,2008-05-05 16:00,5,18.41,18.41,18.41,18.41,0
,2008-05-06 07:30,6,18.45,18.45,18.45,18.45,0
,2008-05-06 08:30,6,18.45,18.45,18.45,18.45,0
,2008-05-06 09:00,6,18.45,18.45,18.45,18.45,0
,2008-05-06 10:30,6,18.51,18.51,18.51,18.51,0
,2008-05-06 12:30,6,18.61,18.61,18.61,18.61,0
,2008-05-06 13:00,6,18.61,18.69,18.61,18.69,0
,2008-05-06 16:00,6,18.61,18.61,18.61,18.61,0
,2008-05-07 16:00,7,18.6,18.6,18.6,18.6,0
,2008-05-08 16:00,8,18.6,18.6,18.6,18.6,0
,2008-05-09 16:00,9,18.6,18.6,18.6,18.6,0
,2008-05-12 16:00,12,18.6,18.6,18.6,18.6,0
,2008-05-12 20:30,13,18.6,18.6,18.6,18.6,0
,2008-05-13 09:30,13,18.6,18.6,18.6,18.6,0
,2008-05-13 10:30,13,18.58,18.58,18.58,18.58,0
,2008-05-13 11:30,13,18.63,18.63,18.63,18.63,0
,2008-05-13 12:00,13,18.63,18.63,18.63,18.63,0
,2008-05-13 14:30,13,18.62,18.62,18.62,18.62,0
,2008-05-13 16:00,13,18.63,18.63,18.63,18.63,0
,2008-05-14 09:30,14,18.69,18.7,18.69,18.7,0
,2008-05-14 16:00,14,18.7,18.7,18.7,18.7,0
,2008-05-15 12:30,15,18.6,18.6,18.6,18.6,0
,2008-05-15 16:00,15,18.6,18.6,18.6,18.6,0
,2008-05-15 17:00,16,18.6,18.6,18.6,18.6,0
,2008-05-16 16:00,16,18.6,18.6,18.6,18.6,0
,2008-05-19 10:00,19,18.75,18.75,18.6,18.6,0
,2008-05-19 15:30,19,18.65,18.65,18.65,18.65,0
,2008-05-19 16:00,19,18.61,18.61,18.61,18.61,0
,2008-05-20 16:00,20,18.61,18.61,18.61,18.61,0
,2008-05-21 16:00,21,18.61,18.61,18.61,18.61,0
,2008-05-22 10:30,22,18.63,18.63,18.63,18.63,0
,2008-05-22 16:00,22,18.63,18.63,18.63,18.63,0
,2008-05-23 11:00,23,18.61,18.61,18.61,18.61,0
,2008-05-23 16:00,23,18.61,18.61,18.61,18.61,0
,2008-05-27 12:00,27,18.65,18.65,18.65,18.65,0
,2008-05-27 16:00,27,18.65,18.65,18.65,18.65,0
,2008-05-28 16:00,28,18.65,18.65,18.65,18.65,0
,2008-05-29 06:30,29,18.61,18.61,18.61,18.61,0
,2008-05-29 12:00,29,18.61,18.61,18.61,18.61,0
,2008-05-29 13:00,29,18.61,18.61,18.61,18.61,0
,2008-05-29 16:00,29,18.61,18.61,18.61,18.61,0
,2008-05-30 10:00,30,18.65,18.65,18.65,18.65,0
,2008-05-30 11:00,30,18.65,18.65,18.65,18.65,0
,2008-05-30 12:00,30,18.65,18.65,18.65,18.65,0
,2008-05-30 13:00,30,18.7,18.7,18.7,18.7,0
,2008-05-30 16:00,30,18.7,18.7,18.7,18.7,0
,2008-06-02 16:00,2,18.7,18.7,18.7,18.7,0
,2008-06-03 08:30,3,18.75,18.75,18.75,18.75,0
,2008-06-03 09:30,3,18.81,18.81,18.8,18.8,0
,2008-06-03 12:00,3,18.85,18.85,18.85,18.85,0
,2008-06-03 15:30,3,18.95,18.95,18.95,18.95,0
,2008-06-03 16:00,3,18.93,18.93,18.93,18.93,0
,2008-06-04 16:00,4,18.93,18.93,18.93,18.93,0
,2008-06-04 17:00,5,19,19,19,19,0
,2008-06-05 11:00,5,18.95,19,18.95,19,0
,2008-06-05 16:00,5,19,19,19,19,0
,2008-06-05 17:30,6,19.08,19.08,19.08,19.08,0
,2008-06-06 08:00,6,19,19,19,19,0
,2008-06-06 09:30,6,19.08,19.09,19.08,19.09,0
,2008-06-06 10:30,6,19.09,19.09,19.09,19.09,0
,2008-06-06 12:00,6,19.05,19.22,19.05,19.22,0
,2008-06-06 12:30,6,19.22,19.22,19.22,19.22,0
,2008-06-06 16:00,6,19.22,19.22,19.22,19.22,0
,2008-06-09 10:30,9,19.45,19.45,19.36,19.36,0
,2008-06-09 13:00,9,19.55,19.55,19.55,19.55,0
,2008-06-09 16:00,9,19.55,19.55,19.55,19.55,0
,2008-06-09 23:30,10,19.73,19.73,19.73,19.73,0
,2008-06-10 08:00,10,19.6,19.6,19.6,19.6,0
,2008-06-10 12:30,10,19.53,19.53,19.53,19.53,0
,2008-06-10 15:30,10,19.6,19.6,19.6,19.6,0
,2008-06-10 16:00,10,19.53,19.53,19.53,19.53,0
,2008-06-11 10:00,11,20,20,19.64,19.64,0
,2008-06-11 16:00,11,19.75,19.75,19.75,19.75,0
,2008-06-12 09:30,12,20.1,20.1,20.05,20.05,0
,2008-06-12 10:00,12,20.1,20.1,20.1,20.1,0
,2008-06-12 12:00,12,20.1,20.1,20,20,0
,2008-06-12 13:00,12,20.05,20.05,20.05,20.05,0
,2008-06-12 16:00,12,20,20,20,20,0
,2008-06-13 10:00,13,20,20,20,20,0
,2008-06-13 10:30,13,19.99,20,19.99,20,0
,2008-06-13 12:30,13,19.9,19.9,19.9,19.9,0
,2008-06-13 13:00,13,19.9,20,19.9,20,0
,2008-06-13 16:00,13,20,20,20,20,0
,2008-06-16 10:00,16,20.1,20.1,20.1,20.1,0
,2008-06-16 11:00,16,20.1,20.1,20.1,20.1,0
,2008-06-16 12:00,16,20.2,20.2,20.2,20.2,0
,2008-06-16 12:30,16,20.2,20.25,20.2,20.24,0
,2008-06-16 15:30,16,20.24,20.24,20.24,20.24,0
,2008-06-17 09:00,17,20.24,20.24,20.24,20.24,0
,2008-06-17 09:30,17,20.34,20.34,20.34,20.34,0
,2008-06-17 10:30,17,20.43,20.44,20.43,20.44,0
,2008-06-17 11:30,17,20.44,20.49,20.44,20.49,0
,2008-06-17 12:30,17,20.59,20.59,20.45,20.45,0
,2008-06-17 13:30,17,20.45,20.45,20.45,20.45,0
,2008-06-17 15:30,17,20.45,20.45,20.45,20.45,0
,2008-06-18 10:30,18,20.52,20.52,20.52,20.52,0
,2008-06-18 12:00,18,20.55,20.55,20.55,20.55,0
,2008-06-18 12:30,18,20.55,20.6,20.55,20.6,0
,2008-06-18 13:00,18,20.57,20.58,20.57,20.58,0
,2008-06-18 16:00,18,20.58,20.58,20.58,20.58,0
,2008-06-19 10:00,19,20.54,20.54,20.54,20.54,0
,2008-06-19 11:00,19,20.53,20.53,20.53,20.53,0
,2008-06-19 12:30,19,20.6,20.6,20.6,20.6,0
,2008-06-19 15:30,19,20.6,20.6,20.6,20.6,0
,2008-06-20 10:30,20,20.58,20.58,20.58,20.58,0
,2008-06-20 11:00,20,20.58,20.58,20.5,20.5,0
,2008-06-20 15:30,20,20.4,20.4,20.4,20.4,0
,2008-06-23 09:00,23,20.49,20.49,20.49,20.49,0
,2008-06-23 15:00,23,20.25,20.25,20.25,20.25,0
,2008-06-23 15:30,23,20.4,20.4,20.4,20.4,0
,2008-06-24 09:00,24,20.25,20.25,20.25,20.25,0
,2008-06-24 09:30,24,20.3,20.35,20.3,20.35,0
,2008-06-24 10:00,24,20.34,20.34,20.34,20.34,0
,2008-06-24 10:30,24,20.34,20.34,20.34,20.34,0
,2008-06-24 12:00,24,20.33,20.33,20.33,20.33,0
,2008-06-24 16:00,24,20.33,20.33,20.33,20.33,0
,2008-06-24 17:00,25,20.33,20.33,20.33,20.33,0
,2008-06-25 08:30,25,20.39,20.39,20.39,20.39,0
,2008-06-25 10:00,25,20.4,20.4,20.4,20.4,0
,2008-06-25 10:30,25,20.43,20.43,20.43,20.43,0
,2008-06-25 12:00,25,20.43,20.43,20.43,20.43,0
,2008-06-25 12:30,25,20.43,20.43,20.43,20.43,0
,2008-06-25 13:00,25,20.43,20.43,20.43,20.43,0
,2008-06-25 15:30,25,20.43,20.43,20.43,20.43,0
,2008-06-26 09:30,26,20.43,20.43,20.43,20.43,0
,2008-06-26 10:00,26,20.43,20.43,20.43,20.43,0
,2008-06-26 11:00,26,20.4,20.4,20.4,20.4,0
,2008-06-26 14:00,26,20.41,20.41,20.41,20.41,0
,2008-06-26 15:00,26,20.4,20.4,20.3,20.35,0
,2008-06-26 15:30,26,20.35,20.35,20.35,20.35,0
,2008-06-26 16:00,26,20.41,20.41,20.41,20.41,0
,2008-06-26 17:00,27,20.35,20.35,20.35,20.35,0
,2008-06-27 15:30,27,20.41,20.41,20.41,20.41,0
,2008-06-30 16:00,30,20.4,20.4,20.4,20.4,0
,2008-07-01 13:00,1,20.4,20.4,20.4,20.4,0
,2008-07-01 16:00,1,20.4,20.4,20.4,20.4,0
,2008-07-02 16:00,2,20.4,20.4,20.4,20.4,0
,2008-07-02 17:30,3,20.4,20.4,20.4,20.4,0
,2008-07-02 20:30,3,20.45,20.45,20.45,20.45,0
,2008-07-03 09:00,3,20.4,20.4,20.4,20.4,0
,2008-07-03 10:30,3,20.45,20.45,20.45,20.45,0
,2008-07-03 11:30,3,20.41,20.41,20.41,20.41,0
,2008-07-03 16:00,3,20.41,20.41,20.41,20.41,0
,2008-07-04 15:30,4,20.41,20.41,20.41,20.41,0
,2008-07-07 10:00,7,20.4,20.4,20.4,20.4,0
,2008-07-07 11:00,7,20.4,20.4,20.4,20.4,0
,2008-07-07 16:00,7,20.4,20.4,20.4,20.4,0
,2008-07-08 16:00,8,20.4,20.4,20.4,20.4,0
,2008-07-09 11:30,9,20.2,20.2,20.2,20.2,0
,2008-07-09 12:00,9,20.22,20.22,20.22,20.22,0
,2008-07-09 16:00,9,20.22,20.22,20.22,20.22,0
,2008-07-10 07:30,10,20.09,20.09,20.09,20.09,0
,2008-07-10 12:30,10,20.09,20.09,20.09,20.09,0
,2008-07-10 16:00,10,20.09,20.09,20.09,20.09,0
,2008-07-11 12:30,11,20.15,20.15,20.15,20.15,0
,2008-07-11 13:00,11,20.08,20.08,20.08,20.08,0
,2008-07-11 16:00,11,20.08,20.08,20.08,20.08,0
,2008-07-14 16:00,14,20.06,20.06,20.06,20.06,0
,2008-07-15 16:00,15,20.06,20.06,20.06,20.06,0
,2008-07-16 16:00,16,20.06,20.06,20.06,20.06,0
,2008-07-17 12:30,17,20.15,20.15,20.15,20.15,0
,2008-07-17 13:30,17,20.1,20.1,20.1,20.1,0
,2008-07-17 16:00,17,20.15,20.15,20.15,20.15,0
,2008-07-18 09:30,18,20.14,20.14,20.14,20.14,0
,2008-07-18 12:00,18,19.95,19.95,19.95,19.95,0
,2008-07-18 13:00,18,19.95,19.95,19.95,19.95,0
,2008-07-18 16:00,18,19.95,19.95,19.95,19.95,0
,2008-07-21 09:00,21,19.96,19.96,19.96,19.96,0
,2008-07-21 11:00,21,19.82,19.82,19.82,19.82,0
,2008-07-21 14:00,21,19.77,19.77,19.77,19.77,0
,2008-07-21 16:00,21,19.82,19.82,19.82,19.82,0
,2008-07-22 11:30,22,19.75,19.75,19.73,19.73,0
,2008-07-22 16:00,22,19.73,19.73,19.73,19.73,0
,2008-07-23 12:30,23,19.62,19.62,19.62,19.62,0
,2008-07-23 13:30,23,19.58,19.58,19.58,19.58,0
,2008-07-23 16:00,23,19.62,19.62,19.62,19.62,0
,2008-07-24 10:00,24,19.5,19.5,19.5,19.5,0
,2008-07-24 10:30,24,19.5,19.5,19.5,19.5,0
,2008-07-24 16:00,24,19.5,19.5,19.5,19.5,0
,2008-07-25 16:00,25,19.5,19.5,19.5,19.5,0
,2008-07-28 12:00,28,19.35,19.35,19.35,19.35,0
,2008-07-28 14:00,28,19.33,19.33,19.33,19.33,0
,2008-07-28 16:00,28,19.4,19.4,19.4,19.4,0
,2008-07-29 09:30,29,19.34,19.34,19.34,19.34,0
,2008-07-29 10:30,29,19.35,19.35,19.35,19.35,0
,2008-07-29 11:00,29,19.3,19.31,19.3,19.31,0
,2008-07-29 12:30,29,19.27,19.27,19.26,19.26,0
,2008-07-29 13:00,29,19.25,19.25,19.25,19.25,0
,2008-07-29 14:30,29,19.26,19.26,19.26,19.26,0
,2008-07-29 16:00,29,19.25,19.25,19.25,19.25,0
,2008-07-30 09:30,30,19.15,19.15,19.15,19.15,0
,2008-07-30 10:30,30,19.07,19.07,19.07,19.07,0
,2008-07-30 11:00,30,19.03,19.1,18.86,19.05,0
,2008-07-30 11:30,30,19.07,19.07,19,19,0
,2008-07-30 13:00,30,18.8,18.8,18.8,18.8,0
,2008-07-30 16:00,30,18.8,18.8,18.8,18.8,0
,2008-07-31 10:00,31,18.95,18.95,18.95,18.95,0
,2008-07-31 10:30,31,19.05,19.05,19.05,19.05,0
,2008-07-31 11:00,31,18.89,18.89,18.89,18.89,0
,2008-07-31 16:00,31,19.01,19.01,19.01,19.01,0
,2008-08-01 09:30,1,19.07,19.07,19.07,19.07,0
,2008-08-01 10:00,1,19.1,19.1,19.1,19.1,0
,2008-08-01 13:00,1,19.05,19.05,19.05,19.05,0
,2008-08-01 16:00,1,19.05,19.05,19.05,19.05,0
,2008-08-04 13:00,4,19.02,19.02,19.02,19.02,0
,2008-08-04 16:00,4,19.02,19.02,19.02,19.02,0
,2008-08-05 09:30,5,19,19,19,19,0
,2008-08-05 11:00,5,19,19,19,19,0
,2008-08-05 11:30,5,19,19,19,19,0
,2008-08-05 16:00,5,19,19,19,19,0
,2008-08-06 10:30,6,19,19,19,19,0
,2008-08-06 11:00,6,19,19,18.96,18.96,0
,2008-08-06 16:00,6,18.96,18.96,18.96,18.96,0
,2008-08-07 06:30,7,18.95,18.95,18.92,18.92,0
,2008-08-07 08:00,7,18.9,18.9,18.9,18.9,0
,2008-08-07 08:30,7,18.8,18.8,18.66,18.77,0
,2008-08-07 09:00,7,18.77,18.85,18.76,18.85,0
,2008-08-07 10:00,7,18.78,18.93,18.78,18.92,0
,2008-08-07 10:30,7,18.78,18.78,18.77,18.77,0
,2008-08-07 11:30,7,18.75,18.75,18.75,18.75,0
,2008-08-07 12:00,7,18.75,18.75,18.73,18.73,0
,2008-08-07 12:30,7,18.73,18.73,18.73,18.73,0
,2008-08-07 16:00,7,18.73,18.73,18.73,18.73,0
,2008-08-08 08:30,8,18.69,18.69,18.65,18.65,0
,2008-08-08 09:00,8,18.6,18.6,18.6,18.6,0
,2008-08-08 10:30,8,18.6,18.6,18.6,18.6,0
,2008-08-08 16:00,8,18.57,18.57,18.57,18.57,0
,2008-08-11 09:00,11,18.5,18.5,18.45,18.47,0
,2008-08-11 10:00,11,18.47,18.47,18.47,18.47,0
,2008-08-11 12:00,11,18.52,18.52,18.52,18.52,0
,2008-08-11 13:00,11,18.51,18.61,18.5,18.6,0
,2008-08-11 16:00,11,18.5,18.5,18.5,18.5,0
,2008-08-12 08:00,12,18.46,18.46,18.46,18.46,0
,2008-08-12 09:00,12,18.58,18.58,18.4,18.4,0
,2008-08-12 09:30,12,18.55,18.55,18.52,18.52,0
,2008-08-12 12:00,12,18.5,18.5,18.5,18.5,0
,2008-08-12 13:00,12,18.5,18.5,18.5,18.5,0
,2008-08-12 16:00,12,18.5,18.5,18.5,18.5,0
,2008-08-13 09:30,13,18.5,18.5,18.5,18.5,0
,2008-08-13 12:30,13,18.58,18.58,18.58,18.58,0
,2008-08-13 13:00,13,18.58,18.58,18.58,18.58,0
,2008-08-13 15:00,13,18.58,18.58,18.58,18.58,0
,2008-08-13 16:00,13,18.58,18.58,18.58,18.58,0
,2008-08-14 14:30,14,18.53,18.53,18.53,18.53,0
,2008-08-14 16:00,14,18.58,18.58,18.58,18.58,0
,2008-08-15 13:00,15,18.51,18.51,18.51,18.51,0
,2008-08-15 16:00,15,18.55,18.55,18.55,18.55,0
,2008-08-18 09:30,18,18.5,18.5,18.5,18.5,0
,2008-08-18 10:00,18,18.5,18.5,18.5,18.5,0
,2008-08-18 13:00,18,18.45,18.45,18.45,18.45,0
,2008-08-18 13:30,18,18.4,18.4,18.4,18.4,0
,2008-08-18 16:00,18,18.48,18.48,18.48,18.48,0
,2008-08-19 10:00,19,18.41,18.41,18.41,18.41,0
,2008-08-19 10:30,19,18.34,18.34,18.18,18.18,0
,2008-08-19 11:00,19,18.18,18.18,18.18,18.18,0
,2008-08-19 12:00,19,18.29,18.3,18.29,18.3,0
,2008-08-19 16:00,19,18.3,18.3,18.3,18.3,0
,2008-08-19 18:30,20,18.25,18.25,18.25,18.25,0
,2008-08-20 09:00,20,18.15,18.15,18.14,18.14,0
,2008-08-20 09:30,20,18.2,18.2,18.15,18.15,0
,2008-08-20 16:00,20,18.15,18.15,18.15,18.15,0
,2008-08-21 08:00,21,18.17,18.17,18.17,18.17,0
,2008-08-21 08:30,21,18.17,18.17,18.17,18.17,0
,2008-08-21 10:30,21,18.3,18.3,18.3,18.3,0
,2008-08-21 12:00,21,18.3,18.3,18.3,18.3,0
,2008-08-21 13:00,21,18.3,18.3,18.3,18.3,0
,2008-08-21 16:00,21,18.31,18.31,18.31,18.31,0
,2008-08-22 06:30,22,18.4,18.4,18.4,18.4,0
,2008-08-22 09:00,22,18.36,18.36,18.36,18.36,0
,2008-08-22 09:30,22,18.36,18.36,18.36,18.36,0
,2008-08-22 16:00,22,18.36,18.36,18.36,18.36,0
,2008-08-25 13:00,25,18.43,18.43,18.43,18.43,0
,2008-08-25 16:00,25,18.43,18.43,18.43,18.43,0
,2008-08-26 05:30,26,18.4,18.4,18.4,18.4,0
,2008-08-26 08:00,26,18.43,18.43,18.43,18.43,0
,2008-08-26 09:30,26,18.4,18.4,18.4,18.4,0
,2008-08-26 11:00,26,18.39,18.39,18.18,18.18,0
,2008-08-26 15:30,26,18.18,18.18,18.18,18.18,0
,2008-08-26 16:00,26,18.25,18.25,18.25,18.25,0
,2008-08-26 18:00,27,18.18,18.18,18.18,18.18,0
,2008-08-27 08:30,27,18.23,18.23,18.23,18.23,0
,2008-08-27 09:00,27,18.16,18.16,18.16,18.16,0
,2008-08-27 13:00,27,18.25,18.3,18.25,18.3,0
,2008-08-27 16:00,27,18.22,18.22,18.22,18.22,0
,2008-08-28 16:00,28,18.2,18.2,18.2,18.2,0
,2008-08-29 11:00,29,18.1,18.1,18.08,18.08,0
,2008-08-29 12:00,29,18.03,18.03,18.03,18.03,0
,2008-08-29 13:00,29,18.04,18.04,18.03,18.03,0
,2008-08-29 16:00,29,18.03,18.03,18.03,18.03,0
,2008-09-01 20:00,2,17.78,17.78,17.6,17.6,0
,2008-09-02 09:30,2,18.02,18.02,18.02,18.02,0
,2008-09-02 11:30,2,17.91,17.91,17.91,17.91,0
,2008-09-02 16:00,2,17.8,17.8,17.8,17.8,0
,2008-09-03 07:30,3,17.67,17.67,17.63,17.63,0
,2008-09-03 08:00,3,17.63,17.63,17.56,17.56,0
,2008-09-03 09:00,3,17.56,17.56,17.35,17.5,0
,2008-09-03 09:30,3,17.56,17.61,17.56,17.61,0
,2008-09-03 10:00,3,17.53,17.53,17.53,17.53,0
,2008-09-03 10:30,3,17.61,17.61,17.61,17.61,0
,2008-09-03 11:30,3,17.6,17.6,17.6,17.6,0
,2008-09-03 12:00,3,17.58,17.58,17.55,17.55,0
,2008-09-03 12:30,3,17.62,17.75,17.62,17.75,0
,2008-09-03 15:00,3,17.67,17.67,17.67,17.67,0
,2008-09-03 15:30,3,17.68,17.68,17.68,17.68,0
,2008-09-03 16:00,3,17.63,17.63,17.63,17.63,0
,2008-09-04 11:00,4,17.68,17.68,17.68,17.68,0
,2008-09-04 13:00,4,17.67,17.67,17.67,17.67,0
,2008-09-04 16:00,4,17.67,17.67,17.67,17.67,0
,2008-09-05 04:30,5,17.67,17.67,17.67,17.67,0
,2008-09-05 08:30,5,17.67,17.68,17.67,17.68,0
,2008-09-05 12:00,5,17.63,17.63,17.63,17.63,0
,2008-09-05 16:00,5,17.63,17.63,17.63,17.63,0
,2008-09-08 13:00,8,17.67,17.67,17.67,17.67,0
,2008-09-08 16:00,8,17.67,17.67,17.67,17.67,0
,2008-09-09 09:00,9,17.6,17.6,17.6,17.6,0
,2008-09-09 11:00,9,17.55,17.55,17.55,17.55,0
,2008-09-09 12:30,9,17.55,17.55,17.55,17.55,0
,2008-09-09 15:30,9,17.42,17.42,17.42,17.42,0
,2008-09-09 16:00,9,17.55,17.55,17.55,17.55,0
,2008-09-10 09:00,10,17.44,17.44,17.44,17.44,0
,2008-09-10 09:30,10,17.33,17.33,17.33,17.33,0
,2008-09-10 10:00,10,17.33,17.33,17.33,17.33,0
,2008-09-10 10:30,10,17.29,17.29,17.25,17.25,0
,2008-09-10 15:00,10,17.23,17.23,17.23,17.23,0
,2008-09-10 16:00,10,17.25,17.25,17.25,17.25,0
,2008-09-11 10:00,11,17.15,17.15,17.15,17.15,0
,2008-09-11 13:00,11,17,17.03,17,17.03,0
,2008-09-11 15:00,11,16.97,16.97,16.97,16.97,0
,2008-09-11 16:00,11,17.03,17.03,17.03,17.03,0
,2008-09-12 11:30,12,17.02,17.07,17.02,17.07,0
,2008-09-12 12:00,12,16.98,16.98,16.98,16.98,0
,2008-09-12 16:00,12,16.98,16.98,16.98,16.98,0
,2008-09-15 10:00,15,16.9,16.93,16.86,16.86,0
,2008-09-15 14:30,15,16.8,16.8,16.76,16.76,0
,2008-09-15 15:00,15,16.8,16.8,16.8,16.8,0
,2008-09-15 16:00,15,16.86,16.86,16.86,16.86,0
,2008-09-15 22:00,16,16.8,16.8,16.8,16.8,0
,2008-09-16 10:30,16,16.82,16.82,16.82,16.82,0
,2008-09-16 11:30,16,16.82,16.82,16.82,16.82,0
,2008-09-16 12:00,16,16.82,16.82,16.82,16.82,0
,2008-09-16 12:30,16,16.82,16.82,16.8,16.8,0
,2008-09-16 16:00,16,16.8,16.8,16.8,16.8,0
,2008-09-16 20:00,17,16.76,16.76,16.76,16.76,0
,2008-09-16 20:30,17,16.87,16.87,16.87,16.87,0
,2008-09-17 11:00,17,16.82,16.82,16.82,16.82,0
,2008-09-17 12:00,17,16.85,16.91,16.85,16.91,0
,2008-09-17 12:30,17,16.91,16.91,16.91,16.91,0
,2008-09-17 13:00,17,16.97,16.98,16.92,16.98,0
,2008-09-17 14:30,17,16.86,16.86,16.85,16.85,0
,2008-09-17 15:00,17,16.84,16.85,16.84,16.85,0
,2008-09-17 16:00,17,16.98,16.98,16.98,16.98,0
,2008-09-18 08:00,18,17.03,17.03,17.01,17.03,0
,2008-09-18 08:30,18,16.98,16.98,16.98,16.98,0
,2008-09-18 09:30,18,17.08,17.08,17.08,17.08,0
,2008-09-18 10:00,18,17.15,17.15,17.15,17.15,0
,2008-09-18 11:30,18,17.15,17.15,17.15,17.15,0
,2008-09-18 13:00,18,17.13,17.13,17.13,17.13,0
,2008-09-18 16:00,18,17.15,17.15,17.15,17.15,0
,2008-09-19 08:00,19,17.08,17.08,17.02,17.02,0
,2008-09-19 08:30,19,17.02,17.02,17.02,17.02,0
,2008-09-19 09:00,19,17.02,17.12,17.02,17.12,0
,2008-09-19 10:30,19,17.02,17.02,17,17,0
,2008-09-19 16:00,19,17,17,17,17,0
,2008-09-22 09:00,22,17.05,17.05,17.05,17.05,0
,2008-09-22 09:30,22,17.05,17.05,17.05,17.05,0
,2008-09-22 10:30,22,17.04,17.04,17.04,17.04,0
,2008-09-22 12:30,22,17.01,17.01,17,17,0
,2008-09-22 16:00,22,17.01,17.01,17.01,17.01,0
,2008-09-23 07:00,23,17.1,17.1,17.1,17.1,0
,2008-09-23 09:00,23,17.1,17.1,17.1,17.1,0
,2008-09-23 11:00,23,17,17,16.98,16.98,0
,2008-09-23 11:30,23,16.98,16.98,16.98,16.98,0
,2008-09-23 15:30,23,17,17,17,17,0
,2008-09-23 16:00,23,16.98,16.98,16.98,16.98,0
,2008-09-24 10:00,24,16.99,16.99,16.98,16.98,0
,2008-09-24 11:30,24,16.95,16.95,16.95,16.95,0
,2008-09-24 12:00,24,16.94,16.94,16.94,16.94,0
,2008-09-24 13:00,24,17,17,16.94,16.94,0
,2008-09-24 16:00,24,16.96,16.96,16.96,16.96,0
,2008-09-25 16:00,25,16.96,16.96,16.96,16.96,0
,2008-09-26 08:30,26,17,17.1,17,17.1,0
,2008-09-26 09:00,26,17.02,17.02,17.02,17.02,0
,2008-09-26 10:00,26,17,17,17,17,0
,2008-09-26 16:00,26,17,17,17,17,0
,2008-09-29 10:30,29,17,17,16.95,16.95,0
,2008-09-29 11:00,29,16.95,16.95,16.94,16.94,0
,2008-09-29 11:30,29,16.94,16.94,16.9,16.9,0
,2008-09-29 12:00,29,16.9,16.9,16.77,16.82,0
,2008-09-29 16:00,29,16.82,16.82,16.82,16.82,0
,2008-09-30 08:30,30,16.84,16.84,16.82,16.82,0
,2008-09-30 09:00,30,16.8,16.8,16.8,16.8,0
,2008-09-30 09:30,30,16.79,16.79,16.79,16.79,0
,2008-09-30 10:30,30,16.74,16.74,16.74,16.74,0
,2008-09-30 11:00,30,16.74,16.74,16.74,16.74,0
,2008-09-30 11:30,30,16.74,16.74,16.74,16.74,0
,2008-09-30 15:00,30,16.74,16.74,16.74,16.74,0
,2008-09-30 16:00,30,16.74,16.74,16.74,16.74,0
,2008-09-30 17:30,1,16.74,16.74,16.68,16.74,0
,2008-09-30 18:00,1,16.74,16.74,16.74,16.74,0
,2008-09-30 20:00,1,16.74,16.74,16.74,16.74,0
,2008-09-30 20:30,1,16.74,16.74,16.74,16.74,0
,2008-09-30 22:30,1,16.74,16.74,16.74,16.74,0
,2008-10-01 08:00,1,16.69,16.7,16.69,16.7,0
,2008-10-01 10:00,1,16.71,16.71,16.71,16.71,0
,2008-10-01 10:30,1,16.71,16.71,16.67,16.69,0
,2008-10-01 11:00,1,16.74,16.74,16.74,16.74,0
,2008-10-01 12:00,1,16.71,16.71,16.71,16.71,0
,2008-10-01 14:30,1,16.69,16.69,16.69,16.69,0
,2008-10-01 16:00,1,16.71,16.71,16.71,16.71,0
,2008-10-02 09:00,2,16.65,16.65,16.65,16.65,0
,2008-10-02 10:00,2,16.7,16.7,16.7,16.7,0
,2008-10-02 10:30,2,16.71,16.75,16.71,16.75,0
,2008-10-02 13:00,2,16.7,16.7,16.7,16.7,0
,2008-10-02 16:00,2,16.7,16.7,16.7,16.7,0
,2008-10-03 10:30,3,16.73,16.73,16.7,16.7,0
,2008-10-03 11:30,3,16.7,16.7,16.7,16.7,0
,2008-10-03 12:30,3,16.7,16.7,16.7,16.7,0
,2008-10-03 16:00,3,16.72,16.72,16.72,16.72,0
,2008-10-06 09:00,6,16.7,16.7,16.7,16.7,0
,2008-10-06 10:30,6,16.67,16.67,16.65,16.65,0
,2008-10-06 11:00,6,16.65,16.65,16.65,16.65,0
,2008-10-06 12:00,6,16.61,16.61,16.6,16.6,0
,2008-10-06 12:30,6,16.62,16.62,16.62,16.62,0
,2008-10-06 13:00,6,16.62,16.62,16.62,16.62,0
,2008-10-06 16:00,6,16.62,16.62,16.62,16.62,0
,2008-10-07 09:00,7,16.62,16.62,16.62,16.62,0
,2008-10-07 10:30,7,16.65,16.65,16.65,16.65,0
,2008-10-07 12:00,7,16.61,16.61,16.61,16.61,0
,2008-10-07 16:00,7,16.62,16.62,16.62,16.62,0
,2008-10-08 16:00,8,16.62,16.62,16.62,16.62,0
,2008-10-09 08:30,9,16.62,16.62,16.62,16.62,0
,2008-10-09 10:00,9,16.65,16.65,16.65,16.65,0
,2008-10-09 13:00,9,16.7,16.7,16.7,16.7,0
,2008-10-09 16:00,9,16.7,16.7,16.7,16.7,0
,2008-10-10 08:30,10,16.59,16.59,16.35,16.35,0
,2008-10-10 09:30,10,16.5,16.5,16.5,16.5,0
,2008-10-10 11:30,10,16.5,16.5,16.5,16.5,0
,2008-10-10 13:00,10,16.35,16.35,16.35,16.35,0
,2008-10-10 16:00,10,16.35,16.35,16.35,16.35,0
,2008-10-13 09:30,13,16.31,16.35,16.31,16.35,0
,2008-10-13 10:00,13,16.26,16.27,16.26,16.26,0
,2008-10-13 16:00,13,16.26,16.26,16.26,16.26,0
,2008-10-14 15:00,14,16.26,16.26,16.26,16.26,0
,2008-10-14 15:30,14,16.26,16.26,16.26,16.26,0
,2008-10-14 16:00,14,16.26,16.26,16.26,16.26,0
,2008-10-15 08:30,15,16.26,16.26,16.26,16.26,0
,2008-10-15 09:00,15,16.25,16.25,16.25,16.25,0
,2008-10-15 09:30,15,16.25,16.25,16.14,16.14,0
,2008-10-15 10:00,15,16.2,16.2,16.2,16.2,0
,2008-10-15 13:00,15,16.16,16.16,16.16,16.16,0
,2008-10-15 14:00,15,16.2,16.2,16.2,16.2,0
,2008-10-15 16:00,15,16.16,16.16,16.16,16.16,0
,2008-10-16 09:30,16,16.12,16.12,16.08,16.1,0
,2008-10-16 10:00,16,16.08,16.08,16.08,16.08,0
,2008-10-16 11:00,16,16.08,16.08,16.08,16.08,0
,2008-10-16 12:00,16,16.08,16.08,16.08,16.08,0
,2008-10-16 13:00,16,16.04,16.04,16.04,16.04,0
,2008-10-16 13:30,16,16.06,16.06,16.04,16.04,0
,2008-10-16 15:30,16,16.04,16.04,16.04,16.04,0
,2008-10-16 16:00,16,16.08,16.08,16.08,16.08,0
,2008-10-17 07:30,17,16,16,16,16,0
,2008-10-17 09:30,17,15.97,15.97,15.97,15.97,0
,2008-10-17 10:00,17,15.97,15.97,15.97,15.97,0
,2008-10-17 10:30,17,15.95,15.95,15.8,15.84,0
,2008-10-17 11:00,17,15.81,15.81,15.71,15.74,0
,2008-10-17 11:30,17,15.8,15.83,15.8,15.83,0
,2008-10-17 12:30,17,15.7,15.7,15.7,15.7,0
,2008-10-17 13:00,17,15.62,15.62,15.62,15.62,0
,2008-10-17 16:00,17,15.62,15.62,15.62,15.62,0
,2008-10-20 09:00,20,15.62,15.62,15.55,15.57,0
,2008-10-20 10:00,20,15.5,15.5,15.5,15.5,0
,2008-10-20 10:30,20,15.52,15.52,15.52,15.52,0
,2008-10-20 12:00,20,15.5,15.5,15.5,15.5,0
,2008-10-20 13:00,20,15.52,15.52,15.52,15.52,0
,2008-10-20 16:00,20,15.5,15.5,15.5,15.5,0
,2008-10-21 07:30,21,15.5,15.5,15.5,15.5,0
,2008-10-21 10:00,21,15.6,15.6,15.6,15.6,0
,2008-10-21 11:00,21,15.55,15.55,15.55,15.55,0
,2008-10-21 13:00,21,15.51,15.51,15.51,15.51,0
,2008-10-21 15:30,21,15.55,15.55,15.55,15.55,0
,2008-10-21 16:00,21,15.51,15.51,15.51,15.51,0
,2008-10-22 10:30,22,15.56,15.56,15.56,15.56,0
,2008-10-22 13:00,22,15.61,15.61,15.6,15.6,0
,2008-10-22 16:00,22,15.6,15.6,15.6,15.6,0
,2008-10-22 22:00,23,15.58,15.58,15.58,15.58,0
,2008-10-23 09:30,23,15.6,15.6,15.6,15.6,0
,2008-10-23 10:00,23,15.56,15.56,15.55,15.55,0
,2008-10-23 11:30,23,15.55,15.55,15.55,15.55,0
,2008-10-23 16:00,23,15.55,15.55,15.55,15.55,0
,2008-10-24 08:00,24,15.53,15.53,15.53,15.53,0
,2008-10-24 08:30,24,15.43,15.43,15.43,15.43,0
,2008-10-24 09:00,24,15.44,15.44,15.44,15.44,0
,2008-10-24 10:00,24,15.48,15.48,15.48,15.48,0
,2008-10-24 10:30,24,15.55,15.55,15.36,15.36,0
,2008-10-24 12:00,24,15.25,15.25,15.25,15.25,0
,2008-10-24 12:30,24,15.24,15.24,15.24,15.24,0
,2008-10-24 13:00,24,15.24,15.24,15.24,15.24,0
,2008-10-24 16:00,24,15.24,15.24,15.24,15.24,0
,2008-10-27 10:00,27,15.25,15.25,15.24,15.24,0
,2008-10-27 10:30,27,15.24,15.24,15.1,15.1,0
,2008-10-27 11:30,27,15.1,15.1,15.1,15.1,0
,2008-10-27 13:00,27,15.25,15.25,15.25,15.25,0
,2008-10-27 14:30,27,15.21,15.21,15.21,15.21,0
,2008-10-27 15:00,27,15.25,15.25,15.25,15.25,0
,2008-10-27 15:30,27,15.25,15.25,15.25,15.25,0
,2008-10-27 16:00,27,15.21,15.21,15.21,15.21,0
,2008-10-28 09:00,28,15.24,15.25,15.24,15.25,0
,2008-10-28 11:00,28,15.2,15.2,15.17,15.17,0
,2008-10-28 11:30,28,15.2,15.21,15.2,15.21,0
,2008-10-28 12:30,28,15.21,15.25,15.21,15.25,0
,2008-10-28 14:30,28,15.3,15.3,15.3,15.3,0
,2008-10-28 16:00,28,15.25,15.25,15.25,15.25,0
,2008-10-29 10:30,29,15.38,15.38,15.38,15.38,0
,2008-10-29 12:30,29,15.42,15.42,15.42,15.42,0
,2008-10-29 16:00,29,15.42,15.42,15.42,15.42,0
,2008-10-30 10:00,30,15.71,15.71,15.71,15.71,0
,2008-10-30 10:30,30,15.7,15.7,15.51,15.51,0
,2008-10-30 11:00,30,15.54,15.65,15.54,15.65,0
,2008-10-30 12:30,30,15.75,15.75,15.59,15.67,0
,2008-10-30 13:00,30,15.62,15.71,15.62,15.71,0
,2008-10-30 16:00,30,15.63,15.63,15.63,15.63,0
,2008-10-31 10:30,31,15.7,15.7,15.62,15.62,0
,2008-10-31 11:00,31,15.6,15.6,15.59,15.59,0
,2008-10-31 11:30,31,15.6,15.65,15.6,15.65,0
,2008-10-31 13:00,31,15.68,15.68,15.68,15.68,0
,2008-10-31 16:00,31,15.65,15.65,15.65,15.65,0
,2008-11-03 09:30,3,15.65,15.65,15.55,15.55,12
,2008-11-03 10:30,3,15.49,15.49,15.49,15.49,2
,2008-11-03 11:30,3,15.52,15.52,15.52,15.52,5
,2008-11-03 12:30,3,15.5,15.5,15.5,15.5,3
,2008-11-05 10:30,5,15.5,15.5,15.5,15.5,4
,2008-11-05 14:30,5,15.42,15.42,15.35,15.36,8
,2008-11-05 17:00,6,15.36,15.36,15.35,15.35,6
,2008-11-06 09:30,6,15.38,15.38,15.38,15.38,2
,2008-11-06 11:00,6,15.47,15.5,15.47,15.5,4
,2008-11-06 13:00,6,15.45,15.45,15.45,15.45,1
,2008-11-06 13:30,6,15.45,15.45,15.45,15.45,1
,2008-11-06 15:30,6,15.45,15.45,15.45,15.45,1
,2008-11-07 10:30,7,15.43,15.45,15.43,15.45,2
,2008-11-07 11:00,7,15.49,15.49,15.49,15.49,1
,2008-11-07 11:30,7,15.49,15.49,15.49,15.49,1
,2008-11-07 13:00,7,15.4,15.4,15.4,15.4,1
,2008-11-10 09:00,10,15.5,15.5,15.5,15.5,2
,2008-11-10 09:30,10,15.5,15.5,15.45,15.45,4
,2008-11-10 10:00,10,15.49,15.49,15.49,15.49,3
,2008-11-10 10:30,10,15.45,15.45,15.45,15.45,1
,2008-11-10 11:00,10,15.5,15.59,15.5,15.59,33
,2008-11-10 11:30,10,15.59,15.6,15.59,15.6,2
,2008-11-10 12:30,10,15.65,15.65,15.65,15.65,2
,2008-11-11 07:30,11,15.81,15.81,15.81,15.81,1
,2008-11-11 08:00,11,15.65,15.65,15.65,15.65,3
,2008-11-11 09:30,11,15.65,15.65,15.65,15.65,3
,2008-11-11 10:30,11,15.63,15.66,15.55,15.55,10
,2008-11-11 11:00,11,15.55,15.55,15.55,15.55,5
,2008-11-12 08:00,12,15.52,15.52,15.52,15.52,3
,2008-11-13 10:30,13,15.58,15.6,15.58,15.6,6
,2008-11-13 11:30,13,15.63,15.63,15.63,15.63,4
,2008-11-13 13:00,13,15.6,15.6,15.6,15.6,1
,2008-11-13 14:00,13,15.6,15.6,15.6,15.6,2
,2008-11-14 09:00,14,15.6,15.6,15.6,15.6,1
,2008-11-18 09:00,18,15.61,15.61,15.61,15.61,2
,2008-11-19 08:30,19,15.68,15.68,15.68,15.68,2
,2008-11-19 11:00,19,15.68,15.68,15.68,15.68,1
,2008-11-20 09:00,20,15.66,15.66,15.66,15.66,3
,2008-11-20 09:30,20,15.64,15.64,15.6,15.6,11
,2008-11-20 10:00,20,15.6,15.6,15.6,15.6,3
,2008-11-20 10:30,20,15.6,15.6,15.6,15.6,3
,2008-11-20 12:00,20,15.6,15.6,15.6,15.6,1
,2008-11-20 12:30,20,15.6,15.6,15.6,15.6,5
,2008-11-21 07:30,21,15.59,15.59,15.58,15.58,3
,2008-11-21 11:30,21,15.64,15.77,15.64,15.77,9
,2008-11-21 12:00,21,15.72,15.76,15.72,15.76,4
,2008-11-21 12:30,21,15.6,15.6,15.6,15.6,3
,2008-11-25 10:00,25,15.62,15.62,15.62,15.62,1
,2008-11-25 13:00,25,15.62,15.62,15.62,15.62,10
,2008-11-26 09:30,26,15.62,15.62,15.62,15.62,2
,2008-11-26 11:00,26,15.62,15.62,15.62,15.62,5
,2008-11-26 12:00,26,15.62,15.62,15.62,15.62,6
,2008-11-26 12:30,26,15.62,15.62,15.56,15.56,51
,2008-11-26 13:00,26,15.58,15.58,15.5,15.5,43
,2008-11-26 13:30,26,15.54,15.54,15.54,15.54,5
,2008-11-26 15:00,26,15.56,15.56,15.56,15.56,5
,2008-12-01 09:00,1,15.5,15.5,15.5,15.5,3
,2008-12-01 10:30,1,15.52,15.52,15.51,15.51,8
,2008-12-01 12:00,1,15.51,15.51,15.51,15.51,2
,2008-12-01 13:00,1,15.51,15.51,15.51,15.51,4
,2008-12-01 13:30,1,15.5,15.5,15.5,15.5,2
,2008-12-01 14:30,1,15.5,15.5,15.5,15.5,7
,2008-12-01 15:00,1,15.5,15.5,15.5,15.5,2
,2008-12-02 08:30,2,15.56,15.56,15.56,15.56,1
,2008-12-02 09:00,2,15.56,15.69,15.56,15.69,4
,2008-12-02 11:30,2,15.57,15.57,15.57,15.57,1
,2008-12-02 13:00,2,15.52,15.55,15.52,15.55,2
,2008-12-02 15:00,2,15.6,15.6,15.6,15.6,1
,2008-12-02 17:00,3,15.6,15.6,15.6,15.6,1
,2008-12-03 09:00,3,15.59,15.59,15.59,15.59,1
,2008-12-03 10:30,3,15.56,15.56,15.55,15.55,4
,2008-12-03 11:30,3,15.4,15.4,15.4,15.4,1
,2008-12-03 12:00,3,15.4,15.4,15.29,15.29,5
,2008-12-03 12:30,3,15.4,15.4,15.31,15.31,6
,2008-12-03 13:00,3,15.31,15.39,15.31,15.39,12
,2008-12-03 13:30,3,15.35,15.35,15.35,15.35,5
,2008-12-03 14:00,3,15.3,15.3,15.3,15.3,8
,2008-12-03 15:00,3,15.33,15.33,15.33,15.33,2
,2008-12-03 15:30,3,15.3,15.3,15.2,15.2,5
,2008-12-04 08:00,4,15.05,15.05,15.05,15.05,2
,2008-12-04 08:30,4,15.2,15.23,15.2,15.23,5
,2008-12-04 09:00,4,15.23,15.27,15.23,15.27,3
,2008-12-04 09:30,4,15.26,15.26,15.26,15.26,1
,2008-12-04 10:00,4,15.1,15.1,15.1,15.1,1
,2008-12-04 10:30,4,15.03,15.03,15.03,15.03,1
,2008-12-04 11:00,4,15.05,15.05,15,15,6
,2008-12-04 12:00,4,15.13,15.13,15.13,15.13,1
,2008-12-04 12:30,4,15.1,15.1,15.03,15.05,3
,2008-12-04 13:00,4,15.05,15.06,15,15,9
,2008-12-04 14:00,4,15.03,15.03,15.03,15.03,2
,2008-12-04 14:30,4,15,15,15,15,1
,2008-12-04 17:30,5,14.82,14.82,14.82,14.82,1
,2008-12-05 08:30,5,14.98,14.98,14.9,14.9,7
,2008-12-05 09:00,5,14.9,14.9,14.9,14.9,8
,2008-12-05 09:30,5,14.9,14.9,14.82,14.82,5
,2008-12-05 10:00,5,14.77,14.77,14.77,14.77,2
,2008-12-05 10:30,5,14.8,14.8,14.8,14.8,1
,2008-12-05 11:00,5,14.8,14.8,14.8,14.8,5
,2008-12-05 11:30,5,14.8,14.8,14.8,14.8,1
,2008-12-05 12:00,5,14.8,14.8,14.8,14.8,12
,2008-12-05 12:30,5,14.8,14.8,14.8,14.8,1
,2008-12-05 13:00,5,14.8,14.8,14.8,14.8,4
,2008-12-05 13:30,5,14.82,14.82,14.82,14.82,1
,2008-12-08 09:00,8,14.8,14.8,14.8,14.8,1
,2008-12-08 10:00,8,14.83,14.83,14.83,14.83,2
,2008-12-08 11:30,8,14.85,14.85,14.85,14.85,1
,2008-12-08 12:00,8,14.86,14.87,14.86,14.87,2
,2008-12-09 07:30,9,14.9,14.9,14.9,14.9,1
,2008-12-09 08:30,9,14.95,14.95,14.81,14.81,2
,2008-12-09 09:00,9,14.83,14.83,14.83,14.83,1
,2008-12-09 09:30,9,14.87,14.87,14.87,14.87,2
,2008-12-09 11:00,9,14.81,14.81,14.8,14.8,7
,2008-12-09 13:00,9,14.78,14.78,14.78,14.78,1
,2008-12-09 14:30,9,14.79,14.79,14.79,14.79,1
,2008-12-10 09:00,10,14.73,14.73,14.7,14.7,2
,2008-12-10 10:00,10,14.71,14.71,14.71,14.71,4
,2008-12-10 12:00,10,14.74,14.74,14.74,14.74,1
,2008-12-10 12:30,10,14.74,14.74,14.74,14.74,1
,2008-12-10 13:00,10,14.7,14.7,14.7,14.7,1
,2008-12-10 13:30,10,14.68,14.68,14.65,14.65,3
,2008-12-10 15:30,10,14.68,14.68,14.68,14.68,1
,2008-12-11 09:30,11,14.69,14.69,14.69,14.69,1
,2008-12-11 10:30,11,14.7,14.8,14.65,14.7,13
,2008-12-11 11:30,11,14.62,14.62,14.62,14.62,5
,2008-12-11 12:00,11,14.63,14.63,14.63,14.63,2
,2008-12-11 13:00,11,14.6,14.61,14.6,14.61,4
,2008-12-11 13:30,11,14.64,14.64,14.64,14.64,2
,2008-12-11 14:30,11,14.64,14.64,14.64,14.64,3
,2008-12-11 18:00,12,14.63,14.63,14.63,14.63,1
,2008-12-11 23:30,12,14.6,14.6,14.6,14.6,1
,2008-12-12 07:30,12,14.55,14.55,14.51,14.51,2
,2008-12-12 09:00,12,14.6,14.6,14.6,14.6,1
,2008-12-12 09:30,12,14.6,14.6,14.58,14.58,18
,2008-12-12 10:00,12,14.55,14.55,14.55,14.55,1
,2008-12-12 10:30,12,14.53,14.53,14.53,14.53,1
,2008-12-12 12:00,12,14.49,14.57,14.49,14.57,11
,2008-12-12 13:00,12,14.56,14.56,14.55,14.55,8
,2008-12-15 10:00,15,14.62,14.62,14.62,14.62,2
,2008-12-15 11:00,15,14.62,14.62,14.62,14.62,1
,2008-12-15 11:30,15,14.62,14.62,14.59,14.59,11
,2008-12-15 12:00,15,14.6,14.62,14.6,14.62,5
,2008-12-15 12:30,15,14.62,14.63,14.62,14.63,3
,2008-12-15 13:00,15,14.62,14.64,14.62,14.64,5
,2008-12-15 20:00,16,14.57,14.57,14.57,14.57,1
,2008-12-16 12:00,16,14.68,14.68,14.68,14.68,1
,2008-12-16 12:30,16,14.67,14.67,14.67,14.67,1
,2008-12-16 13:00,16,14.65,14.65,14.65,14.65,1
,2008-12-16 14:30,16,14.64,14.64,14.64,14.64,2
,2008-12-17 09:00,17,14.64,14.64,14.63,14.63,3
,2008-12-17 09:30,17,14.62,14.62,14.6,14.6,2
,2008-12-17 10:00,17,14.57,14.57,14.57,14.57,1
,2008-12-17 10:30,17,14.56,14.56,14.54,14.54,4
,2008-12-17 11:00,17,14.54,14.54,14.53,14.53,5
,2008-12-17 11:30,17,14.44,14.44,14.44,14.44,1
,2008-12-17 13:00,17,14.49,14.49,14.46,14.46,3
,2008-12-18 10:00,18,14.53,14.53,14.4,14.4,10
,2008-12-18 10:30,18,14.38,14.42,14.38,14.42,3
,2008-12-18 11:00,18,14.35,14.35,14.35,14.35,1
,2008-12-18 12:00,18,14.48,14.49,14.48,14.49,2
,2008-12-18 13:00,18,14.5,14.5,14.45,14.46,13
,2008-12-19 08:30,19,14.5,14.5,14.5,14.5,1
,2008-12-19 09:30,19,14.45,14.45,14.45,14.45,1
,2008-12-19 10:00,19,14.5,14.5,14.5,14.5,2
,2008-12-19 11:00,19,14.5,14.5,14.5,14.5,1
,2008-12-19 13:00,19,14.52,14.52,14.52,14.52,1
,2008-12-19 13:30,19,14.52,14.52,14.52,14.52,5
,2008-12-22 09:00,22,14.65,14.65,14.6,14.6,10
,2008-12-22 09:30,22,14.51,14.56,14.5,14.55,5
,2008-12-22 10:00,22,14.6,14.63,14.6,14.62,3
,2008-12-22 10:30,22,14.62,14.62,14.62,14.62,1
,2008-12-22 11:30,22,14.61,14.61,14.61,14.61,2
,2008-12-22 12:00,22,14.64,14.64,14.64,14.64,1
,2008-12-23 08:00,23,14.64,14.64,14.64,14.64,23
,2008-12-23 09:00,23,14.7,14.72,14.7,14.72,3
,2008-12-23 10:00,23,14.72,14.73,14.72,14.73,6
,2008-12-23 10:30,23,14.64,14.64,14.64,14.64,1
,2008-12-23 11:30,23,14.73,14.73,14.73,14.73,1
,2008-12-23 15:00,23,14.7,14.7,14.7,14.7,5
,2008-12-24 11:00,24,14.74,14.74,14.73,14.73,4
,2008-12-24 11:30,24,14.73,14.73,14.73,14.73,1
,2008-12-29 09:30,29,14.85,14.85,14.75,14.75,3
,2008-12-29 12:30,29,14.9,14.91,14.9,14.91,4
,2008-12-30 10:00,30,14.74,14.74,14.72,14.72,13
,2008-12-30 10:30,30,14.72,14.72,14.72,14.72,5
,2008-12-30 11:00,30,14.52,14.55,14.5,14.5,5
,2008-12-30 11:30,30,14.5,14.5,14.46,14.46,3
,2008-12-30 13:00,30,14.41,14.41,14.41,14.41,1
,2008-12-31 09:00,31,14.38,14.38,14.27,14.27,4
,2008-12-31 10:00,31,14.32,14.35,14.32,14.35,4
,2008-12-31 10:30,31,14.26,14.26,14.18,14.18,20
,2008-12-31 11:00,31,14.18,14.26,14.18,14.26,10
,2008-12-31 12:00,31,14.16,14.16,14.16,14.16,1
,2008-12-31 13:00,31,14.16,14.26,14.15,14.26,6
,2009-01-05 09:00,5,14.15,14.15,14.1,14.1,2
,2009-01-05 09:30,5,14.09,14.15,14.09,14.15,2
,2009-01-05 10:00,5,14.15,14.15,14.15,14.15,5
,2009-01-05 10:30,5,14.15,14.15,14.06,14.06,3
,2009-01-05 11:00,5,14.02,14.04,14.02,14.04,2
,2009-01-05 11:30,5,14.06,14.08,13.97,13.97,9
,2009-01-05 12:00,5,14,14.04,14,14.04,4
,2009-01-05 12:30,5,14.08,14.08,14.08,14.08,3
,2009-01-05 13:30,5,14.1,14.1,14.1,14.1,5
,2009-01-06 06:30,6,14.1,14.1,14.1,14.1,1
,2009-01-06 09:00,6,14.05,14.05,14.05,14.05,4
,2009-01-06 10:00,6,13.96,13.96,13.96,13.96,5
,2009-01-06 10:30,6,13.95,13.95,13.95,13.95,2
,2009-01-06 11:30,6,13.92,13.92,13.92,13.92,1
,2009-01-06 12:00,6,13.95,13.98,13.95,13.98,3
,2009-01-06 12:30,6,13.9,13.9,13.9,13.9,2
,2009-01-06 13:00,6,13.9,13.9,13.9,13.9,1
,2009-01-06 14:00,6,13.9,13.9,13.9,13.9,2
,2009-01-06 15:00,6,13.88,13.88,13.88,13.88,5
,2009-01-06 15:30,6,13.85,13.85,13.85,13.85,2
,2009-01-07 09:00,7,13.61,13.61,13.61,13.61,1
,2009-01-07 09:30,7,13.61,13.61,13.61,13.61,1
,2009-01-07 10:00,7,13.52,13.52,13.39,13.39,6
,2009-01-07 11:00,7,13.41,13.41,13.36,13.36,4
,2009-01-07 12:30,7,13.26,13.29,13.26,13.29,5
,2009-01-07 13:00,7,13.25,13.25,13.25,13.25,7
,2009-01-07 13:30,7,13.25,13.25,13.25,13.25,5
,2009-01-07 15:00,7,13.25,13.25,13.25,13.25,5
,2009-01-07 17:00,8,13.29,13.29,13.29,13.29,2
,2009-01-07 22:00,8,13.25,13.25,13.25,13.25,1
,2009-01-08 08:00,8,13.3,13.32,13.3,13.32,7
,2009-01-08 08:30,8,13.31,13.31,13.31,13.31,4
,2009-01-08 09:00,8,13.3,13.3,13.3,13.3,2
,2009-01-08 09:30,8,13.35,13.35,13.35,13.35,1
,2009-01-08 10:00,8,13.43,13.49,13.4,13.49,5
,2009-01-08 10:30,8,13.5,13.5,13.48,13.48,8
,2009-01-08 11:00,8,13.48,13.48,13.39,13.39,7
,2009-01-08 11:30,8,13.4,13.4,13.4,13.4,3
,2009-01-08 12:00,8,13.39,13.39,13.31,13.35,9
,2009-01-08 12:30,8,13.42,13.52,13.42,13.45,11
,2009-01-08 13:00,8,13.52,13.57,13.52,13.57,8
,2009-01-08 15:00,8,13.5,13.5,13.45,13.45,5
,2009-01-08 15:30,8,13.45,13.45,13.45,13.45,2
,2009-01-08 19:30,9,13.45,13.45,13.45,13.45,1
,2009-01-09 08:30,9,13.4,13.48,13.4,13.47,7
,2009-01-09 09:00,9,13.5,13.5,13.5,13.5,1
,2009-01-09 09:30,9,13.5,13.59,13.5,13.51,23
,2009-01-09 10:00,9,13.59,13.61,13.59,13.61,9
,2009-01-09 10:30,9,13.62,13.62,13.62,13.62,5
,2009-01-09 11:00,9,13.7,13.85,13.7,13.85,9
,2009-01-09 11:30,9,13.85,13.92,13.85,13.92,2
,2009-01-09 12:00,9,13.9,13.9,13.72,13.72,6
,2009-01-09 12:30,9,13.7,13.7,13.7,13.7,1
,2009-01-09 13:30,9,13.8,13.8,13.8,13.8,2
,2009-01-12 09:30,12,14,14.05,14,14.05,6
,2009-01-12 10:00,12,14,14.1,14,14.1,2
,2009-01-12 10:30,12,14.06,14.06,14.06,14.06,1
,2009-01-12 12:30,12,14.1,14.1,14.07,14.07,3
,2009-01-12 13:00,12,13.97,13.97,13.97,13.97,1
,2009-01-12 13:30,12,13.95,13.95,13.95,13.95,4
,2009-01-12 14:30,12,13.95,13.95,13.95,13.95,2
,2009-01-12 17:00,13,13.96,13.99,13.96,13.99,2
,2009-01-13 07:00,13,13.92,13.92,13.9,13.9,6
,2009-01-13 08:30,13,13.9,13.9,13.9,13.9,12
,2009-01-13 10:30,13,13.97,13.97,13.97,13.97,1
,2009-01-13 11:30,13,13.9,13.9,13.9,13.9,2
,2009-01-13 13:00,13,13.95,13.97,13.92,13.97,7
,2009-01-13 14:30,13,13.97,13.97,13.97,13.97,1
,2009-01-13 18:00,14,13.9,13.9,13.9,13.9,2
,2009-01-14 10:00,14,13.9,13.9,13.88,13.88,6
,2009-01-14 11:00,14,13.87,13.87,13.87,13.87,3
,2009-01-14 11:30,14,13.87,13.87,13.76,13.76,5
,2009-01-14 13:00,14,13.75,13.75,13.68,13.68,3
,2009-01-14 15:30,14,13.75,13.75,13.75,13.75,1
,2009-01-15 07:00,15,13.75,13.75,13.75,13.75,1
,2009-01-15 08:00,15,13.72,13.72,13.72,13.72,5
,2009-01-15 09:00,15,13.65,13.66,13.61,13.66,14
,2009-01-15 10:00,15,13.66,13.66,13.65,13.65,2
,2009-01-15 10:30,15,13.55,13.55,13.55,13.55,1
,2009-01-15 12:00,15,13.7,13.7,13.7,13.7,2
,2009-01-15 15:00,15,13.7,13.7,13.7,13.7,1
,2009-01-16 10:00,16,13.7,13.72,13.7,13.72,2
,2009-01-16 10:30,16,13.75,13.76,13.75,13.76,9
,2009-01-16 12:30,16,13.75,13.75,13.75,13.75,5
,2009-01-16 13:00,16,13.65,13.65,13.65,13.65,35
,2009-01-20 08:30,20,13.77,13.77,13.77,13.77,6
,2009-01-20 09:00,20,13.86,13.86,13.86,13.86,1
,2009-01-20 10:00,20,13.8,13.8,13.74,13.74,10
,2009-01-20 12:00,20,13.77,13.77,13.77,13.77,1
,2009-01-20 12:30,20,13.86,13.86,13.75,13.75,2
,2009-01-20 13:00,20,13.75,13.75,13.75,13.75,1
,2009-01-20 14:00,20,13.8,13.8,13.8,13.8,1
,2009-01-21 03:30,21,13.79,13.79,13.78,13.78,2
,2009-01-21 08:30,21,13.75,13.8,13.75,13.8,4
,2009-01-21 09:00,21,13.8,13.8,13.8,13.8,7
,2009-01-21 09:30,21,13.85,13.88,13.85,13.88,4
,2009-01-21 10:00,21,13.88,13.88,13.88,13.88,2
,2009-01-21 10:30,21,13.88,13.88,13.88,13.88,5
,2009-01-21 12:30,21,13.9,13.9,13.9,13.9,1
,2009-01-22 08:00,22,13.95,13.95,13.95,13.95,2
,2009-01-22 08:30,22,13.91,13.95,13.91,13.95,3
,2009-01-22 09:00,22,13.95,14,13.95,14,5
,2009-01-22 09:30,22,14,14,14,14,5
,2009-01-22 10:00,22,14,14.03,14,14.03,3
,2009-01-22 10:30,22,14.02,14.02,14.02,14.02,2
,2009-01-22 11:00,22,14.03,14.03,14.03,14.03,3
,2009-01-22 12:30,22,14.03,14.09,14.03,14.09,3
,2009-01-22 13:00,22,14.09,14.16,14,14.12,10
,2009-01-22 14:00,22,14.18,14.18,14.1,14.1,2
,2009-01-22 14:30,22,14.1,14.1,14.1,14.1,3
,2009-01-22 15:30,22,14.1,14.1,14.1,14.1,6
,2009-01-22 17:00,23,14.1,14.1,14.1,14.1,6
,2009-01-23 07:00,23,14.13,14.13,14.13,14.13,1
,2009-01-23 07:30,23,14.13,14.25,14.13,14.25,5
,2009-01-23 08:00,23,14.1,14.1,14.1,14.1,1
,2009-01-23 09:00,23,14.32,14.32,14.3,14.3,2
,2009-01-23 09:30,23,14.32,14.4,14.32,14.4,3
,2009-01-23 10:00,23,14.33,14.33,14.26,14.31,7
,2009-01-23 10:30,23,14.27,14.27,14.27,14.27,1
,2009-01-23 11:00,23,14.26,14.32,14.26,14.32,7
,2009-01-23 11:30,23,14.4,14.4,14.4,14.4,6
,2009-01-23 12:00,23,14.38,14.38,14.38,14.38,1
,2009-01-26 09:00,26,14.51,14.51,14.51,14.51,5
,2009-01-26 09:30,26,14.69,14.69,14.69,14.69,2
,2009-01-26 10:00,26,14.82,14.82,14.73,14.75,19
,2009-01-26 10:30,26,14.73,14.73,14.73,14.73,6
,2009-01-26 11:00,26,14.6,14.6,14.6,14.6,1
,2009-01-26 11:30,26,14.63,14.63,14.63,14.63,1
,2009-01-26 12:30,26,14.79,14.79,14.79,14.79,1
,2009-01-26 13:00,26,14.68,14.68,14.67,14.67,2
,2009-01-26 14:00,26,14.85,14.85,14.85,14.85,2
,2009-01-26 14:30,26,14.75,14.75,14.75,14.75,1
,2009-01-27 08:30,27,14.75,14.75,14.75,14.75,1
,2009-01-27 09:30,27,14.72,14.72,14.63,14.63,7
,2009-01-27 10:00,27,14.63,14.65,14.63,14.65,5
,2009-01-27 10:30,27,14.65,14.67,14.65,14.67,4
,2009-01-27 11:00,27,14.64,14.67,14.6,14.67,9
,2009-01-27 11:30,27,14.65,14.65,14.63,14.63,3
,2009-01-27 12:00,27,14.63,14.63,14.63,14.63,3
,2009-01-27 12:30,27,14.68,14.68,14.68,14.68,1
,2009-01-27 13:00,27,14.64,14.64,14.64,14.64,1
,2009-01-27 14:30,27,14.6,14.6,14.56,14.56,7
,2009-01-28 09:00,28,14.45,14.45,14.45,14.45,1
,2009-01-28 09:30,28,14.5,14.5,14.5,14.5,5
,2009-01-28 10:00,28,14.5,14.5,14.5,14.5,3
,2009-01-28 10:30,28,14.54,14.59,14.54,14.59,3
,2009-01-28 11:00,28,14.64,14.64,14.64,14.64,4
,2009-01-28 11:30,28,14.65,14.65,14.65,14.65,1
,2009-01-28 12:00,28,14.62,14.62,14.62,14.62,2
,2009-01-28 13:00,28,14.67,14.68,14.67,14.68,2
,2009-01-28 15:00,28,14.68,14.68,14.68,14.68,1
,2009-01-29 07:30,29,14.72,14.75,14.72,14.75,3
,2009-01-29 09:00,29,14.73,14.73,14.71,14.71,2
,2009-01-29 09:30,29,14.75,14.75,14.75,14.75,2
,2009-01-29 10:30,29,14.8,14.81,14.8,14.81,2
,2009-01-29 11:30,29,14.8,14.8,14.8,14.8,1
,2009-01-29 12:00,29,14.81,14.81,14.8,14.8,3
,2009-01-29 13:00,29,14.8,14.8,14.8,14.8,4
,2009-01-29 14:00,29,14.81,14.82,14.81,14.82,3
,2009-01-29 15:30,29,14.82,14.82,14.82,14.82,2
,2009-01-29 17:00,30,14.85,14.85,14.85,14.85,2
,2009-01-30 08:00,30,14.88,14.9,14.88,14.9,2
,2009-01-30 08:30,30,14.85,14.85,14.85,14.85,5
,2009-01-30 09:00,30,14.8,14.8,14.8,14.8,13
,2009-01-30 09:30,30,14.79,14.8,14.78,14.8,3
,2009-01-30 10:30,30,14.82,14.83,14.78,14.78,14
,2009-01-30 11:00,30,14.78,14.78,14.78,14.78,5
,2009-01-30 11:30,30,14.75,14.75,14.75,14.75,1
,2009-01-30 12:30,30,14.78,14.83,14.78,14.83,2
,2009-01-30 13:00,30,14.75,14.77,14.64,14.64,3
,2009-02-02 09:00,2,14.72,14.72,14.68,14.7,7
,2009-02-02 09:30,2,14.68,14.68,14.63,14.63,3
,2009-02-02 10:00,2,14.65,14.65,14.65,14.65,2
,2009-02-02 10:30,2,14.67,14.67,14.6,14.6,5
,2009-02-02 11:00,2,14.57,14.57,14.52,14.52,3
,2009-02-02 12:00,2,14.5,14.5,14.5,14.5,1
,2009-02-02 14:00,2,14.5,14.5,14.5,14.5,3
,2009-02-02 14:30,2,14.5,14.53,14.5,14.53,8
,2009-02-02 15:00,2,14.55,14.55,14.55,14.55,2
,2009-02-02 15:30,2,14.55,14.55,14.55,14.55,1
,2009-02-02 17:30,3,14.48,14.48,14.47,14.47,2
,2009-02-03 06:30,3,14.46,14.46,14.41,14.41,6
,2009-02-03 07:30,3,14.41,14.41,14.41,14.41,1
,2009-02-03 08:00,3,14.45,14.45,14.45,14.45,1
,2009-02-03 08:30,3,14.4,14.4,14.35,14.35,3
,2009-02-03 09:00,3,14.35,14.45,14.35,14.45,2
,2009-02-03 09:30,3,14.45,14.45,14.45,14.45,2
,2009-02-03 10:00,3,14.47,14.47,14.47,14.47,1
,2009-02-03 10:30,3,14.39,14.39,14.35,14.35,6
,2009-02-03 12:00,3,14.31,14.31,14.3,14.3,2
,2009-02-03 12:30,3,14.3,14.3,14.27,14.27,2
,2009-02-03 13:00,3,14.34,14.34,14.33,14.33,2
,2009-02-04 08:00,4,14.25,14.25,14.25,14.25,1
,2009-02-04 08:30,4,14.25,14.25,14.25,14.25,1
,2009-02-04 09:30,4,14.22,14.22,14.2,14.2,7
,2009-02-04 10:00,4,14.18,14.18,14.17,14.17,2
,2009-02-04 10:30,4,14.12,14.2,14.12,14.2,2
,2009-02-04 11:00,4,14.23,14.23,14.23,14.23,3
,2009-02-04 11:30,4,14.28,14.28,14.28,14.28,2
,2009-02-04 12:00,4,14.23,14.25,14.23,14.25,4
,2009-02-04 12:30,4,14.27,14.27,14.27,14.27,1
,2009-02-04 13:00,4,14.27,14.27,14.27,14.27,2
,2009-02-04 15:30,4,14.35,14.42,14.35,14.42,3
,2009-02-05 09:30,5,14.4,14.4,14.4,14.4,1
,2009-02-05 10:00,5,14.4,14.4,14.4,14.4,4
,2009-02-05 10:30,5,14.35,14.35,14.26,14.26,4
,2009-02-05 12:00,5,14.25,14.25,14.25,14.25,1
,2009-02-05 13:00,5,14.27,14.27,14.27,14.27,1
,2009-02-05 21:30,6,14.24,14.24,14.24,14.24,1
,2009-02-06 10:30,6,14.27,14.27,14.27,14.27,6
,2009-02-06 11:00,6,14.33,14.33,14.33,14.33,7
,2009-02-06 12:30,6,14.35,14.35,14.35,14.35,1
,2009-02-09 09:00,9,14.45,14.54,14.45,14.54,9
,2009-02-09 09:30,9,14.59,14.6,14.59,14.6,3
,2009-02-09 10:00,9,14.6,14.6,14.6,14.6,7
,2009-02-09 10:30,9,14.6,14.7,14.6,14.65,21
,2009-02-09 11:30,9,14.65,14.65,14.65,14.65,3
,2009-02-09 12:30,9,14.69,14.74,14.69,14.74,10
,2009-02-09 13:00,9,14.74,14.74,14.7,14.7,4
,2009-02-09 14:00,9,14.7,14.7,14.7,14.7,20
,2009-02-10 07:30,10,14.7,14.7,14.7,14.7,1
,2009-02-10 10:00,10,14.5,14.5,14.5,14.5,1
,2009-02-10 10:30,10,14.58,14.65,14.58,14.65,9
,2009-02-10 11:30,10,14.63,14.63,14.63,14.63,2
,2009-02-10 12:00,10,14.63,14.63,14.63,14.63,1
,2009-02-10 13:00,10,14.6,14.6,14.6,14.6,1
,2009-02-10 14:30,10,14.6,14.6,14.6,14.6,1
,2009-02-11 10:30,11,14.55,14.55,14.55,14.55,1
,2009-02-11 15:30,11,14.6,14.6,14.6,14.6,3
,2009-02-11 17:30,12,14.46,14.46,14.46,14.46,1
,2009-02-11 18:00,12,14.45,14.45,14.45,14.45,1
,2009-02-12 00:30,12,14.35,14.35,14.35,14.35,1
,2009-02-12 08:00,12,14.6,14.6,14.6,14.6,1
,2009-02-12 08:30,12,14.64,14.64,14.64,14.64,3
,2009-02-12 10:30,12,14.53,14.53,14.53,14.53,1
,2009-02-12 11:00,12,14.5,14.5,14.5,14.5,1
,2009-02-12 11:30,12,14.5,14.5,14.5,14.5,2
,2009-02-12 12:00,12,14.52,14.52,14.52,14.52,1
,2009-02-12 14:00,12,14.55,14.55,14.55,14.55,5
,2009-02-13 07:30,13,14.55,14.55,14.55,14.55,1
,2009-02-13 08:00,13,14.55,14.64,14.55,14.64,7
,2009-02-13 09:00,13,14.55,14.58,14.55,14.58,14
,2009-02-13 10:00,13,14.53,14.53,14.53,14.53,10
,2009-02-17 08:30,17,14.54,14.64,14.54,14.64,4
,2009-02-17 09:00,17,14.64,14.64,14.53,14.53,8
,2009-02-17 09:30,17,14.53,14.53,14.53,14.53,7
,2009-02-17 10:00,17,14.53,14.53,14.5,14.5,4
,2009-02-17 10:30,17,14.55,14.55,14.55,14.55,1
,2009-02-17 11:00,17,14.55,14.55,14.55,14.55,1
,2009-02-18 08:00,18,14.53,14.53,14.53,14.53,1
,2009-02-18 08:30,18,14.55,14.55,14.53,14.53,2
,2009-02-18 09:00,18,14.53,14.53,14.53,14.53,1
,2009-02-18 10:00,18,14.55,14.55,14.55,14.55,4
,2009-02-18 10:30,18,14.57,14.6,14.57,14.6,6
,2009-02-18 11:00,18,14.61,14.61,14.57,14.57,5
,2009-02-18 12:30,18,14.55,14.57,14.55,14.57,5
,2009-02-19 09:00,19,14.65,14.7,14.65,14.7,4
,2009-02-19 09:30,19,14.64,14.64,14.64,14.64,1
,2009-02-19 10:00,19,14.64,14.64,14.64,14.64,2
,2009-02-19 10:30,19,14.63,14.63,14.55,14.55,9
,2009-02-19 11:00,19,14.54,14.54,14.54,14.54,1
,2009-02-19 11:30,19,14.57,14.57,14.57,14.57,1
,2009-02-19 12:00,19,14.57,14.57,14.57,14.57,2
,2009-02-19 12:30,19,14.57,14.6,14.57,14.6,2
,2009-02-19 13:00,19,14.56,14.56,14.51,14.51,28
,2009-02-19 15:30,19,14.55,14.55,14.55,14.55,1
,2009-02-20 09:00,20,14.48,14.48,14.48,14.48,1
,2009-02-20 09:30,20,14.48,14.53,14.47,14.5,6
,2009-02-20 10:00,20,14.45,14.45,14.45,14.45,5
,2009-02-20 10:30,20,14.5,14.5,14.44,14.44,3
,2009-02-20 11:00,20,14.45,14.45,14.45,14.45,4
,2009-02-20 11:30,20,14.5,14.5,14.5,14.5,1
,2009-02-20 13:00,20,14.46,14.46,14.46,14.46,1
,2009-02-23 09:30,23,14.43,14.5,14.43,14.49,6
,2009-02-23 10:00,23,14.5,14.5,14.49,14.49,4
,2009-02-23 10:30,23,14.5,14.5,14.5,14.5,2
,2009-02-23 11:00,23,14.47,14.48,14.47,14.48,2
,2009-02-23 13:00,23,14.47,14.47,14.47,14.47,1
,2009-02-24 07:30,24,14.4,14.4,14.4,14.4,4
,2009-02-24 09:30,24,14.38,14.38,14.35,14.35,6
,2009-02-24 10:00,24,14.35,14.35,14.31,14.31,4
,2009-02-24 10:30,24,14.35,14.35,14.35,14.35,1
,2009-02-24 11:00,24,14.4,14.4,14.4,14.4,2
,2009-02-24 11:30,24,14.4,14.4,14.4,14.4,2
,2009-02-24 12:00,24,14.4,14.4,14.4,14.4,2
,2009-02-24 12:30,24,14.35,14.4,14.35,14.4,2
,2009-02-24 14:00,24,14.38,14.38,14.38,14.38,5
,2009-02-25 08:30,25,14.34,14.34,14.34,14.34,2
,2009-02-25 09:00,25,14.34,14.34,14.3,14.3,2
,2009-02-25 09:30,25,14.32,14.34,14.3,14.34,7
,2009-02-25 10:30,25,14.31,14.31,14.26,14.27,27
,2009-02-25 11:00,25,14.35,14.35,14.3,14.3,6
,2009-02-25 13:00,25,14.33,14.33,14.33,14.33,1
,2009-02-26 08:30,26,14.35,14.37,14.35,14.37,2
,2009-02-27 11:30,27,14.39,14.39,14.32,14.32,12
,2009-02-27 12:00,27,14.32,14.35,14.32,14.32,8
,2009-02-27 12:30,27,14.33,14.36,14.33,14.36,3
,2009-02-27 13:00,27,14.34,14.34,14.33,14.33,2
,2009-02-27 13:30,27,14.37,14.37,14.36,14.37,4
,2009-03-02 09:00,2,14.35,14.36,14.35,14.36,10
,2009-03-02 09:30,2,14.36,14.36,14.36,14.36,10
,2009-03-02 10:30,2,14.36,14.36,14.36,14.36,1
,2009-03-02 11:00,2,14.42,14.42,14.42,14.42,1
,2009-03-02 13:00,2,14.42,14.46,14.42,14.46,2
,2009-03-02 13:30,2,14.46,14.46,14.46,14.46,1
,2009-03-03 09:00,3,14.4,14.4,14.4,14.4,1
,2009-03-03 10:30,3,14.42,14.42,14.42,14.42,15
,2009-03-03 11:00,3,14.54,14.55,14.54,14.55,6
,2009-03-03 14:30,3,14.53,14.53,14.53,14.53,1
,2009-03-03 15:00,3,14.47,14.47,14.47,14.47,2
,2009-03-04 10:00,4,14.45,14.45,14.45,14.45,2
,2009-03-04 10:30,4,14.45,14.45,14.4,14.4,6
,2009-03-04 12:30,4,14.5,14.5,14.5,14.5,1
,2009-03-04 13:00,4,14.49,14.53,14.49,14.53,6
,2009-03-04 13:30,4,14.55,14.55,14.55,14.55,1
,2009-03-04 14:00,4,14.55,14.55,14.55,14.55,4
,2009-03-05 09:00,5,14.56,14.56,14.56,14.56,3
,2009-03-05 10:30,5,14.57,14.57,14.57,14.57,1
,2009-03-05 11:00,5,14.57,14.57,14.57,14.57,5
,2009-03-05 14:30,5,14.62,14.62,14.62,14.62,5
,2009-03-05 15:00,5,14.62,14.62,14.62,14.62,1
,2009-03-06 07:30,6,14.65,14.65,14.65,14.65,10
,2009-03-06 08:00,6,14.7,14.7,14.7,14.7,4
,2009-03-06 08:30,6,14.7,14.7,14.7,14.7,3
,2009-03-06 11:30,6,14.66,14.7,14.66,14.7,4
,2009-03-06 12:30,6,14.74,14.74,14.74,14.74,1
,2009-03-06 13:00,6,14.74,14.74,14.74,14.74,1
,2009-03-06 13:30,6,14.7,14.7,14.7,14.7,1
,2009-03-09 10:30,9,14.8,14.85,14.8,14.85,7
,2009-03-09 11:30,9,14.87,14.87,14.87,14.87,1
,2009-03-09 12:30,9,14.9,14.9,14.9,14.9,1
,2009-03-09 13:00,9,14.9,14.9,14.9,14.9,2
,2009-03-09 14:30,9,14.9,14.9,14.9,14.9,1
,2009-03-09 15:30,9,14.9,14.9,14.9,14.9,1
,2009-03-09 20:30,10,14.9,14.9,14.9,14.9,2
,2009-03-10 08:30,10,14.93,14.93,14.93,14.93,1
,2009-03-10 09:30,10,14.95,14.98,14.95,14.98,6
,2009-03-10 10:00,10,14.9,14.9,14.9,14.9,2
,2009-03-10 10:30,10,14.87,14.87,14.75,14.75,9
,2009-03-10 11:00,10,14.74,14.8,14.73,14.8,4
,2009-03-10 12:30,10,14.77,14.77,14.77,14.77,2
,2009-03-11 08:00,11,14.77,14.77,14.77,14.77,1
,2009-03-11 11:30,11,14.75,14.75,14.75,14.75,1
,2009-03-11 12:30,11,14.75,14.75,14.75,14.75,4
,2009-03-12 10:00,12,14.83,14.83,14.83,14.83,2
,2009-03-12 10:30,12,14.83,14.83,14.83,14.83,2
,2009-03-12 11:00,12,14.88,14.88,14.88,14.88,1
,2009-03-12 12:00,12,14.88,14.88,14.88,14.88,3
,2009-03-12 13:00,12,14.92,14.92,14.92,14.92,1
,2009-03-12 14:00,12,14.95,14.95,14.95,14.95,1
,2009-03-13 08:00,13,14.96,14.96,14.96,14.96,3
,2009-03-13 08:30,13,14.96,14.99,14.96,14.99,5
,2009-03-13 09:00,13,15,15.01,15,15.01,8
,2009-03-13 09:30,13,15.01,15.01,15.01,15.01,1
,2009-03-13 10:30,13,15.03,15.03,15.03,15.03,1
,2009-03-13 11:00,13,14.95,14.95,14.95,14.95,1
,2009-03-13 13:00,13,15.03,15.03,15.03,15.03,1
,2009-03-16 09:00,16,15,15,15,15,1
,2009-03-16 10:00,16,15,15,15,15,1
,2009-03-16 10:30,16,15,15.02,15,15.02,2
,2009-03-16 11:00,16,15.05,15.13,15.05,15.13,21
,2009-03-16 11:30,16,15.15,15.15,15.15,15.15,1
,2009-03-16 12:00,16,15.15,15.21,15.15,15.21,5
,2009-03-16 12:30,16,15.2,15.2,15.2,15.2,1
,2009-03-16 13:00,16,15.24,15.24,15.18,15.18,8
,2009-03-16 13:30,16,15.24,15.25,15.21,15.21,4
,2009-03-16 14:00,16,15.21,15.21,15.21,15.21,4
,2009-03-16 17:00,17,15.24,15.24,15.24,15.24,1
,2009-03-17 08:00,17,15.3,15.32,15.3,15.32,6
,2009-03-17 09:00,17,15.32,15.37,15.32,15.37,6
,2009-03-17 09:30,17,15.37,15.45,15.37,15.45,11
,2009-03-17 10:00,17,15.33,15.4,15.33,15.4,2
,2009-03-17 11:00,17,15.36,15.36,15.36,15.36,1
,2009-03-17 11:30,17,15.36,15.39,15.36,15.39,8
,2009-03-17 12:30,17,15.42,15.42,15.39,15.39,2
,2009-03-17 13:00,17,15.45,15.45,15.45,15.45,1
,2009-03-17 14:30,17,15.45,15.45,15.4,15.4,5
,2009-03-17 15:00,17,15.45,15.45,15.45,15.45,1
,2009-03-17 15:30,17,15.4,15.4,15.38,15.38,2
,2009-03-17 17:30,18,15.45,15.45,15.45,15.45,1
,2009-03-18 09:00,18,15.46,15.49,15.46,15.49,4
,2009-03-18 09:30,18,15.45,15.45,15.45,15.45,1
,2009-03-18 10:00,18,15.45,15.46,15.44,15.44,11
,2009-03-18 10:30,18,15.43,15.43,15.42,15.42,4
,2009-03-18 11:00,18,15.4,15.4,15.34,15.34,15
,2009-03-18 11:30,18,15.46,15.46,15.46,15.46,5
,2009-03-18 13:00,18,15.45,15.45,15.45,15.45,1
,2009-03-18 15:30,18,15.52,15.53,15.52,15.53,2
,2009-03-18 20:30,19,15.53,15.53,15.53,15.53,9
,2009-03-19 03:30,19,15.5,15.5,15.5,15.5,2
,2009-03-19 07:00,19,15.51,15.51,15.51,15.51,1
,2009-03-19 09:00,19,15.53,15.55,15.53,15.55,7
,2009-03-19 09:30,19,15.55,15.55,15.55,15.55,2
,2009-03-19 10:00,19,15.58,15.58,15.52,15.52,3
,2009-03-19 10:30,19,15.58,15.7,15.58,15.7,4
,2009-03-19 11:00,19,15.57,16.2,15.57,16.2,12
,2009-03-19 11:30,19,16.2,16.2,16.2,16.2,2
,2009-03-19 12:00,19,16,16.2,16,16.2,7
,2009-03-19 12:30,19,16.2,16.2,16.1,16.1,3
,2009-03-19 13:00,19,16.19,16.19,16.19,16.19,1
,2009-03-19 13:30,19,16.2,16.2,16.2,16.2,5
,2009-03-19 15:00,19,16.2,16.2,16.2,16.2,1
,2009-03-19 17:00,20,16.19,16.2,16.14,16.2,4
,2009-03-19 18:00,20,16.15,16.15,16.15,16.15,1
,2009-03-19 20:00,20,16.03,16.03,16.03,16.03,1
,2009-03-19 23:30,20,16.03,16.03,16.03,16.03,2
,2009-03-20 05:00,20,16.1,16.1,16.1,16.1,5
,2009-03-20 07:30,20,16.05,16.15,16.05,16.15,5
,2009-03-20 08:00,20,16.02,16.23,16.02,16.23,7
,2009-03-20 08:30,20,16.2,16.25,16.2,16.25,5
,2009-03-20 09:00,20,16.3,16.47,16.3,16.46,16
,2009-03-20 09:30,20,16.35,16.35,16.32,16.32,13
,2009-03-20 10:00,20,16.32,16.35,16.31,16.31,8
,2009-03-20 10:30,20,16.28,16.28,16.1,16.1,18
,2009-03-20 11:00,20,16.1,16.1,16.1,16.1,10
,2009-03-20 11:30,20,16.1,16.1,16.1,16.1,11
,2009-03-20 12:00,20,16.1,16.1,16.1,16.1,8
,2009-03-20 12:30,20,16.1,16.1,16.1,16.1,1
,2009-03-20 13:00,20,16.1,16.15,16.1,16.14,11
,2009-03-20 13:30,20,16.14,16.14,16.14,16.14,1
,2009-03-23 09:00,23,16.02,16.1,16,16.05,9
,2009-03-23 09:30,23,16.1,16.1,16.05,16.1,4
,2009-03-23 10:00,23,16.1,16.1,16.1,16.1,5
,2009-03-23 10:30,23,16.1,16.1,16.05,16.05,12
,2009-03-23 11:00,23,16.05,16.05,16.05,16.05,1
,2009-03-23 12:30,23,16.05,16.05,16.05,16.05,1
,2009-03-24 09:00,24,16.05,16.05,16.05,16.05,7
,2009-03-24 09:30,24,16.05,16.05,16.05,16.05,4
,2009-03-24 10:00,24,16.05,16.05,16.05,16.05,14
,2009-03-24 10:30,24,16.05,16.05,16.05,16.05,18
,2009-03-24 11:00,24,16.03,16.03,16.01,16.01,3
,2009-03-24 11:30,24,16.02,16.02,16.02,16.02,1
,2009-03-24 12:30,24,16,16,16,16,2
,2009-03-24 15:30,24,15.98,15.98,15.98,15.98,1
,2009-03-25 08:30,25,16.02,16.02,16.02,16.02,1
,2009-03-25 09:30,25,16.02,16.02,16.02,16.02,4
,2009-03-25 10:00,25,16.02,16.02,16.02,16.02,1
,2009-03-25 10:30,25,16.02,16.03,16.02,16.03,2
,2009-03-25 11:00,25,16.05,16.05,16.05,16.05,1
,2009-03-25 12:00,25,16.07,16.07,16.05,16.05,2
,2009-03-25 12:30,25,16.15,16.15,16.15,16.15,2
,2009-03-25 13:00,25,16.2,16.22,16.2,16.22,3
,2009-03-25 13:30,25,16.2,16.2,16.2,16.2,1
,2009-03-25 15:30,25,16.17,16.22,16.17,16.22,3
,2009-03-25 17:30,26,16.22,16.22,16.22,16.22,5
,2009-03-25 19:00,26,16.25,16.25,16.25,16.25,3
,2009-03-26 06:00,26,16.25,16.25,16.25,16.25,2
,2009-03-26 08:00,26,16.25,16.25,16.25,16.25,1
,2009-03-26 09:00,26,16.25,16.25,16.24,16.24,10
,2009-03-26 09:30,26,16.24,16.25,16.24,16.25,14
,2009-03-26 10:00,26,16.25,16.25,16.25,16.25,3
,2009-03-26 10:30,26,16.2,16.2,16.2,16.2,1
,2009-03-26 12:30,26,16.18,16.18,16.18,16.18,2
,2009-03-26 13:00,26,16.1,16.1,16.1,16.1,1
,2009-03-26 14:00,26,16.12,16.12,16.12,16.12,1
,2009-03-27 05:30,27,16.1,16.1,16.1,16.1,3
,2009-03-27 08:00,27,16.12,16.12,16.12,16.12,1
,2009-03-27 08:30,27,16.1,16.1,16.1,16.1,1
,2009-03-27 09:00,27,16.14,16.14,16.12,16.12,3
,2009-03-27 09:30,27,16.11,16.11,16.1,16.1,2
,2009-03-27 10:00,27,16.15,16.15,16.15,16.15,2
,2009-03-27 10:30,27,16.2,16.25,16.2,16.25,7
,2009-03-27 11:00,27,16.25,16.25,16.11,16.25,7
,2009-03-27 11:30,27,16.25,16.26,16.25,16.26,2
,2009-03-27 12:00,27,16.18,16.4,16.18,16.4,6
,2009-03-27 13:30,27,16.36,16.38,16.36,16.38,4
,2009-03-30 09:00,30,16.3,16.3,16.3,16.3,1
,2009-03-30 10:00,30,16.2,16.2,16.18,16.18,2
,2009-03-30 10:30,30,16.15,16.15,16.15,16.15,1
,2009-03-30 11:00,30,16.05,16.05,16,16,2
,2009-03-30 11:30,30,16.03,16.05,16.03,16.05,3
,2009-03-30 12:00,30,16,16,15.95,15.95,3
,2009-03-30 12:30,30,15.95,16,15.95,16,9
,2009-03-30 13:00,30,15.95,15.95,15.9,15.9,4
,2009-03-30 13:30,30,15.91,15.91,15.9,15.9,4
,2009-03-30 15:30,30,15.95,15.98,15.95,15.98,3
,2009-03-31 07:30,31,15.75,15.75,15.75,15.75,3
,2009-03-31 08:00,31,15.69,15.69,15.69,15.69,1
,2009-03-31 08:30,31,15.67,15.67,15.67,15.67,1
,2009-03-31 09:30,31,15.7,15.7,15.6,15.6,8
,2009-03-31 12:00,31,15.7,15.7,15.7,15.7,2
,2009-03-31 12:30,31,15.75,15.75,15.75,15.75,1
,2009-03-31 13:00,31,15.75,15.75,15.75,15.75,1
,2009-03-31 13:30,31,15.7,15.74,15.7,15.74,4
,2009-03-31 15:00,31,15.75,15.75,15.75,15.75,2
,2009-03-31 20:00,1,15.75,15.75,15.75,15.75,1
,2009-04-01 09:30,1,15.9,15.95,15.8,15.8,7
,2009-04-01 11:00,1,15.62,15.62,15.62,15.62,1
,2009-04-01 11:30,1,15.61,15.61,15.41,15.41,15
,2009-04-01 12:30,1,15.4,15.4,15.35,15.38,10
,2009-04-01 13:00,1,15.44,15.44,15.4,15.4,10
,2009-04-01 14:00,1,15.44,15.44,15.44,15.44,3
,2009-04-01 17:00,2,15.4,15.4,15.3,15.3,5
,2009-04-01 17:30,2,15.25,15.25,15.2,15.2,7
,2009-04-01 18:00,2,15.15,15.15,15.15,15.15,1
,2009-04-02 08:30,2,15.25,15.25,15.25,15.25,2
,2009-04-02 09:00,2,15.25,15.35,15.25,15.35,6
,2009-04-02 09:30,2,15.3,15.3,15.26,15.26,4
,2009-04-02 10:30,2,15.32,15.35,15.2,15.35,13
,2009-04-02 11:00,2,15.3,15.3,15.3,15.3,2
,2009-04-02 11:30,2,15.3,15.3,15.3,15.3,1
,2009-04-02 13:00,2,15.23,15.23,15.23,15.23,1
,2009-04-02 13:30,2,15.21,15.21,15.15,15.15,9
,2009-04-02 14:30,2,15.23,15.23,15.23,15.23,1
,2009-04-03 10:00,3,15.3,15.3,15.3,15.3,2
,2009-04-03 10:30,3,15.23,15.23,15.23,15.23,5
,2009-04-03 11:30,3,15.25,15.25,15.25,15.25,3
,2009-04-03 13:00,3,15.25,15.25,15.25,15.25,1
,2009-04-06 10:30,6,15.25,15.25,15.25,15.25,5
,2009-04-06 12:00,6,15.2,15.2,15.16,15.16,5
,2009-04-06 12:30,6,15.16,15.16,15.16,15.16,1
,2009-04-06 13:00,6,15.2,15.23,15.2,15.23,4
,2009-04-07 03:30,7,15.38,15.38,15.17,15.17,2
,2009-04-07 09:30,7,15.17,15.17,15.15,15.15,2
,2009-04-07 10:00,7,15.13,15.13,15.13,15.13,2
,2009-04-07 10:30,7,15.11,15.11,15.07,15.07,9
,2009-04-07 11:00,7,15.1,15.1,15,15.01,17
,2009-04-07 11:30,7,15,15,15,15,4
,2009-04-07 12:00,7,15.01,15.01,15.01,15.01,3
,2009-04-07 15:00,7,15.05,15.05,15.05,15.05,1
,2009-04-08 07:00,8,15,15,14.96,14.96,3
,2009-04-08 07:30,8,14.95,14.95,14.9,14.9,5
,2009-04-08 09:00,8,14.96,15,14.96,15,4
,2009-04-08 09:30,8,15.05,15.05,15.05,15.05,2
,2009-04-08 10:00,8,15.05,15.05,15.05,15.05,4
,2009-04-08 10:30,8,15.05,15.1,15.05,15.1,6
,2009-04-08 11:30,8,15.06,15.12,15.06,15.12,2
,2009-04-08 12:00,8,15.01,15.02,15.01,15.02,2
,2009-04-08 15:00,8,15.04,15.04,15.04,15.04,1
,2009-04-08 15:30,8,15.02,15.02,15.02,15.02,4
,2009-04-09 08:00,9,15.12,15.12,15.12,15.12,1
,2009-04-09 09:00,9,15.18,15.18,15.18,15.18,1
,2009-04-09 10:00,9,15.17,15.18,15.17,15.18,6
,2009-04-09 10:30,9,15.13,15.13,15.01,15.01,4
,2009-04-09 11:00,9,15.03,15.03,15.03,15.03,1
,2009-04-09 11:30,9,15.04,15.04,15.04,15.04,1
,2009-04-13 09:00,13,15.04,15.05,15.04,15.05,6
,2009-04-13 09:30,13,15.07,15.07,15.07,15.07,5
,2009-04-13 10:00,13,15.08,15.08,15.08,15.08,1
,2009-04-13 10:30,13,15,15,15,15,1
,2009-04-13 11:00,13,14.99,14.99,14.99,14.99,1
,2009-04-14 09:30,14,14.99,14.99,14.99,14.99,1
,2009-04-14 10:00,14,15.02,15.02,15.02,15.02,3
,2009-04-14 10:30,14,14.99,14.99,14.95,14.96,8
,2009-04-14 11:00,14,14.95,14.98,14.95,14.98,4
,2009-04-15 09:00,15,14.97,14.97,14.97,14.97,1
,2009-04-15 09:30,15,14.94,14.94,14.94,14.94,1
,2009-04-15 10:00,15,14.98,14.98,14.98,14.98,1
,2009-04-15 11:00,15,14.99,14.99,14.99,14.99,1
,2009-04-15 14:30,15,14.99,14.99,14.99,14.99,1
,2009-04-15 15:30,15,14.99,14.99,14.99,14.99,2
,2009-04-16 10:30,16,14.99,14.99,14.98,14.99,4
,2009-04-16 11:30,16,14.96,14.96,14.92,14.95,6
,2009-04-16 12:00,16,14.96,14.96,14.96,14.96,2
,2009-04-16 12:30,16,14.98,14.98,14.98,14.98,4
,2009-04-16 13:00,16,14.99,14.99,14.95,14.95,2
,2009-04-16 14:30,16,14.95,14.95,14.95,14.95,1
,2009-04-16 15:30,16,14.99,14.99,14.99,14.99,2
,2009-04-16 17:00,17,14.92,14.92,14.92,14.92,1
,2009-04-20 09:00,20,15.1,15.1,15.1,15.1,5
,2009-04-20 10:00,20,15,15,15,15,3
,2009-04-20 11:30,20,15.06,15.11,15.06,15.11,4
,2009-04-20 13:00,20,15.07,15.07,15.04,15.04,2
,2009-04-21 09:00,21,15.07,15.07,15.07,15.07,1
,2009-04-21 10:30,21,15.07,15.23,15.05,15.23,3
,2009-04-21 12:00,21,15.22,15.22,15.22,15.22,1
,2009-04-21 12:30,21,15.26,15.26,15.26,15.26,1
,2009-04-21 13:00,21,15.3,15.35,15.25,15.35,17
,2009-04-22 08:00,22,15.45,15.45,15.45,15.45,1
,2009-04-22 09:00,22,15.5,15.54,15.48,15.48,8
,2009-04-22 09:30,22,15.48,15.48,15.44,15.44,20
,2009-04-22 10:00,22,15.48,15.48,15.46,15.46,3
,2009-04-22 10:30,22,15.44,15.44,15.35,15.35,10
,2009-04-22 11:00,22,15.35,15.35,15.35,15.35,2
,2009-04-22 11:30,22,15.38,15.38,15.38,15.38,2
,2009-04-22 15:30,22,15.35,15.35,15.35,15.35,1
,2009-04-23 09:30,23,15.38,15.38,15.37,15.37,3
,2009-04-23 10:00,23,15.35,15.35,15.33,15.33,5
,2009-04-23 10:30,23,15.35,15.35,15.3,15.3,8
,2009-04-23 11:00,23,15.27,15.27,15.25,15.25,3
,2009-04-23 12:00,23,15.2,15.2,15.2,15.2,1
,2009-04-24 07:30,24,15.18,15.18,15.18,15.18,2
,2009-04-24 08:30,24,15.17,15.17,15.17,15.17,1
,2009-04-24 09:30,24,15.17,15.17,15.17,15.17,1
,2009-04-24 11:00,24,15.17,15.17,15.17,15.17,4
,2009-04-27 09:30,27,15.1,15.1,15.1,15.1,1
,2009-04-27 10:30,27,15.1,15.1,15.1,15.1,1
,2009-04-27 11:30,27,15.1,15.1,15.1,15.1,1
,2009-04-27 12:00,27,15.05,15.05,15.05,15.05,1
,2009-04-27 15:30,27,15.06,15.06,15.06,15.06,1
,2009-04-28 09:00,28,15,15,14.98,14.98,12
,2009-04-28 09:30,28,14.95,14.95,14.95,14.95,8
,2009-04-28 10:00,28,14.94,14.94,14.92,14.92,2
,2009-04-28 10:30,28,14.96,14.96,14.96,14.96,2
,2009-04-28 11:30,28,15.04,15.04,15.04,15.04,12
,2009-04-28 12:00,28,15.04,15.04,14.96,14.96,6
,2009-04-28 12:30,28,14.91,14.91,14.91,14.91,1
,2009-04-29 08:30,29,14.95,14.95,14.95,14.95,1
,2009-04-29 09:00,29,14.91,14.92,14.91,14.92,2
,2009-04-29 10:30,29,14.95,14.95,14.95,14.95,13
,2009-04-29 13:00,29,14.95,14.95,14.95,14.95,9
,2009-04-29 13:30,29,14.95,14.95,14.95,14.95,10
,2009-04-29 14:00,29,14.95,14.95,14.95,14.95,2
,2009-04-29 15:30,29,14.95,14.95,14.95,14.95,6
,2009-04-30 08:30,30,14.93,14.93,14.93,14.93,2
,2009-04-30 09:30,30,14.93,14.93,14.93,14.93,2
,2009-04-30 10:00,30,14.9,14.9,14.9,14.9,1
,2009-04-30 11:00,30,14.9,14.9,14.9,14.9,1
,2009-04-30 14:30,30,14.91,14.91,14.91,14.91,1
,2009-04-30 15:30,30,14.89,14.89,14.89,14.89,1
,2009-04-30 23:00,1,14.87,14.87,14.86,14.86,14
,2009-05-01 08:00,1,14.88,14.88,14.88,14.88,1
,2009-05-01 09:30,1,14.85,14.85,14.82,14.82,3
,2009-05-01 10:00,1,14.81,14.81,14.81,14.81,1
,2009-05-01 10:30,1,14.8,14.8,14.8,14.8,1
,2009-05-01 11:30,1,14.83,14.83,14.83,14.83,1
,2009-05-01 12:00,1,14.88,14.88,14.88,14.88,1
,2009-05-01 13:00,1,14.8,14.8,14.78,14.8,4
,2009-05-04 09:30,4,14.75,14.75,14.75,14.75,2
,2009-05-04 10:00,4,14.75,14.75,14.75,14.75,5
,2009-05-04 10:30,4,14.77,14.77,14.77,14.77,5
,2009-05-04 11:00,4,14.75,14.75,14.74,14.74,4
,2009-05-04 11:30,4,14.72,14.72,14.72,14.72,1
,2009-05-04 14:00,4,14.74,14.74,14.74,14.74,1
,2009-05-04 17:00,5,14.71,14.71,14.7,14.7,10
,2009-05-04 19:00,5,14.7,14.7,14.7,14.7,1
,2009-05-04 19:30,5,14.66,14.66,14.66,14.66,1
,2009-05-04 20:00,5,14.64,14.64,14.64,14.64,1
,2009-05-05 08:30,5,14.66,14.66,14.66,14.66,2
,2009-05-05 09:30,5,14.65,14.65,14.65,14.65,1
,2009-05-05 10:30,5,14.7,14.7,14.64,14.64,2
,2009-05-05 11:00,5,14.65,14.65,14.65,14.65,4
,2009-05-05 11:30,5,14.66,14.66,14.65,14.65,2
,2009-05-05 12:30,5,14.66,14.66,14.66,14.66,1
,2009-05-05 13:00,5,14.66,14.66,14.63,14.63,2
,2009-05-06 07:00,6,14.6,14.6,14.55,14.55,2
,2009-05-06 08:00,6,14.64,14.64,14.64,14.64,3
,2009-05-06 09:30,6,14.62,14.62,14.6,14.6,4
,2009-05-06 10:00,6,14.6,14.6,14.6,14.6,3
,2009-05-06 10:30,6,14.54,14.54,14.54,14.54,2
,2009-05-06 11:00,6,14.58,14.58,14.54,14.54,4
,2009-05-06 11:30,6,14.53,14.53,14.53,14.53,1
,2009-05-06 12:00,6,14.52,14.52,14.47,14.47,27
,2009-05-06 12:30,6,14.48,14.5,14.48,14.5,4
,2009-05-06 13:00,6,14.48,14.5,14.46,14.46,14
,2009-05-06 14:00,6,14.48,14.49,14.48,14.49,13
,2009-05-06 14:30,6,14.48,14.48,14.48,14.48,1
,2009-05-06 15:00,6,14.47,14.47,14.47,14.47,1
,2009-05-06 20:00,7,14.57,14.57,14.57,14.57,1
,2009-05-07 06:00,7,14.46,14.46,14.46,14.46,5
,2009-05-07 07:00,7,14.46,14.46,14.46,14.46,2
,2009-05-07 07:30,7,14.46,14.46,14.46,14.46,7
,2009-05-07 08:00,7,14.53,14.53,14.53,14.53,1
,2009-05-07 09:00,7,14.55,14.58,14.54,14.57,8
,2009-05-07 09:30,7,14.57,14.57,14.56,14.57,3
,2009-05-07 10:00,7,14.53,14.53,14.53,14.53,1
,2009-05-07 10:30,7,14.53,14.53,14.46,14.46,8
,2009-05-07 11:00,7,14.48,14.5,14.48,14.5,6
,2009-05-07 11:30,7,14.5,14.5,14.5,14.5,1
,2009-05-07 12:30,7,14.51,14.6,14.51,14.6,3
,2009-05-07 17:30,8,14.54,14.54,14.54,14.54,1
,2009-05-08 09:00,8,14.67,14.75,14.67,14.75,4
,2009-05-08 10:00,8,14.73,14.73,14.7,14.7,2
,2009-05-08 10:30,8,14.68,14.68,14.68,14.68,2
,2009-05-08 12:30,8,14.74,14.74,14.74,14.74,1
,2009-05-08 13:00,8,14.72,14.75,14.62,14.67,5
,2009-05-08 13:30,8,14.66,14.7,14.66,14.7,4
,2009-05-11 10:00,11,14.72,14.72,14.69,14.7,9
,2009-05-11 10:30,11,14.63,14.7,14.63,14.7,9
,2009-05-11 11:00,11,14.72,14.72,14.72,14.72,1
,2009-05-11 11:30,11,14.73,14.73,14.73,14.73,1
,2009-05-11 12:30,11,14.83,14.83,14.83,14.83,2
,2009-05-11 14:30,11,14.85,14.85,14.85,14.85,1
,2009-05-11 15:00,11,14.9,14.9,14.9,14.9,4
,2009-05-12 08:30,12,14.95,14.98,14.95,14.98,6
,2009-05-12 09:00,12,15,15,14.96,15,5
,2009-05-12 10:00,12,14.97,14.97,14.97,14.97,1
,2009-05-12 10:30,12,14.97,14.97,14.91,14.96,10
,2009-05-12 12:30,12,15,15,15,15,6
,2009-05-13 07:30,13,15.03,15.03,15.03,15.03,4
,2009-05-13 08:00,13,15.04,15.07,15.04,15.07,13
,2009-05-13 09:00,13,15.07,15.08,15.07,15.08,9
,2009-05-13 09:30,13,15.08,15.1,15.08,15.1,9
,2009-05-13 10:00,13,15.1,15.14,15.1,15.14,6
,2009-05-13 10:30,13,15.15,15.21,15.15,15.21,22
,2009-05-13 11:00,13,15.25,15.3,15.25,15.3,19
,2009-05-13 11:30,13,15.2,15.2,15.2,15.2,2
,2009-05-13 12:00,13,15.35,15.55,15.35,15.5,31
,2009-05-13 12:30,13,15.5,15.5,15.22,15.22,5
,2009-05-13 13:00,13,15.19,15.22,15.19,15.22,6
,2009-05-13 18:30,14,15.15,15.15,15.08,15.08,3
,2009-05-13 20:00,14,15.05,15.05,15.05,15.05,1
,2009-05-14 08:00,14,15.08,15.08,15.05,15.05,8
,2009-05-14 08:30,14,15.12,15.12,15.12,15.12,2
,2009-05-14 09:00,14,15.12,15.14,15.12,15.14,2
,2009-05-14 10:30,14,15.13,15.16,15.13,15.16,14
,2009-05-14 11:00,14,15.09,15.09,15.09,15.09,1
,2009-05-14 11:30,14,15.08,15.1,15.07,15.1,4
,2009-05-14 12:00,14,15.12,15.13,15.12,15.13,5
,2009-05-14 12:30,14,15.13,15.13,15.13,15.13,1
,2009-05-14 13:00,14,15.07,15.07,15.07,15.07,1
,2009-05-14 18:00,15,15.03,15.03,14.97,14.97,2
,2009-05-15 09:30,15,14.97,14.97,14.92,14.92,8
,2009-05-15 10:00,15,14.89,14.94,14.86,14.94,11
,2009-05-15 10:30,15,14.92,14.98,14.92,14.98,2
,2009-05-15 11:00,15,14.98,14.98,14.86,14.86,3
,2009-05-15 11:30,15,14.87,15,14.87,15,5
,2009-05-15 12:00,15,14.95,14.95,14.9,14.9,2
,2009-05-18 09:00,18,14.86,14.86,14.86,14.86,1
,2009-05-18 09:30,18,14.86,14.9,14.86,14.9,7
,2009-05-18 10:00,18,14.9,14.99,14.9,14.96,12
,2009-05-18 10:30,18,14.9,14.9,14.89,14.9,21
,2009-05-18 12:00,18,14.9,14.9,14.88,14.88,7
,2009-05-18 12:30,18,14.87,14.87,14.87,14.87,2
,2009-05-18 13:30,18,14.86,14.86,14.86,14.86,2
,2009-05-18 14:30,18,14.86,14.86,14.86,14.86,1
,2009-05-18 15:00,18,14.88,14.88,14.86,14.86,2
,2009-05-18 17:00,19,14.85,14.85,14.85,14.85,2
,2009-05-18 18:00,19,14.85,14.85,14.85,14.85,3
,2009-05-18 21:30,19,14.86,14.86,14.86,14.86,4
,2009-05-19 08:00,19,14.83,14.83,14.8,14.8,14
,2009-05-19 08:30,19,14.8,14.82,14.8,14.82,3
,2009-05-19 09:00,19,14.81,14.83,14.81,14.83,7
,2009-05-19 09:30,19,14.83,14.83,14.83,14.83,5
,2009-05-19 10:00,19,14.84,14.86,14.84,14.86,5
,2009-05-19 10:30,19,14.88,14.88,14.8,14.8,10
,2009-05-19 11:00,19,14.78,14.78,14.78,14.78,2
,2009-05-19 12:00,19,14.79,14.8,14.79,14.8,5
,2009-05-19 12:30,19,14.8,14.8,14.8,14.8,2
,2009-05-19 13:00,19,14.78,14.82,14.78,14.82,5
,2009-05-19 13:30,19,14.78,14.78,14.78,14.78,1
,2009-05-19 14:00,19,14.88,14.88,14.88,14.88,4
,2009-05-19 14:30,19,14.91,14.91,14.91,14.91,1
,2009-05-19 15:00,19,14.88,14.88,14.88,14.88,2
,2009-05-19 15:30,19,14.95,14.95,14.95,14.95,1
,2009-05-19 17:00,20,14.9,14.9,14.9,14.9,6
,2009-05-20 05:30,20,14.9,14.9,14.9,14.9,5
,2009-05-20 07:00,20,14.9,14.9,14.9,14.9,3
,2009-05-20 07:30,20,14.91,14.92,14.91,14.92,6
,2009-05-20 08:00,20,14.92,14.92,14.9,14.9,6
,2009-05-20 08:30,20,14.9,14.9,14.9,14.9,1
,2009-05-20 09:30,20,14.89,14.9,14.89,14.9,8
,2009-05-20 10:00,20,14.91,14.91,14.9,14.9,6
,2009-05-20 10:30,20,14.85,14.85,14.85,14.85,1
,2009-05-20 11:30,20,14.82,14.84,14.82,14.84,2
,2009-05-20 12:00,20,14.84,14.84,14.84,14.84,2
,2009-05-20 13:00,20,14.84,14.84,14.8,14.8,2
,2009-05-21 07:30,21,14.8,14.8,14.78,14.78,11
,2009-05-21 08:30,21,14.82,14.82,14.82,14.82,5
,2009-05-21 09:00,21,14.82,14.82,14.82,14.82,1
,2009-05-21 09:30,21,14.8,14.8,14.78,14.78,3
,2009-05-21 10:00,21,14.8,14.8,14.79,14.79,3
,2009-05-21 10:30,21,14.79,14.79,14.76,14.76,6
,2009-05-21 11:00,21,14.75,14.76,14.75,14.76,10
,2009-05-21 11:30,21,14.75,14.75,14.75,14.75,1
,2009-05-21 12:00,21,14.76,14.76,14.75,14.75,12
,2009-05-21 13:00,21,14.71,14.78,14.71,14.78,2
,2009-05-21 13:30,21,14.74,14.74,14.74,14.74,1
,2009-05-21 15:00,21,14.78,14.78,14.78,14.78,2
,2009-05-22 07:30,22,14.7,14.7,14.68,14.68,2
,2009-05-22 08:00,22,14.68,14.68,14.68,14.68,3
,2009-05-22 09:00,22,14.64,14.66,14.64,14.65,5
,2009-05-22 09:30,22,14.62,14.62,14.6,14.6,14
,2009-05-22 10:00,22,14.59,14.6,14.58,14.58,18
,2009-05-22 10:30,22,14.58,14.63,14.58,14.63,4
,2009-05-22 11:00,22,14.68,14.68,14.65,14.65,3
,2009-05-22 11:30,22,14.65,14.65,14.63,14.63,8
,2009-05-22 12:00,22,14.68,14.68,14.68,14.68,2
,2009-05-22 12:30,22,14.61,14.61,14.61,14.61,1
,2009-05-22 13:00,22,14.66,14.66,14.66,14.66,3
,2009-05-22 13:30,22,14.66,14.66,14.66,14.66,2
,2009-05-25 17:00,26,14.57,14.57,14.57,14.57,2
,2009-05-25 22:00,26,14.57,14.57,14.56,14.56,4
,2009-05-26 08:30,26,14.6,14.6,14.6,14.6,1
,2009-05-26 09:30,26,14.6,14.6,14.57,14.57,5
,2009-05-26 10:30,26,14.6,14.65,14.6,14.65,16
,2009-05-26 11:00,26,14.65,14.65,14.61,14.61,5
,2009-05-26 11:30,26,14.6,14.6,14.6,14.6,5
,2009-05-26 12:00,26,14.64,14.64,14.64,14.64,4
,2009-05-26 12:30,26,14.65,14.65,14.65,14.65,5
,2009-05-26 13:30,26,14.62,14.62,14.62,14.62,3
,2009-05-26 14:00,26,14.62,14.63,14.62,14.63,5
,2009-05-27 09:30,27,14.65,14.65,14.65,14.65,2
,2009-05-27 10:00,27,14.66,14.74,14.66,14.74,21
,2009-05-27 10:30,27,14.74,14.74,14.66,14.66,7
,2009-05-27 11:00,27,14.63,14.63,14.61,14.61,2
,2009-05-27 11:30,27,14.7,14.7,14.7,14.7,1
,2009-05-27 12:00,27,14.72,14.72,14.72,14.72,5
,2009-05-27 12:30,27,14.76,14.78,14.76,14.78,6
,2009-05-27 13:00,27,14.78,14.79,14.73,14.73,13
,2009-05-27 13:30,27,14.78,14.78,14.78,14.78,1
,2009-05-27 14:00,27,14.78,14.78,14.78,14.78,1
,2009-05-28 05:30,28,14.8,14.8,14.8,14.8,1
,2009-05-28 06:30,28,14.8,14.85,14.8,14.83,5
,2009-05-28 09:30,28,14.8,14.86,14.8,14.86,8
,2009-05-28 10:30,28,14.86,14.91,14.86,14.91,12
,2009-05-28 11:00,28,14.9,14.9,14.9,14.9,6
,2009-05-28 11:30,28,14.88,14.88,14.85,14.85,2
,2009-05-28 12:00,28,14.86,14.86,14.86,14.86,2
,2009-05-28 14:00,28,14.83,14.83,14.8,14.8,2
,2009-05-28 15:30,28,14.83,14.83,14.83,14.83,1
,2009-05-29 08:30,29,14.87,14.87,14.87,14.87,6
,2009-05-29 09:30,29,14.93,14.99,14.93,14.99,7
,2009-05-29 10:00,29,14.99,15.03,14.96,14.96,23
,2009-05-29 10:30,29,14.9,14.9,14.9,14.9,1
,2009-05-29 11:00,29,14.86,14.86,14.8,14.83,18
,2009-05-29 12:30,29,14.77,14.77,14.77,14.77,1
,2009-06-01 09:00,1,14.8,14.8,14.71,14.71,6
,2009-06-01 09:30,1,14.72,14.72,14.71,14.71,6
,2009-06-01 10:00,1,14.79,14.8,14.79,14.8,2
,2009-06-01 10:30,1,14.8,14.82,14.8,14.82,7
,2009-06-01 13:00,1,14.9,14.9,14.9,14.9,1
,2009-06-01 14:00,1,14.88,14.88,14.88,14.88,2
,2009-06-01 14:30,1,14.9,14.9,14.9,14.9,2
,2009-06-01 15:30,1,14.88,14.88,14.88,14.88,3
,2009-06-01 17:00,2,14.92,14.96,14.92,14.96,2
,2009-06-01 19:00,2,14.95,15,14.95,15,3
,2009-06-02 07:30,2,14.97,15,14.97,15,6
,2009-06-02 09:30,2,14.99,14.99,14.99,14.99,4
,2009-06-02 10:00,2,14.96,14.97,14.96,14.97,4
,2009-06-02 10:30,2,14.97,14.97,14.74,14.74,5
,2009-06-02 11:00,2,14.81,14.87,14.79,14.87,3
,2009-06-02 12:30,2,14.88,14.88,14.86,14.86,2
,2009-06-02 13:00,2,14.83,14.83,14.82,14.82,2
,2009-06-02 13:30,2,14.8,14.8,14.8,14.8,3
,2009-06-03 09:00,3,14.78,14.81,14.78,14.81,4
,2009-06-03 09:30,3,14.71,14.72,14.66,14.66,12
,2009-06-03 10:00,3,14.68,14.68,14.65,14.65,6
,2009-06-03 10:30,3,14.63,14.63,14.63,14.63,1
,2009-06-03 11:00,3,14.68,14.75,14.68,14.75,4
,2009-06-03 12:30,3,14.7,14.74,14.7,14.74,9
,2009-06-03 13:00,3,14.68,14.73,14.58,14.58,18
,2009-06-03 13:30,3,14.57,14.58,14.5,14.5,12
,2009-06-03 14:00,3,14.5,14.5,14.43,14.43,2
,2009-06-03 14:30,3,14.44,14.49,14.44,14.49,4
,2009-06-03 15:00,3,14.5,14.5,14.5,14.5,2
,2009-06-03 15:30,3,14.5,14.5,14.5,14.5,6
,2009-06-03 17:00,4,14.41,14.47,14.41,14.41,6
,2009-06-04 04:00,4,14.47,14.47,14.47,14.47,2
,2009-06-04 07:30,4,14.49,14.49,14.49,14.49,1
,2009-06-04 08:30,4,14.47,14.47,14.47,14.47,5
,2009-06-04 09:00,4,14.52,14.52,14.52,14.52,1
,2009-06-04 09:30,4,14.42,14.43,14.4,14.43,10
,2009-06-04 10:00,4,14.43,14.43,14.41,14.41,2
,2009-06-04 10:30,4,14.41,14.43,14.41,14.43,3
,2009-06-04 11:30,4,14.43,14.44,14.43,14.44,4
,2009-06-04 12:00,4,14.45,14.47,14.45,14.47,3
,2009-06-04 12:30,4,14.5,14.5,14.45,14.45,9
,2009-06-04 13:00,4,14.42,14.47,14.41,14.41,7
,2009-06-04 15:30,4,14.44,14.44,14.44,14.44,1
,2009-06-05 09:00,5,14.44,14.44,14.42,14.42,3
,2009-06-05 09:30,5,14.44,14.44,14.42,14.42,2
,2009-06-05 10:00,5,14.42,14.42,14.36,14.36,12
,2009-06-05 10:30,5,14.37,14.37,14.36,14.36,12
,2009-06-05 11:00,5,14.37,14.37,14.28,14.28,28
,2009-06-05 11:30,5,14.25,14.28,14.2,14.28,23
,2009-06-05 12:00,5,14.26,14.26,14.26,14.26,2
,2009-06-05 12:30,5,14.23,14.23,14.22,14.23,14
,2009-06-05 13:00,5,14.21,14.21,14.15,14.19,22
,2009-06-05 13:30,5,14.13,14.13,14.13,14.13,1
,2009-06-08 09:00,8,14.14,14.15,14,14.02,18
,2009-06-08 09:30,8,14,14.02,13.97,14.02,13
,2009-06-08 10:00,8,14.05,14.05,14.02,14.02,6
,2009-06-08 10:30,8,14.02,14.02,14.02,14.02,1
,2009-06-08 11:00,8,14.02,14.02,13.95,13.99,14
,2009-06-08 11:30,8,13.98,13.98,13.96,13.96,4
,2009-06-08 12:00,8,13.95,13.95,13.89,13.9,20
,2009-06-08 12:30,8,13.9,13.9,13.9,13.9,3
,2009-06-08 13:00,8,13.94,13.97,13.94,13.95,11
,2009-06-08 13:30,8,13.92,13.92,13.91,13.91,6
,2009-06-08 14:00,8,13.92,13.92,13.92,13.92,1
,2009-06-08 15:00,8,13.94,13.94,13.94,13.94,2
,2009-06-09 07:30,9,13.91,13.91,13.91,13.91,2
,2009-06-09 08:00,9,13.95,13.95,13.95,13.95,1
,2009-06-09 09:30,9,13.99,13.99,13.93,13.93,8
,2009-06-09 10:00,9,14.03,14.03,14.03,14.03,6
,2009-06-09 10:30,9,13.98,14,13.94,13.95,12
,2009-06-09 12:00,9,14,14.01,14,14.01,2
,2009-06-09 12:30,9,14.03,14.09,14.03,14.09,10
,2009-06-09 17:30,10,14.1,14.1,14.1,14.1,1
,2009-06-09 18:00,10,14.11,14.11,14.11,14.11,1
,2009-06-10 07:30,10,14.11,14.11,14.11,14.11,5
,2009-06-10 09:00,10,14.14,14.14,14.12,14.12,7
,2009-06-10 09:30,10,14.11,14.12,14.07,14.07,7
,2009-06-10 10:00,10,14.07,14.07,14.07,14.07,2
,2009-06-10 10:30,10,14.05,14.05,14.01,14.02,16
,2009-06-10 11:30,10,14.02,14.02,14.02,14.02,2
,2009-06-10 12:00,10,14.02,14.02,14,14,3
,2009-06-10 12:30,10,14.05,14.05,14.05,14.05,2
,2009-06-10 13:00,10,14.03,14.06,14.03,14.06,4
,2009-06-10 14:00,10,14.06,14.06,14,14,4
,2009-06-10 17:00,11,13.96,13.96,13.96,13.96,1
,2009-06-10 17:30,11,13.94,13.94,13.94,13.94,1
,2009-06-10 20:30,11,13.93,13.93,13.93,13.93,1
,2009-06-11 08:30,11,13.93,13.93,13.93,13.93,1
,2009-06-11 09:00,11,13.93,14.03,13.93,14.03,11
,2009-06-11 09:30,11,13.91,13.95,13.84,13.95,27
,2009-06-11 10:00,11,13.99,14.01,13.98,14,10
,2009-06-11 10:30,11,14,14,13.88,13.88,12
,2009-06-11 11:30,11,13.89,13.89,13.89,13.89,2
,2009-06-11 12:30,11,13.88,13.88,13.85,13.85,2
,2009-06-11 13:00,11,13.86,13.86,13.86,13.86,2
,2009-06-11 13:30,11,13.89,13.9,13.89,13.9,13
,2009-06-11 14:30,11,13.9,13.9,13.9,13.9,6
,2009-06-11 15:30,11,13.85,13.85,13.85,13.85,4
,2009-06-12 07:30,12,13.81,13.81,13.81,13.81,1
,2009-06-12 08:30,12,13.86,13.86,13.86,13.86,1
,2009-06-12 09:00,12,13.82,13.84,13.82,13.84,3
,2009-06-12 09:30,12,13.85,13.85,13.84,13.84,3
,2009-06-12 10:00,12,13.84,13.84,13.84,13.84,1
,2009-06-12 10:30,12,13.84,13.84,13.82,13.82,18
,2009-06-12 11:00,12,13.82,13.82,13.81,13.82,4
,2009-06-12 11:30,12,13.82,13.82,13.82,13.82,1
,2009-06-12 12:00,12,13.82,13.82,13.82,13.82,3
,2009-06-12 12:30,12,13.84,13.84,13.84,13.84,1
,2009-06-12 13:00,12,13.84,13.84,13.84,13.84,1
,2009-06-15 09:00,15,13.76,13.81,13.76,13.79,5
,2009-06-15 09:30,15,13.83,13.84,13.83,13.84,5
,2009-06-15 10:00,15,13.84,13.84,13.83,13.83,2
,2009-06-15 10:30,15,13.85,13.85,13.81,13.81,6
,2009-06-15 11:00,15,13.8,13.8,13.76,13.8,9
,2009-06-15 11:30,15,13.8,13.8,13.79,13.79,3
,2009-06-15 12:00,15,13.82,13.84,13.82,13.84,6
,2009-06-15 12:30,15,13.82,13.82,13.8,13.8,4
,2009-06-15 13:00,15,13.76,13.76,13.75,13.75,3
,2009-06-15 17:00,16,13.75,13.75,13.75,13.75,1
,2009-06-16 07:00,16,13.79,13.79,13.79,13.79,1
,2009-06-16 09:00,16,13.84,13.84,13.83,13.84,6
,2009-06-16 09:30,16,13.84,13.86,13.84,13.86,3
,2009-06-16 10:00,16,13.84,13.84,13.84,13.84,3
,2009-06-16 10:30,16,13.82,13.82,13.7,13.7,13
,2009-06-16 11:00,16,13.7,13.74,13.7,13.72,21
,2009-06-16 11:30,16,13.71,13.72,13.71,13.71,21
,2009-06-16 12:00,16,13.71,13.72,13.71,13.72,7
,2009-06-16 12:30,16,13.73,13.73,13.73,13.73,1
,2009-06-16 13:00,16,13.73,13.73,13.73,13.73,2
,2009-06-16 13:30,16,13.72,13.72,13.72,13.72,1
,2009-06-16 14:00,16,13.74,13.74,13.74,13.74,1
,2009-06-16 17:30,17,13.71,13.71,13.7,13.7,7
,2009-06-16 18:00,17,13.7,13.7,13.7,13.7,1
,2009-06-17 08:00,17,13.67,13.71,13.66,13.71,12
,2009-06-17 08:30,17,13.71,13.71,13.68,13.68,3
,2009-06-17 09:00,17,13.64,13.68,13.63,13.68,11
,2009-06-17 09:30,17,13.68,13.68,13.65,13.65,8
,2009-06-17 10:00,17,13.67,13.7,13.67,13.7,12
,2009-06-17 10:30,17,13.63,13.63,13.55,13.55,15
,2009-06-17 11:30,17,13.6,13.6,13.6,13.6,1
,2009-06-17 12:00,17,13.6,13.6,13.6,13.6,1
,2009-06-17 13:30,17,13.57,13.57,13.57,13.57,1
,2009-06-18 08:30,18,13.56,13.6,13.56,13.6,3
,2009-06-18 09:00,18,13.58,13.58,13.5,13.51,27
,2009-06-18 09:30,18,13.52,13.55,13.51,13.55,10
,2009-06-18 10:00,18,13.54,13.54,13.51,13.53,19
,2009-06-18 10:30,18,13.52,13.57,13.52,13.57,11
,2009-06-18 11:00,18,13.53,13.53,13.51,13.51,7
,2009-06-18 11:30,18,13.57,13.62,13.57,13.62,7
,2009-06-18 12:00,18,13.54,13.54,13.53,13.53,4
,2009-06-18 12:30,18,13.5,13.5,13.5,13.5,19
,2009-06-18 13:00,18,13.5,13.5,13.48,13.48,26
,2009-06-18 14:30,18,13.47,13.47,13.45,13.45,7
,2009-06-18 15:00,18,13.43,13.43,13.43,13.43,1
,2009-06-18 17:00,19,13.45,13.45,13.45,13.45,13
,2009-06-18 17:30,19,13.42,13.42,13.42,13.42,1
,2009-06-18 18:30,19,13.45,13.45,13.45,13.45,4
,2009-06-18 20:00,19,13.45,13.45,13.4,13.4,2
,2009-06-19 08:00,19,13.41,13.41,13.38,13.38,8
,2009-06-19 08:30,19,13.39,13.39,13.39,13.39,2
,2009-06-19 09:00,19,13.39,13.42,13.39,13.39,12
,2009-06-19 09:30,19,13.39,13.4,13.36,13.38,17
,2009-06-19 10:00,19,13.41,13.41,13.4,13.4,10
,2009-06-19 10:30,19,13.38,13.38,13.29,13.29,28
,2009-06-19 11:00,19,13.33,13.33,13.33,13.33,1
,2009-06-19 11:30,19,13.33,13.34,13.31,13.33,11
,2009-06-19 12:00,19,13.3,13.31,13.23,13.23,20
,2009-06-19 12:30,19,13.23,13.28,13.14,13.16,21
,2009-06-19 13:00,19,13.16,13.3,13.16,13.2,41
,2009-06-19 13:30,19,13.18,13.18,13.18,13.18,1
,2009-06-22 09:00,22,13.1,13.25,13.1,13.25,22
,2009-06-22 09:30,22,13.28,13.33,13.28,13.3,26
,2009-06-22 10:00,22,13.27,13.27,13.25,13.25,11
,2009-06-22 10:30,22,13.24,13.24,13.15,13.15,24
,2009-06-22 11:00,22,13.15,13.15,13.14,13.14,7
,2009-06-22 12:00,22,13.15,13.2,13.15,13.2,2
,2009-06-22 12:30,22,13.17,13.17,13.17,13.17,2
,2009-06-22 13:00,22,13.15,13.15,13.15,13.15,2
,2009-06-22 14:30,22,13.18,13.3,13.18,13.3,17
,2009-06-22 20:00,23,13.17,13.17,13.17,13.17,4
,2009-06-22 22:00,23,13.18,13.18,13.18,13.18,1
,2009-06-22 23:00,23,13.18,13.18,13.18,13.18,3
,2009-06-23 07:00,23,13.23,13.23,13.23,13.23,1
,2009-06-23 07:30,23,13.13,13.13,13.13,13.13,1
,2009-06-23 08:30,23,13.16,13.3,13.16,13.23,28
,2009-06-23 09:00,23,13.26,13.29,13.26,13.29,11
,2009-06-23 10:00,23,13.2,13.2,13.2,13.2,1
,2009-06-23 10:30,23,13.2,13.2,13.17,13.17,2
,2009-06-23 11:00,23,13.24,13.24,13.24,13.24,1
,2009-06-23 12:00,23,13.24,13.24,13.24,13.24,2
,2009-06-23 13:00,23,13.23,13.23,13.23,13.23,2
,2009-06-23 14:00,23,13.29,13.29,13.29,13.29,1
,2009-06-23 14:30,23,13.29,13.3,13.29,13.3,7
,2009-06-24 08:00,24,13.25,13.25,13.25,13.25,1
,2009-06-24 08:30,24,13.25,13.25,13.25,13.25,1
,2009-06-24 09:00,24,13.25,13.27,13.25,13.27,14
,2009-06-24 09:30,24,13.27,13.32,13.27,13.32,30
,2009-06-24 10:00,24,13.29,13.29,13.29,13.29,1
,2009-06-24 10:30,24,13.24,13.24,13.22,13.22,11
,2009-06-24 12:00,24,13.25,13.29,13.25,13.29,6
,2009-06-24 12:30,24,13.29,13.29,13.29,13.29,4
,2009-06-24 13:00,24,13.29,13.29,13.29,13.29,3
,2009-06-25 04:00,25,13.3,13.3,13.3,13.3,10
,2009-06-25 08:00,25,13.3,13.35,13.3,13.35,18
,2009-06-25 08:30,25,13.35,13.35,13.32,13.32,9
,2009-06-25 09:00,25,13.35,13.36,13.35,13.36,7
,2009-06-25 09:30,25,13.35,13.37,13.35,13.37,11
,2009-06-25 10:00,25,13.32,13.32,13.32,13.32,1
,2009-06-25 10:30,25,13.36,13.38,13.36,13.38,14
,2009-06-25 11:00,25,13.38,13.52,13.38,13.52,29
,2009-06-25 11:30,25,13.59,13.6,13.59,13.6,5
,2009-06-25 12:00,25,13.6,13.75,13.6,13.75,10
,2009-06-25 12:30,25,13.73,13.76,13.7,13.7,11
,2009-06-26 07:30,26,13.77,13.78,13.77,13.78,7
,2009-06-26 08:00,26,13.8,13.8,13.8,13.8,5
,2009-06-26 09:00,26,13.8,13.83,13.8,13.83,7
,2009-06-26 09:30,26,13.83,13.9,13.75,13.9,17
,2009-06-26 10:00,26,13.9,13.9,13.83,13.83,9
,2009-06-26 10:30,26,13.9,13.9,13.72,13.72,17
,2009-06-26 11:00,26,13.75,13.78,13.74,13.78,15
,2009-06-26 11:30,26,13.77,13.77,13.73,13.73,11
,2009-06-26 12:00,26,13.77,13.77,13.71,13.72,20
,2009-06-26 13:00,26,13.76,13.76,13.72,13.73,3
,2009-06-29 09:00,29,13.7,13.7,13.7,13.7,3
,2009-06-29 10:00,29,13.66,13.66,13.65,13.65,3
,2009-06-29 10:30,29,13.72,13.72,13.7,13.7,17
,2009-06-29 11:30,29,13.66,13.7,13.63,13.63,3
,2009-06-29 12:00,29,13.63,13.63,13.62,13.62,4
,2009-06-29 13:00,29,13.62,13.62,13.62,13.62,1
,2009-06-29 15:30,29,13.61,13.61,13.61,13.61,1
,2009-06-30 08:00,30,13.57,13.57,13.57,13.57,1
,2009-06-30 08:30,30,13.57,13.57,13.57,13.57,5
,2009-06-30 09:00,30,13.6,13.6,13.6,13.6,1
,2009-06-30 09:30,30,13.56,13.56,13.41,13.41,17
,2009-06-30 10:00,30,13.41,13.41,13.39,13.4,16
,2009-06-30 10:30,30,13.37,13.39,13.34,13.39,20
,2009-06-30 11:00,30,13.37,13.37,13.37,13.37,3
,2009-06-30 11:30,30,13.37,13.4,13.37,13.4,2
,2009-06-30 12:00,30,13.41,13.41,13.38,13.38,2
,2009-06-30 12:30,30,13.38,13.38,13.36,13.36,6
,2009-06-30 13:00,30,13.37,13.39,13.37,13.39,7
,2009-06-30 13:30,30,13.39,13.39,13.39,13.39,6
,2009-06-30 17:00,1,13.35,13.35,13.34,13.34,10
,2009-07-01 07:00,1,13.44,13.44,13.44,13.44,1
,2009-07-01 07:30,1,13.44,13.44,13.44,13.44,1
,2009-07-01 09:00,1,13.45,13.46,13.45,13.46,4
,2009-07-01 09:30,1,13.46,13.46,13.45,13.45,16
,2009-07-01 10:30,1,13.48,13.48,13.35,13.35,16
,2009-07-01 11:00,1,13.35,13.35,13.28,13.28,17
,2009-07-01 11:30,1,13.31,13.32,13.31,13.31,4
,2009-07-01 12:00,1,13.3,13.3,13.28,13.29,11
,2009-07-01 12:30,1,13.28,13.3,13.27,13.3,12
,2009-07-02 07:30,2,13.27,13.27,13.26,13.26,2
,2009-07-02 08:00,2,13.26,13.26,13.26,13.26,4
,2009-07-02 09:00,2,13.24,13.24,13.24,13.24,4
,2009-07-02 09:30,2,13.24,13.24,13.24,13.24,4
,2009-07-02 10:30,2,13.23,13.23,13.15,13.15,10
,2009-07-02 11:30,2,13.15,13.15,13.15,13.15,1
,2009-07-02 12:00,2,13.13,13.13,13.13,13.13,1
,2009-07-02 12:30,2,13.15,13.15,13.15,13.15,1
,2009-07-02 13:00,2,13.15,13.15,13.1,13.1,6
,2009-07-02 13:30,2,13.1,13.1,13.1,13.1,1
,2009-07-02 15:30,2,13.06,13.06,13.05,13.05,5
,2009-07-06 09:00,6,13.13,13.13,12.86,12.92,21
,2009-07-06 09:30,6,12.92,12.92,12.84,12.84,6
,2009-07-06 10:00,6,12.9,12.9,12.9,12.9,1
,2009-07-06 11:00,6,12.9,12.9,12.9,12.9,2
,2009-07-06 11:30,6,12.88,12.88,12.88,12.88,3
,2009-07-06 12:00,6,12.91,12.91,12.91,12.91,2
,2009-07-06 12:30,6,12.94,12.94,12.94,12.94,1
,2009-07-06 13:00,6,12.9,12.9,12.9,12.9,2
,2009-07-06 14:00,6,12.91,12.91,12.91,12.91,4
,2009-07-06 15:30,6,12.9,12.9,12.9,12.9,5
,2009-07-06 17:00,7,12.88,12.88,12.88,12.88,8
,2009-07-07 07:00,7,12.88,12.88,12.88,12.88,1
,2009-07-07 09:00,7,12.89,12.92,12.89,12.92,13
,2009-07-07 09:30,7,12.95,12.95,12.95,12.95,1
,2009-07-07 10:30,7,12.86,12.88,12.86,12.88,3
,2009-07-07 11:00,7,12.95,12.95,12.95,12.95,1
,2009-07-07 11:30,7,12.99,12.99,12.99,12.99,1
,2009-07-07 12:00,7,13.03,13.05,13.03,13.05,6
,2009-07-07 12:30,7,13.09,13.09,13.09,13.09,1
,2009-07-07 13:00,7,13.09,13.09,13.09,13.09,1
,2009-07-07 15:30,7,13.12,13.12,13.12,13.12,2
,2009-07-07 21:00,8,13.1,13.1,13.09,13.09,5
,2009-07-08 07:00,8,13.05,13.05,13.05,13.05,1
,2009-07-08 08:30,8,13.15,13.15,13.15,13.15,2
,2009-07-08 09:00,8,13.19,13.22,13.19,13.22,27
,2009-07-08 09:30,8,13.22,13.22,13.22,13.22,17
,2009-07-08 10:00,8,13.22,13.22,13.22,13.22,4
,2009-07-08 10:30,8,13.18,13.22,13.07,13.09,7
,2009-07-08 11:00,8,13.08,13.11,13.08,13.09,3
,2009-07-08 12:00,8,13.13,13.13,13.13,13.13,1
,2009-07-08 13:00,8,13.17,13.17,13.17,13.17,1
,2009-07-08 17:00,9,13.05,13.15,13,13.15,3
,2009-07-09 07:30,9,13.2,13.2,13.2,13.2,1
,2009-07-09 08:00,9,13.21,13.21,13.21,13.21,1
,2009-07-09 09:00,9,13.21,13.21,13.21,13.21,1
,2009-07-09 09:30,9,13.13,13.13,13.07,13.07,2
,2009-07-09 10:00,9,13.1,13.1,13.1,13.1,2
,2009-07-09 10:30,9,13.05,13.05,12.99,12.99,8
,2009-07-09 11:00,9,12.98,13.02,12.98,13.02,8
,2009-07-09 12:00,9,13.04,13.04,13.04,13.04,3
,2009-07-09 13:00,9,13,13,12.99,13,7
,2009-07-09 14:00,9,13.02,13.02,13.02,13.02,1
,2009-07-09 15:30,9,12.99,12.99,12.99,12.99,4
,2009-07-10 07:30,10,12.96,12.96,12.89,12.89,11
,2009-07-10 08:00,10,12.86,12.94,12.85,12.94,4
,2009-07-10 09:00,10,12.92,12.92,12.92,12.92,1
,2009-07-10 09:30,10,12.98,12.98,12.98,12.98,1
,2009-07-10 10:00,10,13,13,13,13,1
,2009-07-10 10:30,10,12.92,12.92,12.9,12.9,2
,2009-07-10 11:00,10,12.95,12.95,12.95,12.95,1
,2009-07-10 12:00,10,13,13,12.9,13,5
,2009-07-10 13:00,10,13.03,13.03,12.94,12.94,3
,2009-07-10 13:30,10,13.02,13.02,13.02,13.02,9
,2009-07-13 09:00,13,12.95,12.95,12.95,12.95,1
,2009-07-13 10:00,13,12.92,12.92,12.9,12.92,4
,2009-07-13 10:30,13,12.96,12.96,12.85,12.85,13
,2009-07-13 11:00,13,12.93,12.94,12.93,12.94,2
,2009-07-13 11:30,13,12.94,12.95,12.94,12.95,3
,2009-07-13 12:00,13,12.98,12.98,12.98,12.98,1
,2009-07-13 12:30,13,12.97,12.98,12.97,12.98,3
,2009-07-13 13:00,13,12.94,12.94,12.94,12.94,1
,2009-07-13 14:00,13,12.95,12.95,12.95,12.95,1
,2009-07-13 17:30,14,13,13,13,13,1
,2009-07-14 06:00,14,12.9,12.9,12.85,12.85,5
,2009-07-14 06:30,14,12.88,12.88,12.88,12.88,1
,2009-07-14 09:00,14,12.95,12.99,12.95,12.99,4
,2009-07-14 09:30,14,13,13.02,13,13.02,4
,2009-07-14 10:00,14,12.98,13,12.94,13,7
,2009-07-14 10:30,14,13,13.07,13,13.07,9
,2009-07-14 12:00,14,12.98,12.98,12.97,12.97,2
,2009-07-14 12:30,14,12.95,12.98,12.95,12.98,4
,2009-07-14 13:00,14,13.02,13.02,13.02,13.02,1
,2009-07-14 18:00,15,13.02,13.02,13.02,13.02,1
,2009-07-14 18:30,15,13.02,13.02,13.02,13.02,5
,2009-07-15 07:30,15,13,13.02,13,13.02,5
,2009-07-15 08:00,15,13.02,13.02,12.98,12.98,23
,2009-07-15 08:30,15,13,13,12.98,13,11
,2009-07-15 09:00,15,12.98,13.05,12.98,13.04,32
,2009-07-15 09:30,15,13.03,13.06,13.03,13.06,28
,2009-07-15 10:00,15,13.06,13.06,12.99,13.04,13
,2009-07-15 10:30,15,12.99,12.99,12.94,12.94,4
,2009-07-15 11:00,15,12.95,12.97,12.95,12.97,8
,2009-07-15 11:30,15,12.96,12.96,12.96,12.96,3
,2009-07-15 13:00,15,12.98,12.98,12.98,12.98,38
,2009-07-15 15:00,15,12.98,13.02,12.98,13.02,37
,2009-07-15 15:30,15,13,13,13,13,1
,2009-07-16 09:00,16,13.01,13.01,13.01,13.01,1
,2009-07-16 09:30,16,12.98,12.99,12.98,12.98,4
,2009-07-16 10:00,16,12.99,13,12.98,13,6
,2009-07-16 10:30,16,13.03,13.16,13.03,13.16,106
,2009-07-16 11:00,16,13.16,13.16,13.11,13.15,7
,2009-07-16 11:30,16,13.15,13.16,13.15,13.16,33
,2009-07-16 12:00,16,13.16,13.23,13.16,13.23,5
,2009-07-16 12:30,16,13.24,13.4,13.2,13.33,66
,2009-07-16 13:00,16,13.3,13.34,13.3,13.34,2
,2009-07-16 13:30,16,13.34,13.34,13.34,13.34,4
,2009-07-16 14:30,16,13.34,13.34,13.34,13.34,2
,2009-07-16 17:00,17,13.5,13.59,13.46,13.49,32
,2009-07-17 06:00,17,13.45,13.45,13.45,13.45,1
,2009-07-17 06:30,17,13.4,13.4,13.4,13.4,3
,2009-07-17 07:30,17,13.45,13.47,13.45,13.47,6
,2009-07-17 08:00,17,13.47,13.49,13.47,13.49,6
,2009-07-17 08:30,17,13.49,13.49,13.49,13.49,1
,2009-07-17 09:00,17,13.49,13.49,13.41,13.41,4
,2009-07-17 09:30,17,13.41,13.49,13.41,13.49,5
,2009-07-17 10:00,17,13.53,13.57,13.53,13.57,19
,2009-07-17 10:30,17,13.5,13.5,13.34,13.4,20
,2009-07-17 11:00,17,13.45,13.48,13.45,13.48,6
,2009-07-17 11:30,17,13.45,13.45,13.39,13.39,8
,2009-07-17 12:00,17,13.38,13.4,13.38,13.4,2
,2009-07-17 12:30,17,13.42,13.42,13.35,13.35,2
,2009-07-17 13:00,17,13.42,13.42,13.42,13.42,6
,2009-07-20 09:00,20,13.41,13.41,13.32,13.4,16
,2009-07-20 09:30,20,13.32,13.39,13.32,13.39,4
,2009-07-20 10:00,20,13.39,13.42,13.39,13.42,6
,2009-07-20 10:30,20,13.4,13.55,13.4,13.51,19
,2009-07-20 11:00,20,13.53,13.53,13.53,13.53,1
,2009-07-20 11:30,20,13.55,13.69,13.55,13.69,64
,2009-07-20 12:00,20,13.69,13.8,13.69,13.8,30
,2009-07-20 12:30,20,13.81,13.81,13.8,13.8,6
,2009-07-20 13:00,20,13.87,13.97,13.87,13.9,22
,2009-07-20 13:30,20,13.9,13.92,13.9,13.92,9
,2009-07-20 14:30,20,13.94,13.94,13.94,13.94,1
,2009-07-20 15:00,20,13.98,13.98,13.98,13.98,1
,2009-07-21 03:30,21,13.93,13.93,13.93,13.93,1
,2009-07-21 05:30,21,13.94,13.94,13.94,13.94,5
,2009-07-21 06:00,21,13.97,13.97,13.97,13.97,1
,2009-07-21 07:30,21,13.97,13.97,13.9,13.9,7
,2009-07-21 08:30,21,13.82,13.82,13.75,13.75,6
,2009-07-21 09:00,21,13.75,13.8,13.75,13.8,6
,2009-07-21 09:30,21,13.85,13.9,13.82,13.9,18
,2009-07-21 10:00,21,13.91,14.01,13.9,14,19
,2009-07-21 10:30,21,13.98,13.99,13.7,13.87,15
,2009-07-21 11:00,21,13.83,13.94,13.82,13.94,29
,2009-07-21 12:00,21,13.97,13.98,13.97,13.98,2
,2009-07-21 13:00,21,13.9,13.96,13.87,13.87,10
,2009-07-21 13:30,21,13.86,13.86,13.85,13.85,7
,2009-07-21 14:30,21,13.88,13.88,13.88,13.88,1
,2009-07-21 15:00,21,13.9,13.9,13.9,13.9,1
,2009-07-21 15:30,21,13.85,13.85,13.85,13.85,4
,2009-07-21 18:30,22,13.91,13.91,13.91,13.91,1
,2009-07-21 20:30,22,13.83,13.83,13.83,13.83,1
,2009-07-22 06:30,22,13.9,13.9,13.9,13.9,1
,2009-07-22 08:00,22,13.84,13.84,13.84,13.84,2
,2009-07-22 08:30,22,13.84,13.84,13.81,13.81,3
,2009-07-22 09:00,22,13.81,13.84,13.69,13.69,14
,2009-07-22 09:30,22,13.67,13.7,13.67,13.7,5
,2009-07-22 10:00,22,13.71,13.72,13.7,13.7,9
,2009-07-22 10:30,22,13.7,13.71,13.7,13.71,5
,2009-07-22 11:00,22,13.74,13.8,13.74,13.75,12
,2009-07-22 12:00,22,13.78,13.78,13.77,13.77,2
,2009-07-22 12:30,22,13.77,13.77,13.77,13.77,3
,2009-07-22 13:00,22,13.76,13.76,13.76,13.76,1
,2009-07-22 14:00,22,13.73,13.73,13.61,13.61,16
,2009-07-22 14:30,22,13.61,13.61,13.61,13.61,1
,2009-07-22 17:30,23,13.7,13.7,13.7,13.7,2
,2009-07-22 18:30,23,13.7,13.79,13.7,13.79,6
,2009-07-22 19:00,23,13.63,13.63,13.63,13.63,2
,2009-07-23 02:30,23,13.75,13.75,13.75,13.75,3
,2009-07-23 08:30,23,13.73,13.75,13.73,13.75,3
,2009-07-23 09:00,23,13.75,13.75,13.75,13.75,4
,2009-07-23 09:30,23,13.76,13.76,13.76,13.76,6
,2009-07-23 10:00,23,13.76,13.76,13.76,13.76,9
,2009-07-23 10:30,23,13.8,13.85,13.8,13.8,3
,2009-07-23 11:00,23,13.8,13.85,13.8,13.85,4
,2009-07-23 11:30,23,13.89,13.89,13.89,13.89,1
,2009-07-23 12:00,23,13.89,13.89,13.86,13.86,5
,2009-07-23 12:30,23,13.87,13.94,13.87,13.94,28
,2009-07-23 13:00,23,13.9,13.94,13.9,13.94,6
,2009-07-23 13:30,23,13.95,13.95,13.95,13.95,2
,2009-07-23 15:00,23,13.85,13.85,13.85,13.85,1
,2009-07-23 15:30,23,13.9,13.9,13.9,13.9,4
,2009-07-23 21:30,24,13.96,13.96,13.96,13.96,1
,2009-07-24 08:00,24,13.97,13.97,13.97,13.97,3
,2009-07-24 09:30,24,13.9,13.9,13.89,13.89,6
,2009-07-24 10:00,24,13.87,13.87,13.8,13.84,9
,2009-07-24 10:30,24,13.81,13.87,13.81,13.87,11
,2009-07-24 11:00,24,13.87,13.87,13.86,13.87,38
,2009-07-24 11:30,24,13.87,13.87,13.84,13.84,26
,2009-07-24 12:00,24,13.87,13.87,13.87,13.87,75
,2009-07-24 12:30,24,13.87,13.91,13.87,13.91,15
,2009-07-24 13:00,24,13.93,13.93,13.93,13.93,3
,2009-07-27 09:00,27,13.95,13.95,13.95,13.95,2
,2009-07-27 09:30,27,13.99,13.99,13.98,13.99,5
,2009-07-27 10:00,27,13.99,14,13.96,13.96,8
,2009-07-27 10:30,27,13.95,13.98,13.95,13.95,8
,2009-07-27 11:00,27,13.94,13.94,13.94,13.94,1
,2009-07-27 12:30,27,13.92,13.92,13.92,13.92,3
,2009-07-27 13:00,27,13.95,13.97,13.95,13.97,2
,2009-07-27 18:00,28,13.95,13.95,13.95,13.95,5
,2009-07-28 06:30,28,13.95,13.95,13.95,13.95,2
,2009-07-28 07:00,28,13.92,13.92,13.8,13.8,7
,2009-07-28 08:00,28,13.8,13.8,13.8,13.8,2
,2009-07-28 08:30,28,13.92,13.92,13.92,13.92,1
,2009-07-28 09:00,28,13.96,14.03,13.96,14.03,33
,2009-07-28 09:30,28,14.05,14.06,14.03,14.03,8
,2009-07-28 10:00,28,14.03,14.1,14.03,14.05,22
,2009-07-28 10:30,28,14.05,14.1,14.05,14.1,9
,2009-07-28 11:00,28,14.05,14.05,14.05,14.05,1
,2009-07-28 11:30,28,14.1,14.1,14.1,14.1,17
,2009-07-28 12:00,28,14.13,14.15,14.13,14.15,4
,2009-07-28 12:30,28,14.13,14.13,14.12,14.12,2
,2009-07-28 13:00,28,14.13,14.13,14.13,14.13,1
,2009-07-28 13:30,28,14.12,14.12,14.12,14.12,1
,2009-07-29 08:30,29,14.12,14.12,14.12,14.12,1
,2009-07-29 09:00,29,14.15,14.17,14.11,14.11,18
,2009-07-29 09:30,29,14.1,14.11,14.08,14.08,9
,2009-07-29 10:00,29,14.1,14.1,14.08,14.08,4
,2009-07-29 10:30,29,14.08,14.08,13.99,14.07,13
,2009-07-29 11:30,29,14.02,14.03,13.96,13.96,3
,2009-07-29 12:00,29,13.95,13.95,13.82,13.82,11
,2009-07-29 12:30,29,13.93,13.94,13.57,13.57,40
,2009-07-29 13:00,29,13.65,13.74,13.57,13.66,22
,2009-07-29 13:30,29,13.7,13.72,13.7,13.72,3
,2009-07-29 14:00,29,13.7,13.7,13.7,13.7,4
,2009-07-30 09:00,30,13.67,13.72,13.67,13.72,11
,2009-07-30 09:30,30,13.72,13.72,13.67,13.67,3
,2009-07-30 10:00,30,13.62,13.62,13.6,13.6,5
,2009-07-30 10:30,30,13.6,13.6,13.45,13.58,5
,2009-07-30 11:00,30,13.58,13.59,13.58,13.59,5
,2009-07-30 11:30,30,13.58,13.58,13.5,13.5,5
,2009-07-30 12:00,30,13.45,13.45,13.21,13.21,14
,2009-07-30 12:30,30,13.2,13.2,13.15,13.2,25
,2009-07-30 13:00,30,13.25,13.25,13.25,13.25,1
,2009-07-30 13:30,30,13.26,13.26,13.26,13.26,1
,2009-07-30 14:30,30,13.27,13.35,13.27,13.35,11
,2009-07-30 15:00,30,13.4,13.4,13.4,13.4,1
,2009-07-30 17:00,31,13.2,13.2,13.2,13.2,2
,2009-07-30 18:00,31,13.35,13.35,13.35,13.35,2
,2009-07-30 19:00,31,13.3,13.3,13.3,13.3,1
,2009-07-30 23:00,31,13.37,13.37,13.37,13.37,1
,2009-07-31 08:30,31,13.45,13.8,13.45,13.8,26
,2009-07-31 09:00,31,13.85,13.85,13.5,13.5,19
,2009-07-31 09:30,31,13.58,13.6,13.45,13.52,16
,2009-07-31 10:30,31,13.5,13.6,13.41,13.41,33
,2009-07-31 11:00,31,13.4,13.4,13.35,13.35,40
,2009-07-31 12:00,31,13.45,13.47,13.45,13.47,10
,2009-07-31 12:30,31,13.49,13.51,13.49,13.51,30
,2009-07-31 13:00,31,13.5,13.5,13.5,13.5,2
,2009-08-03 09:00,3,13.59,13.77,13.59,13.75,48
,2009-08-03 09:30,3,13.75,13.8,13.73,13.78,24
,2009-08-03 10:00,3,13.77,13.77,13.7,13.7,21
,2009-08-03 10:30,3,13.6,13.6,13.45,13.5,26
,2009-08-03 11:00,3,13.47,13.47,13.3,13.3,9
,2009-08-03 11:30,3,13.28,13.35,13.21,13.21,18
,2009-08-03 12:00,3,13.34,13.34,13.32,13.34,8
,2009-08-03 12:30,3,13.27,13.27,13.27,13.27,2
,2009-08-03 13:00,3,13.35,13.35,13.35,13.35,1
,2009-08-03 14:00,3,13.35,13.35,13.35,13.35,5
,2009-08-03 15:00,3,13.23,13.23,13.22,13.22,14
,2009-08-03 15:30,3,13.25,13.25,13.25,13.25,1
,2009-08-03 17:00,4,13.34,13.39,13.34,13.39,2
,2009-08-03 22:00,4,13.32,13.32,13.3,13.3,2
,2009-08-04 09:00,4,13.21,13.23,13.2,13.23,3
,2009-08-04 09:30,4,13.17,13.22,13.17,13.22,7
,2009-08-04 10:00,4,13.22,13.22,13.16,13.19,7
,2009-08-04 10:30,4,13.19,13.21,12.99,12.99,50
,2009-08-04 11:00,4,12.98,12.98,12.76,12.83,36
,2009-08-04 11:30,4,12.74,12.85,12.74,12.8,10
,2009-08-04 12:00,4,12.83,12.85,12.83,12.85,4
,2009-08-04 12:30,4,12.83,12.91,12.8,12.91,9
,2009-08-04 13:00,4,12.85,12.91,12.85,12.91,5
,2009-08-04 14:00,4,12.94,12.94,12.94,12.94,1
,2009-08-04 14:30,4,12.85,12.85,12.85,12.85,17
,2009-08-04 15:00,4,12.85,12.85,12.85,12.85,8
,2009-08-04 15:30,4,12.89,12.89,12.87,12.87,4
,2009-08-04 17:00,5,12.81,12.82,12.81,12.82,3
,2009-08-04 18:30,5,12.81,12.81,12.81,12.81,10
,2009-08-04 21:00,5,12.79,12.79,12.78,12.78,7
,2009-08-05 05:30,5,12.84,12.84,12.84,12.84,1
,2009-08-05 06:00,5,12.84,12.84,12.84,12.84,1
,2009-08-05 08:00,5,12.95,12.95,12.95,12.95,5
,2009-08-05 08:30,5,13.02,13.03,12.97,12.97,4
,2009-08-05 09:00,5,13.02,13.08,13.02,13.05,7
,2009-08-05 09:30,5,13.05,13.05,13,13,11
,2009-08-05 10:00,5,13,13,12.9,12.93,18
,2009-08-05 10:30,5,12.96,12.99,12.85,12.85,7
,2009-08-05 12:30,5,12.94,13.03,12.94,13,31
,2009-08-05 13:00,5,12.98,13.04,12.95,13.04,5
,2009-08-05 19:30,6,12.92,12.92,12.92,12.92,2
,2009-08-06 07:00,6,12.92,12.92,12.92,12.92,7
,2009-08-06 08:00,6,12.93,12.93,12.93,12.93,2
,2009-08-06 08:30,6,12.99,12.99,12.99,12.99,8
,2009-08-06 09:00,6,13.12,13.12,13.05,13.05,4
,2009-08-06 09:30,6,13,13,12.89,12.89,8
,2009-08-06 10:00,6,12.96,12.97,12.96,12.97,4
,2009-08-06 10:30,6,12.97,13.19,12.97,13.19,43
,2009-08-06 11:00,6,13.19,13.28,13.17,13.19,23
,2009-08-06 11:30,6,13.12,13.12,13.12,13.12,22
,2009-08-06 12:00,6,13.15,13.15,13.15,13.15,2
,2009-08-06 12:30,6,13.18,13.18,13.18,13.18,3
,2009-08-06 13:00,6,13.2,13.22,13.2,13.22,9
,2009-08-06 14:30,6,13.18,13.18,13.18,13.18,3
,2009-08-07 05:30,7,13.25,13.25,13.25,13.25,1
,2009-08-07 08:00,7,13.25,13.25,13.25,13.25,7
,2009-08-07 08:30,7,13.3,13.33,13.3,13.33,4
,2009-08-07 09:00,7,13.35,13.47,13.35,13.45,20
,2009-08-07 09:30,7,13.45,13.45,13.42,13.42,12
,2009-08-07 10:00,7,13.39,13.39,13.32,13.32,6
,2009-08-07 10:30,7,13.32,13.44,13.3,13.43,31
,2009-08-07 11:30,7,13.39,13.42,13.39,13.42,7
,2009-08-07 12:00,7,13.43,13.45,13.43,13.45,15
,2009-08-07 12:30,7,13.45,13.49,13.45,13.49,15
,2009-08-07 13:00,7,13.48,13.5,13.48,13.5,13
,2009-08-07 13:30,7,13.5,13.5,13.5,13.5,3
,2009-08-10 09:00,10,13.45,13.5,13.45,13.5,5
,2009-08-10 09:30,10,13.5,13.5,13.5,13.5,2
,2009-08-10 10:00,10,13.48,13.54,13.48,13.5,6
,2009-08-10 10:30,10,13.54,13.55,13.45,13.45,5
,2009-08-10 11:00,10,13.38,13.38,13.35,13.35,11
,2009-08-10 11:30,10,13.33,13.43,13.33,13.43,7
,2009-08-10 12:00,10,13.37,13.42,13.37,13.42,2
,2009-08-10 12:30,10,13.43,13.45,13.43,13.45,8
,2009-08-10 13:00,10,13.45,13.45,13.4,13.4,6
,2009-08-11 08:30,11,13.45,13.48,13.45,13.48,9
,2009-08-11 09:30,11,13.4,13.44,13.37,13.4,11
,2009-08-11 10:00,11,13.4,13.4,13.4,13.4,8
,2009-08-11 10:30,11,13.4,13.4,13.4,13.4,5
,2009-08-11 13:00,11,13.4,13.4,13.4,13.4,3
,2009-08-11 15:00,11,13.4,13.4,13.4,13.4,5
,2009-08-11 21:00,12,13.63,13.63,13.48,13.48,2
,2009-08-12 08:30,12,13.47,13.47,13.47,13.47,1
,2009-08-12 09:00,12,13.35,13.35,13.35,13.35,1
,2009-08-12 10:00,12,13.33,13.33,13.33,13.33,2
,2009-08-12 10:30,12,13.35,13.47,13.35,13.47,22
,2009-08-12 11:00,12,13.48,13.59,13.44,13.53,34
,2009-08-12 11:30,12,13.54,13.6,13.54,13.6,17
,2009-08-12 12:30,12,13.57,13.57,13.56,13.56,3
,2009-08-12 13:00,12,13.55,13.55,13.54,13.55,16
,2009-08-13 08:30,13,13.62,13.62,13.62,13.62,2
,2009-08-13 09:00,13,13.63,13.63,13.62,13.62,8
,2009-08-13 10:00,13,13.57,13.57,13.57,13.57,4
,2009-08-13 10:30,13,13.6,13.6,13.6,13.6,3
,2009-08-13 11:00,13,13.52,13.52,13.07,13.32,41
,2009-08-13 11:30,13,13.32,13.32,13.25,13.25,32
,2009-08-13 12:00,13,13.22,13.36,13.22,13.36,14
,2009-08-13 13:00,13,13.25,13.29,13.25,13.29,4
,2009-08-13 13:30,13,13.29,13.29,13.29,13.29,2
,2009-08-13 15:00,13,13.3,13.3,13.3,13.3,2
,2009-08-13 15:30,13,13.3,13.3,13.3,13.3,3
,2009-08-14 07:30,14,13.25,13.25,13.25,13.25,1
,2009-08-14 08:00,14,13.22,13.22,13.15,13.18,12
,2009-08-14 09:00,14,13.15,13.15,13.15,13.15,4
,2009-08-14 09:30,14,13.2,13.25,13.2,13.24,6
,2009-08-14 10:00,14,13.24,13.25,13.24,13.25,11
,2009-08-14 10:30,14,13.29,13.35,13.27,13.35,29
,2009-08-14 11:00,14,13.25,13.25,13.25,13.25,2
,2009-08-14 12:00,14,13.2,13.2,13.18,13.2,17
,2009-08-14 12:30,14,13.2,13.2,13.15,13.15,4
,2009-08-14 13:00,14,13.09,13.09,13.07,13.07,3
,2009-08-17 09:00,17,13.05,13.05,13.03,13.03,5
,2009-08-17 09:30,17,12.88,12.98,12.72,12.72,11
,2009-08-17 10:00,17,12.68,12.8,12.68,12.75,5
,2009-08-17 10:30,17,12.8,12.8,12.74,12.75,15
,2009-08-17 11:00,17,12.65,12.67,12.64,12.67,10
,2009-08-17 11:30,17,12.7,12.72,12.67,12.72,33
,2009-08-17 12:00,17,12.67,12.73,12.67,12.73,16
,2009-08-17 12:30,17,12.74,12.81,12.74,12.8,23
,2009-08-17 13:00,17,12.8,12.84,12.8,12.84,12
,2009-08-17 14:00,17,12.8,12.8,12.66,12.66,110
,2009-08-17 14:30,17,12.7,12.73,12.69,12.73,6
,2009-08-17 15:30,17,12.7,12.7,12.7,12.7,3
,2009-08-17 17:30,18,12.68,12.68,12.68,12.68,1
,2009-08-17 18:00,18,12.63,12.63,12.63,12.63,1
,2009-08-17 20:30,18,12.72,12.72,12.72,12.72,1
,2009-08-17 21:00,18,12.73,12.73,12.73,12.73,2
,2009-08-17 23:30,18,12.76,12.76,12.76,12.76,1
,2009-08-18 08:30,18,12.76,12.76,12.73,12.73,15
,2009-08-18 09:00,18,12.73,12.73,12.69,12.72,5
,2009-08-18 09:30,18,12.71,12.71,12.69,12.69,4
,2009-08-18 10:00,18,12.71,12.73,12.71,12.73,2
,2009-08-18 10:30,18,12.77,12.97,12.71,12.97,28
,2009-08-18 11:30,18,12.87,12.87,12.8,12.8,2
,2009-08-18 12:00,18,12.85,12.85,12.79,12.79,6
,2009-08-18 12:30,18,12.77,12.77,12.77,12.77,1
,2009-08-18 13:00,18,12.85,12.85,12.85,12.85,1
,2009-08-18 14:00,18,12.76,12.76,12.68,12.68,19
,2009-08-18 14:30,18,12.71,12.71,12.71,12.71,2
,2009-08-18 15:00,18,12.73,12.73,12.73,12.73,1
,2009-08-19 08:00,19,12.8,12.8,12.8,12.8,3
,2009-08-19 09:00,19,12.8,12.8,12.8,12.8,1
,2009-08-19 09:30,19,12.8,12.8,12.8,12.8,1
,2009-08-19 10:00,19,12.85,12.93,12.84,12.93,9
,2009-08-19 10:30,19,13,13,12.87,12.87,10
,2009-08-19 11:00,19,12.88,12.97,12.88,12.97,10
,2009-08-19 11:30,19,13,13.03,13,13.03,4
,2009-08-19 12:00,19,12.98,12.98,12.98,12.98,4
,2009-08-19 13:00,19,13,13,13,13,1
,2009-08-19 17:00,20,13,13.08,13,13,7
,2009-08-19 21:00,20,13.05,13.05,13.05,13.05,2
,2009-08-20 07:00,20,13.08,13.11,13.08,13.11,17
,2009-08-20 08:00,20,13.19,13.25,13.19,13.25,39
,2009-08-20 08:30,20,13.23,13.3,13.23,13.3,16
,2009-08-20 09:00,20,13.29,13.31,13.27,13.3,75
,2009-08-20 09:30,20,13.28,13.29,13.19,13.2,58
,2009-08-20 10:00,20,13.17,13.17,13.17,13.17,2
,2009-08-20 10:30,20,13.16,13.16,12.95,13.05,38
,2009-08-20 11:00,20,13.14,13.3,13.14,13.3,45
,2009-08-20 11:30,20,13.24,13.24,13.24,13.24,2
,2009-08-20 12:30,20,13.23,13.23,13.23,13.23,1
,2009-08-20 13:00,20,13.26,13.26,13.26,13.26,2
,2009-08-20 14:00,20,13.22,13.22,13.22,13.22,1
,2009-08-20 15:30,20,13.25,13.25,13.25,13.25,2
,2009-08-20 17:30,21,13.35,13.38,13.35,13.38,16
,2009-08-20 22:00,21,13.38,13.38,13.38,13.38,4
,2009-08-20 22:30,21,13.38,13.4,13.38,13.4,2
,2009-08-20 23:30,21,13.4,13.46,13.4,13.46,24
,2009-08-21 07:00,21,13.42,13.42,13.42,13.42,20
,2009-08-21 07:30,21,13.41,13.42,13.41,13.42,10
,2009-08-21 08:00,21,13.4,13.4,13.4,13.4,5
,2009-08-21 08:30,21,13.39,13.39,13.39,13.39,1
,2009-08-21 09:00,21,13.4,13.4,13.4,13.4,2
,2009-08-21 09:30,21,13.39,13.39,13.39,13.39,6
,2009-08-21 10:00,21,13.39,13.45,13.39,13.41,18
,2009-08-21 10:30,21,13.46,13.46,13.35,13.44,46
,2009-08-21 11:00,21,13.42,13.43,13.4,13.41,8
,2009-08-21 12:00,21,13.43,13.45,13.43,13.45,10
,2009-08-21 12:30,21,13.45,13.46,13.44,13.44,13
,2009-08-21 13:00,21,13.44,13.44,13.39,13.39,7
,2009-08-24 09:00,24,13.46,13.48,13.46,13.46,53
,2009-08-24 09:30,24,13.45,13.45,13.45,13.45,6
,2009-08-24 10:00,24,13.45,13.47,13.44,13.44,6
,2009-08-24 10:30,24,13.4,13.4,13.4,13.4,12
,2009-08-24 11:00,24,13.48,13.48,13.48,13.48,4
,2009-08-24 12:00,24,13.48,13.48,13.48,13.48,1
,2009-08-24 12:30,24,13.49,13.5,13.45,13.45,16
,2009-08-24 13:00,24,13.46,13.49,13.44,13.49,7
,2009-08-24 15:30,24,13.47,13.47,13.47,13.47,1
,2009-08-25 06:30,25,13.5,13.5,13.5,13.5,3
,2009-08-25 07:00,25,13.5,13.54,13.5,13.54,12
,2009-08-25 08:30,25,13.54,13.54,13.54,13.54,1
,2009-08-25 09:00,25,13.5,13.5,13.49,13.49,7
,2009-08-25 09:30,25,13.48,13.51,13.45,13.51,8
,2009-08-25 10:00,25,13.45,13.45,13.45,13.45,22
,2009-08-25 10:30,25,13.45,13.48,13.42,13.45,20
,2009-08-25 11:30,25,13.46,13.46,13.45,13.46,5
,2009-08-25 12:00,25,13.47,13.5,13.47,13.5,4
,2009-08-25 12:30,25,13.5,13.5,13.47,13.47,3
,2009-08-25 13:00,25,13.48,13.5,13.48,13.5,2
,2009-08-25 13:30,25,13.5,13.5,13.5,13.5,2
,2009-08-25 15:00,25,13.5,13.5,13.5,13.5,7
,2009-08-25 15:30,25,13.5,13.5,13.5,13.5,10
,2009-08-26 06:30,26,13.5,13.5,13.5,13.5,7
,2009-08-26 07:00,26,13.52,13.52,13.5,13.5,6
,2009-08-26 07:30,26,13.53,13.55,13.53,13.55,6
,2009-08-26 08:00,26,13.55,13.58,13.55,13.58,4
,2009-08-26 08:30,26,13.53,13.53,13.5,13.5,28
,2009-08-26 09:00,26,13.5,13.54,13.5,13.54,6
,2009-08-26 09:30,26,13.48,13.53,13.48,13.48,19
,2009-08-26 10:00,26,13.48,13.48,13.43,13.43,7
,2009-08-26 10:30,26,13.4,13.41,13.21,13.25,100
,2009-08-26 11:00,26,13.33,13.33,13.1,13.11,27
,2009-08-26 11:30,26,13.15,13.15,13.13,13.13,6
,2009-08-26 12:00,26,13.14,13.15,13.14,13.15,8
,2009-08-26 12:30,26,13.2,13.2,13.2,13.2,1
,2009-08-26 13:00,26,13.2,13.23,13.15,13.15,15
,2009-08-26 13:30,26,13.15,13.15,13.11,13.13,12
,2009-08-26 14:00,26,13.13,13.13,13.13,13.13,1
,2009-08-26 15:30,26,13.11,13.11,13.11,13.11,2
,2009-08-26 17:00,27,13.1,13.1,13.1,13.1,1
,2009-08-26 18:30,27,13.03,13.03,13.03,13.03,1
,2009-08-26 19:00,27,13.05,13.05,13.05,13.05,62
,2009-08-26 20:30,27,13.05,13.05,13.05,13.05,2
,2009-08-26 22:00,27,13.05,13.05,13.05,13.05,5
,2009-08-26 22:30,27,13.1,13.1,13.05,13.06,5
,2009-08-27 00:30,27,13.05,13.05,13.05,13.05,9
,2009-08-27 06:00,27,13.12,13.12,13.12,13.12,2
,2009-08-27 07:30,27,13.12,13.12,13.12,13.12,8
,2009-08-27 08:00,27,13.12,13.12,13.12,13.12,30
,2009-08-27 08:30,27,13.12,13.12,13.1,13.1,6
,2009-08-27 09:00,27,13.1,13.1,13.05,13.05,48
,2009-08-27 09:30,27,13.03,13.07,13.01,13.05,48
,2009-08-27 10:00,27,13.05,13.07,13.02,13.02,10
,2009-08-27 10:30,27,13.03,13.03,12.91,12.91,42
,2009-08-27 11:00,27,12.91,12.95,12.91,12.95,23
,2009-08-27 11:30,27,13,13,12.97,12.97,2
,2009-08-27 12:00,27,12.97,12.97,12.97,12.97,9
,2009-08-27 12:30,27,12.97,12.97,12.95,12.95,8
,2009-08-27 13:00,27,12.93,12.97,12.93,12.97,6
,2009-08-27 14:00,27,12.97,13,12.97,12.97,6
,2009-08-27 14:30,27,12.97,12.97,12.97,12.97,1
,2009-08-27 17:00,28,12.92,12.92,12.92,12.92,7
,2009-08-27 20:30,28,12.95,12.95,12.95,12.95,2
,2009-08-28 06:30,28,12.99,12.99,12.99,12.99,4
,2009-08-28 07:30,28,12.99,12.99,12.99,12.99,2
,2009-08-28 08:00,28,13,13,13,13,1
,2009-08-28 08:30,28,12.99,12.99,12.99,12.99,18
,2009-08-28 09:00,28,12.99,13,12.99,13,11
,2009-08-28 09:30,28,12.99,12.99,12.95,12.95,13
,2009-08-28 10:00,28,12.96,12.96,12.96,12.96,1
,2009-08-28 10:30,28,12.97,13,12.91,12.91,19
,2009-08-28 11:00,28,12.92,12.92,12.92,12.92,1
,2009-08-28 11:30,28,12.96,12.96,12.96,12.96,2
,2009-08-28 12:00,28,12.96,12.96,12.96,12.96,1
,2009-08-28 12:30,28,12.98,12.98,12.98,12.98,2
,2009-08-28 13:00,28,12.99,13.03,12.95,13.03,12
,2009-08-28 13:30,28,12.94,12.94,12.94,12.94,5
,2009-08-31 09:00,31,13,13,12.92,12.92,40
,2009-08-31 09:30,31,12.93,12.96,12.9,12.9,62
,2009-08-31 10:00,31,12.9,12.92,12.9,12.9,6
,2009-08-31 10:30,31,12.92,12.95,12.86,12.88,37
,2009-08-31 11:30,31,12.88,12.89,12.88,12.89,6
,2009-08-31 12:30,31,12.91,12.97,12.91,12.97,6
,2009-08-31 13:00,31,12.94,12.98,12.87,12.98,10
,2009-08-31 14:00,31,12.95,12.95,12.95,12.95,2
,2009-08-31 15:30,31,12.95,12.95,12.95,12.95,3
,2009-08-31 20:30,1,12.85,12.85,12.85,12.85,1
,2009-09-01 07:30,1,12.86,12.86,12.86,12.86,1
,2009-09-01 08:30,1,12.87,12.88,12.87,12.88,9
,2009-09-01 09:00,1,12.88,12.9,12.88,12.9,12
,2009-09-01 09:30,1,12.9,12.91,12.9,12.91,9
,2009-09-01 10:00,1,12.85,12.85,12.82,12.82,6
,2009-09-01 10:30,1,12.82,12.85,12.8,12.8,58
,2009-09-01 11:00,1,12.82,12.82,12.8,12.8,2
,2009-09-01 11:30,1,12.82,12.82,12.82,12.82,1
,2009-09-01 12:30,1,12.82,12.82,12.82,12.82,4
,2009-09-01 13:00,1,12.83,12.85,12.81,12.85,5
,2009-09-01 15:00,1,12.85,12.85,12.85,12.85,2
,2009-09-01 15:30,1,12.85,12.85,12.82,12.82,7
,2009-09-02 08:30,2,12.8,12.8,12.8,12.8,5
,2009-09-02 09:00,2,12.82,12.91,12.8,12.91,26
,2009-09-02 09:30,2,12.91,13.04,12.91,13.04,6
,2009-09-02 10:00,2,12.98,12.98,12.91,12.91,2
,2009-09-02 10:30,2,12.87,12.87,12.77,12.77,23
,2009-09-02 11:00,2,12.89,12.93,12.86,12.86,13
,2009-09-02 11:30,2,12.86,12.86,12.86,12.86,4
,2009-09-02 12:00,2,12.86,12.86,12.86,12.86,2
,2009-09-02 12:30,2,12.88,13,12.88,13,42
,2009-09-02 13:00,2,12.99,13.03,12.95,13.03,30
,2009-09-02 13:30,2,13,13,12.98,13,7
,2009-09-02 14:00,2,13,13,13,13,2
,2009-09-02 14:30,2,13,13,13,13,3
,2009-09-03 08:00,3,13,13,13,13,2
,2009-09-03 09:00,3,13.09,13.15,13.09,13.15,12
,2009-09-03 09:30,3,13.16,13.25,13.15,13.25,16
,2009-09-03 10:00,3,13.2,13.2,13.11,13.11,35
,2009-09-03 10:30,3,13.11,13.15,13.05,13.15,19
,2009-09-03 11:00,3,13.15,13.15,13.09,13.09,11
,2009-09-03 11:30,3,13.1,13.19,13.1,13.19,13
,2009-09-03 12:30,3,13.13,13.13,13.12,13.12,2
,2009-09-03 13:00,3,13.16,13.16,13.1,13.1,8
,2009-09-03 13:30,3,13.06,13.06,13.06,13.06,1
,2009-09-03 17:00,4,13.24,13.24,13.24,13.24,2
,2009-09-04 05:30,4,13.1,13.1,13.1,13.1,2
,2009-09-04 07:30,4,13.04,13.04,13.04,13.04,1
,2009-09-04 08:00,4,13.04,13.04,13.03,13.03,29
,2009-09-04 08:30,4,13.07,13.07,13.07,13.07,1
,2009-09-04 09:00,4,13.05,13.05,13.03,13.03,19
,2009-09-04 09:30,4,13.02,13.02,13,13,30
,2009-09-04 10:00,4,12.98,13,12.95,12.95,22
,2009-09-04 10:30,4,12.97,12.99,12.93,12.94,10
,2009-09-04 11:00,4,12.94,12.94,12.92,12.92,12
,2009-09-04 11:30,4,12.91,12.91,12.91,12.91,2
,2009-09-04 12:00,4,12.91,12.91,12.91,12.91,2
,2009-09-04 12:30,4,12.9,12.9,12.8,12.8,61
,2009-09-04 13:00,4,12.84,12.95,12.83,12.87,41
,2009-09-08 06:00,8,12.85,12.85,12.85,12.85,1
,2009-09-08 08:30,8,12.9,12.95,12.9,12.95,17
,2009-09-08 09:00,8,12.95,13.06,12.95,13.05,19
,2009-09-08 09:30,8,13,13,13,13,2
,2009-09-08 10:00,8,12.98,12.98,12.95,12.95,5
,2009-09-08 10:30,8,12.95,12.95,12.95,12.95,1
,2009-09-08 11:00,8,12.95,12.96,12.91,12.95,34
,2009-09-08 12:30,8,12.95,12.95,12.95,12.95,2
,2009-09-08 13:00,8,12.95,12.98,12.93,12.93,5
,2009-09-08 13:30,8,13,13,13,13,36
,2009-09-08 14:30,8,12.97,12.97,12.97,12.97,2
,2009-09-09 06:30,9,12.93,12.93,12.92,12.92,3
,2009-09-09 09:30,9,12.95,12.95,12.95,12.95,2
,2009-09-09 10:00,9,13.02,13.03,13.02,13.03,8
,2009-09-09 10:30,9,13.05,13.1,13.01,13.01,36
,2009-09-09 11:00,9,13.05,13.05,13.05,13.05,5
,2009-09-09 12:30,9,13.04,13.04,13.03,13.03,8
,2009-09-09 13:00,9,13.02,13.04,12.99,12.99,12
,2009-09-09 13:30,9,13.04,13.04,13.02,13.02,5
,2009-09-09 17:00,10,13.03,13.03,13.03,13.03,11
,2009-09-09 17:30,10,13.03,13.03,13.03,13.03,5
,2009-09-09 23:00,10,13.03,13.03,13.03,13.03,3
,2009-09-10 07:00,10,13.02,13.04,13.02,13.04,2
,2009-09-10 08:30,10,13.05,13.21,13.05,13.21,32
,2009-09-10 09:00,10,13.16,13.16,13.1,13.12,16
,2009-09-10 09:30,10,13.1,13.12,13.1,13.12,11
,2009-09-10 10:00,10,13.13,13.15,13.13,13.15,3
,2009-09-10 10:30,10,13.13,13.13,13.05,13.05,9
,2009-09-10 11:00,10,13.05,13.08,13.05,13.08,2
,2009-09-10 11:30,10,13.1,13.12,13.1,13.12,15
,2009-09-10 12:00,10,13.14,13.16,13.13,13.16,3
,2009-09-10 12:30,10,13.17,13.2,13.15,13.15,17
,2009-09-10 13:00,10,13.13,13.19,13.13,13.18,7
,2009-09-10 13:30,10,13.13,13.17,13.13,13.17,10
,2009-09-10 14:30,10,13.18,13.18,13.18,13.18,6
,2009-09-10 15:00,10,13.2,13.2,13.2,13.2,9
,2009-09-10 15:30,10,13.21,13.3,13.21,13.3,59
,2009-09-10 17:00,11,13.35,13.35,13.22,13.22,8
,2009-09-10 21:00,11,13.3,13.3,13.3,13.3,3
,2009-09-11 06:00,11,13.3,13.3,13.3,13.3,3
,2009-09-11 07:30,11,13.33,13.33,13.33,13.33,6
,2009-09-11 08:00,11,13.3,13.3,13.3,13.3,1
,2009-09-11 08:30,11,13.28,13.28,13.18,13.18,11
,2009-09-11 09:00,11,13.24,13.25,13.18,13.18,22
,2009-09-11 09:30,11,13.2,13.2,13.2,13.2,2
,2009-09-11 10:30,11,13.21,13.24,13.16,13.21,10
,2009-09-11 11:00,11,13.2,13.2,13.2,13.2,1
,2009-09-11 11:30,11,13.18,13.18,13.18,13.18,3
,2009-09-11 12:00,11,13.2,13.2,13.14,13.15,15
,2009-09-11 12:30,11,13.1,13.14,13.1,13.13,4
,2009-09-11 13:00,11,13.13,13.18,13.11,13.15,11
,2009-09-14 09:00,14,13.06,13.09,13.06,13.09,5
,2009-09-14 09:30,14,13.12,13.12,13.12,13.12,2
,2009-09-14 10:00,14,13.08,13.08,13.08,13.08,1
,2009-09-14 10:30,14,13.11,13.23,13.11,13.2,29
,2009-09-14 11:00,14,13.2,13.23,13.2,13.2,18
,2009-09-14 11:30,14,13.25,13.27,13.25,13.27,18
,2009-09-14 12:00,14,13.26,13.28,13.25,13.25,17
,2009-09-14 13:00,14,13.25,13.28,13.23,13.23,3
,2009-09-14 13:30,14,13.25,13.25,13.25,13.25,1
,2009-09-15 08:30,15,13.24,13.24,13.23,13.23,3
,2009-09-15 09:30,15,13.25,13.34,13.25,13.33,9
,2009-09-15 10:00,15,13.32,13.32,13.27,13.27,6
,2009-09-15 10:30,15,13.3,13.4,13.18,13.2,54
,2009-09-15 11:00,15,13.25,13.31,13.22,13.3,15
,2009-09-15 11:30,15,13.28,13.28,13.24,13.24,2
,2009-09-15 12:00,15,13.23,13.23,13.2,13.2,2
,2009-09-15 12:30,15,13.22,13.23,13.2,13.2,11
,2009-09-15 13:00,15,13.19,13.2,13.12,13.12,5
,2009-09-16 07:30,16,13.18,13.18,13.18,13.18,3
,2009-09-16 08:00,16,13.12,13.12,13.12,13.12,1
,2009-09-16 08:30,16,13.1,13.1,13.1,13.1,3
,2009-09-16 09:00,16,13.1,13.1,13.1,13.1,2
,2009-09-16 09:30,16,13.06,13.1,13.06,13.08,4
,2009-09-16 10:00,16,13.09,13.09,13.09,13.09,1
,2009-09-16 10:30,16,13.07,13.15,13.05,13.05,28
,2009-09-16 11:00,16,13.09,13.16,13.09,13.16,16
,2009-09-16 12:00,16,13.15,13.15,13.13,13.13,3
,2009-09-16 12:30,16,13.09,13.09,13.05,13.05,12
,2009-09-16 13:00,16,13.03,13.03,12.93,12.93,11
,2009-09-16 14:00,16,12.93,12.93,12.93,12.93,5
,2009-09-17 08:30,17,12.93,12.97,12.93,12.97,5
,2009-09-17 09:00,17,12.99,12.99,12.99,12.99,1
,2009-09-17 09:30,17,12.96,12.96,12.94,12.95,24
,2009-09-17 10:00,17,12.95,13,12.95,13,12
,2009-09-17 10:30,17,13,13.08,12.97,13,27
,2009-09-17 11:00,17,12.99,12.99,12.97,12.97,10
,2009-09-17 11:30,17,12.98,13.01,12.98,13.01,14
,2009-09-17 12:00,17,13.02,13.03,13.01,13.03,6
,2009-09-17 12:30,17,13.02,13.02,13.02,13.02,1
,2009-09-17 13:00,17,13.05,13.05,13.05,13.05,6
,2009-09-17 15:30,17,13.06,13.09,13.06,13.09,11
,2009-09-17 18:30,18,13.12,13.12,13.12,13.12,1
,2009-09-17 21:00,18,13.08,13.08,13.07,13.07,3
,2009-09-18 07:30,18,13.07,13.07,13.07,13.07,1
,2009-09-18 08:00,18,13.14,13.15,13.14,13.15,6
,2009-09-18 08:30,18,13.11,13.11,13.11,13.11,1
,2009-09-18 09:00,18,13.1,13.12,13.1,13.12,2
,2009-09-18 09:30,18,13.15,13.16,13.15,13.16,2
,2009-09-18 10:30,18,13.16,13.35,13.16,13.32,44
,2009-09-18 11:00,18,13.32,13.5,13.32,13.39,146
,2009-09-18 11:30,18,13.38,13.38,13.29,13.29,10
,2009-09-18 12:00,18,13.27,13.27,13.25,13.27,4
,2009-09-18 12:30,18,13.3,13.31,13.3,13.31,3
,2009-09-18 13:00,18,13.37,13.41,13.32,13.32,19
,2009-09-18 13:30,18,13.36,13.36,13.36,13.36,1
,2009-09-21 09:00,21,13.36,13.5,13.36,13.48,20
,2009-09-21 09:30,21,13.48,13.5,13.48,13.5,14
,2009-09-21 10:00,21,13.5,13.5,13.5,13.5,11
,2009-09-21 10:30,21,13.55,13.68,13.55,13.6,44
,2009-09-21 11:00,21,13.6,13.69,13.6,13.66,52
,2009-09-21 11:30,21,13.66,13.66,13.58,13.65,3
,2009-09-21 12:00,21,13.6,13.6,13.58,13.58,3
,2009-09-21 12:30,21,13.6,13.63,13.58,13.63,14
,2009-09-21 13:00,21,13.63,13.7,13.63,13.7,14
,2009-09-21 13:30,21,13.7,13.7,13.66,13.66,4
,2009-09-21 14:00,21,13.65,13.65,13.65,13.65,1
,2009-09-22 04:00,22,13.68,13.69,13.68,13.69,11
,2009-09-22 05:00,22,13.72,13.72,13.72,13.72,2
,2009-09-22 06:30,22,13.74,13.75,13.74,13.75,9
,2009-09-22 07:00,22,13.71,13.71,13.71,13.71,2
,2009-09-22 07:30,22,13.7,13.7,13.7,13.7,5
,2009-09-22 08:00,22,13.75,13.79,13.75,13.79,7
,2009-09-22 08:30,22,13.79,13.92,13.79,13.9,33
,2009-09-22 09:00,22,13.9,13.9,13.85,13.85,18
,2009-09-22 09:30,22,13.87,13.87,13.87,13.87,2
,2009-09-22 10:00,22,13.85,13.85,13.81,13.81,13
,2009-09-22 10:30,22,13.85,13.92,13.81,13.81,106
,2009-09-22 11:00,22,13.78,13.81,13.75,13.78,38
,2009-09-22 11:30,22,13.84,13.84,13.78,13.78,3
,2009-09-22 12:00,22,13.79,13.79,13.7,13.7,16
,2009-09-22 12:30,22,13.69,13.69,13.5,13.5,13
,2009-09-22 13:00,22,13.55,13.59,13.5,13.59,9
,2009-09-22 13:30,22,13.5,13.55,13.43,13.45,41
,2009-09-22 14:00,22,13.54,13.55,13.54,13.55,3
,2009-09-22 14:30,22,13.55,13.55,13.48,13.48,7
,2009-09-22 15:00,22,13.5,13.5,13.5,13.5,1
,2009-09-22 15:30,22,13.5,13.5,13.5,13.5,1
,2009-09-23 08:00,23,13.5,13.5,13.5,13.5,2
,2009-09-23 09:00,23,13.5,13.51,13.36,13.51,18
,2009-09-23 09:30,23,13.53,13.7,13.53,13.69,56
,2009-09-23 10:00,23,13.7,13.73,13.67,13.7,35
,2009-09-23 10:30,23,13.7,13.71,13.56,13.56,10
,2009-09-23 11:00,23,13.57,13.57,13.45,13.45,7
,2009-09-23 11:30,23,13.45,13.5,13.41,13.41,21
,2009-09-23 12:00,23,13.48,13.5,13.45,13.5,14
,2009-09-23 12:30,23,13.52,13.56,13.52,13.56,42
,2009-09-23 13:00,23,13.56,13.56,13.51,13.54,15
,2009-09-23 13:30,23,13.51,13.51,13.51,13.51,1
,2009-09-23 14:30,23,13.55,13.55,13.55,13.55,1
,2009-09-23 15:30,23,13.55,13.55,13.55,13.55,3
,2009-09-23 18:30,24,13.51,13.51,13.51,13.51,1
,2009-09-24 08:00,24,13.56,13.56,13.51,13.51,2
,2009-09-24 09:00,24,13.61,13.61,13.59,13.59,6
,2009-09-24 09:30,24,13.56,13.6,13.56,13.6,15
,2009-09-24 10:00,24,13.6,13.61,13.58,13.58,12
,2009-09-24 10:30,24,13.61,13.66,13.39,13.45,108
,2009-09-24 11:00,24,13.46,13.46,13.43,13.43,4
,2009-09-24 11:30,24,13.42,13.42,13.36,13.36,12
,2009-09-24 12:00,24,13.39,13.39,13.39,13.39,3
,2009-09-24 13:00,24,13.36,13.36,13.36,13.36,5
,2009-09-24 17:00,25,13.25,13.25,13.25,13.25,5
,2009-09-24 20:00,25,13.31,13.31,13.29,13.29,2
,2009-09-24 21:00,25,13.29,13.29,13.29,13.29,4
,2009-09-25 06:30,25,13.31,13.31,13.31,13.31,1
,2009-09-25 07:00,25,13.35,13.35,13.35,13.35,5
,2009-09-25 07:30,25,13.31,13.31,13.29,13.29,3
,2009-09-25 08:00,25,13.35,13.4,13.35,13.36,10
,2009-09-25 08:30,25,13.37,13.37,13.36,13.36,5
,2009-09-25 09:00,25,13.42,13.46,13.42,13.46,11
,2009-09-25 09:30,25,13.46,13.46,13.44,13.44,8
,2009-09-25 10:00,25,13.44,13.46,13.41,13.41,14
,2009-09-25 10:30,25,13.39,13.56,13.39,13.45,57
,2009-09-25 11:00,25,13.42,13.5,13.42,13.5,5
,2009-09-25 11:30,25,13.54,13.63,13.54,13.57,25
,2009-09-25 12:00,25,13.57,13.57,13.55,13.55,11
,2009-09-25 12:30,25,13.56,13.57,13.56,13.57,6
,2009-09-25 13:00,25,13.57,13.6,13.5,13.5,14
,2009-09-28 09:00,28,13.6,13.75,13.6,13.66,53
,2009-09-28 09:30,28,13.72,13.75,13.7,13.7,43
,2009-09-28 10:00,28,13.7,13.73,13.7,13.73,5
,2009-09-28 10:30,28,13.7,13.7,13.6,13.62,45
,2009-09-28 11:00,28,13.63,13.63,13.57,13.57,16
,2009-09-28 11:30,28,13.57,13.59,13.56,13.58,17
,2009-09-28 12:00,28,13.54,13.54,13.51,13.54,6
,2009-09-28 12:30,28,13.52,13.52,13.5,13.5,33
,2009-09-28 13:30,28,13.49,13.49,13.49,13.49,8
,2009-09-28 14:00,28,13.51,13.51,13.51,13.51,5
,2009-09-28 15:30,28,13.54,13.54,13.54,13.54,2
,2009-09-28 20:00,29,13.45,13.45,13.45,13.45,1
,2009-09-29 03:00,29,13.45,13.45,13.45,13.45,2
,2009-09-29 08:30,29,13.52,13.52,13.5,13.5,4
,2009-09-29 09:00,29,13.6,13.6,13.6,13.6,2
,2009-09-29 09:30,29,13.58,13.6,13.58,13.58,6
,2009-09-29 10:00,29,13.6,13.63,13.6,13.61,4
,2009-09-29 10:30,29,13.62,13.63,13.33,13.42,70
,2009-09-29 11:00,29,13.43,13.55,13.43,13.55,52
,2009-09-29 11:30,29,13.54,13.58,13.54,13.58,6
,2009-09-29 12:30,29,13.55,13.55,13.55,13.55,3
,2009-09-29 13:00,29,13.55,13.57,13.54,13.57,6
,2009-09-29 13:30,29,13.57,13.57,13.57,13.57,1
,2009-09-29 15:30,29,13.55,13.55,13.55,13.55,1
,2009-09-29 17:00,30,13.51,13.51,13.5,13.5,2
,2009-09-30 07:30,30,13.58,13.58,13.58,13.58,1
,2009-09-30 08:00,30,13.53,13.6,13.53,13.6,11
,2009-09-30 08:30,30,13.65,13.66,13.65,13.66,12
,2009-09-30 09:00,30,13.65,13.65,13.61,13.65,20
,2009-09-30 09:30,30,13.64,13.65,13.59,13.6,17
,2009-09-30 10:00,30,13.6,13.6,13.54,13.56,21
,2009-09-30 10:30,30,13.56,13.58,13.42,13.44,34
,2009-09-30 11:00,30,13.45,13.52,13.45,13.5,13
,2009-09-30 11:30,30,13.52,13.58,13.52,13.52,24
,2009-09-30 12:30,30,13.48,13.49,13.48,13.49,2
,2009-09-30 13:00,30,13.49,13.49,13.47,13.47,2
,2009-09-30 17:00,1,13.41,13.41,13.26,13.26,4
,2009-10-01 09:30,1,13.51,13.66,13.51,13.63,30
,2009-10-01 10:00,1,13.61,13.63,13.61,13.63,3
,2009-10-01 10:30,1,13.63,13.79,13.63,13.79,51
,2009-10-01 11:00,1,13.8,13.88,13.8,13.8,34
,2009-10-01 11:30,1,13.84,13.85,13.76,13.76,13
,2009-10-01 12:00,1,13.77,13.77,13.77,13.77,5
,2009-10-01 12:30,1,13.8,13.81,13.76,13.76,6
,2009-10-01 13:00,1,13.78,13.8,13.74,13.78,31
,2009-10-01 13:30,1,13.8,13.8,13.8,13.8,10
,2009-10-01 14:30,1,13.81,13.81,13.81,13.81,5
,2009-10-01 15:00,1,13.82,13.83,13.82,13.83,6
,2009-10-01 17:30,2,13.83,13.86,13.83,13.86,4
,2009-10-01 18:00,2,13.86,13.89,13.86,13.89,4
,2009-10-01 21:00,2,13.89,13.89,13.89,13.89,2
,2009-10-01 23:30,2,13.84,13.84,13.84,13.84,2
,2009-10-02 00:30,2,13.84,13.84,13.84,13.84,1
,2009-10-02 07:00,2,13.84,13.84,13.84,13.84,2
,2009-10-02 07:30,2,13.89,13.98,13.89,13.98,53
,2009-10-02 08:00,2,13.98,13.98,13.98,13.98,7
,2009-10-02 08:30,2,13.94,13.98,13.93,13.93,21
,2009-10-02 09:00,2,13.93,13.93,13.92,13.92,8
,2009-10-02 09:30,2,13.95,13.95,13.93,13.93,6
,2009-10-02 10:00,2,13.91,13.91,13.85,13.85,32
,2009-10-02 10:30,2,13.85,14.05,13.85,13.91,80
,2009-10-02 11:00,2,13.91,13.99,13.91,13.99,50
,2009-10-02 11:30,2,14,14,13.98,13.98,4
,2009-10-02 12:00,2,13.98,13.98,13.98,13.98,8
,2009-10-02 12:30,2,13.97,13.97,13.95,13.95,6
,2009-10-02 13:00,2,13.95,13.99,13.95,13.96,6
,2009-10-05 09:00,5,14.04,14.23,14.04,14.12,46
,2009-10-05 09:30,5,14.12,14.13,14.12,14.13,6
,2009-10-05 10:00,5,14.1,14.17,14.1,14.17,14
,2009-10-05 10:30,5,14.15,14.15,13.99,14,31
,2009-10-05 11:00,5,14,14.01,14,14.01,2
,2009-10-05 11:30,5,14,14,14,14,3
,2009-10-05 12:00,5,13.98,13.99,13.98,13.99,25
,2009-10-05 12:30,5,13.99,14,13.97,13.97,4
,2009-10-05 13:00,5,14,14,13.98,14,12
,2009-10-05 14:30,5,14.05,14.05,14.05,14.05,2
,2009-10-06 08:00,6,14.09,14.1,14.09,14.1,6
,2009-10-06 09:00,6,14.11,14.11,14.09,14.09,25
,2009-10-06 09:30,6,14.09,14.1,14.01,14.1,15
,2009-10-06 10:00,6,14.05,14.1,14.05,14.07,11
,2009-10-06 10:30,6,14.07,14.13,14.02,14.13,39
,2009-10-06 11:00,6,14.14,14.16,14.14,14.15,21
,2009-10-06 11:30,6,14.16,14.17,14.16,14.17,15
,2009-10-06 12:30,6,14.2,14.21,14.16,14.21,7
,2009-10-06 13:00,6,14.2,14.26,14.17,14.21,39
,2009-10-06 13:30,6,14.21,14.21,14.2,14.2,41
,2009-10-06 14:00,6,14.27,14.29,14.27,14.29,20
,2009-10-06 14:30,6,14.26,14.26,14.26,14.26,2
,2009-10-06 15:00,6,14.29,14.3,14.29,14.3,21
,2009-10-06 15:30,6,14.3,14.3,14.3,14.3,8
,2009-10-06 17:00,7,14.33,14.33,14.3,14.3,2
,2009-10-06 18:00,7,14.34,14.34,14.34,14.34,1
,2009-10-06 18:30,7,14.33,14.33,14.33,14.33,4
,2009-10-06 19:00,7,14.33,14.35,14.33,14.35,10
,2009-10-06 20:30,7,14.35,14.35,14.35,14.35,1
,2009-10-07 06:30,7,14.38,14.4,14.38,14.4,11
,2009-10-07 07:00,7,14.4,14.41,14.4,14.41,3
,2009-10-07 07:30,7,14.41,14.41,14.38,14.38,3
,2009-10-07 08:00,7,14.36,14.36,14.36,14.36,1
,2009-10-07 08:30,7,14.39,14.42,14.38,14.38,9
,2009-10-07 09:00,7,14.37,14.39,14.25,14.36,36
,2009-10-07 09:30,7,14.39,14.39,14.35,14.37,13
,2009-10-07 10:00,7,14.39,14.4,14.32,14.32,30
,2009-10-07 10:30,7,14.32,14.32,14.19,14.22,61
,2009-10-07 11:00,7,14.19,14.19,14.16,14.16,26
,2009-10-07 11:30,7,14.18,14.22,14.18,14.22,7
,2009-10-07 12:00,7,14.25,14.3,14.25,14.3,4
,2009-10-07 12:30,7,14.32,14.39,14.32,14.39,19
,2009-10-07 13:00,7,14.39,14.39,14.36,14.39,30
,2009-10-07 13:30,7,14.37,14.37,14.37,14.37,1
,2009-10-07 14:00,7,14.37,14.37,14.37,14.37,1
,2009-10-07 15:00,7,14.35,14.43,14.35,14.43,21
,2009-10-07 15:30,7,14.43,14.43,14.43,14.43,2
,2009-10-07 17:00,8,14.42,14.5,14.34,14.34,15
,2009-10-07 19:00,8,14.42,14.43,14.42,14.43,6
,2009-10-08 07:00,8,14.47,14.5,14.47,14.5,20
,2009-10-08 08:00,8,14.5,14.5,14.5,14.5,18
,2009-10-08 08:30,8,14.47,14.47,14.42,14.42,8
,2009-10-08 09:00,8,14.42,14.42,14.3,14.32,57
,2009-10-08 09:30,8,14.35,14.36,14.32,14.32,14
,2009-10-08 10:00,8,14.32,14.32,14.32,14.32,4
,2009-10-08 10:30,8,14.37,14.47,14.37,14.4,19
,2009-10-08 11:00,8,14.39,14.39,14.37,14.37,7
,2009-10-08 11:30,8,14.36,14.36,14.33,14.33,16
,2009-10-08 12:00,8,14.33,14.33,14.33,14.33,39
,2009-10-08 12:30,8,14.31,14.35,14.31,14.35,9
,2009-10-08 13:00,8,14.33,14.33,14.31,14.31,3
,2009-10-08 13:30,8,14.3,14.35,14.28,14.35,39
,2009-10-08 14:30,8,14.32,14.32,14.32,14.32,2
,2009-10-08 15:00,8,14.32,14.32,14.32,14.32,3
,2009-10-08 15:30,8,14.33,14.33,14.31,14.31,10
,2009-10-08 17:00,9,14.3,14.36,14.3,14.36,13
,2009-10-08 17:30,9,14.34,14.36,14.29,14.33,35
,2009-10-08 18:30,9,14.31,14.31,14.2,14.2,52
,2009-10-08 19:00,9,14.25,14.25,14.25,14.25,1
,2009-10-12 09:00,12,14.52,14.72,14.52,14.72,101
,2009-10-12 09:30,12,14.72,14.72,14.66,14.69,40
,2009-10-12 10:00,12,14.67,14.7,14.67,14.68,51
,2009-10-12 10:30,12,14.68,14.71,14.62,14.66,34
,2009-10-12 11:00,12,14.64,14.65,14.58,14.58,119
,2009-10-12 11:30,12,14.59,14.63,14.58,14.63,7
,2009-10-12 12:30,12,14.66,14.66,14.66,14.66,2
,2009-10-12 13:00,12,14.65,14.65,14.63,14.65,13
,2009-10-12 13:30,12,14.65,14.65,14.65,14.65,30
,2009-10-12 17:00,13,14.63,14.71,14.63,14.66,16
,2009-10-13 07:00,13,14.66,14.66,14.66,14.66,8
,2009-10-13 07:30,13,14.66,14.66,14.66,14.66,6
,2009-10-13 08:00,13,14.71,14.71,14.68,14.68,3
,2009-10-13 08:30,13,14.65,14.65,14.62,14.62,6
,2009-10-13 09:00,13,14.69,14.71,14.65,14.65,9
,2009-10-13 09:30,13,14.61,14.61,14.53,14.53,2
,2009-10-13 10:00,13,14.6,14.6,14.6,14.6,5
,2009-10-13 10:30,13,14.58,14.64,14.4,14.56,88
,2009-10-13 11:00,13,14.5,14.5,14.5,14.5,12
,2009-10-13 12:00,13,14.5,14.5,14.46,14.48,13
,2009-10-13 12:30,13,14.45,14.45,14.38,14.38,4
,2009-10-13 13:00,13,14.38,14.38,14.38,14.38,10
,2009-10-13 13:30,13,14.4,14.4,14.38,14.38,5
,2009-10-13 14:00,13,14.38,14.38,14.38,14.38,1
,2009-10-13 14:30,13,14.38,14.38,14.38,14.38,3
,2009-10-13 15:30,13,14.42,14.42,14.42,14.42,5
,2009-10-13 17:00,14,14.35,14.35,14.35,14.35,1
,2009-10-14 07:00,14,14.38,14.38,14.38,14.38,5
,2009-10-14 07:30,14,14.38,14.47,14.38,14.47,7
,2009-10-14 08:00,14,14.46,14.5,14.46,14.46,5
,2009-10-14 08:30,14,14.47,14.51,14.47,14.51,13
,2009-10-14 09:00,14,14.51,14.66,14.51,14.64,39
,2009-10-14 09:30,14,14.58,14.6,14.58,14.59,8
,2009-10-14 10:00,14,14.6,14.6,14.6,14.6,3
,2009-10-14 10:30,14,14.58,14.58,14.46,14.46,84
,2009-10-14 11:00,14,14.45,14.5,14.43,14.43,21
,2009-10-14 12:00,14,14.43,14.46,14.43,14.44,4
,2009-10-14 12:30,14,14.43,14.43,14.43,14.43,4
,2009-10-14 13:00,14,14.42,14.42,14.41,14.41,2
,2009-10-14 13:30,14,14.48,14.48,14.48,14.48,1
,2009-10-14 15:00,14,14.49,14.49,14.49,14.49,9
,2009-10-14 17:00,15,14.56,14.59,14.45,14.45,5
,2009-10-15 07:30,15,14.49,14.49,14.49,14.49,3
,2009-10-15 09:00,15,14.5,14.5,14.45,14.5,31
,2009-10-15 09:30,15,14.47,14.5,14.47,14.49,6
,2009-10-15 10:00,15,14.46,14.47,14.46,14.47,16
,2009-10-15 10:30,15,14.45,14.45,14.26,14.29,96
,2009-10-15 11:00,15,14.32,14.33,14.26,14.27,20
,2009-10-15 11:30,15,14.28,14.3,14.27,14.28,26
,2009-10-15 12:00,15,14.28,14.29,14.2,14.23,33
,2009-10-15 12:30,15,14.2,14.21,14.18,14.18,29
,2009-10-15 13:00,15,14.18,14.18,14.15,14.15,40
,2009-10-15 13:30,15,14.15,14.15,14.15,14.15,3
,2009-10-15 14:00,15,14.15,14.15,14.15,14.15,10
,2009-10-15 14:30,15,14.15,14.15,14.15,14.15,2
,2009-10-15 15:30,15,14.14,14.14,14.13,14.13,57
,2009-10-15 17:00,16,14.1,14.1,14.02,14.02,15
,2009-10-15 20:00,16,14.02,14.02,14.02,14.02,3
,2009-10-15 20:30,16,14.02,14.02,14.02,14.02,1
,2009-10-15 21:00,16,14,14,14,14,1
,2009-10-15 21:30,16,14.04,14.04,14.04,14.04,1
,2009-10-16 03:00,16,14.01,14.01,14.01,14.01,1
,2009-10-16 06:30,16,14.08,14.09,14.08,14.09,4
,2009-10-16 07:30,16,14.13,14.13,14.13,14.13,1
,2009-10-16 08:00,16,14.1,14.13,14.1,14.13,8
,2009-10-16 08:30,16,14.06,14.1,14.06,14.1,2
,2009-10-16 09:00,16,14.08,14.08,14.08,14.08,3
,2009-10-16 09:30,16,14.07,14.1,14.07,14.1,12
,2009-10-16 10:00,16,14.06,14.06,14.04,14.04,2
,2009-10-16 10:30,16,14.05,14.05,13.7,13.85,121
,2009-10-16 11:00,16,13.85,13.9,13.8,13.87,48
,2009-10-16 11:30,16,13.92,13.93,13.85,13.85,73
,2009-10-16 12:00,16,13.87,13.87,13.85,13.85,10
,2009-10-16 12:30,16,13.85,13.85,13.8,13.8,68
,2009-10-16 13:00,16,13.83,13.83,13.83,13.83,1
,2009-10-16 13:30,16,13.84,13.84,13.81,13.81,5
,2009-10-19 09:00,19,13.8,13.8,13.7,13.7,39
,2009-10-19 09:30,19,13.68,13.75,13.61,13.74,70
,2009-10-19 10:00,19,13.74,13.8,13.74,13.8,30
,2009-10-19 10:30,19,13.75,13.75,13.65,13.65,52
,2009-10-19 11:00,19,13.65,13.65,13.52,13.59,82
,2009-10-19 11:30,19,13.59,13.6,13.55,13.55,10
,2009-10-19 12:00,19,13.55,13.59,13.55,13.58,14
,2009-10-19 12:30,19,13.59,13.59,13.53,13.54,17
,2009-10-19 13:00,19,13.52,13.52,13.52,13.52,2
,2009-10-19 14:00,19,13.51,13.54,13.51,13.51,12
,2009-10-19 14:30,19,13.53,13.53,13.53,13.53,2
,2009-10-19 15:00,19,13.54,13.55,13.53,13.53,7
,2009-10-20 07:30,20,13.53,13.53,13.51,13.53,15
,2009-10-20 08:00,20,13.53,13.53,13.53,13.53,1
,2009-10-20 08:30,20,13.51,13.51,13.51,13.51,1
,2009-10-20 09:00,20,13.55,13.56,13.5,13.54,42
,2009-10-20 09:30,20,13.56,13.7,13.56,13.65,37
,2009-10-20 10:00,20,13.65,13.65,13.58,13.6,31
,2009-10-20 10:30,20,13.65,13.88,13.54,13.77,50
,2009-10-20 11:00,20,13.77,13.85,13.77,13.8,22
,2009-10-20 11:30,20,13.81,13.89,13.81,13.89,31
,2009-10-20 12:00,20,13.88,13.96,13.87,13.96,60
,2009-10-20 12:30,20,13.94,13.97,13.93,13.96,18
,2009-10-20 13:00,20,13.95,13.95,13.88,13.88,6
,2009-10-20 14:00,20,13.9,13.95,13.88,13.9,68
,2009-10-20 14:30,20,13.88,13.88,13.88,13.88,1
,2009-10-20 15:30,20,13.88,13.88,13.88,13.88,4
,2009-10-20 18:30,21,13.85,13.85,13.85,13.85,1
,2009-10-21 07:30,21,13.95,13.95,13.95,13.95,1
,2009-10-21 08:30,21,13.95,13.95,13.86,13.86,26
,2009-10-21 09:00,21,13.9,13.9,13.88,13.88,6
,2009-10-21 09:30,21,13.88,13.88,13.88,13.88,3
,2009-10-21 10:30,21,13.86,13.9,13.8,13.8,34
,2009-10-21 11:00,21,13.8,13.83,13.8,13.83,2
,2009-10-21 11:30,21,13.83,13.83,13.77,13.77,3
,2009-10-21 14:00,21,13.8,13.8,13.8,13.8,5
,2009-10-21 15:30,21,13.77,13.77,13.77,13.77,1
,2009-10-22 09:00,22,13.77,13.77,13.76,13.76,2
,2009-10-22 09:30,22,13.75,13.79,13.75,13.79,4
,2009-10-22 10:00,22,13.8,13.82,13.8,13.8,9
,2009-10-22 10:30,22,13.8,13.85,13.78,13.85,14
,2009-10-22 11:00,22,13.8,13.8,13.76,13.76,11
,2009-10-22 12:00,22,13.71,13.71,13.7,13.7,21
,2009-10-22 12:30,22,13.7,13.7,13.66,13.66,10
,2009-10-22 13:00,22,13.66,13.69,13.66,13.69,6
,2009-10-22 13:30,22,13.68,13.68,13.68,13.68,6
,2009-10-22 14:00,22,13.69,13.69,13.69,13.69,1
,2009-10-22 14:30,22,13.7,13.72,13.7,13.72,7
,2009-10-22 15:00,22,13.73,13.73,13.73,13.73,1
,2009-10-23 08:30,23,13.66,13.69,13.66,13.69,11
,2009-10-23 09:30,23,13.68,13.71,13.68,13.69,12
,2009-10-23 10:00,23,13.69,13.69,13.69,13.69,1
,2009-10-23 10:30,23,13.67,13.8,13.65,13.8,72
,2009-10-23 11:00,23,13.75,13.78,13.75,13.78,5
,2009-10-23 11:30,23,13.79,13.84,13.79,13.84,4
,2009-10-23 12:00,23,13.82,13.82,13.82,13.82,2
,2009-10-23 12:30,23,13.8,13.8,13.8,13.8,1
,2009-10-23 13:30,23,13.84,13.84,13.84,13.84,4
,2009-10-26 09:00,26,13.78,13.89,13.78,13.89,13
,2009-10-26 09:30,26,13.89,13.89,13.85,13.85,7
,2009-10-26 10:00,26,13.83,13.83,13.82,13.82,5
,2009-10-26 10:30,26,13.84,13.84,13.78,13.78,6
,2009-10-26 11:00,26,13.8,13.83,13.8,13.8,4
,2009-10-26 11:30,26,13.82,13.82,13.82,13.82,1
,2009-10-26 12:00,26,13.82,13.83,13.78,13.79,17
,2009-10-26 12:30,26,13.78,13.82,13.78,13.82,10
,2009-10-26 13:00,26,13.8,13.8,13.8,13.8,6
,2009-10-26 13:30,26,13.8,13.8,13.8,13.8,3
,2009-10-26 14:30,26,13.79,13.8,13.79,13.8,7
,2009-10-26 15:00,26,13.8,13.8,13.8,13.8,10
,2009-10-26 15:30,26,13.8,13.8,13.8,13.8,5
,2009-10-27 09:30,27,13.85,13.85,13.85,13.85,1
,2009-10-27 10:00,27,13.82,13.82,13.79,13.79,3
,2009-10-27 10:30,27,13.83,13.83,13.7,13.7,20
,2009-10-27 11:00,27,13.73,13.78,13.73,13.78,4
,2009-10-27 12:00,27,13.76,13.77,13.76,13.77,3
,2009-10-27 12:30,27,13.76,13.77,13.74,13.76,15
,2009-10-27 20:30,28,13.7,13.7,13.65,13.65,21
,2009-10-27 22:00,28,13.65,13.65,13.65,13.65,1
,2009-10-28 09:00,28,13.68,13.68,13.68,13.68,2
,2009-10-28 09:30,28,13.64,13.64,13.64,13.64,15
,2009-10-28 10:30,28,13.64,13.64,13.52,13.54,83
,2009-10-28 11:00,28,13.55,13.64,13.54,13.63,39
,2009-10-28 11:30,28,13.63,13.63,13.6,13.62,9
,2009-10-28 12:30,28,13.62,13.62,13.6,13.6,2
,2009-10-28 14:00,28,13.6,13.6,13.6,13.6,2
,2009-10-28 14:30,28,13.6,13.6,13.6,13.6,5
,2009-10-28 15:30,28,13.6,13.6,13.6,13.6,8
,2009-10-28 17:30,29,13.59,13.59,13.59,13.59,1
,2009-10-28 19:00,29,13.58,13.58,13.58,13.58,1
,2009-10-29 03:30,29,13.58,13.58,13.58,13.58,1
,2009-10-29 08:30,29,13.58,13.58,13.58,13.58,5
,2009-10-29 09:00,29,13.55,13.61,13.54,13.57,7
,2009-10-29 10:00,29,13.62,13.62,13.62,13.62,2
,2009-10-29 10:30,29,13.57,13.7,13.55,13.7,15
,2009-10-29 11:00,29,13.72,13.75,13.7,13.75,18
,2009-10-29 11:30,29,13.75,13.75,13.75,13.75,1
,2009-10-29 13:00,29,13.78,13.8,13.78,13.78,31
,2009-10-30 06:30,30,13.89,13.9,13.89,13.9,2
,2009-10-30 09:00,30,13.87,13.87,13.87,13.87,5
,2009-10-30 10:00,30,13.9,13.93,13.9,13.93,16
,2009-10-30 10:30,30,13.94,13.94,13.89,13.9,19
,2009-10-30 11:30,30,13.9,13.9,13.87,13.87,4
,2009-10-30 12:00,30,13.87,13.9,13.86,13.9,3
,2009-10-30 12:30,30,13.9,13.91,13.9,13.91,5
,2009-10-30 13:00,30,13.9,13.94,13.9,13.94,17
,2009-10-30 13:30,30,13.95,13.95,13.95,13.95,2
,2009-11-02 09:00,2,14,14,14,14,1
,2009-11-02 09:30,2,13.9,13.9,13.9,13.9,1
,2009-11-02 10:00,2,13.97,13.97,13.97,13.97,1
,2009-11-02 10:30,2,13.85,13.85,13.85,13.85,1
,2009-11-02 11:00,2,13.86,13.86,13.85,13.85,6
,2009-11-02 11:30,2,13.85,13.85,13.8,13.8,5
,2009-11-02 12:00,2,13.8,13.85,13.79,13.79,8
,2009-11-02 12:30,2,13.78,13.79,13.78,13.79,13
,2009-11-02 13:00,2,13.82,13.89,13.82,13.89,11
,2009-11-02 13:30,2,13.81,13.81,13.8,13.8,4
,2009-11-03 08:00,3,13.8,13.82,13.8,13.82,9
,2009-11-03 09:00,3,13.85,13.87,13.8,13.87,5
,2009-11-03 09:30,3,13.8,13.8,13.78,13.78,2
,2009-11-03 10:30,3,13.82,13.9,13.78,13.9,17
,2009-11-03 11:00,3,13.88,13.88,13.88,13.88,1
,2009-11-03 12:00,3,13.88,13.88,13.88,13.88,1
,2009-11-03 13:00,3,13.86,13.86,13.86,13.86,3
,2009-11-04 10:30,4,13.87,13.89,13.87,13.89,5
,2009-11-04 11:00,4,13.85,13.9,13.85,13.9,24
,2009-11-04 11:30,4,13.9,13.9,13.9,13.9,3
,2009-11-04 12:00,4,13.9,13.9,13.9,13.9,2
,2009-11-04 12:30,4,13.89,13.9,13.89,13.9,3
,2009-11-04 13:00,4,13.89,13.89,13.87,13.87,4
,2009-11-05 09:00,5,13.85,13.85,13.85,13.85,3
,2009-11-05 10:00,5,13.88,13.88,13.88,13.88,2
,2009-11-05 10:30,5,13.89,13.97,13.89,13.97,12
,2009-11-05 11:00,5,13.97,13.97,13.9,13.9,45
,2009-11-05 11:30,5,13.9,13.9,13.9,13.9,1
,2009-11-05 12:00,5,13.93,13.93,13.93,13.93,1
,2009-11-05 14:00,5,13.9,13.9,13.89,13.89,29
,2009-11-05 18:00,6,13.91,13.91,13.91,13.91,2
,2009-11-06 07:30,6,13.96,13.97,13.96,13.97,7
,2009-11-06 08:00,6,13.97,13.97,13.97,13.97,5
,2009-11-06 08:30,6,13.97,13.97,13.97,13.97,2
,2009-11-06 09:00,6,13.99,14.02,13.99,14.02,29
,2009-11-06 10:30,6,14,14,13.98,13.98,12
,2009-11-06 11:00,6,14,14,14,14,58
,2009-11-06 11:30,6,14,14,14,14,5
,2009-11-06 12:00,6,14,14,14,14,2
,2009-11-06 13:00,6,14,14,14,14,5
,2009-11-09 09:00,9,14,14,14,14,27
,2009-11-09 09:30,9,14.03,14.03,14.03,14.03,1
,2009-11-09 10:30,9,14,14.04,14,14.04,11
,2009-11-09 11:00,9,14.02,14.02,14.02,14.02,1
,2009-11-09 12:00,9,14.05,14.05,14.05,14.05,1
,2009-11-09 13:00,9,14.05,14.09,14.05,14.09,5
,2009-11-09 17:00,10,14.01,14.01,14.01,14.01,2
,2009-11-10 08:30,10,14.05,14.05,14.05,14.05,2
,2009-11-10 09:00,10,14.01,14.01,14.01,14.01,12
,2009-11-10 10:30,10,14.08,14.08,14.08,14.08,1
,2009-11-10 13:00,10,14.08,14.08,14.08,14.08,4
,2009-11-10 13:30,10,14.08,14.08,14.08,14.08,7
,2009-11-11 08:00,11,14.06,14.06,14.06,14.06,2
,2009-11-11 08:30,11,14.06,14.06,14.06,14.06,2
,2009-11-11 09:00,11,14.06,14.08,14.06,14.08,54
,2009-11-11 09:30,11,14.06,14.09,14.06,14.09,4
,2009-11-11 10:30,11,14.06,14.06,14.06,14.06,4
,2009-11-11 12:30,11,14.04,14.04,14.04,14.04,3
,2009-11-12 09:00,12,14.04,14.04,14.04,14.04,3
,2009-11-12 11:00,12,14.02,14.02,14.01,14.01,5
,2009-11-12 13:00,12,14.04,14.04,14.04,14.04,8
,2009-11-13 07:30,13,14.03,14.04,14.03,14.04,5
,2009-11-13 09:00,13,14.02,14.02,14.02,14.02,1
,2009-11-13 10:30,13,14.04,14.08,14.04,14.08,5
,2009-11-15 21:30,16,14.05,14.05,14.05,14.05,2
,2009-11-16 00:00,16,14.05,14.05,14.05,14.05,1
,2009-11-16 04:00,16,14.05,14.05,14.04,14.04,2
,2009-11-16 04:30,16,14.03,14.03,14.03,14.03,1
,2009-11-16 08:00,16,14.06,14.06,14.06,14.06,1
,2009-11-16 09:30,16,14.07,14.07,14.07,14.07,1
,2009-11-16 10:30,16,14.07,14.07,14.07,14.07,1
,2009-11-16 12:00,16,14.06,14.06,14.06,14.06,2
,2009-11-16 12:30,16,14.06,14.08,14.06,14.08,11
,2009-11-17 07:30,17,14.06,14.06,14.06,14.06,1
,2009-11-17 08:30,17,14.06,14.06,14.06,14.06,1
,2009-11-17 09:00,17,14.07,14.08,14.06,14.07,10
,2009-11-17 09:30,17,14.07,14.08,14.07,14.08,3
,2009-11-17 10:00,17,14.08,14.1,14.08,14.1,18
,2009-11-17 10:30,17,14.08,14.08,14.08,14.08,2
,2009-11-17 14:30,17,14.08,14.08,14.08,14.08,1
,2009-11-17 22:30,18,14.08,14.08,14.08,14.08,10
,2009-11-18 08:00,18,14.08,14.08,14.08,14.08,2
,2009-11-18 08:30,18,14.09,14.09,14.09,14.09,1
,2009-11-18 09:00,18,14.08,14.08,14.08,14.08,4
,2009-11-18 10:30,18,14.06,14.06,14.05,14.05,2
,2009-11-18 11:00,18,14.05,14.05,14.05,14.05,8
,2009-11-18 11:30,18,14.05,14.05,14.05,14.05,1
,2009-11-18 13:00,18,14.06,14.06,14.06,14.06,3
,2009-11-18 13:30,18,14.07,14.07,14.07,14.07,7
,2009-11-18 15:00,18,14.04,14.04,14.04,14.04,5
,2009-11-18 15:30,18,14.04,14.04,14.04,14.04,5
,2009-11-19 08:30,19,14.08,14.08,14.07,14.07,10
,2009-11-19 09:00,19,14.06,14.06,14.06,14.06,1
,2009-11-19 09:30,19,14.04,14.04,14.04,14.04,2
,2009-11-19 11:00,19,14.04,14.04,14.04,14.04,9
,2009-11-19 11:30,19,14.04,14.04,14.04,14.04,3
,2009-11-19 13:00,19,14.06,14.06,14.06,14.06,1
,2009-11-19 14:00,19,14.03,14.03,14.03,14.03,9
,2009-11-20 10:30,20,14.05,14.08,14.05,14.08,8
,2009-11-20 11:00,20,14.07,14.07,14.07,14.07,2
,2009-11-22 18:00,23,14.05,14.05,14.05,14.05,1
,2009-11-23 08:00,23,14.05,14.05,14.05,14.05,1
,2009-11-23 10:00,23,14.04,14.04,14.04,14.04,10
,2009-11-23 10:30,23,14.04,14.04,14.04,14.04,17
,2009-11-23 13:00,23,14.03,14.04,14.03,14.03,28
,2009-11-23 13:30,23,14.03,14.03,14.03,14.03,24
,2009-11-24 12:30,24,14.07,14.08,14.04,14.08,7
,2009-11-24 13:00,24,14.06,14.06,14.06,14.06,1
,2009-11-24 13:30,24,14.05,14.05,14.05,14.05,2
,2009-11-24 14:00,24,14.05,14.05,14.05,14.05,1
,2009-11-24 17:00,25,14.13,14.13,14.13,14.13,1
,2009-11-25 10:30,25,14.08,14.08,14.08,14.08,6
,2009-11-29 18:30,30,14.1,14.1,14.1,14.1,5
,2009-11-30 07:00,30,14.08,14.08,14.08,14.08,9
,2009-11-30 08:30,30,14.08,14.08,14.08,14.08,2
,2009-11-30 09:00,30,14.1,14.1,14.08,14.08,16
,2009-11-30 09:30,30,14.07,14.08,14.07,14.08,21
,2009-11-30 13:00,30,14.08,14.1,14.08,14.1,2
,2009-11-30 13:30,30,14.1,14.1,14.08,14.1,66
,2009-11-30 14:00,30,14.08,14.08,14.07,14.07,3
,2009-11-30 17:00,1,14.08,14.08,14.08,14.08,1