.59,15.59,15.59,15.59,1
,2009-10-26 15:00,26,15.59,15.59,15.59,15.59,2
,2009-10-26 15:30,26,15.55,15.55,15.55,15.55,2
,2009-10-27 13:00,27,15.54,15.54,15.54,15.54,1
,2009-10-27 13:30,27,15.52,15.52,15.5,15.5,2
,2009-10-27 17:00,28,15.5,15.5,15.5,15.5,4
,2009-10-29 09:00,29,15.54,15.54,15.54,15.54,1
,2009-10-29 10:00,29,15.59,15.59,15.59,15.59,1
,2009-10-29 10:30,29,15.53,15.6,15.53,15.6,2
,2009-10-29 12:00,29,15.6,15.6,15.6,15.6,2
,2009-10-29 14:00,29,15.66,15.66,15.66,15.66,4
,2009-10-29 17:00,30,15.73,15.73,15.73,15.73,1
,2009-10-30 10:30,30,15.65,15.65,15.65,15.65,4
,2009-10-30 11:00,30,15.65,15.65,15.65,15.65,1
,2009-10-30 11:30,30,15.65,15.65,15.62,15.62,4
,2009-11-02 10:00,2,15.68,15.68,15.68,15.68,1
,2009-11-02 10:30,2,15.65,15.65,15.65,15.65,1
,2009-11-02 11:30,2,15.73,15.73,15.73,15.73,1
,2009-11-02 12:30,2,15.57,15.57,15.57,15.57,1
,2009-11-02 14:30,2,15.55,15.55,15.55,15.55,1
,2009-11-03 08:00,3,15.7,15.7,15.7,15.7,5
,2009-11-03 08:30,3,15.7,15.7,15.7,15.7,1
,2009-11-03 09:30,3,15.7,15.7,15.65,15.65,6
,2009-11-03 10:00,3,15.63,15.63,15.63,15.63,1
,2009-11-03 10:30,3,15.63,15.63,15.63,15.63,2
,2009-11-03 12:00,3,15.67,15.7,15.67,15.7,5
,2009-11-03 12:30,3,15.7,15.7,15.7,15.7,16
,2009-11-03 15:00,3,15.7,15.7,15.7,15.7,1
,2009-11-04 09:30,4,15.63,15.63,15.63,15.63,1
,2009-11-04 11:30,4,15.65,15.65,15.65,15.65,1
,2009-11-04 13:00,4,15.72,15.72,15.72,15.72,1
,2009-11-04 13:30,4,15.72,15.72,15.72,15.72,2
,2009-11-05 07:30,5,15.72,15.72,15.72,15.72,1
,2009-11-05 09:30,5,15.72,15.72,15.72,15.72,1
,2009-11-05 10:00,5,15.72,15.72,15.72,15.72,5
,2009-11-05 10:30,5,15.72,15.72,15.72,15.72,1
,2009-11-05 11:00,5,15.72,15.72,15.72,15.72,1
,2009-11-05 12:00,5,15.7,15.7,15.7,15.7,1
,2009-11-05 12:30,5,15.72,15.72,15.72,15.72,16
,2009-11-06 10:00,6,15.74,15.74,15.74,15.74,1
,2009-11-06 10:30,6,15.72,15.72,15.72,15.72,2
,2009-11-06 13:00,6,15.73,15.73,15.73,15.73,1
,2009-11-06 13:30,6,15.71,15.71,15.71,15.71,3
,2009-11-10 09:30,10,15.72,15.72,15.72,15.72,1
,2009-11-10 10:00,10,15.73,15.73,15.73,15.73,1
,2009-11-10 12:30,10,15.72,15.72,15.72,15.72,2
,2009-11-10 13:00,10,15.74,15.74,15.74,15.74,1
,2009-11-10 17:30,11,15.73,15.73,15.73,15.73,1
,2009-11-11 10:30,11,15.72,15.72,15.72,15.72,1
,2009-11-11 11:00,11,15.72,15.72,15.72,15.72,1
,2009-11-11 12:00,11,15.72,15.72,15.72,15.72,2
,2009-11-11 12:30,11,15.7,15.7,15.7,15.7,1
,2009-11-11 13:00,11,15.72,15.73,15.72,15.73,6
,2009-11-12 13:00,12,15.69,15.69,15.69,15.69,1
,2009-11-12 14:00,12,15.67,15.67,15.67,15.67,1
,2009-11-13 12:00,13,15.72,15.72,15.72,15.72,2
,2009-11-17 10:30,17,15.72,15.75,15.72,15.75,3
,2009-11-17 11:30,17,15.75,15.75,15.75,15.75,9
,2009-11-17 12:30,17,15.75,15.75,15.75,15.75,6
,2009-11-18 09:00,18,15.78,15.78,15.78,15.78,1
,2009-11-18 10:00,18,15.8,15.8,15.8,15.8,8
,2009-11-18 10:30,18,15.77,15.77,15.75,15.75,2
,2009-11-18 11:00,18,15.72,15.72,15.72,15.72,1
,2009-11-18 11:30,18,15.73,15.73,15.73,15.73,1
,2009-11-19 08:00,19,15.75,15.75,15.75,15.75,1
,2009-11-19 11:00,19,15.73,15.73,15.73,15.73,5
,2009-11-20 09:30,20,15.73,15.75,15.73,15.73,6
,2009-11-20 10:30,20,15.8,15.8,15.8,15.8,1
,2009-11-20 11:00,20,15.85,15.9,15.85,15.89,5
,2009-11-23 09:30,23,15.88,15.88,15.8,15.8,4
,2009-11-23 10:30,23,15.76,15.86,15.76,15.86,2
,2009-11-23 11:00,23,15.83,15.83,15.83,15.83,1
,2009-11-24 10:00,24,15.83,15.83,15.83,15.83,2
,2009-11-24 11:30,24,15.81,15.81,15.81,15.81,4
,2009-11-24 13:30,24,15.85,15.85,15.85,15.85,2
,2009-11-25 08:30,25,15.8,15.8,15.8,15.8,1
,2009-11-25 10:00,25,15.85,15.85,15.85,15.85,1
,2009-11-25 10:30,25,15.9,15.9,15.9,15.9,1
,2009-11-25 12:00,25,15.9,15.93,15.9,15.93,2
,2009-11-25 13:00,25,15.95,15.95,15.95,15.95,3
,2009-11-30 08:30,30,15.94,15.95,15.94,15.95,4
,2009-11-30 09:00,30,15.95,15.95,15.95,15.95,3
,2009-11-30 09:30,30,15.95,15.95,15.95,15.95,3
,2009-11-30 10:30,30,15.93,15.95,15.92,15.95,5
,2009-11-30 13:30,30,15.95,16,15.95,16,23
,2009-11-30 15:30,30,15.93,15.93,15.93,15.93,1
,2009-12-01 09:00,1,16,16,16,16,2
,2009-12-01 11:00,1,15.95,15.95,15.95,15.95,8
,2009-12-01 11:30,1,15.95,15.95,15.95,15.95,2
,2009-12-01 12:00,1,15.95,15.95,15.95,15.95,5
,2009-12-01 13:00,1,15.95,15.95,15.95,15.95,5
,2009-12-01 14:00,1,15.97,15.97,15.97,15.97,1
,2009-12-02 07:30,2,15.97,15.97,15.97,15.97,1
,2009-12-02 09:00,2,15.95,15.95,15.95,15.95,5
,2009-12-02 09:30,2,15.96,15.96,15.95,15.95,4
,2009-12-02 10:30,2,15.97,16,15.97,16,2
,2009-12-02 12:00,2,15.95,15.95,15.95,15.95,6
,2009-12-03 09:00,3,15.95,15.95,15.95,15.95,1
,2009-12-03 10:00,3,15.95,15.95,15.95,15.95,1
,2009-12-03 10:30,3,15.95,15.95,15.95,15.95,1
,2009-12-03 11:30,3,15.96,15.96,15.96,15.96,1
,2009-12-03 13:00,3,15.95,15.95,15.95,15.95,1
,2009-12-03 13:30,3,15.95,16,15.95,16,2
,2009-12-03 18:30,4,15.94,15.94,15.94,15.94,2
,2009-12-04 10:00,4,15.94,15.94,15.94,15.94,1
,2009-12-04 10:30,4,15.96,15.96,15.96,15.96,1
,2009-12-04 11:00,4,15.96,15.96,15.96,15.96,4
,2009-12-04 12:00,4,15.96,15.96,15.96,15.96,1
,2009-12-04 12:30,4,15.95,15.95,15.95,15.95,13
,2009-12-04 13:00,4,15.95,15.95,15.95,15.95,6
,2009-12-07 09:00,7,15.94,15.94,15.94,15.94,4
,2009-12-07 10:00,7,15.94,15.94,15.94,15.94,1
,2009-12-07 11:00,7,15.94,15.95,15.94,15.95,2
,2009-12-07 11:30,7,15.95,15.95,15.95,15.95,1
,2009-12-07 12:00,7,15.95,15.95,15.95,15.95,2
,2009-12-08 10:30,8,15.94,15.94,15.94,15.94,1
,2009-12-08 13:00,8,15.95,15.95,15.95,15.95,1
,2009-12-09 09:30,9,15.98,16,15.98,16,3
,2009-12-09 11:00,9,15.96,15.96,15.96,15.96,1
,2009-12-09 11:30,9,15.96,15.96,15.96,15.96,4
,2009-12-09 12:00,9,15.96,15.96,15.96,15.96,5
,2009-12-09 14:30,9,15.96,15.96,15.96,15.96,1
,2009-12-09 15:00,9,15.96,15.96,15.96,15.96,1
,2009-12-10 10:00,10,16,16,16,16,1
,2009-12-10 11:00,10,15.99,15.99,15.99,15.99,1
,2009-12-10 11:30,10,15.99,15.99,15.99,15.99,3
,2009-12-11 08:00,11,16,16,16,16,2
,2009-12-11 09:30,11,16,16,16,16,5
,2009-12-11 10:00,11,16,16,16,16,2
,2009-12-11 10:30,11,16,16,16,16,1
,2009-12-11 11:00,11,15.98,15.98,15.98,15.98,2
,2009-12-11 12:30,11,16.02,16.03,16.02,16.03,3
,2009-12-14 09:30,14,16.05,16.05,16.05,16.05,1
,2009-12-14 12:00,14,16,16,15.99,16,28
,2009-12-14 12:30,14,16,16,16,16,5
,2009-12-14 13:00,14,15.99,15.99,15.99,15.99,1
,2009-12-14 14:30,14,16,16,16,16,5
,2009-12-14 15:00,14,16,16,16,16,5
,2009-12-15 07:30,15,15.99,15.99,15.99,15.99,1
,2009-12-15 08:00,15,16,16,16,16,1
,2009-12-15 08:30,15,15.99,15.99,15.97,15.97,5
,2009-12-15 13:30,15,15.97,15.97,15.97,15.97,18
,2009-12-16 08:00,16,15.97,15.97,15.97,15.97,1
,2009-12-16 10:00,16,15.97,15.97,15.97,15.97,24
,2009-12-16 11:00,16,15.97,15.97,15.97,15.97,1
,2009-12-16 11:30,16,15.97,15.97,15.97,15.97,3
,2009-12-16 12:00,16,15.95,15.95,15.95,15.95,3
,2009-12-17 09:30,17,15.96,15.96,15.92,15.92,26
,2009-12-17 11:00,17,15.94,15.94,15.9,15.9,64
,2009-12-17 12:30,17,15.9,15.9,15.9,15.9,1
,2009-12-17 13:30,17,15.9,15.9,15.9,15.9,1
,2009-12-18 08:30,18,15.9,15.9,15.9,15.9,3
,2009-12-18 10:00,18,15.92,15.92,15.92,15.92,1
,2009-12-18 11:00,18,15.9,15.9,15.9,15.9,3
,2009-12-18 11:30,18,15.9,15.9,15.9,15.9,1
,2009-12-18 13:00,18,16,16,16,16,5
,2009-12-21 09:00,21,15.93,15.95,15.93,15.95,2
,2009-12-22 09:00,22,15.96,15.96,15.96,15.96,2
,2009-12-22 09:30,22,15.96,15.96,15.95,15.95,5
,2009-12-22 12:00,22,15.95,15.95,15.95,15.95,6
,2009-12-22 12:30,22,15.95,15.95,15.95,15.95,8
,2009-12-22 22:00,23,15.95,15.95,15.95,15.95,1
,2009-12-23 09:00,23,15.95,15.95,15.95,15.95,2
,2009-12-23 11:30,23,15.91,15.91,15.91,15.91,1
,2009-12-23 12:30,23,15.95,15.95,15.95,15.95,5
,2009-12-23 13:00,23,15.9,15.9,15.9,15.9,2
,2009-12-23 14:00,23,15.85,15.85,15.85,15.85,4
,2009-12-24 09:30,24,15.85,15.85,15.85,15.85,2
,2009-12-27 17:00,28,15.81,15.81,15.81,15.81,2
,2009-12-28 08:00,28,15.81,15.81,15.81,15.81,1
,2009-12-28 09:00,28,15.81,15.81,15.81,15.81,5
,2009-12-28 10:30,28,15.83,15.85,15.83,15.85,2
,2009-12-28 11:30,28,15.85,15.85,15.85,15.85,1
,2009-12-29 10:00,29,15.9,15.9,15.9,15.9,2
,2009-12-30 07:00,30,15.89,15.89,15.89,15.89,2
,2009-12-30 10:00,30,15.89,15.89,15.89,15.89,1
,2009-12-30 19:30,31,15.87,15.87,15.87,15.87,5
,2009-12-30 20:00,31,15.88,15.88,15.88,15.88,1
,2009-12-30 20:30,31,15.88,15.88,15.88,15.88,1
,2009-12-31 06:00,31,15.87,15.87,15.87,15.87,3
,2009-12-31 10:00,31,15.87,15.87,15.87,15.87,2
,2009-12-31 10:30,31,15.87,15.87,15.87,15.87,32
,2009-12-31 11:30,31,15.87,15.87,15.87,15.87,1
,2009-12-31 14:00,31,15.85,15.85,15.85,15.85,3
,2010-01-04 06:00,4,15.86,15.86,15.86,15.86,2
,2010-01-04 07:00,4,15.86,15.86,15.86,15.86,16
,2010-01-04 09:00,4,15.85,15.85,15.85,15.85,1
,2010-01-04 09:30,4,15.86,15.86,15.86,15.86,1
,2010-01-04 10:00,4,15.86,15.86,15.85,15.85,3
,2010-01-04 11:30,4,15.85,15.85,15.85,15.85,2
,2010-01-04 12:00,4,15.85,15.85,15.85,15.85,2
,2010-01-04 12:30,4,15.86,15.86,15.86,15.86,4
,2010-01-04 13:00,4,15.86,15.86,15.86,15.86,1
,2010-01-04 21:30,5,15.9,15.9,15.9,15.9,1
,2010-01-05 06:30,5,15.87,15.87,15.87,15.87,2
,2010-01-05 11:00,5,15.85,15.85,15.85,15.85,2
,2010-01-06 09:30,6,15.83,15.83,15.83,15.83,12
,2010-01-06 10:00,6,15.84,15.84,15.84,15.84,2
,2010-01-06 11:00,6,15.81,15.81,15.81,15.81,1
,2010-01-06 11:30,6,15.81,15.81,15.81,15.81,5
,2010-01-06 12:30,6,15.82,15.82,15.82,15.82,5
,2010-01-06 13:00,6,15.84,15.84,15.81,15.81,2
,2010-01-06 14:00,6,15.84,15.84,15.82,15.82,7
,2010-01-06 15:00,6,15.81,15.82,15.81,15.82,3
,2010-01-07 06:30,7,15.81,15.81,15.81,15.81,4
,2010-01-07 07:30,7,15.81,15.81,15.81,15.81,36
,2010-01-07 09:30,7,15.81,15.85,15.81,15.85,2
,2010-01-07 10:00,7,15.85,15.85,15.85,15.85,1
,2010-01-07 10:30,7,15.81,15.81,15.81,15.81,1
,2010-01-07 15:30,7,15.81,15.81,15.81,15.81,1
,2010-01-08 07:30,8,15.81,15.81,15.81,15.81,1
,2010-01-08 08:30,8,15.82,15.82,15.82,15.82,20
,2010-01-08 09:00,8,15.8,15.8,15.8,15.8,3
,2010-01-08 10:00,8,15.81,15.81,15.81,15.81,1
,2010-01-08 11:30,8,15.8,15.8,15.8,15.8,1
,2010-01-08 13:00,8,15.82,15.82,15.82,15.82,1
,2010-01-11 09:30,11,15.84,15.84,15.84,15.84,1
,2010-01-11 12:00,11,15.8,15.8,15.8,15.8,10
,2010-01-11 12:30,11,15.79,15.79,15.79,15.79,1
,2010-01-11 14:30,11,15.79,15.79,15.78,15.78,15
,2010-01-12 08:30,12,15.79,15.84,15.79,15.84,3
,2010-01-12 10:00,12,15.79,15.79,15.78,15.78,2
,2010-01-12 11:00,12,15.79,15.79,15.79,15.79,5
,2010-01-12 12:00,12,15.78,15.78,15.78,15.78,1
,2010-01-12 12:30,12,15.78,15.78,15.78,15.78,1
,2010-01-12 13:30,12,15.77,15.77,15.75,15.75,24
,2010-01-13 09:30,13,15.79,15.81,15.79,15.81,4
,2010-01-13 10:00,13,15.81,15.81,15.81,15.81,14
,2010-01-13 10:30,13,15.75,15.78,15.75,15.78,11
,2010-01-13 12:30,13,15.83,15.83,15.83,15.83,11
,2010-01-13 13:00,13,15.75,15.78,15.75,15.78,2
,2010-01-13 13:30,13,15.86,15.86,15.86,15.86,1
,2010-01-13 14:00,13,15.81,15.81,15.81,15.81,1
,2010-01-14 09:00,14,15.8,15.8,15.77,15.79,13
,2010-01-14 13:00,14,15.73,15.73,15.73,15.73,2
,2010-01-14 22:00,15,15.8,15.8,15.8,15.8,7
,2010-01-15 08:00,15,15.82,15.82,15.82,15.82,4
,2010-01-15 09:00,15,15.8,15.8,15.8,15.8,2
,2010-01-15 09:30,15,15.85,15.87,15.85,15.87,8
,2010-01-15 10:30,15,15.9,15.9,15.85,15.85,16
,2010-01-15 11:00,15,15.85,15.92,15.85,15.92,9
,2010-01-15 11:30,15,15.95,16,15.95,16,2
,2010-01-15 12:00,15,16,16.05,16,16.05,12
,2010-01-15 12:30,15,15.99,15.99,15.99,15.99,10
,2010-01-15 13:00,15,15.99,15.99,15.99,15.99,1
,2010-01-18 17:00,19,16.06,16.06,16.06,16.06,1
,2010-01-19 07:00,19,15.99,15.99,15.99,15.99,3
,2010-01-19 08:30,19,15.99,16,15.99,16,7
,2010-01-19 10:30,19,15.97,15.97,15.97,15.97,5
,2010-01-19 11:30,19,15.82,15.9,15.82,15.9,2
,2010-01-19 13:30,19,15.82,15.82,15.81,15.81,4
,2010-01-19 14:00,19,15.81,15.82,15.81,15.82,9
,2010-01-19 14:30,19,15.85,15.91,15.85,15.91,10
,2010-01-20 09:30,20,15.74,15.78,15.73,15.73,4
,2010-01-20 10:30,20,15.73,15.73,15.73,15.73,2
,2010-01-20 11:30,20,15.8,15.8,15.8,15.8,1
,2010-01-20 13:00,20,15.73,15.73,15.73,15.73,1
,2010-01-20 13:30,20,15.75,15.75,15.73,15.73,16
,2010-01-21 10:00,21,15.8,15.8,15.73,15.73,10
,2010-01-21 11:00,21,15.75,15.75,15.75,15.75,6
,2010-01-22 08:30,22,15.8,15.8,15.8,15.8,1
,2010-01-22 09:30,22,15.74,15.74,15.73,15.73,2
,2010-01-22 10:30,22,15.75,15.75,15.75,15.75,1
,2010-01-22 11:00,22,15.76,15.76,15.76,15.76,2
,2010-01-22 11:30,22,15.79,15.79,15.79,15.79,9
,2010-01-25 08:00,25,15.79,15.79,15.79,15.79,1
,2010-01-25 10:00,25,15.76,15.76,15.74,15.74,4
,2010-01-25 11:30,25,15.75,15.75,15.75,15.75,3
,2010-01-25 12:30,25,15.75,15.75,15.75,15.75,1
,2010-01-26 09:00,26,15.8,15.8,15.8,15.8,2
,2010-01-26 09:30,26,15.74,15.74,15.72,15.73,9
,2010-01-26 10:00,26,15.71,15.71,15.71,15.71,1
,2010-01-26 12:00,26,15.71,15.71,15.71,15.71,2
,2010-01-26 12:30,26,15.71,15.71,15.71,15.71,2
,2010-01-26 13:00,26,15.71,15.71,15.71,15.71,2
,2010-01-27 08:30,27,15.71,15.71,15.71,15.71,25
,2010-01-27 09:00,27,15.7,15.7,15.69,15.69,6
,2010-01-27 09:30,27,15.69,15.69,15.68,15.68,14
,2010-01-27 10:00,27,15.68,15.68,15.67,15.67,8
,2010-01-27 10:30,27,15.67,15.67,15.67,15.67,1
,2010-01-27 11:00,27,15.67,15.67,15.65,15.65,28
,2010-01-27 11:30,27,15.65,15.65,15.65,15.65,16
,2010-01-27 12:00,27,15.65,15.65,15.65,15.65,1
,2010-01-27 12:30,27,15.65,15.65,15.65,15.65,8
,2010-01-27 13:00,27,15.63,15.63,15.63,15.63,1
,2010-01-27 14:00,27,15.63,15.63,15.63,15.63,3
,2010-01-27 14:30,27,15.63,15.63,15.63,15.63,8
,2010-01-27 15:30,27,15.61,15.61,15.61,15.61,4
,2010-01-28 09:30,28,15.61,15.61,15.61,15.61,8
,2010-01-28 11:00,28,15.59,15.59,15.59,15.59,1
,2010-01-28 12:30,28,15.59,15.59,15.58,15.58,7
,2010-01-28 13:00,28,15.58,15.58,15.58,15.58,1
,2010-01-28 19:00,29,15.6,15.6,15.6,15.6,2
,2010-01-29 10:00,29,15.57,15.57,15.57,15.57,9
,2010-01-29 10:30,29,15.57,15.57,15.57,15.57,14
,2010-01-29 11:30,29,15.58,15.58,15.58,15.58,1
,2010-01-29 12:00,29,15.58,15.58,15.58,15.58,2
,2010-01-29 12:30,29,15.55,15.55,15.55,15.55,1
,2010-01-29 13:00,29,15.53,15.53,15.53,15.53,1
,2010-01-31 17:00,1,15.55,15.55,15.55,15.55,4
,2010-02-01 07:30,1,15.52,15.52,15.5,15.5,14
,2010-02-01 08:00,1,15.5,15.5,15.5,15.5,6
,2010-02-01 09:00,1,15.48,15.48,15.48,15.48,5
,2010-02-01 09:30,1,15.48,15.48,15.48,15.48,7
,2010-02-01 10:00,1,15.46,15.46,15.46,15.46,2
,2010-02-01 10:30,1,15.46,15.46,15.46,15.46,10
,2010-02-01 11:30,1,15.35,15.35,15.35,15.35,1
,2010-02-01 12:00,1,15.35,15.35,15,15,6
,2010-02-01 12:30,1,15.25,15.25,15.25,15.25,1
,2010-02-01 13:00,1,15.2,15.2,15.2,15.2,1
,2010-02-02 09:00,2,15.2,15.21,15.15,15.17,8
,2010-02-02 09:30,2,15.2,15.2,15.2,15.2,7
,2010-02-02 10:30,2,15.2,15.2,15.2,15.2,1
,2010-02-02 11:00,2,15.2,15.2,15.2,15.2,2
,2010-02-02 12:30,2,15.29,15.29,15.29,15.29,2
,2010-02-02 14:00,2,15.3,15.3,15.3,15.3,5
,2010-02-03 07:30,3,15.34,15.34,15.34,15.34,1
,2010-02-03 08:30,3,15.34,15.34,15.34,15.34,10
,2010-02-03 09:00,3,15.34,15.35,15.33,15.35,17
,2010-02-03 10:00,3,15.37,15.37,15.37,15.37,1
,2010-02-03 10:30,3,15.37,15.37,15.35,15.35,30
,2010-02-03 13:00,3,15.4,15.4,15.4,15.4,1
,2010-02-04 08:30,4,15.38,15.38,15.38,15.38,20
,2010-02-04 09:00,4,15.37,15.37,15.36,15.36,21
,2010-02-04 11:30,4,15.37,15.37,15.37,15.37,3
,2010-02-04 13:30,4,15.4,15.4,15.4,15.4,5
,2010-02-04 15:00,4,15.36,15.42,15.35,15.42,3
,2010-02-04 21:00,5,15.35,15.35,15.35,15.35,2
,2010-02-05 07:00,5,15.4,15.4,15.4,15.4,1
,2010-02-05 07:30,5,15.42,15.45,15.42,15.45,6
,2010-02-05 08:00,5,15.44,15.44,15.44,15.44,1
,2010-02-05 08:30,5,15.44,15.44,15.44,15.44,15
,2010-02-05 10:00,5,15.43,15.43,15.3,15.3,23
,2010-02-05 11:00,5,15.37,15.37,15.37,15.37,3
,2010-02-05 11:30,5,15.35,15.35,15.35,15.35,1
,2010-02-05 12:30,5,15.32,15.32,15.32,15.32,1
,2010-02-05 13:00,5,15.25,15.25,15.25,15.25,1
,2010-02-08 10:00,8,15.2,15.2,15.2,15.2,1
,2010-02-08 11:00,8,15.2,15.2,15.2,15.2,2
,2010-02-08 11:30,8,15.2,15.2,15.2,15.2,1
,2010-02-08 14:00,8,15.25,15.25,15.25,15.25,1
,2010-02-08 18:00,9,15.21,15.21,15.21,15.21,1
,2010-02-09 09:30,9,15.22,15.22,15.21,15.21,4
,2010-02-09 10:00,9,15.23,15.23,15.2,15.2,7
,2010-02-09 11:30,9,15.2,15.2,15.19,15.19,12
,2010-02-09 13:00,9,15.17,15.17,15.17,15.17,1
,2010-02-09 14:00,9,15.2,15.2,15.2,15.2,1
,2010-02-09 14:30,9,15.2,15.2,15.2,15.2,1
,2010-02-09 15:00,9,15.2,15.2,15.2,15.2,1
,2010-02-10 09:00,10,15.17,15.17,15.17,15.17,3
,2010-02-10 10:00,10,15.16,15.16,15.16,15.16,2
,2010-02-10 10:30,10,15.17,15.17,15.17,15.17,1
,2010-02-10 11:00,10,15.21,15.25,15.21,15.25,14
,2010-02-10 11:30,10,15.29,15.3,15.28,15.3,16
,2010-02-10 12:00,10,15.3,15.49,15.3,15.49,12
,2010-02-10 12:30,10,15.49,15.49,15.49,15.49,1
,2010-02-10 13:30,10,15.49,15.5,15.49,15.5,2
,2010-02-10 14:30,10,15.51,15.51,15.51,15.51,1
,2010-02-10 15:30,10,15.5,15.5,15.5,15.5,3
,2010-02-11 10:00,11,15.45,15.45,15.4,15.4,6
,2010-02-11 11:00,11,15.29,15.29,15.29,15.29,5
,2010-02-11 12:00,11,15.39,15.39,15.39,15.39,2
,2010-02-12 10:30,12,15.22,15.22,15.22,15.22,1
,2010-02-12 13:00,12,15.28,15.28,15.28,15.28,1
,2010-02-16 10:00,16,15.27,15.27,15.27,15.27,1
,2010-02-16 10:30,16,15.25,15.25,15.2,15.2,11
,2010-02-16 11:00,16,15.18,15.18,15.15,15.15,2
,2010-02-16 11:30,16,15.11,15.11,15.11,15.11,1
,2010-02-16 12:00,16,15.11,15.11,15.07,15.07,3
,2010-02-16 13:00,16,15.17,15.17,15.17,15.17,1
,2010-02-17 07:30,17,15.15,15.22,15.15,15.22,4
,2010-02-17 10:30,17,15.08,15.08,15.08,15.08,2
,2010-02-17 13:00,17,15.1,15.1,15.1,15.1,1
,2010-02-18 07:00,18,15.06,15.06,15,15,16
,2010-02-18 07:30,18,15,15,15,15,1
,2010-02-18 10:00,18,15.05,15.15,15.05,15.1,17
,2010-02-18 10:30,18,15.1,15.1,15.1,15.1,2
,2010-02-18 11:00,18,15.1,15.1,15.1,15.1,2
,2010-02-18 14:30,18,15.1,15.1,15.1,15.1,1
,2010-02-18 15:00,18,15,15,15,15,1
,2010-02-19 08:30,19,15.05,15.1,15.05,15.1,3
,2010-02-19 09:30,19,15,15,15,15,2
,2010-02-19 13:00,19,15,15,15,15,1
,2010-02-22 09:30,22,14.97,14.97,14.97,14.97,1
,2010-02-22 10:00,22,14.95,14.95,14.9,14.9,2
,2010-02-22 10:30,22,14.98,15,14.98,14.98,7
,2010-02-22 11:00,22,14.9,14.95,14.82,14.95,10
,2010-02-22 12:00,22,14.95,14.98,14.95,14.98,4
,2010-02-22 13:30,22,14.88,14.88,14.88,14.88,1
,2010-02-22 15:30,22,14.88,14.88,14.88,14.88,1
,2010-02-23 09:30,23,14.98,14.98,14.98,14.98,3
,2010-02-23 10:00,23,14.98,15,14.98,15,9
,2010-02-23 10:30,23,15.01,15.04,15.01,15.04,6
,2010-02-23 11:30,23,14.9,14.9,14.9,14.9,1
,2010-02-23 12:30,23,14.9,14.9,14.9,14.9,1
,2010-02-23 13:00,23,14.83,14.85,14.8,14.81,11
,2010-02-24 08:00,24,14.87,14.87,14.87,14.87,3
,2010-02-24 08:30,24,14.85,14.85,14.83,14.83,7
,2010-02-24 09:00,24,14.83,14.83,14.83,14.83,2
,2010-02-24 09:30,24,14.84,14.84,14.84,14.84,3
,2010-02-24 10:30,24,14.83,14.83,14.83,14.83,14
,2010-02-24 11:00,24,14.81,14.82,14.81,14.82,3
,2010-02-24 12:30,24,14.87,14.87,14.87,14.87,1
,2010-02-24 13:00,24,14.88,14.9,14.88,14.9,4
,2010-02-25 09:30,25,14.8,14.85,14.8,14.85,5
,2010-02-25 10:00,25,14.82,14.82,14.82,14.82,4
,2010-02-25 10:30,25,14.82,14.82,14.82,14.82,12
,2010-02-25 11:00,25,14.8,14.8,14.8,14.8,1
,2010-02-25 12:00,25,14.79,14.79,14.77,14.77,14
,2010-02-25 12:30,25,14.77,14.77,14.77,14.77,1
,2010-02-25 13:00,25,14.77,14.8,14.77,14.8,2
,2010-02-25 13:30,25,14.75,14.75,14.75,14.75,10
,2010-02-26 10:00,26,14.7,14.7,14.7,14.7,1
,2010-02-26 10:30,26,14.7,14.7,14.65,14.65,8
,2010-02-26 11:30,26,14.75,14.78,14.75,14.78,3
,2010-02-26 12:00,26,14.8,14.8,14.8,14.8,3
,2010-02-26 13:00,26,14.8,14.8,14.8,14.8,4
,2010-03-01 09:00,1,14.78,14.78,14.78,14.78,2
,2010-03-01 09:30,1,14.75,14.75,14.75,14.75,1
,2010-03-01 11:30,1,14.92,14.92,14.92,14.92,1
,2010-03-01 14:00,1,14.82,14.82,14.82,14.82,1
,2010-03-02 07:30,2,14.9,14.9,14.9,14.9,2
,2010-03-02 09:00,2,14.9,14.9,14.9,14.9,3
,2010-03-02 09:30,2,14.92,14.92,14.92,14.92,1
,2010-03-02 11:30,2,14.94,14.94,14.94,14.94,2
,2010-03-02 12:00,2,14.98,14.98,14.98,14.98,5
,2010-03-02 12:30,2,14.95,15,14.95,15,10
,2010-03-02 13:00,2,15,15,15,15,2
,2010-03-02 15:30,2,15,15,15,15,1
,2010-03-02 17:00,3,15.05,15.05,15.05,15.05,1
,2010-03-03 07:00,3,15.05,15.05,15.05,15.05,1
,2010-03-03 10:30,3,14.95,14.95,14.95,14.95,1
,2010-03-03 11:00,3,14.95,14.95,14.95,14.95,1
,2010-03-04 08:30,4,14.9,14.9,14.9,14.9,1
,2010-03-04 09:30,4,14.88,14.88,14.88,14.88,2
,2010-03-04 10:00,4,14.88,14.88,14.88,14.88,1
,2010-03-04 12:30,4,14.93,14.93,14.93,14.93,1
,2010-03-04 13:00,4,14.95,14.98,14.95,14.98,4
,2010-03-05 11:00,5,14.98,14.98,14.98,14.98,3
,2010-03-05 11:30,5,14.95,14.95,14.95,14.95,1
,2010-03-05 12:00,5,15,15,14.98,14.98,8
,2010-03-05 13:00,5,15,15,15,15,6
,2010-03-08 09:30,8,14.95,14.95,14.95,14.95,1
,2010-03-08 10:30,8,14.95,14.95,14.95,14.95,6
,2010-03-08 11:30,8,14.95,15,14.95,15,5
,2010-03-08 12:00,8,14.95,14.95,14.95,14.95,4
,2010-03-08 12:30,8,14.95,14.95,14.95,14.95,4
,2010-03-08 13:00,8,14.95,14.98,14.92,14.98,9
,2010-03-08 14:00,8,14.9,14.9,14.9,14.9,1
,2010-03-08 14:30,8,14.88,14.88,14.88,14.88,2
,2010-03-09 08:30,9,14.92,14.92,14.92,14.92,1
,2010-03-09 09:00,9,14.88,14.88,14.83,14.83,4
,2010-03-09 09:30,9,14.83,14.9,14.83,14.87,5
,2010-03-09 10:30,9,14.87,14.9,14.87,14.9,2
,2010-03-09 11:30,9,14.9,14.9,14.9,14.9,2
,2010-03-09 12:00,9,14.87,14.87,14.87,14.87,2
,2010-03-09 12:30,9,14.87,14.87,14.83,14.86,7
,2010-03-09 13:00,9,14.9,14.9,14.9,14.9,1
,2010-03-09 15:30,9,14.9,14.9,14.9,14.9,13
,2010-03-10 07:00,10,14.9,14.9,14.9,14.9,2
,2010-03-10 08:30,10,14.9,14.9,14.9,14.9,2
,2010-03-10 09:00,10,14.9,14.9,14.85,14.85,2
,2010-03-10 09:30,10,14.85,14.85,14.85,14.85,6
,2010-03-10 10:00,10,14.85,14.85,14.85,14.85,2
,2010-03-10 10:30,10,14.85,14.85,14.85,14.85,3
,2010-03-10 11:00,10,14.95,14.95,14.95,14.95,2
,2010-03-11 10:30,11,14.92,14.95,14.92,14.95,4
,2010-03-11 11:30,11,14.95,14.95,14.95,14.95,1
,2010-03-11 14:00,11,14.95,14.95,14.95,14.95,6
,2010-03-11 22:30,12,15,15,15,15,7
,2010-03-12 09:00,12,14.95,14.95,14.95,14.95,1
,2010-03-12 09:30,12,14.95,14.95,14.95,14.95,5
,2010-03-12 11:00,12,14.97,14.97,14.97,14.97,4
,2010-03-12 12:30,12,15,15,15,15,7
,2010-03-14 23:30,15,15.05,15.05,15.05,15.05,1
,2010-03-15 06:30,15,15.05,15.05,15.05,15.05,2
,2010-03-15 08:30,15,15.05,15.05,15.05,15.05,2
,2010-03-15 10:00,15,15.01,15.01,14.99,14.99,4
,2010-03-15 10:30,15,15.01,15.01,15.01,15.01,5
,2010-03-15 13:00,15,14.97,14.97,14.97,14.97,6
,2010-03-15 14:00,15,14.97,14.98,14.97,14.98,6
,2010-03-15 23:00,16,14.96,14.96,14.96,14.96,1
,2010-03-15 23:30,16,14.98,14.98,14.98,14.98,1
,2010-03-16 09:30,16,14.96,14.96,14.96,14.96,10
,2010-03-16 12:00,16,15,15,15,15,1
,2010-03-17 10:00,17,14.95,14.95,14.95,14.95,4
,2010-03-17 10:30,17,14.95,14.95,14.95,14.95,6
,2010-03-17 11:00,17,14.93,14.93,14.93,14.93,2
,2010-03-17 14:00,17,14.9,14.9,14.9,14.9,1
,2010-03-17 15:00,17,14.9,14.9,14.9,14.9,1
,2010-03-18 08:30,18,14.8,14.8,14.8,14.8,6
,2010-03-18 09:00,18,14.8,14.8,14.8,14.8,9
,2010-03-18 10:00,18,14.74,14.74,14.7,14.7,7
,2010-03-18 10:30,18,14.75,14.76,14.75,14.76,3
,2010-03-18 12:30,18,14.76,14.76,14.76,14.76,1
,2010-03-18 14:00,18,14.7,14.7,14.7,14.7,4
,2010-03-19 09:30,19,14.72,14.72,14.72,14.72,5
,2010-03-19 10:00,19,14.64,14.64,14.64,14.64,2
,2010-03-19 10:30,19,14.66,14.66,14.66,14.66,1
,2010-03-19 11:00,19,14.64,14.66,14.58,14.58,6
,2010-03-19 11:30,19,14.58,14.58,14.58,14.58,4
,2010-03-19 13:00,19,14.58,14.58,14.58,14.58,1
,2010-03-19 13:30,19,14.55,14.55,14.53,14.53,2
,2010-03-22 10:30,22,14.45,14.45,14.4,14.4,7
,2010-03-22 11:00,22,14.4,14.4,14.39,14.39,2
,2010-03-22 11:30,22,14.31,14.31,14.31,14.31,1
,2010-03-22 12:00,22,14.31,14.31,14.3,14.3,12
,2010-03-22 13:00,22,14.4,14.4,14.4,14.4,1
,2010-03-22 14:30,22,14.37,14.37,14.37,14.37,3
,2010-03-22 15:00,22,14.37,14.37,14.37,14.37,1
,2010-03-23 08:00,23,14.37,14.37,14.37,14.37,2
,2010-03-23 08:30,23,14.34,14.34,14.33,14.34,7
,2010-03-23 09:00,23,14.34,14.34,14.25,14.25,15
,2010-03-23 09:30,23,14.29,14.3,14.29,14.3,7
,2010-03-23 10:00,23,14.3,14.32,14.28,14.32,15
,2010-03-23 10:30,23,14.34,14.42,14.34,14.42,14
,2010-03-23 11:00,23,14.45,14.45,14.45,14.45,2
,2010-03-23 13:00,23,14.4,14.4,14.4,14.4,1
,2010-03-24 08:30,24,14.45,14.45,14.45,14.45,1
,2010-03-24 09:00,24,14.45,14.5,14.45,14.5,7
,2010-03-24 09:30,24,14.45,14.45,14.45,14.45,4
,2010-03-24 10:00,24,14.45,14.45,14.45,14.45,3
,2010-03-24 10:30,24,14.47,14.5,14.47,14.5,3
,2010-03-24 11:00,24,14.53,14.6,14.53,14.55,4
,2010-03-24 11:30,24,14.66,14.66,14.64,14.64,4
,2010-03-24 12:00,24,14.67,14.68,14.67,14.68,3
,2010-03-24 12:30,24,14.7,14.7,14.7,14.7,2
,2010-03-24 13:00,24,14.7,14.7,14.7,14.7,1
,2010-03-25 04:00,25,14.7,14.7,14.7,14.7,2
,2010-03-25 07:00,25,14.7,14.7,14.7,14.7,4
,2010-03-25 07:30,25,14.72,14.72,14.72,14.72,1
,2010-03-25 08:00,25,14.72,14.72,14.72,14.72,1
,2010-03-25 08:30,25,14.7,14.7,14.7,14.7,3
,2010-03-25 09:00,25,14.7,14.7,14.67,14.67,8
,2010-03-25 10:00,25,14.65,14.72,14.65,14.72,2
,2010-03-25 10:30,25,14.72,14.73,14.72,14.73,3
,2010-03-25 11:00,25,14.7,14.75,14.7,14.75,3
,2010-03-25 11:30,25,14.74,14.74,14.74,14.74,3
,2010-03-25 12:00,25,14.7,14.7,14.7,14.7,1
,2010-03-25 12:30,25,14.66,14.66,14.66,14.66,2
,2010-03-25 14:00,25,14.66,14.66,14.66,14.66,1
,2010-03-26 09:00,26,14.7,14.7,14.7,14.7,1
,2010-03-26 09:30,26,14.7,14.7,14.7,14.7,5
,2010-03-26 10:30,26,14.74,14.81,14.74,14.81,11
,2010-03-26 11:00,26,14.86,15.01,14.86,15.01,18
,2010-03-26 11:30,26,15.01,15.01,15.01,15.01,7
,2010-03-26 12:00,26,14.99,14.99,14.99,14.99,1
,2010-03-26 12:30,26,14.95,14.95,14.7,14.7,9
,2010-03-26 13:00,26,14.7,14.7,14.7,14.7,1
,2010-03-26 13:30,26,14.71,14.73,14.71,14.71,11
,2010-03-28 19:00,29,14.7,14.7,14.7,14.7,1
,2010-03-29 08:30,29,14.66,14.66,14.66,14.66,2
,2010-03-29 09:00,29,14.66,14.73,14.66,14.73,7
,2010-03-29 10:00,29,14.7,14.7,14.7,14.7,1
,2010-03-29 10:30,29,14.7,14.7,14.7,14.7,1
,2010-03-29 11:00,29,14.68,14.68,14.68,14.68,1
,2010-03-29 14:30,29,14.78,14.78,14.78,14.78,1
,2010-03-30 09:00,30,14.75,14.84,14.75,14.84,6
,2010-03-30 09:30,30,14.92,14.95,14.83,14.83,9
,2010-03-30 10:30,30,14.9,14.9,14.9,14.9,1
,2010-03-30 11:00,30,14.9,15,14.9,14.92,22
,2010-03-30 11:30,30,14.9,14.9,14.9,14.9,2
,2010-03-30 12:00,30,14.93,14.93,14.93,14.93,2
,2010-03-30 12:30,30,14.87,14.94,14.87,14.94,6
,2010-03-30 13:00,30,14.95,14.95,14.95,14.95,2
,2010-03-31 08:30,31,14.9,14.9,14.9,14.9,1
,2010-03-31 10:00,31,14.89,14.89,14.89,14.89,1
,2010-03-31 10:30,31,15.01,15.01,15.01,15.01,8
,2010-03-31 11:30,31,14.94,14.94,14.94,14.94,11
,2010-03-31 12:00,31,14.91,14.91,14.91,14.91,2
,2010-03-31 13:30,31,14.91,14.91,14.91,14.91,4
,2010-04-01 08:30,1,14.91,14.91,14.91,14.91,1
,2010-04-01 09:30,1,14.95,14.95,14.85,14.85,3
,2010-04-01 10:00,1,14.85,14.85,14.85,14.85,4
,2010-04-01 10:30,1,14.85,14.93,14.85,14.93,7
,2010-04-01 12:00,1,14.87,14.87,14.79,14.79,10
,2010-04-01 12:30,1,14.77,14.77,14.76,14.76,2
,2010-04-01 13:00,1,14.82,14.91,14.75,14.78,73
,2010-04-01 13:30,1,14.77,14.79,14.77,14.77,13
,2010-04-01 14:00,1,14.76,14.76,14.76,14.76,1
,2010-04-01 14:30,1,14.8,14.8,14.8,14.8,1
,2010-04-05 08:00,5,14.81,14.81,14.81,14.81,2
,2010-04-05 10:30,5,14.85,14.85,14.85,14.85,1
,2010-04-05 11:00,5,14.8,14.8,14.78,14.78,2
,2010-04-05 12:00,5,14.79,14.79,14.78,14.78,3
,2010-04-05 13:30,5,14.77,14.77,14.77,14.77,1
,2010-04-05 14:00,5,14.72,14.72,14.72,14.72,1
,2010-04-06 08:00,6,14.8,14.8,14.8,14.8,1
,2010-04-06 08:30,6,14.82,14.9,14.82,14.9,8
,2010-04-06 09:00,6,14.9,14.9,14.9,14.9,4
,2010-04-06 09:30,6,14.91,14.91,14.86,14.91,4
,2010-04-06 10:00,6,14.91,14.91,14.82,14.82,11
,2010-04-06 10:30,6,14.82,14.85,14.82,14.84,6
,2010-04-06 12:30,6,14.88,14.95,14.88,14.95,3
,2010-04-06 13:00,6,14.9,14.9,14.9,14.9,2
,2010-04-06 14:30,6,14.92,14.92,14.92,14.92,1
,2010-04-07 08:30,7,14.95,14.95,14.95,14.95,1
,2010-04-07 09:00,7,14.95,15,14.95,15,5
,2010-04-07 09:30,7,14.99,15.03,14.99,15.02,8
,2010-04-07 10:00,7,15,15.01,14.95,15.01,31
,2010-04-07 10:30,7,14.95,15.05,14.95,14.95,41
,2010-04-07 11:00,7,14.93,14.93,14.93,14.93,1
,2010-04-07 11:30,7,14.92,14.92,14.92,14.92,1
,2010-04-07 13:00,7,14.86,14.9,14.86,14.9,4
,2010-04-07 13:30,7,14.9,14.9,14.9,14.9,1
,2010-04-08 10:30,8,14.87,14.87,14.87,14.87,1
,2010-04-08 11:00,8,14.86,14.86,14.86,14.86,1
,2010-04-08 11:30,8,14.85,14.85,14.81,14.81,23
,2010-04-08 12:00,8,14.84,14.84,14.84,14.84,1
,2010-04-08 12:30,8,14.78,14.8,14.78,14.8,2
,2010-04-08 13:00,8,14.8,14.8,14.8,14.8,1
,2010-04-08 15:30,8,14.8,14.8,14.8,14.8,1
,2010-04-08 21:00,9,14.8,14.8,14.8,14.8,1
,2010-04-09 09:30,9,14.8,14.8,14.8,14.8,9
,2010-04-09 10:30,9,14.74,14.74,14.74,14.74,1
,2010-04-09 11:00,9,14.71,14.71,14.66,14.71,3
,2010-04-09 11:30,9,14.66,14.66,14.66,14.66,2
,2010-04-09 12:30,9,14.66,14.69,14.66,14.69,3
,2010-04-09 13:00,9,14.74,14.74,14.74,14.74,1
,2010-04-12 10:30,12,14.63,14.63,14.63,14.63,2
,2010-04-12 12:30,12,14.75,14.75,14.75,14.75,1
,2010-04-13 09:00,13,14.64,14.64,14.64,14.64,1
,2010-04-13 10:00,13,14.6,14.6,14.5,14.5,9
,2010-04-13 10:30,13,14.51,14.51,14.51,14.51,1
,2010-04-13 12:00,13,14.54,14.54,14.5,14.54,13
,2010-04-13 12:30,13,14.54,14.54,14.54,14.54,2
,2010-04-13 13:00,13,14.43,14.47,14.43,14.47,7
,2010-04-13 14:30,13,14.41,14.41,14.41,14.41,1
,2010-04-14 09:30,14,14.48,14.58,14.48,14.58,3
,2010-04-14 10:30,14,14.58,14.58,14.58,14.58,6
,2010-04-14 11:30,14,14.69,14.69,14.69,14.69,1
,2010-04-14 12:30,14,14.7,14.71,14.7,14.71,2
,2010-04-14 13:00,14,14.7,14.7,14.7,14.7,1
,2010-04-14 14:00,14,14.72,14.72,14.72,14.72,1
,2010-04-14 15:00,14,14.76,14.76,14.76,14.76,1
,2010-04-15 10:00,15,14.73,14.74,14.73,14.74,5
,2010-04-15 10:30,15,14.76,14.8,14.76,14.8,16
,2010-04-15 11:30,15,14.8,14.8,14.69,14.71,15
,2010-04-15 12:30,15,14.71,14.71,14.71,14.71,2
,2010-04-16 09:00,16,14.71,14.71,14.71,14.71,3
,2010-04-16 09:30,16,14.71,14.71,14.71,14.71,2
,2010-04-16 10:00,16,14.71,14.71,14.71,14.71,2
,2010-04-16 10:30,16,14.7,14.7,14.7,14.7,1
,2010-04-16 11:00,16,14.71,14.71,14.71,14.71,1
,2010-04-16 11:30,16,14.73,14.73,14.73,14.73,1
,2010-04-19 09:30,19,14.75,14.75,14.75,14.75,1
,2010-04-19 11:00,19,14.73,14.73,14.73,14.73,3
,2010-04-19 12:00,19,14.81,14.81,14.81,14.81,1
,2010-04-19 12:30,19,14.85,14.85,14.85,14.85,4
,2010-04-19 13:00,19,14.85,14.85,14.85,14.85,1
,2010-04-19 14:00,19,14.85,14.85,14.85,14.85,1
,2010-04-19 21:30,20,14.86,14.86,14.86,14.86,1
,2010-04-20 08:30,20,14.86,14.86,14.86,14.86,2
,2010-04-20 09:00,20,14.86,14.86,14.86,14.86,1
,2010-04-20 09:30,20,14.89,14.89,14.89,14.89,2
,2010-04-20 10:00,20,14.86,14.86,14.86,14.86,1
,2010-04-20 10:30,20,14.9,14.93,14.9,14.93,7
,2010-04-20 11:00,20,14.93,14.98,14.93,14.98,4
,2010-04-20 11:30,20,14.95,15,14.95,15,7
,2010-04-20 12:30,20,14.98,14.98,14.98,14.98,1
,2010-04-20 13:00,20,14.95,14.95,14.95,14.95,1
,2010-04-21 08:30,21,14.9,14.9,14.9,14.9,2
,2010-04-21 09:00,21,14.95,14.95,14.86,14.86,9
,2010-04-21 10:30,21,14.98,15,14.98,15,12
,2010-04-21 11:00,21,15,15,15,15,1
,2010-04-21 11:30,21,14.89,14.89,14.89,14.89,1
,2010-04-21 12:30,21,14.9,14.9,14.9,14.9,1
,2010-04-22 07:30,22,14.9,14.9,14.9,14.9,5
,2010-04-22 09:00,22,14.88,14.88,14.88,14.88,4
,2010-04-22 10:30,22,14.9,14.9,14.88,14.88,9
,2010-04-22 11:00,22,14.8,14.8,14.76,14.8,6
,2010-04-22 12:00,22,14.85,14.85,14.85,14.85,4
,2010-04-22 13:00,22,14.9,14.9,14.9,14.9,5
,2010-04-23 07:30,23,14.9,14.9,14.9,14.9,5
,2010-04-23 08:00,23,14.95,14.95,14.95,14.95,3
,2010-04-23 08:30,23,14.95,14.95,14.95,14.95,3
,2010-04-23 09:30,23,14.91,14.91,14.91,14.91,6
,2010-04-23 10:30,23,14.9,14.96,14.9,14.96,8
,2010-04-23 11:00,23,14.98,15,14.98,15,8
,2010-04-23 12:30,23,15.03,15.03,15.03,15.03,3
,2010-04-23 13:00,23,15,15,14.95,14.95,6
,2010-04-23 13:30,23,14.95,14.95,14.95,14.95,5
,2010-04-25 17:00,26,15.04,15.05,15.04,15.05,4
,2010-04-25 18:30,26,15.05,15.05,15.05,15.05,5
,2010-04-26 09:00,26,14.95,14.95,14.95,14.95,2
,2010-04-26 12:30,26,15,15,14.95,14.95,5
,2010-04-27 08:30,27,14.96,14.96,14.96,14.96,1
,2010-04-27 09:00,27,14.95,14.95,14.95,14.95,1
,2010-04-27 09:30,27,14.95,14.95,14.95,14.95,1
,2010-04-27 10:30,27,14.95,14.95,14.95,14.95,1
,2010-04-27 11:30,27,14.95,14.95,14.95,14.95,1
,2010-04-27 12:00,27,14.95,14.95,14.95,14.95,1
,2010-04-27 12:30,27,14.95,14.97,14.95,14.97,6
,2010-04-27 13:00,27,14.97,14.97,14.97,14.97,1
,2010-04-27 14:00,27,15,15,15,15,1
,2010-04-27 15:30,27,14.95,14.95,14.94,14.94,11
,2010-04-27 18:00,28,14.9,14.9,14.9,14.9,1
,2010-04-28 10:00,28,14.97,15,14.97,15,4
,2010-04-28 10:30,28,15,15,15,15,7
,2010-04-28 11:00,28,14.9,14.9,14.9,14.9,5
,2010-04-28 11:30,28,14.89,14.89,14.89,14.89,1
,2010-04-28 22:30,29,14.94,14.94,14.94,14.94,1
,2010-04-29 07:00,29,14.94,14.94,14.94,14.94,1
,2010-04-29 09:00,29,14.94,14.94,14.94,14.94,1
,2010-04-29 10:00,29,14.9,14.9,14.9,14.9,3
,2010-04-29 10:30,29,14.9,14.9,14.9,14.9,1
,2010-04-29 11:00,29,14.94,14.94,14.94,14.94,1
,2010-04-29 12:30,29,14.92,14.92,14.92,14.92,5
,2010-04-29 13:30,29,14.92,14.92,14.92,14.92,4
,2010-04-30 09:00,30,14.92,14.92,14.92,14.92,1
,2010-04-30 10:30,30,14.96,14.96,14.94,14.94,6
,2010-04-30 12:30,30,14.96,14.97,14.96,14.97,4
,2010-04-30 13:00,30,15,15,15,15,5
,2010-05-02 20:30,3,15.06,15.06,15.06,15.06,1
,2010-05-03 07:30,3,15.07,15.07,15.05,15.05,3
,2010-05-03 08:00,3,15.07,15.07,15.07,15.07,1
,2010-05-03 08:30,3,15.08,15.1,15.08,15.1,17
,2010-05-03 09:00,3,15.1,15.12,15.1,15.1,8
,2010-05-03 09:30,3,15.08,15.08,15.05,15.05,3
,2010-05-03 10:00,3,15.09,15.09,15.05,15.05,5
,2010-05-03 10:30,3,15.01,15.01,15.01,15.01,10
,2010-05-03 11:00,3,15.1,15.1,15.1,15.1,1
,2010-05-03 11:30,3,15.06,15.06,15.05,15.05,5
,2010-05-03 12:30,3,15.1,15.1,15.1,15.1,1
,2010-05-03 13:00,3,15.1,15.1,15.1,15.1,2
,2010-05-04 08:00,4,15.1,15.1,15.1,15.1,5
,2010-05-04 08:30,4,15.05,15.05,15.05,15.05,8
,2010-05-04 09:30,4,15.05,15.05,15.01,15.01,3
,2010-05-04 10:00,4,15,15,15,15,1
,2010-05-04 10:30,4,15,15.04,15,15,22
,2010-05-04 12:00,4,15.05,15.09,15.05,15.09,4
,2010-05-04 12:30,4,15.05,15.06,15.05,15.06,9
,2010-05-04 13:00,4,15.08,15.08,15.08,15.08,3
,2010-05-04 13:30,4,15.05,15.05,15.05,15.05,1
,2010-05-04 14:00,4,15.05,15.05,15.05,15.05,1
,2010-05-05 08:30,5,15.03,15.05,15.03,15.05,3
,2010-05-05 09:00,5,15.03,15.07,15.03,15.05,12
,2010-05-05 09:30,5,15.05,15.05,15.05,15.05,4
,2010-05-05 10:00,5,15.05,15.05,15.05,15.05,1
,2010-05-05 10:30,5,15.01,15.01,15.01,15.01,4
,2010-05-05 11:00,5,15,15,15,15,1
,2010-05-05 11:30,5,15,15,15,15,2
,2010-05-05 12:00,5,14.98,15,14.98,15,7
,2010-05-05 12:30,5,15.04,15.05,15.04,15.05,6
,2010-05-05 13:30,5,15.05,15.05,15.05,15.05,3
,2010-05-05 17:30,6,15.02,15.02,15.02,15.02,1
,2010-05-06 08:30,6,15.05,15.05,15.05,15.05,3
,2010-05-06 09:00,6,15.07,15.1,15.07,15.1,14
,2010-05-06 09:30,6,15.05,15.05,15.04,15.04,10
,2010-05-06 10:00,6,15.04,15.04,15.04,15.04,1
,2010-05-06 10:30,6,15.04,15.04,15.04,15.04,23
,2010-05-06 12:30,6,15.05,15.05,15,15,13
,2010-05-06 13:30,6,15.05,15.05,15.05,15.05,2
,2010-05-06 14:00,6,15.03,15.03,15.03,15.03,3
,2010-05-06 14:30,6,15.03,15.04,15.01,15.04,4
,2010-05-06 15:00,6,15.07,15.1,15.07,15.1,9
,2010-05-06 15:30,6,15.05,15.05,15.05,15.05,2
,2010-05-06 17:30,7,15,15,14.98,14.98,17
,2010-05-07 09:00,7,15,15,15,15,4
,2010-05-07 09:30,7,15.02,15.02,15,15,5
,2010-05-07 10:00,7,15,15.02,15,15.02,6
,2010-05-07 10:30,7,15.05,15.1,15.05,15.1,13
,2010-05-07 11:00,7,15.12,15.13,15.05,15.05,10
,2010-05-07 11:30,7,15.14,15.15,15.14,15.15,7
,2010-05-07 12:00,7,15.17,15.17,15.17,15.17,2
,2010-05-07 12:30,7,15.17,15.17,15.17,15.17,2
,2010-05-07 13:00,7,15.15,15.15,15.15,15.15,2
,2010-05-09 18:00,10,15.1,15.1,15.1,15.1,1
,2010-05-09 18:30,10,15.1,15.1,15.1,15.1,4
,2010-05-10 07:00,10,15.15,15.15,15.15,15.15,1
,2010-05-10 07:30,10,15.19,15.24,15.19,15.24,5
,2010-05-10 08:30,10,15.2,15.25,15.2,15.25,17
,2010-05-10 09:00,10,15.25,15.25,15.25,15.25,7
,2010-05-10 09:30,10,15.15,15.15,15.15,15.15,3
,2010-05-10 10:00,10,15.05,15.05,15.05,15.05,3
,2010-05-10 10:30,10,15.1,15.14,15.1,15.14,4
,2010-05-10 11:00,10,15.14,15.15,15.1,15.1,11
,2010-05-10 12:00,10,15.1,15.1,15.1,15.1,1
,2010-05-11 09:30,11,15.07,15.07,15.07,15.07,3
,2010-05-11 10:00,11,15.05,15.07,15.05,15.07,3
,2010-05-11 11:00,11,15.12,15.12,15.12,15.12,3
,2010-05-11 12:30,11,15.12,15.12,15.12,15.12,2
,2010-05-11 13:00,11,15.15,15.15,15.09,15.1,3
,2010-05-11 15:00,11,15.07,15.07,15.07,15.07,2
,2010-05-11 15:30,11,15.03,15.13,15.03,15.13,3
,2010-05-11 20:00,12,15.19,15.19,15.19,15.19,1
,2010-05-12 09:00,12,15.17,15.17,15.17,15.17,1
,2010-05-12 09:30,12,15.15,15.15,15.1,15.1,11
,2010-05-12 10:30,12,15.15,15.19,15.15,15.19,4
,2010-05-12 11:30,12,15.13,15.13,15.13,15.13,1
,2010-05-12 12:00,12,15.15,15.15,15.15,15.15,6
,2010-05-12 12:30,12,15.12,15.12,15.12,15.12,1
,2010-05-12 13:30,12,15.1,15.1,15.1,15.1,10
,2010-05-12 14:00,12,15.07,15.07,15,15,3
,2010-05-13 09:00,13,15.12,15.12,15.12,15.12,3
,2010-05-13 09:30,13,15.12,15.12,15.12,15.12,1
,2010-05-13 10:00,13,15.15,15.15,15.15,15.15,1
,2010-05-13 10:30,13,15.2,15.2,15.12,15.12,6
,2010-05-14 08:30,14,15.15,15.15,15.15,15.15,2
,2010-05-14 09:30,14,15.18,15.18,15.18,15.18,3
,2010-05-14 10:00,14,15.15,15.15,15.14,15.14,4
,2010-05-14 10:30,14,15.1,15.1,15.1,15.1,1
,2010-05-14 11:00,14,15.05,15.05,15.05,15.05,1
,2010-05-14 11:30,14,15.05,15.05,15.05,15.05,1
,2010-05-14 12:00,14,15.05,15.05,15.05,15.05,1
,2010-05-14 12:30,14,15.05,15.05,15.05,15.05,1
,2010-05-14 13:00,14,15,15,14.97,14.98,10
,2010-05-14 13:30,14,14.95,14.97,14.95,14.97,4
,2010-05-16 22:00,17,15,15,15,15,10
,2010-05-17 10:30,17,15,15,15,15,5
,2010-05-17 11:00,17,14.95,14.95,14.9,14.9,25
,2010-05-17 12:00,17,14.89,14.89,14.89,14.89,1
,2010-05-17 12:30,17,14.91,14.91,14.89,14.89,3
,2010-05-17 13:00,17,14.9,14.9,14.9,14.9,4
,2010-05-17 13:30,17,14.88,14.88,14.88,14.88,2
,2010-05-17 14:30,17,14.88,14.9,14.88,14.9,3
,2010-05-17 15:00,17,14.94,14.95,14.94,14.95,4
,2010-05-17 18:00,18,14.95,14.95,14.95,14.95,1
,2010-05-17 19:30,18,14.9,14.9,14.9,14.9,9
,2010-05-18 09:00,18,14.95,15,14.95,15,4
,2010-05-18 09:30,18,14.93,14.93,14.91,14.91,2
,2010-05-18 10:00,18,14.91,14.91,14.91,14.91,2
,2010-05-18 11:30,18,14.93,14.93,14.91,14.91,2
,2010-05-18 12:00,18,14.91,14.91,14.91,14.91,2
,2010-05-18 12:30,18,14.91,14.91,14.75,14.75,33
,2010-05-18 13:00,18,14.72,14.72,14.72,14.72,6
,2010-05-18 13:30,18,14.82,14.82,14.82,14.82,10
,2010-05-18 15:00,18,14.76,14.76,14.75,14.75,4
,2010-05-18 15:30,18,14.71,14.71,14.69,14.69,17
,2010-05-18 19:30,19,14.7,14.7,14.7,14.7,1
,2010-05-18 21:30,19,14.7,14.7,14.7,14.7,5
,2010-05-18 22:00,19,14.7,14.7,14.7,14.7,5
,2010-05-19 00:00,19,14.68,14.68,14.68,14.68,5
,2010-05-19 08:00,19,14.68,14.68,14.68,14.68,10
,2010-05-19 08:30,19,14.75,14.75,14.75,14.75,4
,2010-05-19 09:30,19,14.72,14.72,14.72,14.72,1
,2010-05-19 10:00,19,14.75,14.75,14.75,14.75,2
,2010-05-19 10:30,19,14.72,14.72,14.72,14.72,5
,2010-05-19 11:00,19,14.7,14.7,14.7,14.7,13
,2010-05-19 11:30,19,14.7,14.7,14.7,14.7,1
,2010-05-19 13:30,19,14.75,14.75,14.75,14.75,1
,2010-05-19 14:30,19,14.75,14.75,14.75,14.75,4
,2010-05-20 07:00,20,14.73,14.73,14.7,14.7,3
,2010-05-20 08:30,20,14.75,14.75,14.75,14.75,1
,2010-05-20 09:00,20,14.78,14.82,14.78,14.82,10
,2010-05-20 10:00,20,14.8,14.8,14.8,14.8,8
,2010-05-20 10:30,20,14.8,14.8,14.8,14.8,5
,2010-05-20 11:30,20,14.78,14.78,14.78,14.78,5
,2010-05-20 12:00,20,14.76,14.76,14.75,14.75,16
,2010-05-20 12:30,20,14.75,14.75,14.75,14.75,1
,2010-05-20 14:00,20,14.8,14.8,14.8,14.8,2
,2010-05-21 07:00,21,14.75,14.75,14.75,14.75,5
,2010-05-21 07:30,21,14.8,14.8,14.8,14.8,4
,2010-05-21 08:30,21,14.82,14.82,14.82,14.82,1
,2010-05-21 09:00,21,14.8,14.8,14.8,14.8,10
,2010-05-21 09:30,21,14.75,14.75,14.75,14.75,2
,2010-05-21 10:30,21,14.87,14.87,14.87,14.87,2
,2010-05-21 11:30,21,14.75,14.75,14.75,14.75,7
,2010-05-21 12:00,21,14.74,14.74,14.73,14.73,16
,2010-05-21 12:30,21,14.71,14.75,14.71,14.75,5
,2010-05-21 13:00,21,14.81,14.81,14.81,14.81,3
,2010-05-24 10:30,24,14.77,14.77,14.75,14.75,6
,2010-05-24 11:00,24,14.75,14.75,14.75,14.75,1
,2010-05-24 12:00,24,14.77,14.77,14.77,14.77,1
,2010-05-24 12:30,24,14.77,14.77,14.77,14.77,2
,2010-05-24 13:30,24,14.75,14.75,14.75,14.75,4
,2010-05-24 14:00,24,14.75,14.75,14.75,14.75,1
,2010-05-24 15:00,24,14.75,14.75,14.75,14.75,4
,2010-05-25 07:00,25,14.75,14.75,14.68,14.68,11
,2010-05-25 07:30,25,14.68,14.68,14.68,14.68,14
,2010-05-25 08:00,25,14.65,14.65,14.65,14.65,2
,2010-05-25 08:30,25,14.67,14.67,14.65,14.65,6
,2010-05-25 09:00,25,14.68,14.68,14.68,14.68,2
,2010-05-25 09:30,25,14.67,14.67,14.67,14.67,5
,2010-05-25 10:00,25,14.7,14.7,14.68,14.68,10
,2010-05-25 10:30,25,14.68,14.68,14.63,14.63,11
,2010-05-25 11:00,25,14.67,14.67,14.64,14.66,10
,2010-05-25 11:30,25,14.66,14.66,14.66,14.66,1
,2010-05-25 12:00,25,14.66,14.66,14.63,14.63,13
,2010-05-25 13:00,25,14.53,14.53,14.48,14.48,16
,2010-05-25 13:30,25,14.48,14.48,14.48,14.48,4
,2010-05-25 14:00,25,14.48,14.5,14.48,14.5,3
,2010-05-26 09:00,26,14.5,14.5,14.5,14.5,9
,2010-05-26 09:30,26,14.55,14.58,14.55,14.58,7
,2010-05-26 10:00,26,14.58,14.58,14.57,14.57,3
,2010-05-26 10:30,26,14.5,14.5,14.5,14.5,1
,2010-05-26 11:00,26,14.7,14.7,14.7,14.7,1
,2010-05-26 13:00,26,14.65,14.65,14.65,14.65,1
,2010-05-27 10:00,27,14.8,14.8,14.8,14.8,1
,2010-05-27 11:00,27,14.8,14.8,14.8,14.8,5
,2010-05-27 11:30,27,14.85,14.9,14.85,14.9,15
,2010-05-27 12:00,27,14.9,14.9,14.85,14.85,13
,2010-05-27 12:30,27,14.92,14.95,14.92,14.95,4
,2010-05-27 13:00,27,14.94,14.95,14.89,14.89,6
,2010-05-27 14:00,27,14.82,14.82,14.82,14.82,2
,2010-05-28 09:00,28,14.92,14.92,14.92,14.92,14
,2010-05-28 09:30,28,14.92,14.92,14.92,14.92,9
,2010-05-28 10:30,28,14.84,14.84,14.69,14.69,8
,2010-05-28 11:00,28,14.69,14.69,14.69,14.69,2
,2010-05-28 12:00,28,14.6,14.6,14.6,14.6,1
,2010-05-28 12:30,28,14.58,14.58,14.58,14.58,2
,2010-05-28 13:00,28,14.55,14.55,14.55,14.55,6
,2010-05-28 13:30,28,14.6,14.6,14.6,14.6,1
,2010-05-31 22:00,1,14.55,14.55,14.55,14.55,14
,2010-05-31 23:30,1,14.5,14.5,14.5,14.5,2
,2010-06-01 02:30,1,14.5,14.5,14.5,14.5,2
,2010-06-01 03:00,1,14.5,14.5,14.5,14.5,1
,2010-06-01 05:30,1,14.47,14.47,14.43,14.43,3
,2010-06-01 08:00,1,14.45,14.45,14.45,14.45,7
,2010-06-01 08:30,1,14.45,14.45,14.45,14.45,5
,2010-06-01 10:00,1,14.53,14.53,14.53,14.53,1
,2010-06-01 10:30,1,14.5,14.5,14.45,14.47,4
,2010-06-01 12:30,1,14.5,14.5,14.5,14.5,2
,2010-06-01 13:00,1,14.64,14.64,14.64,14.64,1
,2010-06-02 09:00,2,14.68,14.68,14.68,14.68,1
,2010-06-02 10:30,2,14.66,14.66,14.66,14.66,2
,2010-06-02 11:00,2,14.7,14.7,14.7,14.7,2
,2010-06-02 12:30,2,14.84,14.84,14.84,14.84,5
,2010-06-02 15:30,2,14.83,14.83,14.59,14.59,2
,2010-06-02 17:00,3,14.8,14.8,14.8,14.8,1
,2010-06-02 17:30,3,14.8,14.8,14.8,14.8,1
,2010-06-03 08:30,3,14.82,14.82,14.82,14.82,1
,2010-06-03 09:30,3,14.81,14.81,14.78,14.78,3
,2010-06-03 10:30,3,14.78,14.78,14.76,14.76,2
,2010-06-03 11:30,3,14.75,14.75,14.75,14.75,3
,2010-06-03 12:00,3,14.71,14.71,14.53,14.53,2
,2010-06-03 12:30,3,14.7,14.7,14.7,14.7,1
,2010-06-04 10:30,4,14.72,14.72,14.7,14.7,3
,2010-06-04 13:00,4,14.82,14.82,14.82,14.82,1
,2010-06-04 13:30,4,14.75,14.75,14.75,14.75,2
,2010-06-07 08:30,7,14.65,14.65,14.65,14.65,2
,2010-06-07 09:00,7,14.65,14.67,14.65,14.67,3
,2010-06-07 10:00,7,14.65,14.65,14.65,14.65,2
,2010-06-07 11:00,7,14.65,14.65,14.65,14.65,1
,2010-06-07 13:00,7,14.6,14.67,14.6,14.67,2
,2010-06-07 13:30,7,14.63,14.63,14.63,14.63,1
,2010-06-08 08:30,8,14.6,14.6,14.6,14.6,1
,2010-06-08 09:00,8,14.56,14.56,14.56,14.56,5
,2010-06-08 09:30,8,14.55,14.61,14.55,14.61,8
,2010-06-08 11:00,8,14.61,14.61,14.6,14.61,5
,2010-06-08 11:30,8,14.6,14.6,14.6,14.6,1
,2010-06-08 14:00,8,14.57,14.57,14.57,14.57,1
,2010-06-09 10:00,9,14.52,14.52,14.52,14.52,1
,2010-06-09 11:00,9,14.5,14.53,14.5,14.5,12
,2010-06-09 12:00,9,14.55,14.55,14.55,14.55,1
,2010-06-09 12:30,9,14.55,14.55,14.55,14.55,1
,2010-06-09 21:30,10,14.5,14.5,14.5,14.5,5
,2010-06-09 22:30,10,14.5,14.5,14.5,14.5,1
,2010-06-10 06:00,10,14.5,14.5,14.5,14.5,1
,2010-06-10 06:30,10,14.5,14.5,14.5,14.5,7
,2010-06-10 07:30,10,14.5,14.5,14.5,14.5,1
,2010-06-10 08:00,10,14.5,14.52,14.5,14.52,3
,2010-06-10 08:30,10,14.52,14.52,14.52,14.52,1
,2010-06-10 10:00,10,14.5,14.5,14.5,14.5,4
,2010-06-10 10:30,10,14.51,14.56,14.51,14.55,10
,2010-06-10 11:00,10,14.57,14.7,14.57,14.7,8
,2010-06-10 14:00,10,14.7,14.7,14.7,14.7,10
,2010-06-11 09:00,11,14.7,14.7,14.7,14.7,10
,2010-06-11 10:30,11,14.64,14.7,14.64,14.7,24
,2010-06-11 11:00,11,14.73,14.75,14.73,14.75,2
,2010-06-11 11:30,11,14.7,14.7,14.7,14.7,1
,2010-06-11 12:00,11,14.77,14.77,14.77,14.77,3
,2010-06-11 13:00,11,14.72,14.72,14.72,14.72,1
,2010-06-11 13:30,11,14.75,14.75,14.75,14.75,2
,2010-06-14 09:00,14,14.75,14.75,14.72,14.72,3
,2010-06-14 10:00,14,14.73,14.73,14.73,14.73,1
,2010-06-14 10:30,14,14.7,14.7,14.7,14.7,2
,2010-06-14 12:30,14,14.71,14.71,14.71,14.71,1
,2010-06-14 13:30,14,14.7,14.7,14.7,14.7,1
,2010-06-15 08:00,15,14.71,14.71,14.71,14.71,2
,2010-06-15 10:30,15,14.75,14.76,14.75,14.76,8
,2010-06-15 11:00,15,14.79,14.79,14.79,14.79,2
,2010-06-15 11:30,15,14.7,14.7,14.7,14.7,2
,2010-06-15 14:30,15,14.74,14.74,14.74,14.74,3
,2010-06-16 09:30,16,14.7,14.7,14.7,14.7,1
,2010-06-16 10:00,16,14.74,14.75,14.74,14.75,3
,2010-06-16 10:30,16,14.75,14.78,14.75,14.78,2
,2010-06-16 12:00,16,14.7,14.7,14.7,14.7,1
,2010-06-16 13:00,16,14.75,14.75,14.75,14.75,2
,2010-06-17 13:00,17,14.6,14.6,14.6,14.6,3
,2010-06-18 09:00,18,14.6,14.6,14.6,14.6,1
,2010-06-18 10:00,18,14.55,14.55,14.55,14.55,1
,2010-06-18 10:30,18,14.54,14.54,14.45,14.45,11
,2010-06-18 11:00,18,14.45,14.55,14.45,14.55,5
,2010-06-21 09:00,21,14.55,14.55,14.47,14.47,3
,2010-06-21 09:30,21,14.5,14.5,14.5,14.5,1
,2010-06-21 10:00,21,14.5,14.5,14.5,14.5,1
,2010-06-21 10:30,21,14.5,14.5,14.45,14.45,20
,2010-06-21 11:00,21,14.45,14.45,14.45,14.45,6
,2010-06-21 11:30,21,14.45,14.45,14.45,14.45,8
,2010-06-21 12:00,21,14.45,14.5,14.45,14.5,4
,2010-06-21 13:00,21,14.5,14.5,14.45,14.45,14
,2010-06-21 14:00,21,14.5,14.5,14.5,14.5,5
,2010-06-21 15:30,21,14.45,14.45,14.45,14.45,1
,2010-06-22 09:00,22,14.49,14.49,14.4,14.4,7
,2010-06-22 09:30,22,14.4,14.4,14.4,14.4,4
,2010-06-22 10:00,22,14.4,14.48,14.4,14.48,21
,2010-06-22 10:30,22,14.46,14.46,14.46,14.46,1
,2010-06-22 11:00,22,14.49,14.55,14.49,14.53,21
,2010-06-22 14:30,22,14.53,14.53,14.53,14.53,2
,2010-06-22 15:00,22,14.53,14.53,14.53,14.53,1
,2010-06-22 19:00,23,14.5,14.5,14.47,14.47,2
,2010-06-22 20:00,23,14.52,14.52,14.52,14.52,1
,2010-06-23 07:30,23,14.47,14.47,14.47,14.47,1
,2010-06-23 09:00,23,14.51,14.52,14.51,14.52,5
,2010-06-23 09:30,23,14.54,14.54,14.5,14.5,3
,2010-06-23 10:30,23,14.5,14.55,14.5,14.55,4
,2010-06-23 14:30,23,14.5,14.5,14.5,14.5,1
,2010-06-24 11:00,24,14.56,14.56,14.56,14.56,2
,2010-06-24 12:30,24,14.53,14.55,14.53,14.55,5
,2010-06-24 13:00,24,14.55,14.55,14.55,14.55,6
,2010-06-24 14:00,24,14.49,14.49,14.4,14.4,8
,2010-06-24 14:30,24,14.44,14.44,14.44,14.44,1
,2010-06-24 15:30,24,14.4,14.4,14.4,14.4,3
,2010-06-25 09:00,25,14.5,14.5,14.5,14.5,1
,2010-06-25 09:30,25,14.5,14.52,14.5,14.52,4
,2010-06-25 10:00,25,14.52,14.53,14.5,14.5,16
,2010-06-25 10:30,25,14.5,14.56,14.5,14.55,21
,2010-06-25 11:30,25,14.54,14.55,14.54,14.55,3
,2010-06-25 12:30,25,14.55,14.58,14.55,14.58,27
,2010-06-25 13:00,25,14.6,14.6,14.56,14.58,7
,2010-06-28 09:30,28,14.54,14.55,14.54,14.55,10
,2010-06-28 10:30,28,14.47,14.47,14.4,14.4,14
,2010-06-28 13:00,28,14.46,14.46,14.46,14.46,1
,2010-06-28 14:00,28,14.46,14.46,14.46,14.46,1
,2010-06-28 15:30,28,14.46,14.47,14.46,14.47,2
,2010-06-28 17:30,29,14.55,14.55,14.54,14.55,19
,2010-06-28 21:30,29,14.53,14.53,14.53,14.53,1
,2010-06-29 06:30,29,14.52,14.52,14.52,14.52,6
,2010-06-29 07:00,29,14.51,14.51,14.5,14.5,8
,2010-06-29 07:30,29,14.54,14.54,14.54,14.54,7
,2010-06-29 08:00,29,14.5,14.5,14.5,14.5,8
,2010-06-29 09:00,29,14.58,14.6,14.58,14.6,30
,2010-06-29 10:00,29,14.57,14.57,14.57,14.57,1
,2010-06-29 10:30,29,14.57,14.58,14.55,14.55,3
,2010-06-29 11:00,29,14.58,14.6,14.55,14.6,13
,2010-06-29 13:00,29,14.55,14.55,14.55,14.55,1
,2010-06-29 14:00,29,14.55,14.55,14.55,14.55,1
,2010-06-29 15:00,29,14.55,14.55,14.55,14.55,1
,2010-06-29 21:30,30,14.6,14.6,14.6,14.6,7
,2010-06-30 07:30,30,14.6,14.65,14.6,14.65,33
,2010-06-30 08:30,30,14.63,14.65,14.6,14.6,23
,2010-06-30 09:00,30,14.6,14.6,14.6,14.6,4
,2010-06-30 09:30,30,14.65,14.65,14.65,14.65,6
,2010-06-30 10:30,30,14.65,14.75,14.65,14.75,3
,2010-06-30 11:00,30,14.7,14.7,14.65,14.65,3
,2010-06-30 12:00,30,14.6,14.6,14.6,14.6,7
,2010-06-30 12:30,30,14.65,14.65,14.65,14.65,4
,2010-06-30 13:30,30,14.65,14.65,14.65,14.65,4
,2010-07-01 08:30,1,14.69,14.7,14.69,14.7,7
,2010-07-01 09:00,1,14.73,14.73,14.68,14.68,6
,2010-07-01 09:30,1,14.69,14.72,14.69,14.72,11
,2010-07-01 10:00,1,14.7,14.7,14.7,14.7,2
,2010-07-01 10:30,1,14.72,14.73,14.7,14.7,8
,2010-07-01 11:00,1,14.65,14.65,14.6,14.61,12
,2010-07-01 11:30,1,14.6,14.6,14.6,14.6,13
,2010-07-01 12:00,1,14.6,14.6,14.6,14.6,20
,2010-07-01 13:00,1,14.65,14.65,14.65,14.65,1
,2010-07-02 07:00,2,14.7,14.73,14.7,14.73,4
,2010-07-02 09:00,2,14.6,14.6,14.6,14.6,6
,2010-07-02 09:30,2,14.64,14.64,14.64,14.64,1
,2010-07-02 10:30,2,14.7,14.73,14.7,14.73,7
,2010-07-02 12:30,2,14.65,14.65,14.65,14.65,1
,2010-07-02 13:00,2,14.72,14.72,14.72,14.72,1
,2010-07-06 09:00,6,14.77,14.79,14.73,14.79,8
,2010-07-06 09:30,6,14.79,14.8,14.79,14.8,3
,2010-07-06 10:00,6,14.8,14.8,14.8,14.8,2
,2010-07-06 10:30,6,14.8,14.82,14.8,14.82,5
,2010-07-06 11:00,6,14.78,14.78,14.78,14.78,3
,2010-07-06 12:00,6,14.78,14.78,14.78,14.78,5
,2010-07-06 13:30,6,14.8,14.8,14.8,14.8,1
,2010-07-06 14:00,6,14.75,14.75,14.75,14.75,2
,2010-07-06 14:30,6,14.75,14.75,14.75,14.75,2
,2010-07-07 09:00,7,14.8,14.82,14.75,14.75,4
,2010-07-07 09:30,7,14.7,14.7,14.7,14.7,3
,2010-07-07 10:00,7,14.7,14.7,14.65,14.65,2
,2010-07-07 10:30,7,14.7,14.72,14.7,14.72,4
,2010-07-07 11:30,7,14.68,14.68,14.68,14.68,1
,2010-07-07 12:00,7,14.69,14.72,14.69,14.72,5
,2010-07-07 13:00,7,14.72,14.72,14.72,14.72,1
,2010-07-07 13:30,7,14.68,14.68,14.68,14.68,1
,2010-07-07 14:30,7,14.7,14.7,14.7,14.7,2
,2010-07-07 15:00,7,14.7,14.7,14.7,14.7,2
,2010-07-07 17:00,8,14.75,14.75,14.75,14.75,8
,2010-07-07 20:30,8,14.75,14.75,14.75,14.75,1
,2010-07-08 09:00,8,14.69,14.72,14.69,14.72,4
,2010-07-08 10:30,8,14.75,14.75,14.75,14.75,2
,2010-07-08 11:00,8,14.7,14.7,14.7,14.7,1
,2010-07-08 12:30,8,14.73,14.73,14.73,14.73,3
,2010-07-08 13:00,8,14.72,14.72,14.72,14.72,5
,2010-07-08 15:30,8,14.77,14.77,14.77,14.77,3
,2010-07-09 08:30,9,14.72,14.78,14.71,14.78,8
,2010-07-09 10:30,9,14.75,14.75,14.55,14.55,37
,2010-07-09 11:00,9,14.6,14.6,14.6,14.6,4
,2010-07-09 11:30,9,14.6,14.68,14.6,14.68,4
,2010-07-09 12:00,9,14.65,14.65,14.65,14.65,1
,2010-07-09 13:00,9,14.7,14.7,14.7,14.7,1
,2010-07-11 17:00,12,14.65,14.65,14.65,14.65,1
,2010-07-12 09:00,12,14.7,14.7,14.7,14.7,1
,2010-07-12 09:30,12,14.7,14.7,14.7,14.7,2
,2010-07-12 11:00,12,14.7,14.72,14.7,14.72,6
,2010-07-12 11:30,12,14.75,14.75,14.75,14.75,3
,2010-07-12 12:00,12,14.75,14.78,14.75,14.78,5
,2010-07-12 12:30,12,14.73,14.78,14.73,14.75,14
,2010-07-12 15:00,12,14.73,14.73,14.73,14.73,1
,2010-07-13 13:30,13,14.7,14.75,14.7,14.75,3
,2010-07-13 21:30,14,14.75,14.75,14.75,14.75,4
,2010-07-14 07:30,14,14.77,14.79,14.77,14.79,5
,2010-07-14 09:00,14,14.77,14.77,14.77,14.77,5
,2010-07-14 09:30,14,14.79,14.8,14.79,14.8,3
,2010-07-14 10:00,14,14.8,14.8,14.8,14.8,2
,2010-07-14 11:00,14,14.78,14.78,14.78,14.78,1
,2010-07-14 13:00,14,14.8,14.8,14.8,14.8,1
,2010-07-14 14:00,14,14.78,14.78,14.78,14.78,1
,2010-07-15 07:00,15,14.78,14.78,14.78,14.78,2
,2010-07-15 08:00,15,14.85,14.87,14.85,14.87,2
,2010-07-15 09:00,15,14.85,14.85,14.85,14.85,5
,2010-07-15 10:00,15,14.85,14.85,14.84,14.84,21
,2010-07-15 10:30,15,14.84,14.86,14.84,14.86,15
,2010-07-15 11:00,15,14.85,14.85,14.85,14.85,1
,2010-07-15 12:00,15,14.85,14.85,14.85,14.85,2
,2010-07-15 12:30,15,14.85,14.85,14.8,14.82,19
,2010-07-15 13:00,15,14.83,14.83,14.83,14.83,2
,2010-07-15 13:30,15,14.83,14.85,14.83,14.85,4
,2010-07-15 15:00,15,14.82,14.82,14.82,14.82,1
,2010-07-15 20:30,16,14.82,14.82,14.82,14.82,1
,2010-07-15 21:30,16,14.83,14.83,14.83,14.83,2
,2010-07-16 06:30,16,14.83,14.83,14.83,14.83,2
,2010-07-16 08:00,16,14.83,14.83,14.83,14.83,1
,2010-07-16 08:30,16,14.83,14.83,14.83,14.83,3
,2010-07-16 09:30,16,14.81,14.81,14.81,14.81,4
,2010-07-16 10:00,16,14.8,14.8,14.8,14.8,1
,2010-07-16 10:30,16,14.8,14.8,14.8,14.8,2
,2010-07-16 11:00,16,14.78,14.78,14.78,14.78,28
,2010-07-16 11:30,16,14.78,14.78,14.78,14.78,2
,2010-07-16 13:00,16,14.72,14.72,14.68,14.68,6
,2010-07-16 13:30,16,14.7,14.7,14.7,14.7,1
,2010-07-19 09:30,19,14.68,14.68,14.68,14.68,1
,2010-07-19 10:00,19,14.69,14.69,14.67,14.67,3
,2010-07-19 12:00,19,14.68,14.68,14.68,14.68,2
,2010-07-19 12:30,19,14.69,14.7,14.69,14.7,5
,2010-07-19 14:00,19,14.68,14.68,14.65,14.65,6
,2010-07-19 15:00,19,14.63,14.63,14.63,14.63,5
,2010-07-20 08:00,20,14.7,14.7,14.7,14.7,2
,2010-07-20 08:30,20,14.61,14.61,14.58,14.58,3
,2010-07-20 09:30,20,14.62,14.62,14.62,14.62,2
,2010-07-20 10:30,20,14.64,14.65,14.64,14.65,12
,2010-07-20 11:30,20,14.63,14.63,14.63,14.63,1
,2010-07-20 12:00,20,14.63,14.63,14.63,14.63,1
,2010-07-20 14:00,20,14.63,14.63,14.63,14.63,4
,2010-07-20 15:00,20,14.65,14.65,14.65,14.65,1
,2010-07-21 07:00,21,14.69,14.69,14.69,14.69,1
,2010-07-21 07:30,21,14.69,14.69,14.69,14.69,2
,2010-07-21 09:00,21,14.65,14.65,14.65,14.65,1
,2010-07-21 09:30,21,14.63,14.63,14.63,14.63,5
,2010-07-21 10:00,21,14.55,14.55,14.54,14.54,3
,2010-07-21 10:30,21,14.6,14.63,14.6,14.63,10
,2010-07-21 11:00,21,14.63,14.63,14.63,14.63,1
,2010-07-21 11:30,21,14.6,14.6,14.6,14.6,1
,2010-07-21 12:00,21,14.6,14.61,14.6,14.61,3
,2010-07-21 12:30,21,14.63,14.63,14.63,14.63,1
,2010-07-21 13:00,21,14.62,14.62,14.6,14.6,2
,2010-07-21 14:00,21,14.55,14.55,14.55,14.55,1
,2010-07-21 14:30,21,14.63,14.68,14.63,14.68,4
,2010-07-21 15:30,21,14.65,14.65,14.65,14.65,2
,2010-07-22 06:30,22,14.7,14.79,14.7,14.79,2
,2010-07-22 08:00,22,14.69,14.75,14.69,14.75,5
,2010-07-22 08:30,22,14.75,14.75,14.75,14.75,4
,2010-07-22 09:30,22,14.68,14.68,14.68,14.68,3
,2010-07-22 10:00,22,14.73,14.79,14.73,14.79,9
,2010-07-22 10:30,22,14.65,14.67,14.65,14.65,11
,2010-07-22 11:00,22,14.65,14.65,14.65,14.65,11
,2010-07-22 12:00,22,14.65,14.65,14.65,14.65,8
,2010-07-22 12:30,22,14.62,14.62,14.62,14.62,1
,2010-07-23 08:00,23,14.69,14.7,14.66,14.7,7
,2010-07-23 09:00,23,14.72,14.72,14.72,14.72,2
,2010-07-23 10:30,23,14.7,14.7,14.7,14.7,1
,2010-07-23 13:00,23,14.7,14.7,14.7,14.7,1
,2010-07-23 13:30,23,14.7,14.7,14.7,14.7,4
,2010-07-25 19:30,26,14.7,14.7,14.7,14.7,1
,2010-07-26 08:00,26,14.67,14.67,14.67,14.67,1
,2010-07-26 09:00,26,14.72,14.77,14.72,14.77,11
,2010-07-26 10:00,26,14.78,14.8,14.78,14.8,5
,2010-07-26 10:30,26,14.8,14.8,14.77,14.77,7
,2010-07-26 12:30,26,14.77,14.82,14.77,14.82,3
,2010-07-26 13:00,26,14.81,14.83,14.81,14.83,6
,2010-07-26 13:30,26,14.84,14.84,14.84,14.84,2
,2010-07-26 14:00,26,14.84,14.84,14.83,14.83,4
,2010-07-26 15:00,26,14.83,14.83,14.83,14.83,1
,2010-07-27 07:00,27,14.85,14.85,14.85,14.85,5
,2010-07-27 07:30,27,14.89,14.9,14.89,14.9,45
,2010-07-27 08:30,27,14.95,14.95,14.91,14.91,4
,2010-07-27 09:00,27,14.91,14.91,14.91,14.91,3
,2010-07-27 10:00,27,14.92,14.98,14.92,14.95,12
,2010-07-27 10:30,27,14.95,14.95,14.93,14.93,18
,2010-07-27 11:00,27,14.93,14.93,14.93,14.93,1
,2010-07-27 12:00,27,14.93,14.93,14.93,14.93,1
,2010-07-27 12:30,27,14.93,14.95,14.93,14.93,17
,2010-07-27 14:00,27,14.93,14.93,14.93,14.93,1
,2010-07-27 15:30,27,14.93,14.93,14.93,14.93,1
,2010-07-28 07:00,28,14.95,14.99,14.95,14.99,4
,2010-07-28 08:30,28,14.99,14.99,14.96,14.99,22
,2010-07-28 09:00,28,14.98,14.99,14.95,14.99,34
,2010-07-28 09:30,28,14.96,14.99,14.94,14.94,61
,2010-07-28 10:00,28,14.94,14.94,14.86,14.86,25
,2010-07-28 10:30,28,14.88,14.88,14.84,14.84,16
,2010-07-28 11:00,28,14.84,14.84,14.72,14.75,9
,2010-07-28 12:30,28,14.73,14.75,14.73,14.75,4
,2010-07-28 13:00,28,14.73,14.73,14.73,14.73,4
,2010-07-28 13:30,28,14.73,14.73,14.73,14.73,1
,2010-07-28 14:00,28,14.73,14.73,14.73,14.73,2
,2010-07-28 14:30,28,14.73,14.73,14.73,14.73,2
,2010-07-28 15:00,28,14.75,14.75,14.75,14.75,4
,2010-07-28 17:00,29,14.71,14.75,14.71,14.75,3
,2010-07-29 06:00,29,14.73,14.73,14.73,14.73,7
,2010-07-29 08:30,29,14.74,14.74,14.74,14.74,2
,2010-07-29 09:00,29,14.75,14.75,14.75,14.75,1
,2010-07-29 09:30,29,14.74,14.74,14.74,14.74,5
,2010-07-29 10:00,29,14.77,14.77,14.77,14.77,6
,2010-07-29 10:30,29,14.77,14.77,14.75,14.75,4
,2010-07-29 11:00,29,14.77,14.77,14.76,14.76,2
,2010-07-29 11:30,29,14.76,14.76,14.76,14.76,1
,2010-07-29 12:00,29,14.78,14.78,14.78,14.78,2
,2010-07-29 13:00,29,14.75,14.75,14.75,14.75,1
,2010-07-30 07:30,30,14.78,14.78,14.76,14.76,5
,2010-07-30 08:00,30,14.78,14.8,14.78,14.8,2
,2010-07-30 09:30,30,14.8,14.8,14.79,14.79,10
,2010-07-30 10:00,30,14.82,14.84,14.82,14.84,3
,2010-07-30 10:30,30,14.87,14.87,14.82,14.82,4
,2010-07-30 12:00,30,14.82,14.88,14.82,14.88,4
,2010-07-30 12:30,30,14.86,14.86,14.84,14.84,6
,2010-07-30 13:00,30,14.86,14.88,14.84,14.86,10
,2010-08-02 08:30,2,14.85,14.86,14.85,14.86,5
,2010-08-02 09:00,2,14.87,14.87,14.87,14.87,3
,2010-08-02 10:00,2,14.85,14.85,14.85,14.85,9
,2010-08-02 10:30,2,14.85,14.86,14.83,14.85,18
,2010-08-02 11:00,2,14.85,14.85,14.83,14.85,19
,2010-08-02 12:00,2,14.83,14.83,14.83,14.83,5
,2010-08-02 12:30,2,14.85,14.87,14.85,14.87,7
,2010-08-02 13:00,2,14.86,14.87,14.86,14.86,6
,2010-08-03 08:30,3,14.9,14.9,14.9,14.9,9
,2010-08-03 09:30,3,14.9,14.9,14.9,14.9,3
,2010-08-03 10:00,3,14.92,14.92,14.92,14.92,4
,2010-08-03 10:30,3,14.88,14.88,14.74,14.78,54
,2010-08-03 11:00,3,14.74,14.74,14.74,14.74,1
,2010-08-03 11:30,3,14.75,14.75,14.75,14.75,12
,2010-08-03 12:00,3,14.8,14.8,14.72,14.72,16
,2010-08-03 13:00,3,14.72,14.72,14.65,14.65,10
,2010-08-03 13:30,3,14.65,14.65,14.65,14.65,8
,2010-08-03 14:00,3,14.67,14.67,14.67,14.67,2
,2010-08-03 15:00,3,14.67,14.67,14.67,14.67,1
,2010-08-04 07:00,4,14.67,14.67,14.67,14.67,4
,2010-08-04 07:30,4,14.67,14.7,14.67,14.7,11
,2010-08-04 08:00,4,14.68,14.68,14.68,14.68,1
,2010-08-04 08:30,4,14.68,14.68,14.68,14.68,4
,2010-08-04 09:00,4,14.67,14.67,14.67,14.67,12
,2010-08-04 10:00,4,14.67,14.7,14.67,14.7,9
,2010-08-04 10:30,4,14.67,14.67,14.67,14.67,13
,2010-08-04 11:00,4,14.63,14.65,14.63,14.63,4
,2010-08-04 12:30,4,14.64,14.65,14.64,14.65,6
,2010-08-04 23:00,5,14.65,14.65,14.65,14.65,2
,2010-08-05 08:30,5,14.66,14.66,14.66,14.66,2
,2010-08-05 09:30,5,14.7,14.75,14.7,14.75,5
,2010-08-05 10:30,5,14.7,14.72,14.7,14.72,7
,2010-08-05 11:00,5,14.7,14.7,14.7,14.7,3
,2010-08-05 11:30,5,14.7,14.7,14.7,14.7,4
,2010-08-05 12:30,5,14.67,14.67,14.67,14.67,1
,2010-08-05 13:00,5,14.67,14.67,14.66,14.66,5
,2010-08-05 13:30,5,14.7,14.7,14.7,14.7,2
,2010-08-05 14:00,5,14.7,14.7,14.7,14.7,8
,2010-08-06 08:30,6,14.68,14.68,14.68,14.68,2
,2010-08-06 09:30,6,14.73,14.73,14.73,14.73,1
,2010-08-06 10:00,6,14.72,14.72,14.68,14.68,6
,2010-08-06 11:00,6,14.68,14.68,14.68,14.68,1
,2010-08-06 11:30,6,14.68,14.68,14.68,14.68,2
,2010-08-06 13:00,6,14.7,14.7,14.7,14.7,2
,2010-08-06 13:30,6,14.7,14.7,14.7,14.7,3
,2010-08-09 09:30,9,14.74,14.75,14.74,14.75,3
,2010-08-09 10:30,9,14.77,14.84,14.77,14.84,15
,2010-08-09 11:00,9,14.84,14.84,14.84,14.84,4
,2010-08-09 11:30,9,14.8,14.8,14.8,14.8,6
,2010-08-09 12:00,9,14.82,14.82,14.82,14.82,1
,2010-08-09 12:30,9,14.84,14.87,14.84,14.87,3
,2010-08-09 13:00,9,14.85,14.87,14.83,14.83,12
,2010-08-09 14:00,9,14.86,14.86,14.86,14.86,2
,2010-08-10 07:00,10,14.88,14.9,14.88,14.9,11
,2010-08-10 07:30,10,14.9,14.9,14.9,14.9,7
,2010-08-10 08:00,10,14.9,14.9,14.88,14.88,3
,2010-08-10 08:30,10,14.89,14.9,14.89,14.9,15
,2010-08-10 09:30,10,14.87,14.87,14.84,14.84,2
,2010-08-10 10:00,10,14.9,14.9,14.9,14.9,11
,2010-08-10 10:30,10,14.95,14.95,14.86,14.86,3
,2010-08-10 11:00,10,14.88,14.88,14.86,14.86,3
,2010-08-10 11:30,10,14.86,14.86,14.86,14.86,1
,2010-08-10 12:30,10,14.84,14.86,14.84,14.84,16
,2010-08-10 13:00,10,14.84,14.84,14.84,14.84,1
,2010-08-11 10:00,11,14.87,14.87,14.85,14.85,8
,2010-08-11 10:30,11,14.85,14.87,14.85,14.87,9
,2010-08-11 11:00,11,14.85,14.85,14.85,14.85,1
,2010-08-11 13:00,11,14.87,14.87,14.87,14.87,2
,2010-08-12 07:30,12,14.9,14.9,14.9,14.9,45
,2010-08-12 08:30,12,14.9,14.9,14.9,14.9,25
,2010-08-12 09:00,12,14.92,14.92,14.92,14.92,2
,2010-08-12 09:30,12,14.9,14.9,14.9,14.9,5
,2010-08-12 10:00,12,14.93,14.93,14.93,14.93,1
,2010-08-12 10:30,12,14.91,14.91,14.87,14.87,9
,2010-08-12 14:30,12,14.88,14.88,14.88,14.88,1
,2010-08-13 07:30,13,14.85,14.85,14.85,14.85,1
,2010-08-13 08:00,13,14.85,14.85,14.85,14.85,1
,2010-08-13 09:00,13,14.85,14.85,14.85,14.85,3
,2010-08-13 09:30,13,14.85,14.85,14.85,14.85,6
,2010-08-13 10:00,13,14.85,14.85,14.85,14.85,2
,2010-08-13 10:30,13,14.85,14.85,14.75,14.75,34
,2010-08-13 11:00,13,14.75,14.75,14.72,14.72,3
,2010-08-13 13:00,13,14.75,14.75,14.7,14.7,6
,2010-08-16 05:30,16,14.67,14.67,14.67,14.67,1
,2010-08-16 08:00,16,14.69,14.69,14.69,14.69,1
,2010-08-16 09:00,16,14.71,14.71,14.71,14.71,1
,2010-08-16 09:30,16,14.71,14.71,14.71,14.71,9
,2010-08-16 10:00,16,14.69,14.69,14.69,14.69,2
,2010-08-16 10:30,16,14.69,14.69,14.68,14.68,3
,2010-08-16 11:00,16,14.68,14.71,14.68,14.71,7
,2010-08-16 12:00,16,14.69,14.69,14.69,14.69,1
,2010-08-16 12:30,16,14.71,14.71,14.71,14.71,2
,2010-08-16 13:00,16,14.71,14.71,14.71,14.71,1
,2010-08-16 13:30,16,14.72,14.75,14.72,14.75,17
,2010-08-16 14:00,16,14.75,14.75,14.75,14.75,9
,2010-08-16 14:30,16,14.71,14.71,14.71,14.71,1
,2010-08-16 17:00,17,14.64,14.64,14.64,14.64,1
,2010-08-17 08:00,17,14.71,14.71,14.71,14.71,1
,2010-08-17 08:30,17,14.71,14.71,14.71,14.71,3
,2010-08-17 09:30,17,14.73,14.73,14.72,14.72,2
,2010-08-17 10:00,17,14.76,14.76,14.76,14.76,1
,2010-08-17 10:30,17,14.76,14.76,14.76,14.76,1
,2010-08-17 11:00,17,14.73,14.73,14.71,14.72,4
,2010-08-17 12:00,17,14.71,14.71,14.71,14.71,1
,2010-08-17 13:00,17,14.72,14.72,14.72,14.72,1
,2010-08-17 13:30,17,14.71,14.71,14.71,14.71,1
,2010-08-17 15:00,17,14.71,14.71,14.71,14.71,16
,2010-08-17 15:30,17,14.71,14.71,14.71,14.71,2
,2010-08-18 09:00,18,14.74,14.74,14.74,14.74,1
,2010-08-18 10:30,18,14.74,14.85,14.72,14.84,31
,2010-08-18 11:00,18,14.84,14.84,14.82,14.82,4
,2010-08-18 11:30,18,14.82,14.82,14.79,14.8,8
,2010-08-18 12:00,18,14.75,14.75,14.75,14.75,2
,2010-08-18 12:30,18,14.74,14.74,14.74,14.74,1
,2010-08-18 13:00,18,14.74,14.75,14.74,14.74,4
,2010-08-18 14:00,18,14.74,14.74,14.73,14.73,2
,2010-08-18 17:00,19,14.74,14.74,14.7,14.7,3
,2010-08-18 17:30,19,14.7,14.7,14.68,14.68,8
,2010-08-18 18:00,19,14.68,14.68,14.68,14.68,3
,2010-08-18 18:30,19,14.64,14.64,14.6,14.6,4
,2010-08-18 19:30,19,14.6,14.6,14.6,14.6,3
,2010-08-19 05:30,19,14.68,14.68,14.68,14.68,4
,2010-08-19 06:30,19,14.68,14.68,14.68,14.68,1
,2010-08-19 08:30,19,14.69,14.69,14.69,14.69,1
,2010-08-19 09:00,19,14.7,14.7,14.65,14.65,2
,2010-08-19 09:30,19,14.65,14.65,14.65,14.65,3
,2010-08-19 10:00,19,14.66,14.66,14.65,14.65,6
,2010-08-19 10:30,19,14.68,14.7,14.68,14.68,20
,2010-08-19 11:00,19,14.68,14.68,14.68,14.68,2
,2010-08-19 11:30,19,14.68,14.68,14.68,14.68,2
,2010-08-19 13:30,19,14.73,14.73,14.73,14.73,2
,2010-08-19 22:00,20,14.7,14.7,14.7,14.7,3
,2010-08-19 22:30,20,14.65,14.65,14.6,14.6,7
,2010-08-19 23:00,20,14.59,14.59,14.59,14.59,1
,2010-08-20 06:00,20,14.58,14.58,14.58,14.58,4
,2010-08-20 07:00,20,14.59,14.59,14.59,14.59,4
,2010-08-20 07:30,20,14.63,14.63,14.63,14.63,10
,2010-08-20 08:00,20,14.63,14.63,14.63,14.63,1
,2010-08-20 09:00,20,14.67,14.68,14.67,14.68,6
,2010-08-20 09:30,20,14.69,14.69,14.69,14.69,11
,2010-08-20 10:30,20,14.7,14.72,14.7,14.72,4
,2010-08-20 11:00,20,14.79,14.79,14.73,14.73,2
,2010-08-20 12:00,20,14.73,14.75,14.7,14.7,5
,2010-08-20 12:30,20,14.72,14.77,14.72,14.77,7
,2010-08-20 13:00,20,14.79,14.81,14.76,14.81,8
,2010-08-20 13:30,20,14.8,14.81,14.79,14.79,6
,2010-08-22 22:30,23,14.78,14.78,14.78,14.78,1
,2010-08-23 09:00,23,14.82,14.85,14.82,14.85,11
,2010-08-23 09:30,23,14.82,14.82,14.82,14.82,2
,2010-08-23 10:30,23,14.85,14.85,14.8,14.8,13
,2010-08-23 11:00,23,14.8,14.82,14.78,14.82,6
,2010-08-23 11:30,23,14.85,14.85,14.85,14.85,5
,2010-08-23 12:00,23,14.85,14.85,14.85,14.85,2
,2010-08-23 12:30,23,14.85,14.85,14.84,14.85,5
,2010-08-23 13:00,23,14.87,14.87,14.84,14.87,10
,2010-08-23 13:30,23,14.84,14.84,14.79,14.79,21
,2010-08-23 14:00,23,14.84,14.84,14.84,14.84,1
,2010-08-23 14:30,23,14.86,14.86,14.86,14.86,3
,2010-08-23 15:30,23,14.86,14.86,14.86,14.86,2
,2010-08-24 07:00,24,14.86,14.86,14.86,14.86,31
,2010-08-24 09:00,24,14.87,14.87,14.87,14.87,2
,2010-08-24 09:30,24,14.87,14.89,14.87,14.89,3
,2010-08-24 10:30,24,14.88,14.95,14.88,14.95,31
,2010-08-24 11:00,24,14.96,14.98,14.93,14.98,15
,2010-08-24 12:00,24,14.98,14.98,14.98,14.98,3
,2010-08-24 12:30,24,14.98,15,14.98,15,10
,2010-08-24 13:00,24,14.98,14.99,14.95,14.95,7
,2010-08-24 13:30,24,14.95,14.95,14.95,14.95,1
,2010-08-24 14:00,24,14.95,14.95,14.95,14.95,3
,2010-08-24 15:30,24,14.95,14.95,14.95,14.95,2
,2010-08-24 20:00,25,14.95,14.95,14.95,14.95,5
,2010-08-25 07:00,25,14.97,14.97,14.97,14.97,5
,2010-08-25 07:30,25,14.99,14.99,14.99,14.99,2
,2010-08-25 08:00,25,14.99,14.99,14.99,14.99,8
,2010-08-25 08:30,25,14.97,14.99,14.97,14.99,4
,2010-08-25 09:00,25,14.96,14.96,14.89,14.95,23
,2010-08-25 10:00,25,14.93,14.95,14.88,14.9,11
,2010-08-25 10:30,25,14.94,15,14.94,15,109
,2010-08-25 11:00,25,15,15,14.95,14.95,6
,2010-08-25 12:00,25,14.94,14.94,14.94,14.94,3
,2010-08-25 13:00,25,14.93,14.95,14.93,14.95,2
,2010-08-25 14:00,25,14.92,14.92,14.92,14.92,1
,2010-08-26 07:30,26,14.95,14.95,14.95,14.95,6
,2010-08-26 09:00,26,15,15,15,15,7
,2010-08-26 09:30,26,15,15.03,15,15,7
,2010-08-26 10:00,26,15.01,15.05,15.01,15.05,15
,2010-08-26 10:30,26,15.07,15.07,14.93,14.95,34
,2010-08-26 11:00,26,14.96,14.96,14.96,14.96,4
,2010-08-26 11:30,26,14.96,14.96,14.95,14.96,13
,2010-08-26 12:00,26,14.97,15.01,14.97,15.01,6
,2010-08-26 12:30,26,15.01,15.03,15.01,15.01,5
,2010-08-26 13:00,26,15.03,15.05,15.01,15.05,14
,2010-08-26 13:30,26,15.06,15.07,15.06,15.07,4
,2010-08-26 14:00,26,15.04,15.04,15.04,15.04,4
,2010-08-26 15:00,26,15.04,15.04,15.04,15.04,1
,2010-08-26 15:30,26,15.04,15.04,15.04,15.04,6
,2010-08-27 08:30,27,15.07,15.08,15.07,15.07,5
,2010-08-27 09:00,27,15.08,15.08,15.08,15.08,4
,2010-08-27 09:30,27,15.08,15.1,15.08,15.08,14
,2010-08-27 10:00,27,15.09,15.09,15.06,15.06,4
,2010-08-27 10:30,27,15.1,15.11,15.05,15.1,31
,2010-08-27 11:00,27,15.08,15.1,15.08,15.1,9
,2010-08-27 11:30,27,15.1,15.1,15.01,15.02,16
,2010-08-27 12:00,27,14.99,14.99,14.99,14.99,1
,2010-08-27 12:30,27,14.99,15.01,14.99,15.01,10
,2010-08-27 13:00,27,14.99,14.99,14.99,14.99,1
,2010-08-29 20:30,30,15,15,15,15,1
,2010-08-30 09:30,30,15,15,15,15,1
,2010-08-30 10:30,30,15.01,15.01,14.94,14.94,15
,2010-08-30 11:00,30,14.91,14.92,14.87,14.92,18
,2010-08-30 11:30,30,14.92,14.92,14.92,14.92,2
,2010-08-30 12:00,30,14.88,14.88,14.86,14.86,6
,2010-08-30 12:30,30,14.87,14.89,14.87,14.89,5
,2010-08-30 13:00,30,14.88,14.89,14.87,14.89,9
,2010-08-30 13:30,30,14.91,14.91,14.91,14.91,1
,2010-08-30 15:00,30,14.91,14.91,14.91,14.91,1
,2010-08-30 19:00,31,14.88,14.88,14.88,14.88,1
,2010-08-30 19:30,31,14.88,14.88,14.88,14.88,1
,2010-08-30 21:30,31,14.88,14.88,14.88,14.88,1
,2010-08-31 09:00,31,14.89,14.94,14.88,14.94,25
,2010-08-31 09:30,31,14.98,14.98,14.98,14.98,1
,2010-08-31 10:00,31,14.98,14.98,14.96,14.98,7
,2010-08-31 10:30,31,14.98,15,14.98,15,38
,2010-08-31 11:00,31,15,15.08,14.99,15.08,21
,2010-08-31 11:30,31,15.08,15.12,15.08,15.12,29
,2010-08-31 12:00,31,15.12,15.14,15.12,15.12,8
,2010-08-31 12:30,31,15.1,15.1,15.04,15.04,19
,2010-08-31 13:00,31,15.07,15.07,15.05,15.05,5
,2010-08-31 14:00,31,15.04,15.04,15.04,15.04,2
,2010-08-31 15:30,31,15.08,15.08,15.08,15.08,1
,2010-08-31 18:00,1,15.1,15.1,15.1,15.1,4
,2010-08-31 19:00,1,15.1,15.1,15.1,15.1,1
,2010-08-31 21:30,1,15.1,15.1,15.1,15.1,2
,2010-09-01 01:30,1,15.12,15.12,15.12,15.12,2
,2010-09-01 08:00,1,15.14,15.15,15.14,15.15,14
,2010-09-01 08:30,1,15.18,15.2,15.18,15.2,25
,2010-09-01 09:00,1,15.18,15.25,15.18,15.25,51
,2010-09-01 09:30,1,15.25,15.29,15.23,15.29,65
,2010-09-01 10:00,1,15.28,15.28,15.25,15.25,21
,2010-09-01 10:30,1,15.23,15.23,15.22,15.22,4
,2010-09-01 11:00,1,15.25,15.25,15.22,15.25,19
,2010-09-01 11:30,1,15.25,15.25,15.25,15.25,6
,2010-09-01 12:00,1,15.25,15.25,15.23,15.23,3
,2010-09-01 12:30,1,15.22,15.25,15.22,15.25,17
,2010-09-01 13:00,1,15.23,15.23,15.23,15.23,3
,2010-09-01 14:00,1,15.25,15.25,15.23,15.23,4
,2010-09-01 14:30,1,15.22,15.22,15.21,15.21,2
,2010-09-01 15:30,1,15.21,15.21,15.2,15.2,6
,2010-09-02 08:00,2,15.25,15.25,15.25,15.25,6
,2010-09-02 08:30,2,15.26,15.26,15.24,15.24,3
,2010-09-02 09:00,2,15.2,15.2,15.13,15.13,14
,2010-09-02 09:30,2,15.13,15.13,15.13,15.13,2
,2010-09-02 10:00,2,15.16,15.19,15.16,15.19,4
,2010-09-02 10:30,2,15.19,15.19,15.09,15.09,24
,2010-09-02 11:00,2,15.07,15.07,15,15,81
,2010-09-02 11:30,2,15.03,15.03,15,15,13
,2010-09-02 12:00,2,14.98,14.98,14.98,14.98,3
,2010-09-02 12:30,2,15,15,14.92,14.95,15
,2010-09-02 13:00,2,14.98,15,14.98,15,25
,2010-09-02 15:30,2,15,15,15,15,1
,2010-09-02 20:30,3,14.92,14.92,14.91,14.91,4
,2010-09-03 05:00,3,14.93,14.93,14.93,14.93,2
,2010-09-03 06:00,3,14.89,14.89,14.89,14.89,3
,2010-09-03 08:30,3,14.9,14.9,14.89,14.89,7
,2010-09-03 09:00,3,14.89,14.93,14.89,14.93,16
,2010-09-03 09:30,3,14.96,14.96,14.96,14.96,2
,2010-09-03 10:00,3,14.96,14.96,14.96,14.96,1
,2010-09-03 10:30,3,14.98,15.09,14.98,14.98,20
,2010-09-03 11:00,3,14.98,14.98,14.98,14.98,1
,2010-09-03 11:30,3,14.98,14.98,14.98,14.98,2
,2010-09-03 12:00,3,14.95,14.95,14.93,14.93,11
,2010-09-03 12:30,3,14.93,14.95,14.9,14.95,5
,2010-09-03 13:00,3,14.94,14.96,14.94,14.94,4
,2010-09-07 08:00,7,14.94,14.94,14.94,14.94,1
,2010-09-07 09:30,7,14.96,14.96,14.94,14.94,6
,2010-09-07 10:00,7,14.94,14.94,14.94,14.94,9
,2010-09-07 10:30,7,14.97,15,14.91,14.91,25
,2010-09-07 11:30,7,14.97,14.98,14.97,14.98,3
,2010-09-07 12:00,7,15.02,15.02,14.98,15.02,8
,2010-09-07 12:30,7,15,15.02,15,15.02,6
,2010-09-07 13:00,7,15.03,15.03,14.97,14.97,7
,2010-09-07 15:00,7,14.97,14.97,14.97,14.97,2
,2010-09-07 15:30,7,14.97,14.97,14.97,14.97,2
,2010-09-08 08:00,8,14.93,14.93,14.93,14.93,4
,2010-09-08 08:30,8,14.94,14.94,14.94,14.94,13
,2010-09-08 09:30,8,14.94,14.94,14.94,14.94,32
,2010-09-08 10:00,8,14.92,14.94,14.92,14.93,7
,2010-09-08 10:30,8,14.92,14.92,14.92,14.92,5
,2010-09-08 11:00,8,14.94,14.97,14.94,14.97,7
,2010-09-08 12:00,8,14.98,14.98,14.98,14.98,4
,2010-09-08 12:30,8,14.98,14.98,14.97,14.98,27
,2010-09-08 13:00,8,14.98,14.98,14.95,14.98,3
,2010-09-08 14:00,8,14.95,14.96,14.95,14.95,4
,2010-09-08 14:30,8,14.95,14.95,14.92,14.92,10
,2010-09-09 09:00,9,14.92,14.92,14.92,14.92,1
,2010-09-09 09:30,9,14.95,14.95,14.95,14.95,3
,2010-09-09 10:00,9,14.96,14.98,14.96,14.97,9
,2010-09-09 10:30,9,14.96,15.05,14.96,15.04,44
,2010-09-09 11:00,9,15.06,15.06,15.02,15.02,23
,2010-09-09 11:30,9,14.98,14.98,14.98,14.98,5
,2010-09-09 12:00,9,15,15,15,15,10
,2010-09-09 12:30,9,15,15,15,15,7
,2010-09-09 13:00,9,15,15.04,15,15.04,41
,2010-09-09 14:30,9,15.05,15.05,15.05,15.05,1
,2010-09-09 15:00,9,15.02,15.02,15.02,15.02,1
,2010-09-09 15:30,9,15.02,15.02,15.02,15.02,5
,2010-09-10 07:00,10,15.04,15.04,15.04,15.04,1
,2010-09-10 08:30,10,14.98,15.02,14.98,15.02,2
,2010-09-10 09:00,10,14.99,14.99,14.99,14.99,2
,2010-09-10 09:30,10,15.02,15.05,15.02,15.05,5
,2010-09-10 10:00,10,15.07,15.08,15.07,15.07,12
,2010-09-10 10:30,10,15.06,15.1,15.06,15.07,11
,2010-09-10 11:00,10,15.07,15.07,15.07,15.07,5
,2010-09-10 11:30,10,15.09,15.1,15.09,15.1,11
,2010-09-10 12:00,10,15.08,15.1,15.08,15.1,23
,2010-09-10 12:30,10,15.1,15.14,15.1,15.14,13
,2010-09-10 13:00,10,15.14,15.14,15.14,15.14,13
,2010-09-10 13:30,10,15.14,15.14,15.14,15.14,20
,2010-09-13 07:30,13,15.16,15.16,15.16,15.16,2
,2010-09-13 08:00,13,15.2,15.2,15.2,15.2,4
,2010-09-13 08:30,13,15.17,15.17,15.1,15.1,8
,2010-09-13 09:00,13,15.1,15.19,15.1,15.19,21
,2010-09-13 09:30,13,15.18,15.23,15.16,15.23,72
,2010-09-13 10:00,13,15.23,15.24,15.22,15.24,19
,2010-09-13 10:30,13,15.24,15.27,15.22,15.25,14
,2010-09-13 11:00,13,15.29,15.35,15.29,15.35,66
,2010-09-13 11:30,13,15.36,15.38,15.35,15.35,38
,2010-09-13 12:00,13,15.37,15.4,15.37,15.4,44
,2010-09-13 12:30,13,15.44,15.54,15.43,15.5,129
,2010-09-13 13:00,13,15.5,15.52,15.48,15.48,47
,2010-09-13 14:30,13,15.5,15.51,15.48,15.51,5
,2010-09-13 15:30,13,15.52,15.52,15.52,15.52,9
,2010-09-13 17:30,14,15.48,15.48,15.48,15.48,2
,2010-09-13 18:00,14,15.46,15.46,15.46,15.46,4
,2010-09-13 21:00,14,15.52,15.57,15.52,15.57,16
,2010-09-13 22:00,14,15.51,15.51,15.51,15.51,3
,2010-09-13 22:30,14,15.5,15.52,15.5,15.52,8
,2010-09-14 05:00,14,15.52,15.52,15.52,15.52,1
,2010-09-14 07:30,14,15.54,15.54,15.52,15.52,4
,2010-09-14 08:00,14,15.54,15.54,15.54,15.54,11
,2010-09-14 08:30,14,15.54,15.55,15.54,15.55,20
,2010-09-14 09:00,14,15.55,15.71,15.55,15.67,137
,2010-09-14 09:30,14,15.66,15.7,15.66,15.66,11
,2010-09-14 10:00,14,15.65,15.65,15.6,15.61,16
,2010-09-14 10:30,14,15.62,15.62,15.59,15.59,59
,2010-09-14 11:00,14,15.58,15.58,15.53,15.55,15
,2010-09-14 11:30,14,15.55,15.55,15.55,15.55,10
,2010-09-14 12:00,14,15.54,15.57,15.54,15.57,3
,2010-09-14 12:30,14,15.59,15.59,15.59,15.59,1
,2010-09-14 13:00,14,15.57,15.57,15.54,15.54,24
,2010-09-14 15:00,14,15.54,15.54,15.54,15.54,3
,2010-09-14 17:30,15,15.45,15.45,15.45,15.45,1
,2010-09-14 21:00,15,15.5,15.53,15.5,15.53,2
,2010-09-14 21:30,15,15.52,15.54,15.52,15.54,7
,2010-09-15 06:00,15,15.54,15.54,15.54,15.54,5
,2010-09-15 08:00,15,15.6,15.6,15.6,15.6,1
,2010-09-15 08:30,15,15.58,15.62,15.58,15.62,3
,2010-09-15 09:00,15,15.6,15.65,15.59,15.59,11
,2010-09-15 09:30,15,15.63,15.63,15.59,15.59,2
,2010-09-15 10:00,15,15.6,15.61,15.6,15.61,20
,2010-09-15 10:30,15,15.61,15.61,15.5,15.5,27
,2010-09-15 11:00,15,15.51,15.56,15.5,15.54,11
,2010-09-15 11:30,15,15.55,15.55,15.54,15.54,2
,2010-09-15 12:30,15,15.57,15.6,15.57,15.57,4
,2010-09-15 13:00,15,15.54,15.56,15.51,15.56,20
,2010-09-15 14:30,15,15.54,15.54,15.54,15.54,3
,2010-09-15 15:00,15,15.56,15.6,15.55,15.55,7
,2010-09-15 15:30,15,15.55,15.55,15.55,15.55,4
,2010-09-15 18:00,16,15.55,15.55,15.55,15.55,5
,2010-09-16 08:00,16,15.56,15.57,15.56,15.57,13
,2010-09-16 08:30,16,15.57,15.58,15.57,15.57,3
,2010-09-16 09:00,16,15.6,15.6,15.57,15.6,4
,2010-09-16 09:30,16,15.6,15.6,15.56,15.57,16
,2010-09-16 10:30,16,15.57,15.6,15.56,15.6,13
,2010-09-16 11:00,16,15.57,15.7,15.57,15.7,85
,2010-09-16 11:30,16,15.69,15.7,15.67,15.7,4
,2010-09-16 12:00,16,15.7,15.77,15.7,15.77,64
,2010-09-16 12:30,16,15.77,15.81,15.75,15.8,60
,2010-09-16 13:00,16,15.79,15.79,15.75,15.75,22
,2010-09-16 13:30,16,15.76,15.76,15.76,15.76,4
,2010-09-16 14:30,16,15.73,15.73,15.73,15.73,7
,2010-09-16 15:30,16,15.73,15.74,15.73,15.74,12
,2010-09-16 17:00,17,15.74,15.74,15.74,15.74,1
,2010-09-16 17:30,17,15.72,15.72,15.72,15.72,1
,2010-09-16 21:00,17,15.8,15.8,15.8,15.8,1
,2010-09-16 21:30,17,15.8,15.8,15.8,15.8,1
,2010-09-16 22:00,17,15.82,15.82,15.82,15.82,2
,2010-09-17 07:00,17,15.85,15.85,15.85,15.85,4
,2010-09-17 08:30,17,15.79,15.79,15.79,15.79,1
,2010-09-17 09:00,17,15.79,15.85,15.79,15.85,10
,2010-09-17 09:30,17,15.84,15.86,15.83,15.83,8
,2010-09-17 10:00,17,15.87,15.89,15.87,15.89,4
,2010-09-17 10:30,17,15.84,15.84,15.77,15.77,20
,2010-09-17 11:00,17,15.85,15.86,15.85,15.85,5
,2010-09-17 11:30,17,15.83,15.83,15.83,15.83,2
,2010-09-17 12:00,17,15.83,15.84,15.83,15.83,11
,2010-09-17 12:30,17,15.85,15.85,15.85,15.85,3
,2010-09-17 13:00,17,15.85,15.85,15.79,15.79,5
,2010-09-19 17:00,20,15.84,15.84,15.84,15.84,3
,2010-09-19 19:30,20,15.82,15.82,15.82,15.82,1
,2010-09-19 21:30,20,15.85,15.85,15.85,15.85,1
,2010-09-20 07:00,20,15.86,15.86,15.86,15.86,3
,2010-09-20 08:00,20,15.87,15.87,15.87,15.87,1
,2010-09-20 08:30,20,15.87,15.91,15.87,15.91,11
,2010-09-20 09:00,20,15.91,16.02,15.89,16.02,41
,2010-09-20 09:30,20,16,16,15.97,15.97,30
,2010-09-20 10:00,20,15.98,16.02,15.98,16.02,60
,2010-09-20 10:30,20,16.03,16.22,16.02,16.12,116
,2010-09-20 11:00,20,16.13,16.17,16.13,16.15,10
,2010-09-20 11:30,20,16.12,16.12,16.1,16.1,10
,2010-09-20 12:00,20,16.11,16.13,16.11,16.11,20
,2010-09-20 12:30,20,16.1,16.1,16.1,16.1,2
,2010-09-20 13:00,20,16.1,16.1,16.08,16.08,13
,2010-09-20 13:30,20,16.08,16.08,16.07,16.07,4
,2010-09-20 14:00,20,16.07,16.11,16.07,16.09,9
,2010-09-20 15:00,20,16.09,16.09,16.09,16.09,1
,2010-09-20 15:30,20,16.06,16.06,16.06,16.06,1
,2010-09-20 21:00,21,16.03,16.03,16.03,16.03,1
,2010-09-20 21:30,21,16.03,16.03,16.03,16.03,1
,2010-09-20 23:30,21,16.03,16.03,16,16,7
,2010-09-21 05:30,21,16.03,16.03,16.03,16.03,2
,2010-09-21 06:00,21,16.03,16.03,16.03,16.03,1
,2010-09-21 07:00,21,16.04,16.04,16.03,16.03,2
,2010-09-21 08:00,21,16.03,16.03,16.01,16.01,8
,2010-09-21 08:30,21,16.01,16.01,15.98,15.98,31
,2010-09-21 09:00,21,15.98,16,15.95,15.95,28
,2010-09-21 09:30,21,15.95,15.95,15.93,15.94,11
,2010-09-21 10:00,21,15.95,15.95,15.83,15.83,19
,2010-09-21 10:30,21,15.93,16.19,15.93,15.95,70
,2010-09-21 11:00,21,15.98,16.03,15.96,16,31
,2010-09-21 11:30,21,16,16,16,16,3
,2010-09-21 12:00,21,16,16.02,15.98,16,30
,2010-09-21 12:30,21,16,16,15.97,15.99,6
,2010-09-21 13:00,21,15.99,16.01,15.99,16,5
,2010-09-21 13:30,21,16,16,15.99,15.99,3
,2010-09-21 14:00,21,15.97,15.97,15.97,15.97,1
,2010-09-21 17:00,22,15.92,15.92,15.92,15.92,1
,2010-09-22 06:30,22,15.94,15.94,15.94,15.94,7
,2010-09-22 07:30,22,15.95,15.95,15.92,15.92,11
,2010-09-22 08:00,22,15.92,15.93,15.92,15.93,7
,2010-09-22 08:30,22,15.91,15.95,15.91,15.91,23
,2010-09-22 09:00,22,15.94,15.99,15.94,15.96,14
,2010-09-22 09:30,22,15.97,15.99,15.95,15.95,9
,2010-09-22 10:00,22,15.99,16,15.99,15.99,14
,2010-09-22 10:30,22,16.01,16.01,15.86,15.88,8
,2010-09-22 11:00,22,15.86,15.88,15.6,15.8,46
,2010-09-22 11:30,22,15.82,15.85,15.81,15.81,13
,2010-09-22 12:00,22,15.79,15.8,15.75,15.8,8
,2010-09-22 12:30,22,15.8,15.8,15.73,15.8,8
,2010-09-22 13:00,22,15.8,15.8,15.8,15.8,1
,2010-09-22 13:30,22,15.8,15.8,15.8,15.8,1
,2010-09-22 14:00,22,15.8,15.8,15.8,15.8,1
,2010-09-22 14:30,22,15.81,15.81,15.81,15.81,1
,2010-09-22 15:00,22,15.77,15.77,15.76,15.76,4
,2010-09-22 17:30,23,15.72,15.73,15.72,15.73,3
,2010-09-22 18:00,23,15.76,15.76,15.76,15.76,1
,2010-09-23 01:00,23,15.8,15.88,15.71,15.88,20
,2010-09-23 07:00,23,15.82,15.82,15.82,15.82,12
,2010-09-23 08:00,23,15.77,15.77,15.73,15.75,9
,2010-09-23 09:00,23,15.77,15.77,15.7,15.7,19
,2010-09-23 09:30,23,15.72,15.72,15.72,15.72,5
,2010-09-23 10:00,23,15.75,15.81,15.75,15.8,7
,2010-09-23 10:30,23,15.76,15.85,15.76,15.83,26
,2010-09-23 11:00,23,15.83,15.87,15.83,15.87,15
,2010-09-23 11:30,23,15.84,15.87,15.84,15.87,5
,2010-09-23 12:00,23,15.87,15.91,15.87,15.91,24
,2010-09-23 12:30,23,15.91,15.94,15.88,15.88,19
,2010-09-23 13:00,23,15.89,15.89,15.89,15.89,1
,2010-09-23 14:00,23,15.86,15.86,15.86,15.86,1
,2010-09-24 05:00,24,15.9,15.9,15.9,15.9,1
,2010-09-24 07:00,24,15.96,15.97,15.96,15.97,9
,2010-09-24 07:30,24,15.98,15.98,15.98,15.98,6
,2010-09-24 08:00,24,15.99,15.99,15.99,15.99,6
,2010-09-24 09:00,24,15.93,15.93,15.92,15.92,6
,2010-09-24 09:30,24,15.94,15.99,15.94,15.99,20
,2010-09-24 10:00,24,15.99,15.99,15.96,15.96,32
,2010-09-24 10:30,24,15.99,15.99,15.8,15.85,51
,2010-09-24 11:00,24,15.88,15.92,15.86,15.89,35
,2010-09-24 11:30,24,15.9,15.94,15.9,15.94,24
,2010-09-24 12:00,24,15.95,15.95,15.92,15.92,2
,2010-09-24 12:30,24,15.95,15.95,15.95,15.95,2
,2010-09-24 13:00,24,15.92,15.95,15.91,15.95,12
,2010-09-24 13:30,24,15.93,15.93,15.92,15.93,4
,2010-09-27 06:00,27,15.99,15.99,15.99,15.99,3
,2010-09-27 07:00,27,16,16,16,16,2
,2010-09-27 09:00,27,16.02,16.03,16.02,16.03,9
,2010-09-27 09:30,27,16.03,16.06,16.03,16.05,17
,2010-09-27 10:00,27,16.01,16.01,15.98,15.98,8
,2010-09-27 10:30,27,16,16.01,15.9,15.9,27
,2010-09-27 11:00,27,15.94,15.94,15.89,15.89,3
,2010-09-27 11:30,27,15.91,15.91,15.91,15.91,1
,2010-09-27 12:00,27,15.89,15.89,15.89,15.89,3
,2010-09-27 12:30,27,15.92,15.93,15.92,15.92,5
,2010-09-27 13:00,27,15.95,15.97,15.95,15.97,3
,2010-09-27 13:30,27,15.95,15.95,15.95,15.95,1
,2010-09-27 15:00,27,15.95,15.95,15.95,15.95,3
,2010-09-28 07:30,28,15.91,15.91,15.91,15.91,1
,2010-09-28 08:00,28,15.91,15.91,15.91,15.91,3
,2010-09-28 09:00,28,15.93,15.94,15.93,15.94,2
,2010-09-28 09:30,28,15.92,15.92,15.85,15.85,11
,2010-09-28 10:00,28,15.85,15.85,15.85,15.85,1
,2010-09-28 10:30,28,15.82,15.82,15.8,15.8,6
,2010-09-28 11:00,28,15.83,15.83,15.79,15.79,19
,2010-09-28 11:30,28,15.79,15.79,15.67,15.67,9
,2010-09-28 12:00,28,15.67,15.67,15.62,15.65,33
,2010-09-28 12:30,28,15.63,15.7,15.63,15.7,13
,2010-09-28 13:00,28,15.7,15.7,15.7,15.7,16
,2010-09-28 13:30,28,15.69,15.7,15.67,15.7,23
,2010-09-28 14:00,28,15.7,15.7,15.67,15.67,6
,2010-09-28 20:30,29,15.63,15.63,15.63,15.63,1
,2010-09-28 21:30,29,15.6,15.6,15.6,15.6,2
,2010-09-28 22:30,29,15.65,15.65,15.65,15.65,1
,2010-09-29 07:00,29,15.65,15.65,15.58,15.58,7
,2010-09-29 07:30,29,15.59,15.59,15.59,15.59,2
,2010-09-29 08:00,29,15.6,15.6,15.59,15.6,14
,2010-09-29 08:30,29,15.59,15.59,15.59,15.59,2
,2010-09-29 09:00,29,15.62,15.69,15.61,15.63,18
,2010-09-29 09:30,29,15.63,15.67,15.63,15.67,6
,2010-09-29 10:00,29,15.67,15.67,15.63,15.66,8
,2010-09-29 10:30,29,15.63,15.78,15.62,15.75,18
,2010-09-29 11:00,29,15.7,15.7,15.65,15.7,7
,2010-09-29 11:30,29,15.7,15.73,15.7,15.73,18
,2010-09-29 12:00,29,15.74,15.78,15.74,15.78,44
,2010-09-29 12:30,29,15.75,15.75,15.75,15.75,6
,2010-09-29 13:00,29,15.75,15.75,15.74,15.74,14
,2010-09-29 14:30,29,15.76,15.76,15.74,15.74,2
,2010-09-29 15:30,29,15.76,15.76,15.75,15.75,7
,2010-09-29 19:30,30,15.76,15.76,15.76,15.76,1
,2010-09-29 20:00,30,15.73,15.73,15.7,15.7,8
,2010-09-30 09:00,30,15.76,15.77,15.76,15.77,5
,2010-09-30 09:30,30,15.76,15.76,15.76,15.76,4
,2010-09-30 10:00,30,15.76,15.8,15.76,15.79,27
,2010-09-30 10:30,30,15.73,15.8,15.73,15.8,17
,2010-09-30 11:00,30,15.79,15.83,15.79,15.83,4
,2010-09-30 11:30,30,15.83,15.85,15.83,15.85,5
,2010-09-30 12:00,30,15.85,15.87,15.85,15.86,15
,2010-09-30 12:30,30,15.87,15.92,15.87,15.91,16
,2010-09-30 13:00,30,15.92,15.92,15.91,15.91,9
,2010-09-30 13:30,30,15.9,15.9,15.9,15.9,2
,2010-09-30 14:00,30,15.87,15.87,15.86,15.86,10
,2010-09-30 14:30,30,15.87,15.87,15.87,15.87,1
,2010-09-30 15:00,30,15.87,15.87,15.87,15.87,2
,2010-10-01 07:30,1,15.93,15.94,15.93,15.94,4
,2010-10-01 08:00,1,15.94,15.94,15.94,15.94,1
,2010-10-01 08:30,1,15.94,15.95,15.94,15.95,6
,2010-10-01 09:00,1,15.93,16.03,15.93,16.02,93
,2010-10-01 09:30,1,16,16.01,16,16,29
,2010-10-01 10:00,1,16,16,16,16,1
,2010-10-01 10:30,1,15.96,15.99,15.94,15.99,11
,2010-10-01 11:00,1,15.99,16,15.99,16,16
,2010-10-01 12:00,1,15.96,15.96,15.94,15.94,13
,2010-10-01 12:30,1,15.97,15.99,15.95,15.99,15
,2010-10-01 13:00,1,15.99,16.04,15.99,15.99,84
,2010-10-01 13:30,1,16,16,16,16,1
,2010-10-03 18:30,4,16.07,16.07,16.07,16.07,2
,2010-10-03 19:00,4,16.08,16.08,16.08,16.08,1
,2010-10-03 20:00,4,16.08,16.08,16.08,16.08,4
,2010-10-03 20:30,4,16.09,16.1,16.09,16.1,6
,2010-10-03 21:30,4,16.1,16.1,16.1,16.1,2
,2010-10-04 02:00,4,16.06,16.06,16.05,16.05,6
,2010-10-04 06:00,4,16.04,16.04,16.02,16.02,5
,2010-10-04 09:00,4,16.03,16.03,16.03,16.03,2
,2010-10-04 10:00,4,15.99,15.99,15.98,15.98,3
,2010-10-04 10:30,4,16.02,16.03,15.98,15.98,15
,2010-10-04 11:00,4,15.9,15.91,15.81,15.81,31
,2010-10-04 11:30,4,15.84,15.84,15.8,15.81,16
,2010-10-04 12:00,4,15.84,15.87,15.84,15.87,14
,2010-10-04 12:30,4,15.88,15.88,15.87,15.87,3
,2010-10-04 13:00,4,15.84,15.87,15.84,15.85,9
,2010-10-04 13:30,4,15.85,15.85,15.85,15.85,3
,2010-10-04 15:30,4,15.83,15.83,15.83,15.83,5
,2010-10-04 17:30,5,15.83,15.83,15.83,15.83,10
,2010-10-04 21:30,5,15.78,15.78,15.78,15.78,1
,2010-10-04 23:00,5,15.8,15.8,15.8,15.8,1
,2010-10-05 00:00,5,15.82,15.82,15.82,15.82,1
,2010-10-05 01:00,5,15.86,15.86,15.86,15.86,2
,2010-10-05 08:00,5,15.86,15.88,15.86,15.88,4
,2010-10-05 08:30,5,15.84,15.9,15.84,15.9,12
,2010-10-05 09:00,5,15.9,15.95,15.9,15.94,37
,2010-10-05 09:30,5,15.94,16,15.92,16,25
,2010-10-05 10:00,5,16,16,16,16,13
,2010-10-05 10:30,5,15.97,16.05,15.85,15.98,96
,2010-10-05 11:00,5,15.99,15.99,15.92,15.98,7
,2010-10-05 11:30,5,16,16.03,16,16.03,23
,2010-10-05 12:00,5,16.04,16.09,16.03,16.09,13
,2010-10-05 12:30,5,16.09,16.13,16.07,16.11,22
,2010-10-05 13:00,5,16.13,16.14,16.12,16.13,7
,2010-10-05 13:30,5,16.12,16.13,16.12,16.13,6
,2010-10-05 14:30,5,16.14,16.14,16.14,16.14,3
,2010-10-05 15:00,5,16.11,16.11,16.1,16.11,18
,2010-10-05 15:30,5,16.09,16.09,16.09,16.09,3
,2010-10-05 17:00,6,16.14,16.15,16.13,16.13,9
,2010-10-05 17:30,6,16.16,16.16,16.12,16.12,7
,2010-10-05 21:00,6,16.15,16.2,16.15,16.2,55
,2010-10-05 21:30,6,16.24,16.24,16.2,16.2,3
,2010-10-05 22:00,6,16.2,16.2,16.16,16.16,3
,2010-10-06 03:30,6,16.21,16.21,16.21,16.21,3
,2010-10-06 04:00,6,16.22,16.24,16.22,16.24,5
,2010-10-06 08:00,6,16.22,16.22,16.21,16.21,4
,2010-10-06 08:30,6,16.22,16.32,16.18,16.18,79
,2010-10-06 09:00,6,16.2,16.26,16.2,16.24,25
,2010-10-06 09:30,6,16.24,16.32,16.24,16.32,73
,2010-10-06 10:00,6,16.32,16.32,16.27,16.27,19
,2010-10-06 10:30,6,16.29,16.35,16.25,16.35,88
,2010-10-06 11:00,6,16.32,16.32,16.28,16.28,21
,2010-10-06 11:30,6,16.28,16.3,16.25,16.25,28
,2010-10-06 12:00,6,16.29,16.29,16.29,16.29,1
,2010-10-06 12:30,6,16.26,16.26,16.26,16.26,2
,2010-10-06 13:00,6,16.28,16.3,16.21,16.27,74
,2010-10-06 13:30,6,16.29,16.29,16.28,16.28,6
,2010-10-06 14:00,6,16.27,16.27,16.26,16.26,13
,2010-10-06 14:30,6,16.29,16.29,16.29,16.29,2
,2010-10-06 15:00,6,16.26,16.26,16.26,16.26,1
,2010-10-06 17:00,7,16.31,16.32,16.31,16.32,2
,2010-10-06 17:30,7,16.28,16.28,16.28,16.28,1
,2010-10-07 00:00,7,16.24,16.24,16.24,16.24,1
,2010-10-07 05:00,7,16.29,16.29,16.29,16.29,1
,2010-10-07 06:00,7,16.29,16.29,16.29,16.29,1
,2010-10-07 06:30,7,16.29,16.29,16.29,16.29,1
,2010-10-07 07:30,7,16.31,16.31,16.31,16.31,2
,2010-10-07 08:00,7,16.28,16.28,16.28,16.28,2
,2010-10-07 08:30,7,16.28,16.28,16.25,16.26,41
,2010-10-07 09:00,7,16.26,16.26,16.25,16.25,35
,2010-10-07 09:30,7,16.25,16.26,16.25,16.25,24
,2010-10-07 10:00,7,16.25,16.25,16.24,16.25,21
,2010-10-07 10:30,7,16.25,16.27,16.24,16.24,8
,2010-10-07 11:00,7,16.23,16.23,16.22,16.23,15
,2010-10-07 11:30,7,16.25,16.25,16.23,16.23,6
,2010-10-07 12:00,7,16.23,16.23,16.23,16.23,6
,2010-10-07 12:30,7,16.22,16.23,16.22,16.23,19
,2010-10-07 13:00,7,16.23,16.23,16.22,16.22,5
,2010-10-08 05:30,8,16.23,16.23,16.23,16.23,6
,2010-10-08 07:30,8,16.27,16.28,16.27,16.28,2
,2010-10-08 08:00,8,16.3,16.3,16.3,16.3,2
,2010-10-08 08:30,8,16.3,16.41,16.3,16.4,41
,2010-10-08 09:00,8,16.4,16.4,16.32,16.32,14
,2010-10-08 09:30,8,16.36,16.36,16.36,16.36,6
,2010-10-08 10:00,8,16.36,16.36,16.35,16.35,173
,2010-10-08 10:30,8,16.35,16.36,16.35,16.36,29
,2010-10-08 11:00,8,16.35,16.36,16.35,16.36,14
,2010-10-08 11:30,8,16.34,16.34,16.33,16.33,7
,2010-10-08 12:00,8,16.31,16.33,16.3,16.32,8
,2010-10-08 12:30,8,16.36,16.36,16.32,16.32,2
,2010-10-08 13:00,8,16.32,16.32,16.32,16.32,8
,2010-10-08 13:30,8,16.3,16.3,16.3,16.3,1
,2010-10-10 22:00,11,16.36,16.4,16.36,16.4,10
,2010-10-10 23:00,11,16.4,16.4,16.4,16.4,10
,2010-10-11 00:00,11,16.4,16.41,16.4,16.41,12
,2010-10-11 00:30,11,16.41,16.41,16.41,16.41,1
,2010-10-11 01:00,11,16.36,16.41,16.35,16.41,3
,2010-10-11 04:30,11,16.42,16.42,16.42,16.42,2
,2010-10-11 07:00,11,16.33,16.33,16.33,16.33,2
,2010-10-11 09:00,11,16.43,16.44,16.35,16.35,21
,2010-10-11 09:30,11,16.4,16.4,16.36,16.36,23
,2010-10-11 10:00,11,16.38,16.4,16.37,16.37,24
,2010-10-11 10:30,11,16.4,16.4,16.27,16.27,120
,2010-10-11 11:00,11,16.27,16.31,16.27,16.31,23
,2010-10-11 11:30,11,16.32,16.34,16.32,16.32,7
,2010-10-11 12:30,11,16.32,16.32,16.32,16.32,2
,2010-10-11 13:00,11,16.32,16.32,16.28,16.29,27
,2010-10-12 06:30,12,16.29,16.29,16.29,16.29,4
,2010-10-12 07:00,12,16.29,16.29,16.29,16.29,31
,2010-10-12 07:30,12,16.29,16.29,16.29,16.29,16
,2010-10-12 08:00,12,16.29,16.29,16.29,16.29,3
,2010-10-12 08:30,12,16.28,16.29,16.28,16.29,10
,2010-10-12 09:00,12,16.28,16.28,16.24,16.24,6
,2010-10-12 09:30,12,16.22,16.22,16.19,16.19,6
,2010-10-12 10:00,12,16.19,16.21,16.18,16.18,6
,2010-10-12 10:30,12,16.12,16.24,16.07,16.24,43
,2010-10-12 11:00,12,16.2,16.2,16.2,16.2,5
,2010-10-12 11:30,12,16.2,16.2,16.2,16.2,2
,2010-10-12 12:00,12,16.23,16.23,16.23,16.23,1
,2010-10-12 12:30,12,16.2,16.22,16.2,16.22,4
,2010-10-12 13:00,12,16.18,16.18,16.13,16.15,49
,2010-10-12 13:30,12,16.15,16.15,16.15,16.15,1
,2010-10-12 17:00,13,16.05,16.08,16,16.08,15
,2010-10-12 19:00,13,16.12,16.12,16.12,16.12,1
,2010-10-12 19:30,13,16.15,16.15,16.15,16.15,2
,2010-10-12 20:30,13,16.2,16.23,16.15,16.23,10
,2010-10-12 21:00,13,16.2,16.2,16.2,16.2,3
,2010-10-13 00:00,13,16.15,16.15,16.15,16.15,1
,2010-10-13 04:30,13,16.15,16.15,16.15,16.15,1
,2010-10-13 07:00,13,16.2,16.2,16.2,16.2,1
,2010-10-13 07:30,13,16.21,16.21,16.21,16.21,1
,2010-10-13 08:00,13,16.18,16.18,16.18,16.18,1
,2010-10-13 09:00,13,16.16,16.21,16.16,16.17,82
,2010-10-13 09:30,13,16.17,16.22,16.15,16.22,25
,2010-10-13 10:00,13,16.2,16.2,16.17,16.18,12
,2010-10-13 10:30,13,16.17,16.17,16.09,16.1,106
,2010-10-13 11:00,13,16.1,16.12,16.1,16.12,51
,2010-10-13 12:00,13,16.11,16.12,16.11,16.12,5
,2010-10-13 12:30,13,16.12,16.12,16.12,16.12,3
,2010-10-13 13:00,13,16.1,16.16,16.08,16.16,52
,2010-10-13 13:30,13,16.1,16.1,16.07,16.07,9
,2010-10-13 14:00,13,16.06,16.06,16.06,16.06,2
,2010-10-13 14:30,13,16.08,16.09,16.08,16.09,3
,2010-10-13 15:00,13,16.08,16.08,16.08,16.08,2
,2010-10-13 19:30,14,16.1,16.1,16.1,16.1,1
,2010-10-13 20:00,14,16.1,16.1,16.1,16.1,8
,2010-10-13 21:00,14,16.1,16.1,16.1,16.1,7
,2010-10-13 22:00,14,16.1,16.1,16.1,16.1,1
,2010-10-14 01:30,14,16.1,16.1,16.1,16.1,5
,2010-10-14 04:00,14,16.1,16.1,16.1,16.1,2
,2010-10-14 07:00,14,16.07,16.07,16.07,16.07,1
,2010-10-14 07:30,14,16.1,16.1,16.1,16.1,1
,2010-10-14 08:00,14,16.07,16.07,16.07,16.07,2
,2010-10-14 08:30,14,16.07,16.07,16.07,16.07,5
,2010-10-14 09:00,14,16.1,16.1,16.1,16.1,3
,2010-10-14 09:30,14,16.07,16.07,16.07,16.07,44
,2010-10-14 10:00,14,16.06,16.06,16.06,16.06,2
,2010-10-14 10:30,14,16.06,16.1,16.04,16.09,55
,2010-10-14 11:00,14,16.11,16.12,16.1,16.1,5
,2010-10-14 11:30,14,16.1,16.1,16.1,16.1,1
,2010-10-14 12:00,14,16.08,16.08,16.08,16.08,7
,2010-10-14 12:30,14,16.08,16.08,16.08,16.08,1
,2010-10-14 13:00,14,16.1,16.1,16.1,16.1,10
,2010-10-14 13:30,14,16.1,16.12,16.1,16.12,7
,2010-10-14 15:00,14,16.08,16.08,16.08,16.08,10
,2010-10-14 19:00,15,16.09,16.09,16.09,16.09,1
,2010-10-14 21:00,15,16.14,16.14,16.14,16.14,2
,2010-10-14 23:00,15,16.13,16.13,16.13,16.13,1
,2010-10-15 07:00,15,16.14,16.14,16.14,16.14,1
,2010-10-15 07:30,15,16.14,16.15,16.14,16.15,2
,2010-10-15 08:00,15,16.16,16.17,16.16,16.17,5
,2010-10-15 08:30,15,16.15,16.17,16.15,16.15,6
,2010-10-15 09:00,15,16.15,16.16,16.11,16.14,38
,2010-10-15 09:30,15,16.11,16.15,16.1,16.13,54
,2010-10-15 10:00,15,16.12,16.13,16.11,16.13,23
,2010-10-15 10:30,15,16.12,16.14,15.5,15.8,197
,2010-10-15 11:00,15,15.8,15.8,15.47,15.47,245
,2010-10-15 11:30,15,15.5,15.58,15.5,15.58,11
,2010-10-15 12:00,15,15.57,15.58,15.57,15.57,7
,2010-10-15 12:30,15,15.55,15.57,15.47,15.57,96
,2010-10-15 13:00,15,15.53,15.56,15.49,15.49,18
,2010-10-15 13:30,15,15.5,15.5,15.5,15.5,13
,2010-10-17 17:00,18,15.64,15.64,15.64,15.64,1
,2010-10-18 03:00,18,15.6,15.61,15.6,15.61,3
,2010-10-18 07:00,18,15.55,15.55,15.55,15.55,1
,2010-10-18 08:00,18,15.48,15.48,15.48,15.48,2
,2010-10-18 08:30,18,15.48,15.5,15.48,15.5,7
,2010-10-18 09:00,18,15.5,15.5,15.42,15.42,62
,2010-10-18 09:30,18,15.42,15.5,15.42,15.49,18
,2010-10-18 10:00,18,15.5,15.52,15.47,15.47,64
,2010-10-18 10:30,18,15.48,15.52,15.42,15.52,103
,2010-10-18 11:00,18,15.52,15.57,15.51,15.53,22
,2010-10-18 11:30,18,15.53,15.57,15.53,15.57,2
,2010-10-18 12:00,18,15.57,15.6,15.56,15.57,40
,2010-10-18 12:30,18,15.55,15.55,15.53,15.53,3
,2010-10-18 13:00,18,15.53,15.53,15.46,15.53,33
,2010-10-18 13:30,18,15.5,15.5,15.5,15.5,10
,2010-10-18 14:30,18,15.5,15.5,15.5,15.5,1
,2010-10-18 15:00,18,15.5,15.5,15.5,15.5,5
,2010-10-19 02:30,19,15.48,15.48,15.48,15.48,1
,2010-10-19 03:00,19,15.5,15.5,15.5,15.5,5
,2010-10-19 05:00,19,15.52,15.52,15.52,15.52,3
,2010-10-19 06:30,19,15.51,15.51,15.51,15.51,1
,2010-10-19 08:00,19,15.44,15.44,15.34,15.34,17
,2010-10-19 08:30,19,15.42,15.43,15.4,15.43,5
,2010-10-19 09:00,19,15.4,15.42,15.36,15.37,69
,2010-10-19 09:30,19,15.4,15.4,15.38,15.38,16
,2010-10-19 10:00,19,15.41,15.45,15.39,15.45,26
,2010-10-19 10:30,19,15.45,15.45,15.35,15.4,37
,2010-10-19 11:00,19,15.43,15.47,15.43,15.47,39
,2010-10-19 11:30,19,15.48,15.5,15.48,15.5,24
,2010-10-19 12:00,19,15.5,15.5,15.48,15.48,15
,2010-10-19 12:30,19,15.48,15.48,15.48,15.48,5
,2010-10-19 13:00,19,15.46,15.5,15.46,15.5,6
,2010-10-19 13:30,19,15.5,15.5,15.5,15.5,2
,2010-10-19 14:00,19,15.46,15.46,15.45,15.45,5
,2010-10-19 14:30,19,15.46,15.46,15.46,15.46,2
,2010-10-19 15:00,19,15.48,15.5,15.48,15.5,10
,2010-10-19 15:30,19,15.5,15.5,15.48,15.48,19
,2010-10-19 17:00,20,15.43,15.46,15.43,15.46,3
,2010-10-19 17:30,20,15.48,15.48,15.48,15.48,4
,2010-10-19 19:00,20,15.5,15.5,15.5,15.5,1
,2010-10-19 19:30,20,15.5,15.5,15.5,15.5,1
,2010-10-20 03:30,20,15.48,15.48,15.48,15.48,3
,2010-10-20 04:00,20,15.45,15.45,15.45,15.45,1
,2010-10-20 07:00,20,15.48,15.48,15.48,15.48,1
,2010-10-20 08:00,20,15.45,15.5,15.45,15.5,4
,2010-10-20 09:00,20,15.45,15.48,15.45,15.48,6
,2010-10-20 09:30,20,15.49,15.5,15.45,15.49,12
,2010-10-20 10:30,20,15.47,15.68,15.42,15.68,100
,2010-10-20 11:00,20,15.65,15.75,15.65,15.75,70
,2010-10-20 11:30,20,15.75,15.79,15.73,15.79,50
,2010-10-20 12:00,20,15.78,15.78,15.73,15.73,18
,2010-10-20 12:30,20,15.76,15.85,15.76,15.85,43
,2010-10-20 13:00,20,15.85,15.91,15.85,15.85,29
,2010-10-20 13:30,20,15.85,15.87,15.85,15.85,5
,2010-10-20 14:00,20,15.85,15.9,15.85,15.89,12
,2010-10-20 14:30,20,15.9,15.9,15.9,15.9,2
,2010-10-20 15:00,20,15.86,15.86,15.85,15.85,13
,2010-10-20 15:30,20,15.85,15.85,15.83,15.83,15
,2010-10-21 06:30,21,15.82,15.82,15.8,15.8,4
,2010-10-21 08:00,21,15.8,15.8,15.8,15.8,2
,2010-10-21 08:30,21,15.76,15.76,15.76,15.76,1
,2010-10-21 09:00,21,15.79,15.8,15.79,15.8,5
,2010-10-21 09:30,21,15.79,15.87,15.79,15.87,18
,2010-10-21 10:00,21,15.84,15.88,15.82,15.82,14
,2010-10-21 10:30,21,15.8,15.83,15.65,15.75,58
,2010-10-21 11:00,21,15.75,15.77,15.75,15.77,4
,2010-10-21 11:30,21,15.7,15.7,15.68,15.68,7
,2010-10-21 12:00,21,15.68,15.75,15.68,15.73,19
,2010-10-21 12:30,21,15.75,15.75,15.72,15.75,14
,2010-10-21 13:00,21,15.71,15.71,15.71,15.71,4
,2010-10-21 14:00,21,15.71,15.71,15.71,15.71,1
,2010-10-21 15:30,21,15.7,15.71,15.7,15.71,2
,2010-10-21 20:00,22,15.67,15.67,15.65,15.65,24
,2010-10-21 21:00,22,15.72,15.79,15.72,15.79,12
,2010-10-21 22:00,22,15.7,15.7,15.7,15.7,1
,2010-10-22 06:30,22,15.7,15.7,15.7,15.7,2
,2010-10-22 07:00,22,15.75,15.75,15.75,15.75,1
,2010-10-22 08:30,22,15.72,15.74,15.69,15.74,8
,2010-10-22 09:00,22,15.74,15.76,15.71,15.76,25
,2010-10-22 09:30,22,15.76,15.78,15.76,15.76,9
,2010-10-22 10:00,22,15.78,15.79,15.77,15.77,19
,2010-10-22 10:30,22,15.77,15.78,15.65,15.73,112
,2010-10-22 11:00,22,15.72,15.74,15.66,15.74,18
,2010-10-22 11:30,22,15.71,15.71,15.71,15.71,3
,2010-10-22 12:00,22,15.74,15.75,15.74,15.75,6
,2010-10-22 12:30,22,15.76,15.83,15.76,15.83,23
,2010-10-22 13:00,22,15.83,15.83,15.83,15.83,9
,2010-10-22 13:30,22,15.83,15.83,15.83,15.83,4
,2010-10-24 18:30,25,15.8,15.8,15.8,15.8,10
,2010-10-25 09:00,25,15.82,15.84,15.82,15.84,3
,2010-10-25 09:30,25,15.83,15.84,15.81,15.81,6
,2010-10-25 10:00,25,15.81,15.81,15.78,15.78,13
,2010-10-25 10:30,25,15.78,15.84,15.75,15.84,99
,2010-10-25 11:00,25,15.83,15.83,15.82,15.82,2
,2010-10-25 11:30,25,15.81,15.84,15.81,15.84,22
,2010-10-25 12:00,25,15.84,15.84,15.84,15.84,24
,2010-10-25 12:30,25,15.81,15.83,15.81,15.83,13
,2010-10-25 13:00,25,15.83,15.83,15.83,15.83,17
,2010-10-25 13:30,25,15.84,15.84,15.84,15.84,9
,2010-10-25 14:30,25,15.81,15.81,15.79,15.8,14
,2010-10-25 15:00,25,15.8,15.8,15.8,15.8,22
,2010-10-25 15:30,25,15.8,15.81,15.8,15.81,27
,2010-10-25 20:00,26,15.77,15.8,15.77,15.8,3
,2010-10-26 06:00,26,15.75,15.75,15.75,15.75,1
,2010-10-26 07:30,26,15.8,15.8,15.8,15.8,1
,2010-10-26 08:00,26,15.78,15.78,15.78,15.78,5
,2010-10-26 08:30,26,15.78,15.78,15.78,15.78,1
,2010-10-26 09:30,26,15.77,15.8,15.77,15.8,20
,2010-10-26 10:00,26,15.79,15.79,15.79,15.79,36
,2010-10-26 10:30,26,15.8,15.86,15.8,15.86,75
,2010-10-26 11:00,26,15.86,15.87,15.86,15.87,22
,2010-10-26 11:30,26,15.88,15.88,15.88,15.88,1
,2010-10-26 12:00,26,15.88,15.88,15.88,15.88,5
,2010-10-26 12:30,26,15.89,15.89,15.89,15.89,3
,2010-10-26 13:00,26,15.86,15.89,15.86,15.88,6
,2010-10-26 13:30,26,15.88,15.88,15.88,15.88,1
,2010-10-26 15:30,26,15.88,15.88,15.88,15.88,2
,2010-10-26 17:00,27,15.86,15.86,15.86,15.86,2
,2010-10-26 21:00,27,15.86,15.86,15.86,15.86,1
,2010-10-27 09:00,27,15.86,15.86,15.86,15.86,1
,2010-10-27 10:00,27,15.85,15.85,15.85,15.85,34
,2010-10-27 10:30,27,15.84,15.87,15.84,15.87,95
,2010-10-27 11:30,27,15.84,15.84,15.82,15.82,9
,2010-10-27 12:00,27,15.82,15.86,15.82,15.85,36
,2010-10-27 12:30,27,15.85,15.87,15.85,15.87,8
,2010-10-27 14:30,27,15.85,15.85,15.85,15.85,7
,2010-10-27 17:30,28,15.85,15.85,15.85,15.85,8
,2010-10-28 09:30,28,15.81,15.81,15.79,15.8,24
,2010-10-28 10:00,28,15.79,15.79,15.75,15.75,44
,2010-10-28 10:30,28,15.75,15.8,15.6,15.79,145
,2010-10-28 11:00,28,15.75,15.75,15.75,15.75,2
,2010-10-28 11:30,28,15.72,15.72,15.7,15.7,7
,2010-10-28 12:00,28,15.7,15.7,15.7,15.7,3
,2010-10-28 14:00,28,15.69,15.69,15.69,15.69,1
,2010-10-28 15:30,28,15.69,15.69,15.69,15.69,2
,2010-10-28 19:00,29,15.7,15.7,15.7,15.7,1
,2010-10-29 03:00,29,15.66,15.66,15.66,15.66,3
,2010-10-29 08:00,29,15.67,15.67,15.67,15.67,5
,2010-10-29 08:30,29,15.67,15.69,15.67,15.69,5
,2010-10-29 09:00,29,15.72,15.75,15.72,15.75,12
,2010-10-29 09:30,29,15.67,15.67,15.66,15.66,11
,2010-10-29 10:00,29,15.64,15.65,15.62,15.64,19
,2010-10-29 10:30,29,15.64,15.73,15.64,15.68,24
,2010-10-29 11:00,29,15.65,15.65,15.65,15.65,14
,2010-10-29 11:30,29,15.68,15.68,15.68,15.68,1
,2010-10-29 12:30,29,15.63,15.63,15.63,15.63,1
,2010-10-29 13:00,29,15.65,15.66,15.65,15.66,6
,2010-10-29 13:30,29,15.63,15.66,15.63,15.65,7
,2010-10-31 17:00,1,15.65,15.67,15.6,15.67,64
,2010-11-01 08:30,1,15.64,15.64,15.64,15.64,32
,2010-11-01 09:00,1,15.62,15.62,15.55,15.58,13
,2010-11-01 09:30,1,15.55,15.64,15.55,15.64,55
,2010-11-01 10:00,1,15.64,15.64,15.62,15.64,6
,2010-11-01 10:30,1,15.64,15.65,15.52,15.52,72
,2010-11-01 11:00,1,15.53,15.59,15.53,15.59,4
,2010-11-01 11:30,1,15.59,15.6,15.59,15.6,5
,2010-11-01 12:00,1,15.6,15.6,15.57,15.57,2
,2010-11-01 12:30,1,15.61,15.61,15.55,15.55,35
,2010-11-01 13:00,1,15.56,15.59,15.54,15.54,29
,2010-11-01 13:30,1,15.54,15.54,15.54,15.54,1
,2010-11-01 14:00,1,15.57,15.57,15.57,15.57,1
,2010-11-01 15:30,1,15.57,15.57,15.57,15.57,2
,2010-11-01 20:00,2,15.54,15.56,15.52,15.56,29
,2010-11-02 00:30,2,15.55,15.55,15.55,15.55,1
,2010-11-02 05:00,2,15.54,15.54,15.54,15.54,1
,2010-11-02 06:30,2,15.53,15.53,15.53,15.53,5
,2010-11-02 08:00,2,15.53,15.53,15.52,15.52,11
,2010-11-02 08:30,2,15.56,15.56,15.56,15.56,1
,2010-11-02 09:00,2,15.55,15.58,15.55,15.58,7
,2010-11-02 09:30,2,15.55,15.59,15.54,15.59,10
,2010-11-02 10:00,2,15.59,15.65,15.59,15.61,12
,2010-11-02 10:30,2,15.65,15.65,15.53,15.53,12
,2010-11-02 11:00,2,15.55,15.55,15.55,15.55,1
,2010-11-02 12:00,2,15.58,15.58,15.58,15.58,1
,2010-11-02 13:00,2,15.56,15.57,15.56,15.57,3
,2010-11-02 14:30,2,15.57,15.57,15.57,15.57,1
,2010-11-02 15:00,2,15.57,15.57,15.57,15.57,2
,2010-11-02 15:30,2,15.57,15.57,15.55,15.55,4
,2010-11-03 08:00,3,15.54,15.54,15.54,15.54,3
,2010-11-03 08:30,3,15.56,15.56,15.56,15.56,1
,2010-11-03 09:00,3,15.56,15.56,15.56,15.56,1
,2010-11-03 10:00,3,15.56,15.58,15.53,15.58,27
,2010-11-03 10:30,3,15.58,15.58,15.49,15.5,128
,2010-11-03 11:00,3,15.55,15.55,15.5,15.5,12
,2010-11-03 11:30,3,15.52,15.52,15.48,15.48,31
,2010-11-03 12:00,3,15.46,15.46,15.45,15.45,31
,2010-11-03 12:30,3,15.45,15.45,15.45,15.45,15
,2010-11-03 13:00,3,15.43,15.45,15.43,15.45,11
,2010-11-03 14:30,3,15.46,15.46,15.46,15.46,1
,2010-11-03 21:00,4,15.51,15.51,15.51,15.51,1
,2010-11-04 01:30,4,15.45,15.45,15.45,15.45,1
,2010-11-04 06:30,4,15.45,15.45,15.45,15.45,1
,2010-11-04 07:00,4,15.47,15.49,15.47,15.49,2
,2010-11-04 07:30,4,15.51,15.51,15.5,15.5,8
,2010-11-04 08:00,4,15.5,15.5,15.49,15.49,4
,2010-11-04 08:30,4,15.49,15.55,15.49,15.55,4
,2010-11-04 09:00,4,15.52,15.52,15.52,15.52,4
,2010-11-04 09:30,4,15.52,15.52,15.52,15.52,2
,2010-11-04 10:00,4,15.52,15.52,15.52,15.52,2
,2010-11-04 10:30,4,15.5,15.72,15.48,15.72,45
,2010-11-04 11:00,4,15.69,15.72,15.69,15.7,38
,2010-11-04 11:30,4,15.68,15.68,15.66,15.66,8
,2010-11-04 12:00,4,15.67,15.67,15.65,15.65,5
,2010-11-04 12:30,4,15.66,15.69,15.6,15.69,13
,2010-11-04 13:00,4,15.66,15.69,15.66,15.69,2
,2010-11-04 13:30,4,15.68,15.68,15.68,15.68,1
,2010-11-04 14:00,4,15.69,15.7,15.69,15.7,4
,2010-11-04 15:00,4,15.67,15.67,15.63,15.63,8
,2010-11-04 15:30,4,15.63,15.63,15.62,15.63,23
,2010-11-05 06:30,5,15.68,15.68,15.68,15.68,2
,2010-11-05 07:30,5,15.71,15.71,15.71,15.71,2
,2010-11-05 09:30,5,15.68,15.68,15.68,15.68,4
,2010-11-05 10:30,5,15.67,15.67,15.5,15.5,74
,2010-11-05 11:00,5,15.5,15.5,15.45,15.45,16
,2010-11-05 11:30,5,15.45,15.45,15.41,15.45,40
,2010-11-05 12:00,5,15.43,15.43,15.43,15.43,2
,2010-11-05 13:00,5,15.45,15.45,15.45,15.45,5
,2010-11-05 13:30,5,15.45,15.45,15.45,15.45,6
,2010-11-07 22:30,8,15.44,15.44,15.44,15.44,2
,2010-11-08 08:00,8,15.45,15.45,15.45,15.45,4
,2010-11-08 08:30,8,15.48,15.48,15.48,15.48,1
,2010-11-08 09:30,8,15.44,15.44,15.42,15.42,4
,2010-11-08 10:00,8,15.46,15.47,15.45,15.45,17
,2010-11-08 10:30,8,15.41,15.41,15.35,15.35,26
,2010-11-08 11:00,8,15.38,15.38,15.38,15.38,16
,2010-11-08 11:30,8,15.38,15.38,15.38,15.38,4
,2010-11-08 12:00,8,15.39,15.39,15.38,15.38,3
,2010-11-08 12:30,8,15.4,15.4,15.4,15.4,1
,2010-11-08 13:00,8,15.36,15.38,15.35,15.38,10
,2010-11-08 13:30,8,15.35,15.38,15.35,15.38,5
,2010-11-08 14:00,8,15.39,15.39,15.39,15.39,1
,2010-11-09 07:00,9,15.41,15.41,15.41,15.41,2
,2010-11-09 07:30,9,15.43,15.49,15.43,15.49,2
,2010-11-09 08:00,9,15.49,15.49,15.49,15.49,5
,2010-11-09 08:30,9,15.49,15.49,15.49,15.49,9
,2010-11-09 09:00,9,15.42,15.45,15.41,15.45,6
,2010-11-09 10:00,9,15.45,15.45,15.42,15.43,23
,2010-11-09 10:30,9,15.42,15.45,15.38,15.45,35
,2010-11-09 12:00,9,15.45,15.45,15.45,15.45,3
,2010-11-09 12:30,9,15.45,15.45,15.45,15.45,2
,2010-11-09 13:00,9,15.45,15.45,15.45,15.45,4
,2010-11-09 14:30,9,15.45,15.45,15.45,15.45,3
,2010-11-09 15:30,9,15.43,15.43,15.43,15.43,2
,2010-11-10 07:00,10,15.43,15.48,15.43,15.48,4
,2010-11-10 08:00,10,15.48,15.48,15.48,15.48,2
,2010-11-10 09:00,10,15.4,15.44,15.38,15.44,6
,2010-11-10 09:30,10,15.45,15.45,15.45,15.45,1
,2010-11-10 10:00,10,15.44,15.44,15.44,15.44,2
,2010-11-10 12:00,10,15.44,15.45,15.42,15.45,3
,2010-11-11 03:00,11,15.42,15.42,15.42,15.42,1
,2010-11-11 07:00,11,15.42,15.44,15.42,15.44,8
,2010-11-11 08:30,11,15.45,15.45,15.45,15.45,8
,2010-11-11 11:30,11,15.41,15.45,15.4,15.45,42
,2010-11-11 12:00,11,15.43,15.43,15.43,15.43,5
,2010-11-11 12:30,11,15.44,15.45,15.43,15.43,8
,2010-11-11 13:00,11,15.43,15.43,15.43,15.43,1
,2010-11-12 06:30,12,15.4,15.4,15.4,15.4,2
,2010-11-12 08:00,12,15.33,15.33,15.33,15.33,1
,2010-11-12 08:30,12,15.3,15.4,15.3,15.4,19
,2010-11-12 09:00,12,15.38,15.38,15.38,15.38,2
,2010-11-12 09:30,12,15.3,15.38,15.3,15.38,16
,2010-11-12 10:30,12,15.37,15.4,15.37,15.38,34
,2010-11-12 11:00,12,15.36,15.4,15.36,15.4,4
,2010-11-12 11:30,12,15.4,15.4,15.4,15.4,2
,2010-11-12 12:00,12,15.42,15.43,15.42,15.43,9
,2010-11-12 13:00,12,15.43,15.43,15.43,15.43,9
,2010-11-12 13:30,12,15.43,15.43,15.43,15.43,20
,2010-11-14 17:00,15,15.4,15.44,15.38,15.44,5
,2010-11-15 09:00,15,15.41,15.43,15.4,15.43,8
,2010-11-15 10:00,15,15.43,15.43,15.43,15.43,2
,2010-11-15 10:30,15,15.4,15.44,15.4,15.44,10
,2010-11-15 11:30,15,15.43,15.43,15.4,15.4,4
,2010-11-15 12:00,15,15.41,15.43,15.41,15.43,21
,2010-11-15 13:00,15,15.43,15.43,15.43,15.43,1
,2010-11-15 14:00,15,15.42,15.42,15.42,15.42,3
,2010-11-15 17:30,16,15.44,15.44,15.44,15.44,1
,2010-11-15 20:00,16,15.42,15.42,15.38,15.38,6
,2010-11-15 20:30,16,15.43,15.45,15.43,15.45,3
,2010-11-16 07:30,16,15.41,15.41,15.41,15.41,5
,2010-11-16 08:30,16,15.43,15.43,15.43,15.43,1
,2010-11-16 09:00,16,15.41,15.41,15.41,15.41,7
,2010-11-16 09:30,16,15.4,15.4,15.4,15.4,18
,2010-11-16 10:00,16,15.4,15.42,15.4,15.41,27
,2010-11-16 10:30,16,15.41,15.43,15.41,15.43,4
,2010-11-16 11:00,16,15.43,15.43,15.43,15.43,10
,2010-11-16 11:30,16,15.43,15.43,15.43,15.43,1
,2010-11-16 12:00,16,15.43,15.43,15.43,15.43,1
,2010-11-16 12:30,16,15.41,15.43,15.4,15.41,18
,2010-11-16 13:00,16,15.4,15.43,15.4,15.42,21
,2010-11-17 07:30,17,15.43,15.43,15.43,15.43,1
,2010-11-17 08:30,17,15.43,15.43,15.43,15.43,19
,2010-11-17 09:00,17,15.44,15.44,15.44,15.44,1
,2010-11-17 09:30,17,15.43,15.45,15.43,15.45,16
,2010-11-17 10:30,17,15.44,15.5,15.44,15.5,19
,2010-11-17 11:00,17,15.48,15.48,15.44,15.46,4
,2010-11-17 12:00,17,15.46,15.46,15.46,15.46,3
,2010-11-17 13:30,17,15.46,15.46,15.46,15.46,3
,2010-11-18 08:00,18,15.46,15.46,15.46,15.46,4
,2010-11-18 08:30,18,15.46,15.46,15.46,15.46,3
,2010-11-18 10:30,18,15.45,15.5,15.45,15.5,12
,2010-11-18 11:00,18,15.49,15.5,15.49,15.5,2
,2010-11-18 12:00,18,15.48,15.48,15.46,15.46,29
,2010-11-18 12:30,18,15.46,15.49,15.45,15.49,14
,2010-11-18 13:00,18,15.48,15.48,15.44,15.44,11
,2010-11-18 13:30,18,15.44,15.44,15.44,15.44,1
,2010-11-18 20:30,19,15.49,15.52,15.49,15.52,2
,2010-11-19 07:30,19,15.43,15.47,15.43,15.45,25
,2010-11-19 08:00,19,15.43,15.47,15.43,15.44,21
,2010-11-19 08:30,19,15.43,15.43,15.43,15.43,1
,2010-11-19 09:00,19,15.43,15.43,15.42,15.42,24
,2010-11-19 09:30,19,15.41,15.44,15.41,15.44,3
,2010-11-19 10:00,19,15.44,15.46,15.44,15.46,11
,2010-11-19 11:00,19,15.42,15.45,15.4,15.44,53
,2010-11-19 11:30,19,15.4,15.45,15.4,15.45,33
,2010-11-19 12:00,19,15.41,15.41,15.41,15.41,2
,2010-11-19 12:30,19,15.44,15.44,15.43,15.43,5
,2010-11-21 17:00,22,15.45,15.45,15.45,15.45,1
,2010-11-22 10:00,22,15.4,15.4,15.4,15.4,7
,2010-11-22 10:30,22,15.43,15.44,15.43,15.44,8
,2010-11-22 11:00,22,15.41,15.41,15.4,15.4,4
,2010-11-22 11:30,22,15.4,15.4,15.4,15.4,10
,2010-11-22 13:00,22,15.43,15.44,15.43,15.44,5
,2010-11-23 07:30,23,15.44,15.44,15.44,15.44,1
,2010-11-23 08:30,23,15.41,15.42,15.41,15.42,4
,2010-11-23 09:30,23,15.4,15.41,15.4,15.41,8
,2010-11-23 10:30,23,15.4,15.4,15.4,15.4,4
,2010-11-23 11:00,23,15.4,15.4,15.4,15.4,1
,2010-11-23 11:30,23,15.42,15.42,15.42,15.42,1
,2010-11-23 12:00,23,15.4,15.4,15.4,15.4,1
,2010-11-23 12:30,23,15.42,15.42,15.4,15.42,6
,2010-11-23 13:00,23,15.41,15.42,15.41,15.42,3
,2010-11-23 13:30,23,15.42,15.42,15.42,15.42,2
,2010-11-23 14:00,23,15.4,15.4,15.4,15.4,2
,2010-11-23 15:00,23,15.4,15.4,15.4,15.4,1
,2010-11-24 13:00,24,15.4,15.42,15.4,15.42,5
,2010-11-28 22:00,29,15.41,15.41,15.41,15.41,1
,2010-11-29 06:30,29,15.41,15.41,15.41,15.41,1
,2010-11-29 08:00,29,15.41,15.44,15.41,15.44,20
,2010-11-29 08:30,29,15.44,15.44,15.43,15.44,15
,2010-11-29 09:00,29,15.44,15.44,15.43,15.43,103
,2010-11-29 09:30,29,15.43,15.43,15.43,15.43,54
,2010-11-29 10:00,29,15.43,15.43,15.43,15.43,27
,2010-11-29 10:30,29,15.43,15.43,15.43,15.43,20
,2010-11-29 11:00,29,15.43,15.43,15.42,15.43,79
,2010-11-29 18:00,30,15.44,15.44,15.44,15.44,4
,2010-11-30 08:00,30,15.44,15.48,15.44,15.48,26
,2010-11-30 09:00,30,15.43,15.46,15.43,15.46,14
,2010-11-30 10:00,30,15.46,15.46,15.46,15.46,5
,2010-11-30 12:00,30,15.44,15.45,15.44,15.45,27
,2010-11-30 13:00,30,15.46,15.46,15.46,15.46,2