,2008-05-05 09:00,5,19.6,19.75,19.55,19.75,0
,2008-05-05 09:30,5,19.75,19.8,19.75,19.8,0
,2008-05-05 10:00,5,19.77,19.77,19.72,19.72,0
,2008-05-05 10:30,5,19.72,19.75,19.7,19.74,0
,2008-05-05 11:00,5,19.8,19.82,19.8,19.82,0
,2008-05-05 11:30,5,19.72,19.72,19.72,19.72,0
,2008-05-05 12:00,5,19.72,19.72,19.7,19.72,0
,2008-05-05 12:30,5,19.8,19.85,19.75,19.85,0
,2008-05-05 13:00,5,19.85,19.85,19.85,19.85,0
,2008-05-05 14:00,5,19.83,19.83,19.83,19.83,0
,2008-05-05 15:00,5,19.84,19.85,19.84,19.85,0
,2008-05-05 16:00,5,19.85,19.85,19.85,19.85,0
,2008-05-05 20:30,6,19.9,19.9,19.9,19.9,0
,2008-05-06 07:00,6,19.99,19.99,19.99,19.99,0
,2008-05-06 08:00,6,20,20,20,20,0
,2008-05-06 08:30,6,20.03,20.05,20,20,0
,2008-05-06 09:00,6,20.05,20.05,20.02,20.02,0
,2008-05-06 09:30,6,20.05,20.1,20.05,20.1,0
,2008-05-06 10:00,6,20.1,20.1,20.1,20.1,0
,2008-05-06 10:30,6,20.1,20.15,20.1,20.15,0
,2008-05-06 11:00,6,20.11,20.13,20.1,20.1,0
,2008-05-06 11:30,6,20.15,20.15,20.1,20.1,0
,2008-05-06 12:00,6,20.15,20.15,20.1,20.1,0
,2008-05-06 12:30,6,20.15,20.15,20.15,20.15,0
,2008-05-06 13:00,6,20.1,20.1,20.1,20.1,0
,2008-05-06 13:30,6,20.09,20.09,20.09,20.09,0
,2008-05-06 14:00,6,20.06,20.1,20.06,20.1,0
,2008-05-06 16:00,6,20.15,20.15,20.15,20.15,0
,2008-05-06 17:00,7,19.98,20,19.98,20,0
,2008-05-07 08:30,7,20,20,20,20,0
,2008-05-07 09:00,7,20,20.05,19.98,19.98,0
,2008-05-07 09:30,7,20,20.05,20,20.05,0
,2008-05-07 10:30,7,20.03,20.1,20,20,0
,2008-05-07 11:00,7,19.98,19.98,19.98,19.98,0
,2008-05-07 11:30,7,19.98,19.98,19.98,19.98,0
,2008-05-07 12:00,7,20.04,20.05,20.04,20.05,0
,2008-05-07 12:30,7,20.05,20.07,20.03,20.06,0
,2008-05-07 16:00,7,20.06,20.06,20.06,20.06,0
,2008-05-08 08:30,8,19.97,20.06,19.97,20.06,0
,2008-05-08 09:00,8,20,20,19.99,20,0
,2008-05-08 09:30,8,20,20,20,20,0
,2008-05-08 10:00,8,20,20,20,20,0
,2008-05-08 10:30,8,19.97,20.06,19.97,20.06,0
,2008-05-08 11:00,8,20.1,20.1,20.01,20.02,0
,2008-05-08 11:30,8,20.06,20.06,20.06,20.06,0
,2008-05-08 12:00,8,20.06,20.06,20.06,20.06,0
,2008-05-08 12:30,8,20.1,20.14,20.1,20.13,0
,2008-05-08 13:00,8,20.17,20.17,20.15,20.15,0
,2008-05-08 16:00,8,20.15,20.15,20.15,20.15,0
,2008-05-09 05:30,9,20.15,20.15,20.15,20.15,0
,2008-05-09 07:30,9,20.18,20.18,20.18,20.18,0
,2008-05-09 08:00,9,20.15,20.2,20.15,20.2,0
,2008-05-09 08:30,9,20.07,20.07,20.06,20.06,0
,2008-05-09 09:00,9,20.05,20.05,20.05,20.05,0
,2008-05-09 10:00,9,20.18,20.22,20.18,20.21,0
,2008-05-09 11:00,9,20.2,20.2,20.2,20.2,0
,2008-05-09 11:30,9,20.12,20.12,20.12,20.12,0
,2008-05-09 12:00,9,20.12,20.12,20.12,20.12,0
,2008-05-09 13:00,9,20.15,20.15,20.15,20.15,0
,2008-05-09 16:00,9,20.12,20.12,20.12,20.12,0
,2008-05-12 10:00,12,20.12,20.12,20.12,20.12,0
,2008-05-12 10:30,12,20.07,20.16,20.07,20.16,0
,2008-05-12 11:30,12,20.12,20.12,20.12,20.12,0
,2008-05-12 12:00,12,20.06,20.06,20.06,20.06,0
,2008-05-12 12:30,12,20.06,20.1,20.05,20.1,0
,2008-05-12 15:00,12,20.1,20.1,20.1,20.1,0
,2008-05-12 16:00,12,20.1,20.1,20.1,20.1,0
,2008-05-13 07:30,13,20.05,20.05,20.05,20.05,0
,2008-05-13 08:30,13,20.05,20.05,20.05,20.05,0
,2008-05-13 09:00,13,20.08,20.08,20.02,20.02,0
,2008-05-13 10:00,13,20.1,20.15,20.1,20.15,0
,2008-05-13 10:30,13,20.1,20.25,20.1,20.25,0
,2008-05-13 11:00,13,20.3,20.4,20.3,20.3,0
,2008-05-13 11:30,13,20.3,20.3,20.3,20.3,0
,2008-05-13 12:00,13,20.3,20.3,20.3,20.3,0
,2008-05-13 12:30,13,20.2,20.2,20.2,20.2,0
,2008-05-13 13:00,13,20.25,20.25,20.2,20.2,0
,2008-05-13 14:00,13,20.2,20.2,20.2,20.2,0
,2008-05-13 16:00,13,20.25,20.25,20.25,20.25,0
,2008-05-13 22:00,14,20.3,20.3,20.3,20.3,0
,2008-05-14 07:00,14,20.3,20.3,20.3,20.3,0
,2008-05-14 08:30,14,20.3,20.3,20.28,20.28,0
,2008-05-14 09:00,14,20.28,20.3,20.25,20.3,0
,2008-05-14 09:30,14,20.3,20.3,20.28,20.3,0
,2008-05-14 10:00,14,20.35,20.35,20.3,20.3,0
,2008-05-14 10:30,14,20.25,20.25,20.25,20.25,0
,2008-05-14 11:00,14,20.29,20.3,20.29,20.3,0
,2008-05-14 12:00,14,20.3,20.3,20.3,20.3,0
,2008-05-14 12:30,14,20.28,20.28,20.28,20.28,0
,2008-05-14 14:30,14,20.28,20.28,20.28,20.28,0
,2008-05-14 16:00,14,20.28,20.28,20.28,20.28,0
,2008-05-14 22:00,15,20.25,20.25,20.25,20.25,0
,2008-05-15 09:00,15,20.24,20.25,20.23,20.23,0
,2008-05-15 09:30,15,20.23,20.23,20.21,20.23,0
,2008-05-15 10:00,15,20.24,20.25,20.21,20.21,0
,2008-05-15 10:30,15,20.21,20.25,20.2,20.25,0
,2008-05-15 12:00,15,20.22,20.22,20.15,20.15,0
,2008-05-15 12:30,15,20.14,20.14,20.1,20.11,0
,2008-05-15 13:00,15,20.08,20.1,20.08,20.1,0
,2008-05-15 15:00,15,20.1,20.1,20.1,20.1,0
,2008-05-15 15:30,15,20.1,20.1,20.1,20.1,0
,2008-05-15 16:00,15,20.1,20.1,20.1,20.1,0
,2008-05-15 17:00,16,20.04,20.04,20.04,20.04,0
,2008-05-16 08:30,16,20.1,20.1,20.1,20.1,0
,2008-05-16 09:00,16,20.15,20.15,20.15,20.15,0
,2008-05-16 09:30,16,20.15,20.15,20.1,20.1,0
,2008-05-16 10:30,16,20.1,20.13,20.1,20.13,0
,2008-05-16 12:30,16,20.1,20.1,20.09,20.09,0
,2008-05-16 13:00,16,20.07,20.07,20.07,20.07,0
,2008-05-16 16:00,16,20.09,20.09,20.09,20.09,0
,2008-05-19 09:00,19,20.09,20.09,20.09,20.09,0
,2008-05-19 09:30,19,20.13,20.19,20.13,20.19,0
,2008-05-19 10:00,19,20.18,20.25,20.18,20.25,0
,2008-05-19 10:30,19,20.15,20.28,20.15,20.28,0
,2008-05-19 11:00,19,20.35,20.35,20.3,20.3,0
,2008-05-19 11:30,19,20.35,20.35,20.35,20.35,0
,2008-05-19 12:00,19,20.38,20.4,20.38,20.4,0
,2008-05-19 12:30,19,20.5,20.58,20.5,20.58,0
,2008-05-19 13:00,19,20.6,20.6,20.6,20.6,0
,2008-05-19 13:30,19,20.6,20.6,20.6,20.6,0
,2008-05-19 14:00,19,20.53,20.53,20.52,20.52,0
,2008-05-19 15:30,19,20.43,20.43,20.43,20.43,0
,2008-05-19 16:00,19,20.58,20.58,20.58,20.58,0
,2008-05-19 19:00,20,20.68,20.68,20.68,20.68,0
,2008-05-19 19:30,20,20.76,20.86,20.75,20.75,0
,2008-05-19 21:30,20,20.75,20.75,20.75,20.75,0
,2008-05-19 22:00,20,20.71,20.71,20.71,20.71,0
,2008-05-20 00:30,20,20.7,20.7,20.7,20.7,0
,2008-05-20 07:00,20,20.7,20.7,20.7,20.7,0
,2008-05-20 09:00,20,20.7,20.8,20.7,20.8,0
,2008-05-20 09:30,20,20.83,20.86,20.83,20.86,0
,2008-05-20 10:00,20,20.79,20.79,20.79,20.79,0
,2008-05-20 10:30,20,20.8,20.8,20.8,20.8,0
,2008-05-20 11:00,20,20.68,20.7,20.68,20.7,0
,2008-05-20 12:00,20,20.73,20.73,20.73,20.73,0
,2008-05-20 12:30,20,20.8,20.8,20.8,20.8,0
,2008-05-20 13:00,20,20.75,20.78,20.75,20.78,0
,2008-05-20 13:30,20,20.78,20.78,20.78,20.78,0
,2008-05-20 16:00,20,20.75,20.75,20.75,20.75,0
,2008-05-20 17:30,21,20.78,20.78,20.75,20.75,0
,2008-05-21 07:00,21,20.75,20.75,20.75,20.75,0
,2008-05-21 07:30,21,20.73,20.73,20.73,20.73,0
,2008-05-21 08:30,21,20.75,20.75,20.75,20.75,0
,2008-05-21 09:00,21,20.7,20.7,20.6,20.6,0
,2008-05-21 09:30,21,20.7,20.7,20.7,20.7,0
,2008-05-21 10:30,21,20.7,20.95,20.7,20.95,0
,2008-05-21 11:00,21,20.85,20.85,20.83,20.83,0
,2008-05-21 11:30,21,20.54,20.7,20.53,20.7,0
,2008-05-21 13:00,21,20.6,20.65,20.6,20.65,0
,2008-05-21 13:30,21,20.6,20.6,20.6,20.6,0
,2008-05-21 14:30,21,20.64,20.64,20.64,20.64,0
,2008-05-21 15:30,21,20.7,20.7,20.65,20.65,0
,2008-05-21 16:00,21,20.6,20.6,20.6,20.6,0
,2008-05-21 17:00,22,20.81,20.81,20.8,20.8,0
,2008-05-21 20:30,22,20.8,20.85,20.75,20.75,0
,2008-05-21 21:00,22,20.75,20.75,20.75,20.75,0
,2008-05-22 09:00,22,20.95,20.95,20.94,20.94,0
,2008-05-22 09:30,22,20.86,20.9,20.85,20.85,0
,2008-05-22 10:00,22,20.85,20.85,20.85,20.85,0
,2008-05-22 10:30,22,20.84,20.85,20.84,20.85,0
,2008-05-22 11:00,22,20.82,20.83,20.82,20.83,0
,2008-05-22 11:30,22,20.78,20.78,20.78,20.78,0
,2008-05-22 12:00,22,20.75,20.75,20.72,20.73,0
,2008-05-22 15:30,22,20.77,20.81,20.77,20.81,0
,2008-05-22 16:00,22,20.73,20.73,20.73,20.73,0
,2008-05-22 18:30,23,20.84,20.84,20.84,20.84,0
,2008-05-22 21:30,23,20.78,20.78,20.74,20.74,0
,2008-05-22 22:00,23,20.81,20.81,20.81,20.81,0
,2008-05-23 08:30,23,20.81,20.81,20.81,20.81,0
,2008-05-23 09:00,23,20.81,20.86,20.81,20.85,0
,2008-05-23 09:30,23,20.86,20.86,20.8,20.83,0
,2008-05-23 10:00,23,20.81,20.81,20.8,20.81,0
,2008-05-23 10:30,23,20.75,20.75,20.71,20.71,0
,2008-05-23 12:00,23,20.71,20.71,20.71,20.71,0
,2008-05-23 12:30,23,20.73,20.73,20.68,20.68,0
,2008-05-23 16:00,23,20.68,20.68,20.68,20.68,0
,2008-05-26 19:00,27,20.8,20.8,20.8,20.8,0
,2008-05-26 19:30,27,20.8,20.8,20.8,20.8,0
,2008-05-27 08:00,27,20.69,20.69,20.69,20.69,0
,2008-05-27 08:30,27,20.68,20.68,20.59,20.59,0
,2008-05-27 09:00,27,20.59,20.68,20.59,20.65,0
,2008-05-27 10:00,27,20.68,20.68,20.68,20.68,0
,2008-05-27 10:30,27,20.63,20.63,20.63,20.63,0
,2008-05-27 11:30,27,20.6,20.6,20.6,20.6,0
,2008-05-27 13:00,27,20.58,20.58,20.58,20.58,0
,2008-05-27 13:30,27,20.6,20.6,20.6,20.6,0
,2008-05-27 16:00,27,20.58,20.58,20.58,20.58,0
,2008-05-28 07:00,28,20.5,20.5,20.5,20.5,0
,2008-05-28 08:00,28,20.41,20.45,20.41,20.45,0
,2008-05-28 09:00,28,20.54,20.54,20.54,20.54,0
,2008-05-28 09:30,28,20.54,20.54,20.54,20.54,0
,2008-05-28 10:00,28,20.48,20.49,20.46,20.48,0
,2008-05-28 12:00,28,20.42,20.42,20.42,20.42,0
,2008-05-28 12:30,28,20.43,20.45,20.43,20.45,0
,2008-05-28 13:30,28,20.45,20.45,20.45,20.45,0
,2008-05-28 14:00,28,20.44,20.44,20.44,20.44,0
,2008-05-28 16:00,28,20.45,20.45,20.45,20.45,0
,2008-05-28 18:30,29,20.5,20.5,20.5,20.5,0
,2008-05-28 19:00,29,20.5,20.5,20.5,20.5,0
,2008-05-28 19:30,29,20.58,20.58,20.47,20.47,0
,2008-05-28 21:00,29,20.49,20.49,20.49,20.49,0
,2008-05-28 21:30,29,20.49,20.49,20.49,20.49,0
,2008-05-29 07:00,29,20.45,20.45,20.45,20.45,0
,2008-05-29 09:00,29,20.44,20.44,20.42,20.42,0
,2008-05-29 09:30,29,20.45,20.45,20.42,20.42,0
,2008-05-29 10:00,29,20.41,20.41,20.39,20.39,0
,2008-05-29 10:30,29,20.39,20.39,20.15,20.2,0
,2008-05-29 11:00,29,20.2,20.2,20.15,20.2,0
,2008-05-29 11:30,29,20.15,20.15,20.15,20.15,0
,2008-05-29 12:00,29,20.08,20.08,20.01,20.01,0
,2008-05-29 12:30,29,20.03,20.03,20.01,20.01,0
,2008-05-29 13:00,29,20,20,20,20,0
,2008-05-29 16:00,29,20.01,20.01,20.01,20.01,0
,2008-05-29 17:00,30,20,20,20,20,0
,2008-05-29 19:00,30,19.95,19.95,19.89,19.89,0
,2008-05-29 19:30,30,19.89,19.89,19.89,19.89,0
,2008-05-30 06:00,30,19.94,19.94,19.94,19.94,0
,2008-05-30 08:00,30,20,20,19.95,20,0
,2008-05-30 08:30,30,19.95,19.95,19.87,19.87,0
,2008-05-30 09:00,30,19.8,19.95,19.8,19.95,0
,2008-05-30 09:30,30,19.88,19.95,19.88,19.92,0
,2008-05-30 10:00,30,19.88,19.88,19.86,19.86,0
,2008-05-30 10:30,30,19.95,20.25,19.9,20,0
,2008-05-30 11:00,30,19.99,19.99,19.95,19.95,0
,2008-05-30 11:30,30,20.03,20.05,20.03,20.05,0
,2008-05-30 12:00,30,19.92,19.92,19.92,19.92,0
,2008-05-30 12:30,30,20.04,20.05,20.04,20.05,0
,2008-05-30 13:00,30,20,20.03,19.97,20,0
,2008-05-30 16:00,30,20,20,20,20,0
,2008-06-02 09:00,2,20,20,20,20,0
,2008-06-02 09:30,2,20.04,20.04,20,20.04,0
,2008-06-02 10:30,2,19.97,19.97,19.97,19.97,0
,2008-06-02 11:30,2,19.97,19.97,19.97,19.97,0
,2008-06-02 12:30,2,20.03,20.03,20.01,20.01,0
,2008-06-02 14:30,2,19.99,19.99,19.99,19.99,0
,2008-06-02 15:00,2,19.98,19.98,19.98,19.98,0
,2008-06-02 16:00,2,20.01,20.01,20.01,20.01,0
,2008-06-02 19:00,3,20.03,20.03,20.03,20.03,0
,2008-06-03 07:30,3,20.04,20.1,20.04,20.1,0
,2008-06-03 09:00,3,20.25,20.3,20.2,20.3,0
,2008-06-03 09:30,3,20.3,20.42,20.3,20.42,0
,2008-06-03 10:00,3,20.42,20.45,20.42,20.44,0
,2008-06-03 10:30,3,20.48,20.48,20.3,20.3,0
,2008-06-03 11:30,3,20.48,20.49,20.37,20.37,0
,2008-06-03 12:00,3,20.33,20.33,20.33,20.33,0
,2008-06-03 12:30,3,20.33,20.37,20.33,20.37,0
,2008-06-03 14:00,3,20.36,20.38,20.36,20.38,0
,2008-06-03 16:00,3,20.36,20.36,20.36,20.36,0
,2008-06-03 17:00,4,20.35,20.35,20.35,20.35,0
,2008-06-03 18:00,4,20.35,20.35,20.35,20.35,0
,2008-06-03 20:30,4,20.41,20.41,20.41,20.41,0
,2008-06-03 22:30,4,20.42,20.42,20.42,20.42,0
,2008-06-04 08:00,4,20.42,20.42,20.42,20.42,0
,2008-06-04 09:30,4,20.4,20.4,20.37,20.37,0
,2008-06-04 10:30,4,20.38,20.38,20.38,20.38,0
,2008-06-04 11:00,4,20.38,20.44,20.38,20.44,0
,2008-06-04 11:30,4,20.4,20.4,20.4,20.4,0
,2008-06-04 12:00,4,20.4,20.4,20.4,20.4,0
,2008-06-04 12:30,4,20.4,20.45,20.4,20.45,0
,2008-06-04 15:30,4,20.44,20.44,20.44,20.44,0
,2008-06-04 16:00,4,20.45,20.45,20.45,20.45,0
,2008-06-05 08:30,5,20.4,20.4,20.4,20.4,0
,2008-06-05 09:30,5,20.41,20.41,20.41,20.41,0
,2008-06-05 10:00,5,20.42,20.45,20.42,20.45,0
,2008-06-05 10:30,5,20.45,20.6,20.45,20.6,0
,2008-06-05 11:00,5,20.65,20.74,20.65,20.7,0
,2008-06-05 16:00,5,20.7,20.7,20.7,20.7,0
,2008-06-05 21:00,6,20.68,20.68,20.68,20.68,0
,2008-06-06 07:00,6,20.7,20.7,20.7,20.7,0
,2008-06-06 07:30,6,20.7,20.7,20.7,20.7,0
,2008-06-06 08:00,6,20.68,20.68,20.68,20.68,0
,2008-06-06 09:00,6,20.77,20.82,20.77,20.8,0
,2008-06-06 10:00,6,20.73,20.73,20.63,20.63,0
,2008-06-06 11:00,6,20.66,20.66,20.66,20.66,0
,2008-06-06 11:30,6,20.6,20.7,20.6,20.7,0
,2008-06-06 12:00,6,20.68,20.68,20.68,20.68,0
,2008-06-06 13:00,6,20.68,20.68,20.68,20.68,0
,2008-06-06 16:00,6,20.68,20.68,20.68,20.68,0
,2008-06-09 09:00,9,20.68,20.68,20.68,20.68,0
,2008-06-09 09:30,9,20.73,20.78,20.73,20.78,0
,2008-06-09 10:00,9,20.8,20.82,20.75,20.75,0
,2008-06-09 10:30,9,20.73,20.73,20.68,20.68,0
,2008-06-09 11:00,9,20.54,20.54,20.41,20.51,0
,2008-06-09 11:30,9,20.49,20.49,20.49,20.49,0
,2008-06-09 12:00,9,20.48,20.48,20.48,20.48,0
,2008-06-09 16:00,9,20.5,20.5,20.5,20.5,0
,2008-06-09 17:00,10,20.55,20.55,20.55,20.55,0
,2008-06-09 20:00,10,20.52,20.52,20.5,20.5,0
,2008-06-10 09:00,10,20.45,20.45,20.45,20.45,0
,2008-06-10 09:30,10,20.41,20.41,20.41,20.41,0
,2008-06-10 10:30,10,20.41,20.41,20.41,20.41,0
,2008-06-10 12:30,10,20.52,20.52,20.5,20.5,0
,2008-06-10 13:00,10,20.48,20.48,20.48,20.48,0
,2008-06-10 14:00,10,20.47,20.47,20.47,20.47,0
,2008-06-10 15:30,10,20.47,20.47,20.47,20.47,0
,2008-06-10 16:00,10,20.48,20.48,20.48,20.48,0
,2008-06-10 23:00,11,20.48,20.48,20.48,20.48,0
,2008-06-11 09:00,11,20.51,20.51,20.51,20.51,0
,2008-06-11 10:30,11,20.51,20.51,20.51,20.51,0
,2008-06-11 11:00,11,20.63,20.7,20.63,20.7,0
,2008-06-11 11:30,11,20.7,20.8,20.7,20.7,0
,2008-06-11 12:30,11,20.68,20.78,20.68,20.78,0
,2008-06-11 13:00,11,20.65,20.65,20.65,20.65,0
,2008-06-11 15:00,11,20.7,20.7,20.7,20.7,0
,2008-06-11 16:00,11,20.65,20.65,20.65,20.65,0
,2008-06-11 18:00,12,20.85,20.85,20.84,20.84,0
,2008-06-12 07:30,12,20.85,20.85,20.85,20.85,0
,2008-06-12 09:00,12,20.85,20.85,20.85,20.85,0
,2008-06-12 12:00,12,20.85,20.85,20.85,20.85,0
,2008-06-12 12:30,12,20.83,20.83,20.83,20.83,0
,2008-06-12 13:00,12,20.85,20.85,20.85,20.85,0
,2008-06-12 15:30,12,20.85,20.85,20.85,20.85,0
,2008-06-12 16:00,12,20.85,20.85,20.85,20.85,0
,2008-06-13 09:00,13,20.9,20.92,20.85,20.92,0
,2008-06-13 09:30,13,20.91,20.91,20.86,20.86,0
,2008-06-13 10:30,13,20.8,20.8,20.8,20.8,0
,2008-06-13 11:00,13,20.8,20.8,20.76,20.76,0
,2008-06-13 11:30,13,20.77,20.77,20.7,20.7,0
,2008-06-13 12:00,13,20.7,20.7,20.7,20.7,0
,2008-06-13 13:00,13,20.65,20.65,20.65,20.65,0
,2008-06-13 16:00,13,20.65,20.65,20.65,20.65,0
,2008-06-16 09:30,16,20.7,20.7,20.7,20.7,0
,2008-06-16 10:30,16,20.7,20.7,20.7,20.7,0
,2008-06-16 12:00,16,20.73,20.73,20.73,20.73,0
,2008-06-16 13:30,16,20.8,20.8,20.8,20.8,0
,2008-06-16 14:00,16,20.8,20.8,20.8,20.8,0
,2008-06-16 15:00,16,20.8,20.8,20.8,20.8,0
,2008-06-16 15:30,16,20.73,20.73,20.73,20.73,0
,2008-06-16 17:00,17,20.8,20.8,20.8,20.8,0
,2008-06-16 17:30,17,20.75,20.75,20.75,20.75,0
,2008-06-16 18:30,17,20.85,20.85,20.85,20.85,0
,2008-06-17 08:00,17,20.85,20.85,20.85,20.85,0
,2008-06-17 09:00,17,20.8,20.85,20.8,20.85,0
,2008-06-17 09:30,17,20.85,20.85,20.85,20.85,0
,2008-06-17 12:00,17,20.9,20.9,20.9,20.9,0
,2008-06-17 13:30,17,20.9,20.9,20.9,20.9,0
,2008-06-17 14:30,17,20.93,20.93,20.93,20.93,0
,2008-06-17 15:30,17,20.91,20.91,20.91,20.91,0
,2008-06-17 17:00,18,20.91,20.91,20.89,20.89,0
,2008-06-18 08:30,18,20.87,20.87,20.87,20.87,0
,2008-06-18 09:30,18,21,21,21,21,0
,2008-06-18 10:00,18,21,21,21,21,0
,2008-06-18 10:30,18,20.97,20.97,20.89,20.89,0
,2008-06-18 11:00,18,20.9,20.9,20.85,20.87,0
,2008-06-18 11:30,18,20.93,20.93,20.93,20.93,0
,2008-06-18 12:00,18,20.93,20.95,20.93,20.93,0
,2008-06-18 13:30,18,20.92,20.92,20.92,20.92,0
,2008-06-18 14:00,18,20.92,20.92,20.92,20.92,0
,2008-06-18 14:30,18,20.94,20.94,20.93,20.93,0
,2008-06-18 15:00,18,20.85,20.85,20.81,20.81,0
,2008-06-18 15:30,18,20.81,20.81,20.78,20.78,0
,2008-06-18 16:00,18,20.93,20.93,20.93,20.93,0
,2008-06-18 17:30,19,20.76,20.76,20.76,20.76,0
,2008-06-18 23:30,19,20.76,20.76,20.76,20.76,0
,2008-06-19 09:00,19,20.85,20.85,20.85,20.85,0
,2008-06-19 09:30,19,20.8,20.8,20.8,20.8,0
,2008-06-19 10:00,19,20.71,20.71,20.64,20.64,0
,2008-06-19 10:30,19,20.7,20.7,20.7,20.7,0
,2008-06-19 11:00,19,20.68,20.68,20.68,20.68,0
,2008-06-19 11:30,19,20.64,20.64,20.6,20.6,0
,2008-06-19 12:30,19,20.75,20.75,20.75,20.75,0
,2008-06-19 14:30,19,20.77,20.77,20.77,20.77,0
,2008-06-19 15:30,19,20.75,20.75,20.75,20.75,0
,2008-06-20 10:00,20,20.68,20.68,20.65,20.65,0
,2008-06-20 10:30,20,20.63,20.63,20.63,20.63,0
,2008-06-20 11:00,20,20.63,20.63,20.63,20.63,0
,2008-06-20 11:30,20,20.65,20.65,20.57,20.57,0
,2008-06-20 12:00,20,20.6,20.6,20.6,20.6,0
,2008-06-20 12:30,20,20.53,20.53,20.53,20.53,0
,2008-06-20 13:00,20,20.53,20.53,20.52,20.52,0
,2008-06-20 15:30,20,20.52,20.52,20.52,20.52,0
,2008-06-23 09:00,23,20.45,20.45,20.4,20.4,0
,2008-06-23 10:00,23,20.38,20.4,20.38,20.4,0
,2008-06-23 10:30,23,20.42,20.42,20.42,20.42,0
,2008-06-23 11:00,23,20.4,20.4,20.38,20.38,0
,2008-06-23 12:00,23,20.4,20.4,20.4,20.4,0
,2008-06-23 13:00,23,20.38,20.38,20.38,20.38,0
,2008-06-23 13:30,23,20.34,20.34,20.3,20.3,0
,2008-06-23 14:00,23,20.3,20.3,20.3,20.3,0
,2008-06-23 15:00,23,20.3,20.3,20.17,20.17,0
,2008-06-23 15:30,23,20.2,20.4,20.2,20.4,0
,2008-06-23 20:00,24,20.3,20.3,20.3,20.3,0
,2008-06-23 23:00,24,20.25,20.25,20.25,20.25,0
,2008-06-24 07:30,24,20.17,20.18,20.17,20.18,0
,2008-06-24 08:30,24,20.2,20.2,20.18,20.2,0
,2008-06-24 09:00,24,20.18,20.2,20.17,20.17,0
,2008-06-24 09:30,24,20.2,20.2,20.15,20.15,0
,2008-06-24 10:00,24,20.18,20.18,20.15,20.18,0
,2008-06-24 10:30,24,20.16,20.16,20.1,20.1,0
,2008-06-24 11:00,24,20.1,20.1,20.05,20.05,0
,2008-06-24 12:00,24,20.12,20.12,20.12,20.12,0
,2008-06-24 13:00,24,20.08,20.08,20.08,20.08,0
,2008-06-24 16:00,24,20.12,20.12,20.12,20.12,0
,2008-06-24 18:30,25,20.1,20.1,20.1,20.1,0
,2008-06-25 08:30,25,20.1,20.1,20.1,20.1,0
,2008-06-25 09:00,25,20.12,20.12,20.12,20.12,0
,2008-06-25 09:30,25,20.12,20.12,20,20,0
,2008-06-25 10:00,25,20,20,20,20,0
,2008-06-25 10:30,25,20.15,20.15,20.15,20.15,0
,2008-06-25 13:00,25,20.08,20.08,20.08,20.08,0
,2008-06-25 15:30,25,20.08,20.08,20.08,20.08,0
,2008-06-26 09:30,26,20.09,20.09,20.09,20.09,0
,2008-06-26 10:00,26,20.17,20.17,20.17,20.17,0
,2008-06-26 10:30,26,20.12,20.17,20.12,20.17,0
,2008-06-26 11:00,26,20.06,20.18,20.06,20.18,0
,2008-06-26 11:30,26,20.2,20.2,20.17,20.17,0
,2008-06-26 12:00,26,20.1,20.1,20.1,20.1,0
,2008-06-26 14:30,26,20.05,20.12,20.02,20.02,0
,2008-06-26 16:00,26,20.1,20.1,20.1,20.1,0
,2008-06-26 18:00,27,19.91,19.91,19.91,19.91,0
,2008-06-26 22:30,27,20.05,20.05,20.05,20.05,0
,2008-06-27 09:30,27,19.98,20,19.97,19.97,0
,2008-06-27 10:00,27,20,20.12,20,20.12,0
,2008-06-27 10:30,27,20.12,20.12,20.12,20.12,0
,2008-06-27 12:00,27,20.09,20.09,20.09,20.09,0
,2008-06-27 12:30,27,20.02,20.02,20,20,0
,2008-06-27 15:30,27,20,20,20,20,0
,2008-06-30 09:00,30,20,20,19.99,20,0
,2008-06-30 09:30,30,20,20,20,20,0
,2008-06-30 10:00,30,19.95,19.95,19.95,19.95,0
,2008-06-30 10:30,30,20.1,20.1,20,20,0
,2008-06-30 12:00,30,20.06,20.06,20.06,20.06,0
,2008-06-30 14:30,30,20.06,20.06,20.06,20.06,0
,2008-06-30 16:00,30,20.06,20.06,20.06,20.06,0
,2008-07-01 09:00,1,20.05,20.05,20.05,20.05,0
,2008-07-01 09:30,1,20,20,20,20,0
,2008-07-01 10:30,1,20,20.1,19.88,19.88,0
,2008-07-01 11:00,1,19.91,19.95,19.9,19.95,0
,2008-07-01 12:00,1,20.02,20.04,20.02,20.04,0
,2008-07-01 12:30,1,20.03,20.03,20.03,20.03,0
,2008-07-01 13:00,1,19.96,19.98,19.96,19.98,0
,2008-07-01 16:00,1,20,20,20,20,0
,2008-07-02 08:30,2,20,20,20,20,0
,2008-07-02 09:00,2,20,20.02,20,20.02,0
,2008-07-02 09:30,2,19.98,19.98,19.98,19.98,0
,2008-07-02 10:00,2,19.98,19.98,19.98,19.98,0
,2008-07-02 11:00,2,19.97,19.97,19.95,19.95,0
,2008-07-02 11:30,2,20,20,20,20,0
,2008-07-02 12:30,2,19.98,19.98,19.98,19.98,0
,2008-07-02 13:00,2,19.95,20,19.95,20,0
,2008-07-02 16:00,2,19.95,19.95,19.95,19.95,0
,2008-07-02 19:30,3,20.07,20.07,20.07,20.07,0
,2008-07-03 07:30,3,20.02,20.02,20.02,20.02,0
,2008-07-03 10:30,3,20.1,20.24,20.1,20.24,0
,2008-07-03 11:30,3,20.25,20.41,20.25,20.4,0
,2008-07-03 12:00,3,20.3,20.3,20.29,20.29,0
,2008-07-03 12:30,3,20.18,20.22,20.18,20.18,0
,2008-07-03 13:00,3,20.23,20.23,20.23,20.23,0
,2008-07-03 13:30,3,20.21,20.21,20.21,20.21,0
,2008-07-03 16:00,3,20.3,20.3,20.3,20.3,0
,2008-07-04 15:30,4,20.3,20.3,20.3,20.3,0
,2008-07-07 10:30,7,20.12,20.12,20,20,0
,2008-07-07 11:00,7,20.05,20.05,20.05,20.05,0
,2008-07-07 11:30,7,20,20,20,20,0
,2008-07-07 15:00,7,19.98,19.98,19.98,19.98,0
,2008-07-07 15:30,7,20,20,20,20,0
,2008-07-07 16:00,7,20,20,20,20,0
,2008-07-07 17:00,8,19.93,19.93,19.92,19.92,0
,2008-07-07 17:30,8,19.92,19.92,19.9,19.9,0
,2008-07-08 07:00,8,19.87,19.87,19.87,19.87,0
,2008-07-08 09:00,8,19.85,19.96,19.82,19.96,0
,2008-07-08 09:30,8,19.94,19.94,19.94,19.94,0
,2008-07-08 10:00,8,19.84,19.86,19.84,19.86,0
,2008-07-08 10:30,8,19.86,19.9,19.86,19.9,0
,2008-07-08 11:00,8,19.93,19.93,19.93,19.93,0
,2008-07-08 12:00,8,19.9,19.9,19.9,19.9,0
,2008-07-08 12:30,8,19.9,19.9,19.9,19.9,0
,2008-07-08 13:00,8,19.88,19.88,19.88,19.88,0
,2008-07-08 16:00,8,19.88,19.88,19.88,19.88,0
,2008-07-09 08:00,9,19.86,19.86,19.86,19.86,0
,2008-07-09 08:30,9,19.85,19.85,19.85,19.85,0
,2008-07-09 10:30,9,19.86,19.86,19.82,19.85,0
,2008-07-09 11:00,9,19.85,19.85,19.79,19.79,0
,2008-07-09 11:30,9,19.8,19.8,19.74,19.74,0
,2008-07-09 13:00,9,19.78,19.78,19.78,19.78,0
,2008-07-09 15:30,9,19.75,19.75,19.72,19.75,0
,2008-07-09 16:00,9,19.75,19.75,19.75,19.75,0
,2008-07-09 23:30,10,19.75,19.75,19.75,19.75,0
,2008-07-10 07:00,10,19.69,19.69,19.69,19.69,0
,2008-07-10 08:00,10,19.67,19.67,19.67,19.67,0
,2008-07-10 09:00,10,19.67,19.67,19.61,19.61,0
,2008-07-10 09:30,10,19.61,19.61,19.61,19.61,0
,2008-07-10 10:00,10,19.61,19.61,19.6,19.6,0
,2008-07-10 10:30,10,19.6,19.6,19.6,19.6,0
,2008-07-10 13:00,10,19.56,19.57,19.56,19.57,0
,2008-07-10 15:30,10,19.58,19.58,19.58,19.58,0
,2008-07-10 16:00,10,19.56,19.56,19.56,19.56,0
,2008-07-10 17:00,11,19.5,19.5,19.5,19.5,0
,2008-07-10 18:30,11,19.5,19.5,19.5,19.5,0
,2008-07-11 08:30,11,19.59,19.59,19.59,19.59,0
,2008-07-11 09:00,11,19.58,19.59,19.55,19.56,0
,2008-07-11 09:30,11,19.6,19.6,19.6,19.6,0
,2008-07-11 10:00,11,19.61,19.61,19.6,19.6,0
,2008-07-11 10:30,11,19.65,19.81,19.65,19.8,0
,2008-07-11 11:00,11,19.81,19.81,19.65,19.65,0
,2008-07-11 12:30,11,19.87,19.87,19.87,19.87,0
,2008-07-11 13:00,11,19.8,19.8,19.8,19.8,0
,2008-07-11 16:00,11,19.8,19.8,19.8,19.8,0
,2008-07-14 09:30,14,19.81,19.82,19.81,19.82,0
,2008-07-14 10:00,14,19.84,19.85,19.84,19.85,0
,2008-07-14 10:30,14,19.8,19.8,19.8,19.8,0
,2008-07-14 13:00,14,19.84,19.84,19.84,19.84,0
,2008-07-14 14:30,14,19.89,19.89,19.89,19.89,0
,2008-07-14 16:00,14,19.84,19.84,19.84,19.84,0
,2008-07-15 09:00,15,19.77,19.77,19.72,19.75,0
,2008-07-15 09:30,15,19.84,19.84,19.76,19.76,0
,2008-07-15 10:00,15,19.79,19.79,19.78,19.78,0
,2008-07-15 10:30,15,19.78,19.78,19.78,19.78,0
,2008-07-15 11:00,15,19.82,19.89,19.82,19.84,0
,2008-07-15 11:30,15,19.94,19.94,19.94,19.94,0
,2008-07-15 12:00,15,19.84,19.84,19.84,19.84,0
,2008-07-15 13:00,15,19.91,19.91,19.9,19.9,0
,2008-07-15 13:30,15,19.92,19.92,19.92,19.92,0
,2008-07-15 14:00,15,19.92,19.92,19.92,19.92,0
,2008-07-15 16:00,15,19.91,19.91,19.91,19.91,0
,2008-07-15 17:00,16,20.03,20.03,20.02,20.02,0
,2008-07-15 19:30,16,19.96,19.96,19.96,19.96,0
,2008-07-16 07:00,16,20.02,20.02,20.02,20.02,0
,2008-07-16 09:30,16,20.05,20.05,20.05,20.05,0
,2008-07-16 10:00,16,20,20,20,20,0
,2008-07-16 10:30,16,20.05,20.05,20.05,20.05,0
,2008-07-16 11:00,16,19.93,19.93,19.93,19.93,0
,2008-07-16 11:30,16,19.9,19.9,19.9,19.9,0
,2008-07-16 12:30,16,20.01,20.01,20,20,0
,2008-07-16 16:00,16,20,20,20,20,0
,2008-07-17 09:00,17,20,20,20,20,0
,2008-07-17 09:30,17,20.02,20.02,20.02,20.02,0
,2008-07-17 10:30,17,20.05,20.2,20.03,20.2,0
,2008-07-17 11:00,17,20.09,20.12,20.08,20.12,0
,2008-07-17 13:00,17,20.04,20.04,19.95,19.95,0
,2008-07-17 13:30,17,19.95,20.01,19.95,20.01,0
,2008-07-17 15:00,17,19.93,19.93,19.93,19.93,0
,2008-07-17 15:30,17,19.95,19.95,19.95,19.95,0
,2008-07-17 16:00,17,19.95,19.95,19.95,19.95,0
,2008-07-18 07:30,18,20.01,20.01,20.01,20.01,0
,2008-07-18 09:00,18,20.01,20.01,20.01,20.01,0
,2008-07-18 09:30,18,20.01,20.01,20.01,20.01,0
,2008-07-18 10:00,18,19.95,19.95,19.95,19.95,0
,2008-07-18 10:30,18,19.95,19.95,19.95,19.95,0
,2008-07-18 11:00,18,19.88,19.88,19.82,19.82,0
,2008-07-18 11:30,18,19.7,19.7,19.7,19.7,0
,2008-07-18 12:30,18,19.85,19.88,19.82,19.88,0
,2008-07-18 13:00,18,19.88,19.88,19.88,19.88,0
,2008-07-18 16:00,18,19.83,19.83,19.83,19.83,0
,2008-07-21 09:30,21,19.65,19.65,19.65,19.65,0
,2008-07-21 10:00,21,19.68,19.69,19.68,19.69,0
,2008-07-21 10:30,21,19.69,19.73,19.69,19.73,0
,2008-07-21 11:00,21,19.61,19.61,19.46,19.46,0
,2008-07-21 11:30,21,19.46,19.46,19.46,19.46,0
,2008-07-21 12:00,21,19.61,19.61,19.61,19.61,0
,2008-07-21 13:00,21,19.74,19.74,19.7,19.7,0
,2008-07-21 14:00,21,19.67,19.67,19.67,19.67,0
,2008-07-21 16:00,21,19.74,19.74,19.74,19.74,0
,2008-07-21 20:00,22,19.68,19.68,19.68,19.68,0
,2008-07-22 09:00,22,19.68,19.68,19.68,19.68,0
,2008-07-22 09:30,22,19.63,19.7,19.63,19.69,0
,2008-07-22 10:00,22,19.69,19.69,19.69,19.69,0
,2008-07-22 11:00,22,19.65,19.65,19.58,19.58,0
,2008-07-22 11:30,22,19.55,19.55,19.55,19.55,0
,2008-07-22 12:00,22,19.5,19.5,19.45,19.46,0
,2008-07-22 12:30,22,19.43,19.43,19.39,19.39,0
,2008-07-22 13:00,22,19.33,19.42,19.28,19.28,0
,2008-07-22 13:30,22,19.32,19.32,19.32,19.32,0
,2008-07-22 14:00,22,19.35,19.35,19.32,19.32,0
,2008-07-22 16:00,22,19.33,19.33,19.33,19.33,0
,2008-07-23 02:00,23,19.37,19.37,19.37,19.37,0
,2008-07-23 08:30,23,19.35,19.35,19.3,19.3,0
,2008-07-23 09:00,23,19.3,19.3,19.3,19.3,0
,2008-07-23 09:30,23,19.26,19.26,19.26,19.26,0
,2008-07-23 10:30,23,19.3,19.34,19.2,19.2,0
,2008-07-23 11:00,23,19.2,19.23,19.2,19.23,0
,2008-07-23 12:00,23,19.2,19.2,19.2,19.2,0
,2008-07-23 12:30,23,19.2,19.2,19.15,19.15,0
,2008-07-23 13:00,23,19.15,19.15,19.15,19.15,0
,2008-07-23 13:30,23,19.15,19.15,19.15,19.15,0
,2008-07-23 14:30,23,19.15,19.15,19.15,19.15,0
,2008-07-23 15:00,23,19.13,19.13,19.13,19.13,0
,2008-07-23 15:30,23,19.12,19.12,19.12,19.12,0
,2008-07-23 16:00,23,19.15,19.15,19.15,19.15,0
,2008-07-24 09:30,24,19.2,19.2,19.18,19.18,0
,2008-07-24 10:00,24,19.18,19.27,19.14,19.27,0
,2008-07-24 10:30,24,19.3,19.33,19.3,19.33,0
,2008-07-24 11:00,24,19.33,19.33,19.33,19.33,0
,2008-07-24 11:30,24,19.3,19.3,19.3,19.3,0
,2008-07-24 12:00,24,19.41,19.41,19.34,19.35,0
,2008-07-24 12:30,24,19.35,19.35,19.35,19.35,0
,2008-07-24 13:00,24,19.42,19.42,19.42,19.42,0
,2008-07-24 13:30,24,19.4,19.4,19.4,19.4,0
,2008-07-24 15:00,24,19.37,19.37,19.37,19.37,0
,2008-07-24 16:00,24,19.42,19.42,19.42,19.42,0
,2008-07-24 19:00,25,19.54,19.55,19.5,19.5,0
,2008-07-25 09:30,25,19.4,19.4,19.35,19.35,0
,2008-07-25 10:00,25,19.38,19.42,19.35,19.42,0
,2008-07-25 10:30,25,19.56,19.56,19.42,19.5,0
,2008-07-25 12:00,25,19.5,19.5,19.5,19.5,0
,2008-07-25 16:00,25,19.49,19.49,19.49,19.49,0
,2008-07-28 10:00,28,19.49,19.49,19.49,19.49,0
,2008-07-28 10:30,28,19.46,19.5,19.46,19.5,0
,2008-07-28 11:00,28,19.47,19.47,19.4,19.4,0
,2008-07-28 12:00,28,19.35,19.36,19.3,19.36,0
,2008-07-28 12:30,28,19.36,19.36,19.36,19.36,0
,2008-07-28 13:00,28,19.34,19.34,19.33,19.33,0
,2008-07-28 13:30,28,19.3,19.3,19.3,19.3,0
,2008-07-28 14:30,28,19.3,19.3,19.26,19.26,0
,2008-07-28 15:00,28,19.3,19.3,19.3,19.3,0
,2008-07-28 16:00,28,19.34,19.34,19.34,19.34,0
,2008-07-28 18:00,29,19.2,19.2,19.2,19.2,0
,2008-07-28 20:30,29,19.2,19.2,19.2,19.2,0
,2008-07-29 08:30,29,19.2,19.2,19.2,19.2,0
,2008-07-29 09:00,29,19.1,19.1,19.1,19.1,0
,2008-07-29 09:30,29,19.08,19.15,19.02,19.15,0
,2008-07-29 10:00,29,19.08,19.1,19.05,19.08,0
,2008-07-29 10:30,29,19.02,19.05,18.92,18.92,0
,2008-07-29 11:00,29,18.99,18.99,18.99,18.99,0
,2008-07-29 11:30,29,19,19,18.98,18.98,0
,2008-07-29 12:00,29,19,19,19,19,0
,2008-07-29 12:30,29,18.98,19,18.97,19,0
,2008-07-29 13:00,29,19,19,18.9,18.95,0
,2008-07-29 14:30,29,18.95,18.95,18.95,18.95,0
,2008-07-29 15:00,29,18.95,18.95,18.95,18.95,0
,2008-07-29 15:30,29,18.95,19,18.95,19,0
,2008-07-29 16:00,29,18.9,18.9,18.9,18.9,0
,2008-07-29 19:00,30,18.89,18.89,18.89,18.89,0
,2008-07-29 20:30,30,18.85,18.85,18.85,18.85,0
,2008-07-30 07:00,30,18.8,18.8,18.8,18.8,0
,2008-07-30 08:00,30,18.8,18.8,18.75,18.75,0
,2008-07-30 08:30,30,18.75,18.75,18.75,18.75,0
,2008-07-30 09:00,30,18.75,18.75,18.75,18.75,0
,2008-07-30 09:30,30,18.75,18.75,18.65,18.68,0
,2008-07-30 10:00,30,18.65,18.65,18.6,18.6,0
,2008-07-30 10:30,30,18.6,18.6,18.4,18.4,0
,2008-07-30 11:00,30,18.22,18.22,18.15,18.15,0
,2008-07-30 11:30,30,18.15,18.15,18.15,18.15,0
,2008-07-30 12:00,30,18.15,18.15,18.15,18.15,0
,2008-07-30 14:00,30,18.15,18.15,18.15,18.15,0
,2008-07-30 14:30,30,18.15,18.15,18.15,18.15,0
,2008-07-30 16:00,30,18.15,18.15,18.15,18.15,0
,2008-07-30 17:00,31,18.11,18.11,18.1,18.1,0
,2008-07-30 17:30,31,18.05,18.05,18.01,18.01,0
,2008-07-30 18:00,31,18.01,18.01,18,18,0
,2008-07-30 21:00,31,18.05,18.05,18.05,18.05,0
,2008-07-30 21:30,31,18.01,18.01,18,18,0
,2008-07-30 22:00,31,18.05,18.05,18.05,18.05,0
,2008-07-30 23:30,31,18.05,18.05,18.05,18.05,0
,2008-07-31 02:00,31,18.05,18.05,18.05,18.05,0
,2008-07-31 09:00,31,18.1,18.1,18.1,18.1,0
,2008-07-31 09:30,31,18.15,18.18,18.15,18.18,0
,2008-07-31 10:00,31,18.2,18.25,18.2,18.25,0
,2008-07-31 11:00,31,18.3,18.3,18.3,18.3,0
,2008-07-31 11:30,31,18.2,18.2,18.2,18.2,0
,2008-07-31 12:00,31,18.2,18.2,18.2,18.2,0
,2008-07-31 12:30,31,18.2,18.2,18.2,18.2,0
,2008-07-31 13:00,31,18.16,18.2,18.16,18.2,0
,2008-07-31 16:00,31,18.16,18.16,18.16,18.16,0
,2008-08-01 08:30,1,18.23,18.23,18.23,18.23,0
,2008-08-01 09:30,1,18.22,18.3,18.2,18.3,0
,2008-08-01 10:30,1,18.3,18.3,18.25,18.25,0
,2008-08-01 11:30,1,18.27,18.27,18.27,18.27,0
,2008-08-01 12:00,1,18.35,18.35,18.27,18.27,0
,2008-08-01 12:30,1,18.32,18.32,18.26,18.26,0
,2008-08-01 13:00,1,18.22,18.22,18.22,18.22,0
,2008-08-01 16:00,1,18.22,18.22,18.22,18.22,0
,2008-08-04 09:00,4,18.25,18.25,18.25,18.25,0
,2008-08-04 09:30,4,18.25,18.25,18.25,18.25,0
,2008-08-04 10:30,4,18.27,18.27,18.11,18.11,0
,2008-08-04 12:30,4,18.18,18.18,18.18,18.18,0
,2008-08-04 13:00,4,18.2,18.2,18.2,18.2,0
,2008-08-04 13:30,4,18.2,18.2,18.2,18.2,0
,2008-08-04 14:30,4,18.23,18.23,18.23,18.23,0
,2008-08-04 16:00,4,18.2,18.2,18.2,18.2,0
,2008-08-04 18:00,5,18.15,18.15,18.15,18.15,0
,2008-08-04 18:30,5,18.15,18.15,18.15,18.15,0
,2008-08-05 08:00,5,18.1,18.1,18.1,18.1,0
,2008-08-05 08:30,5,18.13,18.18,18.13,18.18,0
,2008-08-05 09:00,5,18.15,18.15,18.11,18.11,0
,2008-08-05 09:30,5,18.15,18.15,18.1,18.1,0
,2008-08-05 10:00,5,18.1,18.1,18.05,18.05,0
,2008-08-05 10:30,5,18.05,18.05,18.02,18.02,0
,2008-08-05 11:00,5,18.01,18.01,18,18,0
,2008-08-05 11:30,5,17.95,17.95,17.94,17.94,0
,2008-08-05 12:00,5,17.94,17.98,17.94,17.98,0
,2008-08-05 12:30,5,18.02,18.02,18.02,18.02,0
,2008-08-05 13:00,5,18,18,18,18,0
,2008-08-05 14:00,5,18,18,18,18,0
,2008-08-05 16:00,5,18.02,18.02,18.02,18.02,0
,2008-08-05 17:00,6,17.99,17.99,17.91,17.92,0
,2008-08-05 18:00,6,17.95,17.95,17.95,17.95,0
,2008-08-05 20:30,6,17.98,18,17.98,18,0
,2008-08-06 09:00,6,18.05,18.05,18.05,18.05,0
,2008-08-06 09:30,6,18,18,18,18,0
,2008-08-06 10:00,6,18,18,18,18,0
,2008-08-06 10:30,6,17.99,17.99,17.86,17.86,0
,2008-08-06 11:00,6,17.86,17.86,17.77,17.78,0
,2008-08-06 11:30,6,17.78,17.91,17.76,17.91,0
,2008-08-06 13:00,6,17.79,17.79,17.79,17.79,0
,2008-08-06 13:30,6,17.76,17.76,17.74,17.74,0
,2008-08-06 15:30,6,17.75,17.75,17.75,17.75,0
,2008-08-06 16:00,6,17.79,17.79,17.79,17.79,0
,2008-08-07 08:00,7,17.82,17.82,17.79,17.79,0
,2008-08-07 09:00,7,17.77,17.84,17.77,17.84,0
,2008-08-07 09:30,7,17.85,17.85,17.82,17.82,0
,2008-08-07 10:00,7,17.85,17.88,17.75,17.76,0
,2008-08-07 10:30,7,17.79,17.9,17.77,17.87,0
,2008-08-07 11:00,7,17.85,17.96,17.85,17.96,0
,2008-08-07 11:30,7,17.9,17.9,17.9,17.9,0
,2008-08-07 13:00,7,17.86,17.86,17.86,17.86,0
,2008-08-07 13:30,7,17.85,17.85,17.85,17.85,0
,2008-08-07 14:00,7,17.83,17.83,17.83,17.83,0
,2008-08-07 14:30,7,17.83,17.89,17.83,17.89,0
,2008-08-07 15:00,7,17.81,17.81,17.8,17.8,0
,2008-08-07 16:00,7,17.86,17.86,17.86,17.86,0
,2008-08-07 20:00,8,17.86,17.86,17.86,17.86,0
,2008-08-08 06:00,8,17.86,17.86,17.86,17.86,0
,2008-08-08 08:00,8,17.78,17.78,17.78,17.78,0
,2008-08-08 08:30,8,17.78,17.78,17.74,17.74,0
,2008-08-08 09:00,8,17.71,17.76,17.68,17.68,0
,2008-08-08 09:30,8,17.68,17.7,17.68,17.7,0
,2008-08-08 10:00,8,17.69,17.69,17.69,17.69,0
,2008-08-08 10:30,8,17.72,17.85,17.67,17.67,0
,2008-08-08 11:00,8,17.67,17.68,17.64,17.65,0
,2008-08-08 11:30,8,17.65,17.66,17.65,17.66,0
,2008-08-08 12:00,8,17.66,17.68,17.66,17.68,0
,2008-08-08 12:30,8,17.68,17.7,17.66,17.7,0
,2008-08-08 13:00,8,17.65,17.67,17.65,17.67,0
,2008-08-08 16:00,8,17.65,17.65,17.65,17.65,0
,2008-08-11 09:00,11,17.65,17.65,17.6,17.6,0
,2008-08-11 09:30,11,17.65,17.7,17.65,17.7,0
,2008-08-11 10:30,11,17.65,17.78,17.65,17.78,0
,2008-08-11 11:00,11,17.7,17.7,17.65,17.65,0
,2008-08-11 12:00,11,17.65,17.65,17.65,17.65,0
,2008-08-11 16:00,11,17.67,17.67,17.67,17.67,0
,2008-08-12 07:30,12,17.75,17.75,17.75,17.75,0
,2008-08-12 09:30,12,17.76,17.76,17.76,17.76,0
,2008-08-12 10:00,12,17.74,17.74,17.74,17.74,0
,2008-08-12 10:30,12,17.68,17.68,17.66,17.66,0
,2008-08-12 11:00,12,17.66,17.66,17.57,17.6,0
,2008-08-12 12:00,12,17.57,17.57,17.57,17.57,0
,2008-08-12 13:00,12,17.6,17.6,17.6,17.6,0
,2008-08-12 14:00,12,17.6,17.6,17.6,17.6,0
,2008-08-12 14:30,12,17.65,17.65,17.65,17.65,0
,2008-08-12 15:30,12,17.62,17.62,17.62,17.62,0
,2008-08-12 16:00,12,17.6,17.6,17.6,17.6,0
,2008-08-12 18:00,13,17.6,17.6,17.6,17.6,0
,2008-08-12 18:30,13,17.65,17.65,17.65,17.65,0
,2008-08-13 08:30,13,17.58,17.6,17.57,17.6,0
,2008-08-13 09:00,13,17.55,17.55,17.55,17.55,0
,2008-08-13 09:30,13,17.55,17.55,17.55,17.55,0
,2008-08-13 10:00,13,17.55,17.55,17.55,17.55,0
,2008-08-13 10:30,13,17.62,17.71,17.62,17.71,0
,2008-08-13 11:00,13,17.58,17.6,17.58,17.6,0
,2008-08-13 11:30,13,17.62,17.62,17.58,17.58,0
,2008-08-13 12:00,13,17.61,17.61,17.61,17.61,0
,2008-08-13 12:30,13,17.61,17.63,17.57,17.57,0
,2008-08-13 13:00,13,17.57,17.6,17.57,17.6,0
,2008-08-13 16:00,13,17.6,17.6,17.6,17.6,0
,2008-08-13 21:00,14,17.53,17.53,17.53,17.53,0
,2008-08-14 09:00,14,17.53,17.53,17.51,17.53,0
,2008-08-14 09:30,14,17.53,17.55,17.52,17.52,0
,2008-08-14 10:00,14,17.52,17.52,17.51,17.51,0
,2008-08-14 10:30,14,17.51,17.51,17.49,17.5,0
,2008-08-14 11:00,14,17.5,17.5,17.44,17.44,0
,2008-08-14 11:30,14,17.44,17.45,17.44,17.45,0
,2008-08-14 12:00,14,17.44,17.46,17.44,17.46,0
,2008-08-14 13:00,14,17.47,17.47,17.47,17.47,0
,2008-08-14 14:00,14,17.47,17.47,17.47,17.47,0
,2008-08-14 16:00,14,17.47,17.47,17.47,17.47,0
,2008-08-15 09:00,15,17.48,17.48,17.44,17.44,0
,2008-08-15 09:30,15,17.44,17.46,17.44,17.44,0
,2008-08-15 10:00,15,17.49,17.49,17.49,17.49,0
,2008-08-15 10:30,15,17.45,17.45,17.44,17.44,0
,2008-08-15 11:30,15,17.45,17.47,17.44,17.47,0
,2008-08-15 12:30,15,17.45,17.45,17.44,17.44,0
,2008-08-15 13:00,15,17.41,17.41,17.41,17.41,0
,2008-08-15 16:00,15,17.41,17.41,17.41,17.41,0
,2008-08-18 09:00,18,17.4,17.4,17.38,17.4,0
,2008-08-18 09:30,18,17.4,17.4,17.36,17.36,0
,2008-08-18 10:00,18,17.34,17.34,17.2,17.2,0
,2008-08-18 10:30,18,17.21,17.21,17.14,17.18,0
,2008-08-18 11:00,18,17.2,17.2,17.18,17.18,0
,2008-08-18 11:30,18,17.18,17.18,17.18,17.18,0
,2008-08-18 12:00,18,17.12,17.16,17.07,17.07,0
,2008-08-18 12:30,18,17.07,17.1,17.07,17.08,0
,2008-08-18 13:00,18,17.13,17.13,17.08,17.08,0
,2008-08-18 13:30,18,17.13,17.13,17.13,17.13,0
,2008-08-18 14:00,18,17.13,17.13,17.13,17.13,0
,2008-08-18 14:30,18,17.13,17.14,17.13,17.14,0
,2008-08-18 15:30,18,17.14,17.16,17.14,17.16,0
,2008-08-18 16:00,18,17.08,17.08,17.08,17.08,0
,2008-08-18 20:00,19,17.08,17.08,17.08,17.08,0
,2008-08-18 21:30,19,17.07,17.07,17,17,0
,2008-08-19 07:30,19,17.07,17.07,17,17,0
,2008-08-19 08:00,19,17,17.03,16.99,17.03,0
,2008-08-19 08:30,19,17,17,17,17,0
,2008-08-19 09:00,19,17.03,17.03,17.02,17.02,0
,2008-08-19 09:30,19,17.03,17.03,17.03,17.03,0
,2008-08-19 10:00,19,17.01,17.01,16.85,16.85,0
,2008-08-19 10:30,19,16.88,16.9,16.85,16.85,0
,2008-08-19 11:00,19,16.82,16.97,16.81,16.97,0
,2008-08-19 11:30,19,16.9,16.9,16.82,16.82,0
,2008-08-19 12:00,19,16.81,16.81,16.81,16.81,0
,2008-08-19 12:30,19,16.81,16.81,16.81,16.81,0
,2008-08-19 13:00,19,16.85,16.85,16.85,16.85,0
,2008-08-19 14:30,19,16.82,16.82,16.82,16.82,0
,2008-08-19 15:30,19,16.82,16.82,16.81,16.81,0
,2008-08-19 16:00,19,16.85,16.85,16.85,16.85,0
,2008-08-19 17:00,20,16.8,16.8,16.8,16.8,0
,2008-08-19 18:30,20,16.8,16.8,16.8,16.8,0
,2008-08-19 20:30,20,16.75,16.75,16.75,16.75,0
,2008-08-19 21:30,20,16.72,16.73,16.7,16.7,0
,2008-08-19 22:00,20,16.73,16.73,16.73,16.73,0
,2008-08-20 09:00,20,16.63,16.63,16.63,16.63,0
,2008-08-20 10:00,20,16.63,16.64,16.63,16.64,0
,2008-08-20 10:30,20,16.63,16.79,16.63,16.74,0
,2008-08-20 11:00,20,16.76,16.84,16.76,16.84,0
,2008-08-20 11:30,20,16.84,16.84,16.8,16.84,0
,2008-08-20 12:00,20,16.84,16.84,16.82,16.82,0
,2008-08-20 12:30,20,16.81,16.81,16.8,16.8,0
,2008-08-20 13:00,20,16.8,16.8,16.8,16.8,0
,2008-08-20 14:00,20,16.82,16.84,16.82,16.84,0
,2008-08-20 15:00,20,16.84,16.84,16.84,16.84,0
,2008-08-20 16:00,20,16.84,16.84,16.8,16.8,0
,2008-08-21 08:00,21,16.82,16.82,16.82,16.82,0
,2008-08-21 09:30,21,16.85,16.85,16.85,16.85,0
,2008-08-21 10:00,21,16.87,16.93,16.87,16.93,0
,2008-08-21 10:30,21,16.93,17,16.93,17,0
,2008-08-21 11:00,21,16.98,17.1,16.98,17.04,0
,2008-08-21 11:30,21,17.04,17.12,17.04,17.12,0
,2008-08-21 12:00,21,17.12,17.14,17.12,17.14,0
,2008-08-21 12:30,21,17.2,17.3,17.2,17.3,0
,2008-08-21 13:00,21,17.27,17.27,17.16,17.16,0
,2008-08-21 13:30,21,17.2,17.2,17.2,17.2,0
,2008-08-21 14:00,21,17.2,17.2,17.2,17.2,0
,2008-08-21 15:30,21,17.3,17.3,17.3,17.3,0
,2008-08-21 16:00,21,17.16,17.16,17.16,17.16,0
,2008-08-21 17:00,22,17.09,17.13,17.04,17.05,0
,2008-08-21 18:00,22,17.06,17.06,17.06,17.06,0
,2008-08-21 19:30,22,17.1,17.16,17.1,17.16,0
,2008-08-21 20:30,22,17.15,17.15,17.15,17.15,0
,2008-08-21 22:30,22,17.15,17.15,17.15,17.15,0
,2008-08-22 05:00,22,17.16,17.16,17.16,17.16,0
,2008-08-22 07:00,22,17.12,17.12,17.12,17.12,0
,2008-08-22 08:00,22,17.24,17.24,17.24,17.24,0
,2008-08-22 08:30,22,17.23,17.24,17.23,17.24,0
,2008-08-22 09:30,22,17.2,17.2,17.15,17.15,0
,2008-08-22 10:00,22,17.15,17.2,17.15,17.15,0
,2008-08-22 10:30,22,17.29,17.29,17.12,17.12,0
,2008-08-22 11:00,22,17.12,17.12,16.91,16.91,0
,2008-08-22 12:00,22,17,17.05,17,17.05,0
,2008-08-22 12:30,22,17.1,17.1,17.1,17.1,0
,2008-08-22 13:00,22,17.02,17.02,16.95,17,0
,2008-08-22 16:00,22,17,17,17,17,0
,2008-08-25 09:00,25,16.9,16.9,16.9,16.9,0
,2008-08-25 09:30,25,16.88,16.88,16.85,16.85,0
,2008-08-25 10:00,25,16.89,16.9,16.89,16.9,0
,2008-08-25 10:30,25,16.95,17.08,16.8,16.85,0
,2008-08-25 11:00,25,16.85,16.85,16.85,16.85,0
,2008-08-25 12:30,25,16.85,16.85,16.85,16.85,0
,2008-08-25 13:00,25,16.88,16.93,16.88,16.93,0
,2008-08-25 13:30,25,16.93,16.93,16.93,16.93,0
,2008-08-25 14:00,25,16.93,16.93,16.93,16.93,0
,2008-08-25 14:30,25,16.93,16.93,16.93,16.93,0
,2008-08-25 15:30,25,16.93,16.93,16.86,16.86,0
,2008-08-25 16:00,25,16.88,16.88,16.88,16.88,0
,2008-08-26 07:30,26,16.83,16.83,16.83,16.83,0
,2008-08-26 08:00,26,16.78,16.78,16.78,16.78,0
,2008-08-26 08:30,26,16.8,16.8,16.75,16.75,0
,2008-08-26 09:00,26,16.75,16.78,16.7,16.76,0
,2008-08-26 09:30,26,16.75,16.75,16.75,16.75,0
,2008-08-26 10:00,26,16.76,16.76,16.7,16.7,0
,2008-08-26 10:30,26,16.71,16.75,16.68,16.75,0
,2008-08-26 11:00,26,16.72,16.72,16.67,16.67,0
,2008-08-26 12:30,26,16.65,16.65,16.6,16.6,0
,2008-08-26 14:00,26,16.65,16.67,16.65,16.67,0
,2008-08-26 16:00,26,16.6,16.6,16.6,16.6,0
,2008-08-27 08:00,27,16.61,16.61,16.61,16.61,0
,2008-08-27 08:30,27,16.61,16.61,16.61,16.61,0
,2008-08-27 09:00,27,16.58,16.58,16.58,16.58,0
,2008-08-27 09:30,27,16.58,16.58,16.58,16.58,0
,2008-08-27 10:00,27,16.6,16.6,16.6,16.6,0
,2008-08-27 10:30,27,16.6,16.65,16.6,16.65,0
,2008-08-27 11:00,27,16.68,16.68,16.68,16.68,0
,2008-08-27 11:30,27,16.68,16.68,16.68,16.68,0
,2008-08-27 12:00,27,16.73,16.73,16.6,16.6,0
,2008-08-27 12:30,27,16.63,16.65,16.63,16.65,0
,2008-08-27 13:00,27,16.65,16.65,16.65,16.65,0
,2008-08-27 15:30,27,16.67,16.7,16.65,16.7,0
,2008-08-27 16:00,27,16.73,16.73,16.65,16.65,0
,2008-08-28 07:30,28,16.73,16.73,16.73,16.73,0
,2008-08-28 08:00,28,16.73,16.73,16.73,16.73,0
,2008-08-28 08:30,28,16.75,16.75,16.75,16.75,0
,2008-08-28 09:00,28,16.8,16.8,16.8,16.8,0
,2008-08-28 09:30,28,16.8,16.8,16.78,16.78,0
,2008-08-28 10:00,28,16.78,16.86,16.78,16.86,0
,2008-08-28 10:30,28,16.93,17.05,16.71,16.71,0
,2008-08-28 11:00,28,16.74,16.74,16.6,16.6,0
,2008-08-28 11:30,28,16.65,16.7,16.6,16.6,0
,2008-08-28 12:00,28,16.6,16.6,16.6,16.6,0
,2008-08-28 12:30,28,16.58,16.61,16.55,16.6,0
,2008-08-28 13:00,28,16.62,16.62,16.62,16.62,0
,2008-08-28 16:00,28,16.62,16.62,16.62,16.62,0
,2008-08-28 17:00,29,16.53,16.53,16.53,16.53,0
,2008-08-29 07:30,29,16.7,16.7,16.7,16.7,0
,2008-08-29 08:30,29,16.63,16.63,16.62,16.62,0
,2008-08-29 09:00,29,16.64,16.64,16.53,16.57,0
,2008-08-29 10:00,29,16.6,16.6,16.56,16.56,0
,2008-08-29 10:30,29,16.6,16.62,16.45,16.47,0
,2008-08-29 11:00,29,16.5,16.5,16.5,16.5,0
,2008-08-29 11:30,29,16.49,16.49,16.49,16.49,0
,2008-08-29 12:00,29,16.49,16.49,16.46,16.46,0
,2008-08-29 12:30,29,16.49,16.53,16.49,16.53,0
,2008-08-29 13:00,29,16.5,16.5,16.45,16.45,0
,2008-08-29 16:00,29,16.45,16.45,16.45,16.45,0
,2008-09-01 19:30,2,16.47,16.47,16.47,16.47,0
,2008-09-02 03:30,2,16.45,16.45,16.44,16.44,0
,2008-09-02 09:00,2,16.44,16.44,16.44,16.44,0
,2008-09-02 09:30,2,16.44,16.44,16.44,16.44,0
,2008-09-02 10:00,2,16.44,16.45,16.44,16.45,0
,2008-09-02 10:30,2,16.5,16.5,16.3,16.3,0
,2008-09-02 11:00,2,16.31,16.31,16.31,16.31,0
,2008-09-02 11:30,2,16.36,16.4,16.36,16.39,0
,2008-09-02 12:00,2,16.35,16.35,16.35,16.35,0
,2008-09-02 12:30,2,16.4,16.4,16.4,16.4,0
,2008-09-02 13:00,2,16.4,16.4,16.4,16.4,0
,2008-09-02 15:30,2,16.42,16.43,16.42,16.43,0
,2008-09-02 16:00,2,16.4,16.4,16.4,16.4,0
,2008-09-02 20:30,3,16.4,16.4,16.4,16.4,0
,2008-09-02 21:00,3,16.4,16.4,16.4,16.4,0
,2008-09-03 04:30,3,16.4,16.4,16.4,16.4,0
,2008-09-03 07:00,3,16.39,16.39,16.39,16.39,0
,2008-09-03 07:30,3,16.39,16.39,16.39,16.39,0
,2008-09-03 08:00,3,16.38,16.38,16.38,16.38,0
,2008-09-03 08:30,3,16.38,16.38,16.36,16.36,0
,2008-09-03 09:00,3,16.35,16.35,16.21,16.27,0
,2008-09-03 09:30,3,16.25,16.27,16.23,16.23,0
,2008-09-03 10:00,3,16.22,16.22,16.16,16.16,0
,2008-09-03 10:30,3,16.16,16.37,16.16,16.23,0
,2008-09-03 11:00,3,16.22,16.22,16.12,16.17,0
,2008-09-03 11:30,3,16.18,16.2,16.18,16.2,0
,2008-09-03 12:00,3,16.2,16.22,16.15,16.15,0
,2008-09-03 12:30,3,16.2,16.2,16.2,16.2,0
,2008-09-03 13:00,3,16.16,16.2,16.16,16.2,0
,2008-09-03 14:00,3,16.25,16.45,16.25,16.45,0
,2008-09-03 14:30,3,16.25,16.25,16.25,16.25,0
,2008-09-03 15:00,3,16.2,16.22,16.18,16.22,0
,2008-09-03 15:30,3,16.22,16.3,16.22,16.27,0
,2008-09-03 16:00,3,16.16,16.16,16.16,16.16,0
,2008-09-03 17:00,4,16.19,16.19,16.19,16.19,0
,2008-09-03 18:30,4,16.24,16.24,16.24,16.24,0
,2008-09-04 06:00,4,16.25,16.25,16.2,16.2,0
,2008-09-04 07:30,4,16.24,16.24,16.24,16.24,0
,2008-09-04 08:30,4,16.29,16.29,16.29,16.29,0
,2008-09-04 09:00,4,16.34,16.35,16.34,16.35,0
,2008-09-04 09:30,4,16.4,16.5,16.4,16.43,0
,2008-09-04 10:00,4,16.4,16.4,16.33,16.33,0
,2008-09-04 10:30,4,16.4,16.6,16.3,16.6,0
,2008-09-04 11:00,4,16.6,16.6,16.6,16.6,0
,2008-09-04 11:30,4,16.6,16.6,16.43,16.43,0
,2008-09-04 12:00,4,16.48,16.65,16.48,16.57,0
,2008-09-04 12:30,4,16.55,16.55,16.55,16.55,0
,2008-09-04 14:00,4,16.6,16.6,16.59,16.59,0
,2008-09-04 16:00,4,16.56,16.56,16.56,16.56,0
,2008-09-04 19:00,5,16.7,16.7,16.7,16.7,0
,2008-09-04 19:30,5,16.67,16.67,16.65,16.65,0
,2008-09-05 04:30,5,16.74,16.76,16.74,16.76,0
,2008-09-05 05:00,5,16.76,16.76,16.76,16.76,0
,2008-09-05 05:30,5,16.65,16.65,16.65,16.65,0
,2008-09-05 07:00,5,16.64,16.69,16.64,16.69,0
,2008-09-05 07:30,5,16.69,16.7,16.69,16.7,0
,2008-09-05 08:00,5,16.71,16.71,16.71,16.71,0
,2008-09-05 08:30,5,16.71,16.71,16.71,16.71,0
,2008-09-05 09:00,5,16.65,16.65,16.64,16.64,0
,2008-09-05 10:00,5,16.69,16.7,16.69,16.7,0
,2008-09-05 10:30,5,16.7,16.89,16.55,16.55,0
,2008-09-05 11:00,5,16.55,16.6,16.48,16.48,0
,2008-09-05 12:00,5,16.54,16.54,16.54,16.54,0
,2008-09-05 12:30,5,16.57,16.57,16.57,16.57,0
,2008-09-05 13:00,5,16.64,16.64,16.55,16.55,0
,2008-09-05 16:00,5,16.59,16.59,16.59,16.59,0
,2008-09-08 10:00,8,16.6,16.67,16.6,16.67,0
,2008-09-08 10:30,8,16.7,16.8,16.7,16.73,0
,2008-09-08 11:00,8,16.75,16.75,16.75,16.75,0
,2008-09-08 12:30,8,16.7,16.75,16.7,16.75,0
,2008-09-08 15:00,8,16.75,16.75,16.75,16.75,0
,2008-09-08 16:00,8,16.75,16.75,16.75,16.75,0
,2008-09-09 08:30,9,16.75,16.85,16.75,16.85,0
,2008-09-09 09:00,9,16.82,16.82,16.82,16.82,0
,2008-09-09 09:30,9,16.79,16.79,16.72,16.72,0
,2008-09-09 10:00,9,16.7,16.7,16.67,16.67,0
,2008-09-09 10:30,9,16.67,16.82,16.65,16.78,0
,2008-09-09 11:00,9,16.78,16.78,16.68,16.68,0
,2008-09-09 11:30,9,16.7,16.7,16.68,16.68,0
,2008-09-09 12:00,9,16.72,16.72,16.72,16.72,0
,2008-09-09 12:30,9,16.7,16.75,16.7,16.75,0
,2008-09-09 13:00,9,16.73,16.75,16.7,16.75,0
,2008-09-09 14:30,9,16.7,16.7,16.7,16.7,0
,2008-09-09 16:00,9,16.73,16.73,16.73,16.73,0
,2008-09-10 08:30,10,16.76,16.76,16.76,16.76,0
,2008-09-10 09:30,10,16.7,16.7,16.65,16.65,0
,2008-09-10 10:00,10,16.62,16.65,16.62,16.65,0
,2008-09-10 10:30,10,16.65,16.8,16.65,16.7,0
,2008-09-10 11:00,10,16.77,16.78,16.75,16.75,0
,2008-09-10 11:30,10,16.75,16.8,16.75,16.79,0
,2008-09-10 12:00,10,16.79,16.8,16.78,16.78,0
,2008-09-10 13:00,10,16.76,16.76,16.63,16.63,0
,2008-09-10 13:30,10,16.66,16.66,16.66,16.66,0
,2008-09-10 14:30,10,16.65,16.65,16.65,16.65,0
,2008-09-10 15:30,10,16.7,16.7,16.7,16.7,0
,2008-09-10 16:00,10,16.75,16.75,16.75,16.75,0
,2008-09-11 07:00,11,16.7,16.7,16.7,16.7,0
,2008-09-11 07:30,11,16.7,16.7,16.7,16.7,0
,2008-09-11 09:00,11,16.7,16.75,16.69,16.75,0
,2008-09-11 09:30,11,16.69,16.69,16.69,16.69,0
,2008-09-11 10:00,11,16.72,16.72,16.72,16.72,0
,2008-09-11 10:30,11,16.72,16.72,16.68,16.68,0
,2008-09-11 11:00,11,16.7,16.7,16.68,16.68,0
,2008-09-11 11:30,11,16.7,16.7,16.69,16.7,0
,2008-09-11 12:00,11,16.7,16.7,16.7,16.7,0
,2008-09-11 12:30,11,16.69,16.69,16.69,16.69,0
,2008-09-11 13:00,11,16.7,16.7,16.7,16.7,0
,2008-09-11 14:00,11,16.66,16.66,16.66,16.66,0
,2008-09-11 15:30,11,16.7,16.71,16.7,16.71,0
,2008-09-11 16:00,11,16.7,16.7,16.7,16.7,0
,2008-09-11 18:00,12,16.7,16.7,16.7,16.7,0
,2008-09-12 07:30,12,16.7,16.7,16.7,16.7,0
,2008-09-12 08:00,12,16.69,16.69,16.69,16.69,0
,2008-09-12 09:00,12,16.74,16.75,16.74,16.75,0
,2008-09-12 09:30,12,16.72,16.72,16.69,16.69,0
,2008-09-12 10:00,12,16.68,16.7,16.65,16.67,0
,2008-09-12 10:30,12,16.65,16.7,16.65,16.7,0
,2008-09-12 11:00,12,16.67,16.67,16.6,16.6,0
,2008-09-12 12:00,12,16.68,16.68,16.68,16.68,0
,2008-09-12 12:30,12,16.6,16.6,16.52,16.59,0
,2008-09-12 13:00,12,16.57,16.59,16.5,16.54,0
,2008-09-12 16:00,12,16.56,16.56,16.56,16.56,0
,2008-09-15 09:00,15,16.46,16.5,16.46,16.5,0
,2008-09-15 09:30,15,16.46,16.46,16.35,16.42,0
,2008-09-15 10:00,15,16.45,16.45,16.45,16.45,0
,2008-09-15 10:30,15,16.45,16.45,16.31,16.31,0
,2008-09-15 11:30,15,16.34,16.34,16.3,16.3,0
,2008-09-15 12:00,15,16.32,16.32,16.32,16.32,0
,2008-09-15 12:30,15,16.34,16.35,16.34,16.35,0
,2008-09-15 13:00,15,16.36,16.36,16.33,16.34,0
,2008-09-15 13:30,15,16.37,16.38,16.37,16.38,0
,2008-09-15 14:00,15,16.38,16.39,16.38,16.39,0
,2008-09-15 14:30,15,16.39,16.39,16.39,16.39,0
,2008-09-15 15:00,15,16.37,16.37,16.35,16.35,0
,2008-09-15 15:30,15,16.38,16.38,16.34,16.34,0
,2008-09-15 16:00,15,16.33,16.33,16.33,16.33,0
,2008-09-16 08:30,16,16.4,16.4,16.4,16.4,0
,2008-09-16 09:00,16,16.4,16.4,16.4,16.4,0
,2008-09-16 09:30,16,16.4,16.41,16.4,16.41,0
,2008-09-16 10:00,16,16.4,16.4,16.36,16.36,0
,2008-09-16 10:30,16,16.38,16.46,16.38,16.4,0
,2008-09-16 11:00,16,16.45,16.46,16.4,16.46,0
,2008-09-16 11:30,16,16.4,16.4,16.4,16.4,0
,2008-09-16 12:00,16,16.45,16.46,16.38,16.38,0
,2008-09-16 12:30,16,16.36,16.36,16.36,16.36,0
,2008-09-16 13:00,16,16.4,16.44,16.36,16.44,0
,2008-09-16 16:00,16,16.38,16.38,16.38,16.38,0
,2008-09-17 05:00,17,16.47,16.49,16.47,16.49,0
,2008-09-17 07:30,17,16.4,16.4,16.4,16.4,0
,2008-09-17 08:30,17,16.37,16.37,16.37,16.37,0
,2008-09-17 09:00,17,16.4,16.46,16.4,16.46,0
,2008-09-17 09:30,17,16.46,16.46,16.46,16.46,0
,2008-09-17 10:00,17,16.46,16.51,16.46,16.51,0
,2008-09-17 10:30,17,16.47,16.58,16.47,16.55,0
,2008-09-17 11:30,17,16.55,16.55,16.55,16.55,0
,2008-09-17 12:30,17,16.54,16.62,16.54,16.62,0
,2008-09-17 13:00,17,16.69,16.7,16.62,16.62,0
,2008-09-17 13:30,17,16.65,16.67,16.65,16.67,0
,2008-09-17 15:30,17,16.7,16.7,16.7,16.7,0
,2008-09-17 16:00,17,16.69,16.69,16.69,16.69,0
,2008-09-17 17:30,18,16.68,16.68,16.68,16.68,0
,2008-09-17 18:00,18,16.74,16.74,16.74,16.74,0
,2008-09-17 19:30,18,16.74,16.74,16.74,16.74,0
,2008-09-17 20:30,18,16.75,16.75,16.75,16.75,0
,2008-09-18 07:30,18,16.73,16.73,16.73,16.73,0
,2008-09-18 08:00,18,16.75,16.8,16.75,16.8,0
,2008-09-18 08:30,18,16.82,16.82,16.78,16.82,0
,2008-09-18 09:00,18,16.82,16.95,16.82,16.92,0
,2008-09-18 09:30,18,16.88,16.9,16.88,16.9,0
,2008-09-18 10:00,18,16.9,16.9,16.9,16.9,0
,2008-09-18 10:30,18,16.9,16.91,16.9,16.9,0
,2008-09-18 11:00,18,16.89,16.95,16.89,16.95,0
,2008-09-18 11:30,18,16.98,17.01,16.96,17.01,0
,2008-09-18 12:00,18,17,17,16.93,16.95,0
,2008-09-18 12:30,18,16.95,16.95,16.95,16.95,0
,2008-09-18 13:00,18,16.96,16.96,16.96,16.96,0
,2008-09-18 14:00,18,16.96,16.96,16.96,16.96,0
,2008-09-18 15:30,18,16.94,16.96,16.94,16.96,0
,2008-09-18 16:00,18,16.95,16.95,16.95,16.95,0
,2008-09-18 20:30,19,17,17.03,17,17.03,0
,2008-09-19 07:30,19,16.9,16.9,16.9,16.9,0
,2008-09-19 08:00,19,16.88,16.88,16.83,16.85,0
,2008-09-19 08:30,19,16.89,16.89,16.89,16.89,0
,2008-09-19 09:00,19,16.85,16.85,16.85,16.85,0
,2008-09-19 09:30,19,16.9,16.9,16.9,16.9,0
,2008-09-19 10:30,19,16.95,16.99,16.88,16.89,0
,2008-09-19 11:00,19,16.89,16.89,16.89,16.89,0
,2008-09-19 11:30,19,16.89,16.89,16.86,16.89,0
,2008-09-19 12:00,19,16.89,16.89,16.89,16.89,0
,2008-09-19 12:30,19,16.86,16.86,16.86,16.86,0
,2008-09-19 13:00,19,16.88,16.88,16.88,16.88,0
,2008-09-19 16:00,19,16.86,16.86,16.86,16.86,0
,2008-09-22 09:00,22,16.9,16.9,16.86,16.86,0
,2008-09-22 09:30,22,16.9,16.98,16.9,16.9,0
,2008-09-22 10:00,22,16.91,16.91,16.9,16.9,0
,2008-09-22 10:30,22,16.9,16.9,16.9,16.9,0
,2008-09-22 11:00,22,16.93,16.94,16.93,16.94,0
,2008-09-22 11:30,22,16.97,16.98,16.97,16.98,0
,2008-09-22 12:00,22,16.97,16.98,16.97,16.98,0
,2008-09-22 12:30,22,16.98,16.98,16.95,16.95,0
,2008-09-22 13:00,22,16.95,16.95,16.95,16.95,0
,2008-09-22 14:00,22,16.98,17,16.98,17,0
,2008-09-22 15:30,22,16.93,16.93,16.93,16.93,0
,2008-09-22 16:00,22,16.95,16.95,16.95,16.95,0
,2008-09-22 19:30,23,17,17,17,17,0
,2008-09-23 07:00,23,16.99,16.99,16.99,16.99,0
,2008-09-23 08:30,23,16.95,16.96,16.95,16.96,0
,2008-09-23 09:00,23,17.02,17.15,17.02,17.1,0
,2008-09-23 09:30,23,17.12,17.15,17.1,17.15,0
,2008-09-23 10:00,23,17.2,17.2,17,17,0
,2008-09-23 10:30,23,17,17.05,16.95,16.99,0
,2008-09-23 11:00,23,16.91,16.91,16.72,16.8,0
,2008-09-23 11:30,23,16.8,16.8,16.79,16.8,0
,2008-09-23 12:30,23,16.8,16.84,16.8,16.84,0
,2008-09-23 13:00,23,16.75,16.75,16.67,16.74,0
,2008-09-23 14:30,23,16.75,16.75,16.75,16.75,0
,2008-09-23 15:00,23,16.75,16.75,16.75,16.75,0
,2008-09-23 15:30,23,16.77,16.77,16.77,16.77,0
,2008-09-23 16:00,23,16.7,16.7,16.7,16.7,0
,2008-09-23 19:00,24,16.65,16.65,16.65,16.65,0
,2008-09-23 20:00,24,16.65,16.65,16.65,16.65,0
,2008-09-24 08:00,24,16.7,16.7,16.7,16.7,0
,2008-09-24 08:30,24,16.7,16.7,16.65,16.65,0
,2008-09-24 09:00,24,16.65,16.69,16.6,16.6,0
,2008-09-24 09:30,24,16.58,16.58,16.51,16.58,0
,2008-09-24 10:00,24,16.59,16.64,16.59,16.6,0
,2008-09-24 10:30,24,16.56,16.56,16.47,16.47,0
,2008-09-24 11:00,24,16.47,16.51,16.45,16.45,0
,2008-09-24 11:30,24,16.53,16.54,16.53,16.54,0
,2008-09-24 13:00,24,16.51,16.51,16.51,16.51,0
,2008-09-24 13:30,24,16.52,16.52,16.52,16.52,0
,2008-09-24 14:30,24,16.55,16.55,16.55,16.55,0
,2008-09-24 16:00,24,16.51,16.51,16.51,16.51,0
,2008-09-25 09:00,25,16.6,16.75,16.6,16.75,0
,2008-09-25 09:30,25,16.69,16.73,16.68,16.68,0
,2008-09-25 10:30,25,16.7,16.71,16.46,16.5,0
,2008-09-25 11:00,25,16.5,16.7,16.49,16.59,0
,2008-09-25 11:30,25,16.56,16.56,16.5,16.5,0
,2008-09-25 12:00,25,16.55,16.55,16.5,16.51,0
,2008-09-25 14:00,25,16.51,16.55,16.51,16.55,0
,2008-09-25 16:00,25,16.52,16.52,16.52,16.52,0
,2008-09-26 09:30,26,16.62,16.62,16.62,16.62,0
,2008-09-26 10:00,26,16.65,16.7,16.65,16.68,0
,2008-09-26 10:30,26,16.56,16.56,16.56,16.56,0
,2008-09-26 11:00,26,16.6,16.6,16.6,16.6,0
,2008-09-26 12:00,26,16.63,16.63,16.63,16.63,0
,2008-09-26 12:30,26,16.61,16.62,16.57,16.62,0
,2008-09-26 13:00,26,16.6,16.62,16.57,16.58,0
,2008-09-26 16:00,26,16.6,16.6,16.6,16.6,0
,2008-09-29 09:00,29,16.6,16.6,16.6,16.6,0
,2008-09-29 09:30,29,16.6,16.6,16.56,16.56,0
,2008-09-29 10:00,29,16.56,16.56,16.49,16.53,0
,2008-09-29 10:30,29,16.52,16.52,16.15,16.17,0
,2008-09-29 11:00,29,16.17,16.2,16.12,16.15,0
,2008-09-29 11:30,29,16.13,16.13,16.1,16.11,0
,2008-09-29 12:00,29,16.1,16.11,16.05,16.05,0
,2008-09-29 12:30,29,16.05,16.11,15.91,15.91,0
,2008-09-29 13:30,29,16.05,16.05,16.05,16.05,0
,2008-09-29 15:30,29,15.97,15.97,15.97,15.97,0
,2008-09-29 16:00,29,15.97,15.97,15.97,15.97,0
,2008-09-29 17:00,30,15.85,15.85,15.8,15.8,0
,2008-09-29 19:00,30,15.9,15.9,15.9,15.9,0
,2008-09-29 20:00,30,15.85,15.85,15.85,15.85,0
,2008-09-29 21:00,30,15.88,15.88,15.85,15.85,0
,2008-09-30 06:00,30,15.9,15.95,15.9,15.95,0
,2008-09-30 06:30,30,15.95,15.95,15.95,15.95,0
,2008-09-30 07:30,30,15.95,15.95,15.95,15.95,0
,2008-09-30 08:00,30,15.95,15.95,15.91,15.91,0
,2008-09-30 08:30,30,15.91,15.92,15.89,15.89,0
,2008-09-30 09:00,30,15.92,15.92,15.84,15.89,0
,2008-09-30 09:30,30,15.85,15.86,15.8,15.8,0
,2008-09-30 10:00,30,15.83,15.83,15.77,15.83,0
,2008-09-30 10:30,30,15.81,15.81,15.58,15.6,0
,2008-09-30 11:00,30,15.62,15.62,15.62,15.62,0
,2008-09-30 11:30,30,15.58,15.58,15.58,15.58,0
,2008-09-30 12:00,30,15.58,15.6,15.58,15.6,0
,2008-09-30 12:30,30,15.61,15.62,15.6,15.6,0
,2008-09-30 13:00,30,15.62,15.64,15.58,15.58,0
,2008-09-30 13:30,30,15.6,15.6,15.6,15.6,0
,2008-09-30 15:30,30,15.6,15.64,15.6,15.64,0
,2008-09-30 16:00,30,15.58,15.58,15.58,15.58,0
,2008-10-01 06:00,1,15.51,15.51,15.46,15.46,0
,2008-10-01 07:30,1,15.5,15.5,15.45,15.45,0
,2008-10-01 08:00,1,15.4,15.4,15.3,15.3,0
,2008-10-01 08:30,1,15.3,15.38,15.3,15.38,0
,2008-10-01 09:00,1,15.3,15.36,15.25,15.3,0
,2008-10-01 09:30,1,15.3,15.38,15.3,15.37,0
,2008-10-01 10:00,1,15.38,15.45,15.38,15.41,0
,2008-10-01 10:30,1,15.47,15.66,15.41,15.65,0
,2008-10-01 11:00,1,15.62,15.67,15.62,15.62,0
,2008-10-01 11:30,1,15.63,15.63,15.58,15.63,0
,2008-10-01 12:00,1,15.6,15.6,15.58,15.58,0
,2008-10-01 12:30,1,15.58,15.58,15.55,15.55,0
,2008-10-01 13:30,1,15.5,15.5,15.5,15.5,0
,2008-10-01 14:30,1,15.6,15.6,15.59,15.59,0
,2008-10-01 15:00,1,15.6,15.6,15.6,15.6,0
,2008-10-01 16:00,1,15.55,15.55,15.55,15.55,0
,2008-10-01 17:00,2,15.55,15.55,15.55,15.55,0
,2008-10-01 19:30,2,15.5,15.5,15.5,15.5,0
,2008-10-01 21:30,2,15.5,15.5,15.5,15.5,0
,2008-10-01 22:30,2,15.5,15.5,15.5,15.5,0
,2008-10-02 07:30,2,15.5,15.5,15.5,15.5,0
,2008-10-02 08:00,2,15.5,15.5,15.5,15.5,0
,2008-10-02 08:30,2,15.5,15.5,15.5,15.5,0
,2008-10-02 09:00,2,15.52,15.52,15.52,15.52,0
,2008-10-02 09:30,2,15.5,15.5,15.45,15.48,0
,2008-10-02 10:00,2,15.5,15.52,15.47,15.52,0
,2008-10-02 10:30,2,15.53,15.9,15.53,15.65,0
,2008-10-02 11:00,2,15.65,15.67,15.58,15.6,0
,2008-10-02 11:30,2,15.6,15.6,15.59,15.6,0
,2008-10-02 12:00,2,15.62,15.65,15.62,15.65,0
,2008-10-02 12:30,2,15.64,15.64,15.64,15.64,0
,2008-10-02 13:00,2,15.67,15.67,15.67,15.67,0
,2008-10-02 14:30,2,15.65,15.65,15.65,15.65,0
,2008-10-02 15:00,2,15.68,15.68,15.68,15.68,0
,2008-10-02 15:30,2,15.69,15.69,15.69,15.69,0
,2008-10-02 16:00,2,15.67,15.67,15.67,15.67,0
,2008-10-02 17:00,3,15.65,15.65,15.65,15.65,0
,2008-10-02 23:30,3,15.65,15.65,15.65,15.65,0
,2008-10-03 07:30,3,15.65,15.65,15.65,15.65,0
,2008-10-03 08:00,3,15.6,15.6,15.58,15.58,0
,2008-10-03 10:00,3,15.75,15.79,15.75,15.79,0
,2008-10-03 10:30,3,15.79,15.8,15.47,15.5,0
,2008-10-03 11:00,3,15.57,15.58,15.48,15.54,0
,2008-10-03 11:30,3,15.54,15.6,15.54,15.57,0
,2008-10-03 12:30,3,15.62,15.62,15.6,15.6,0
,2008-10-03 13:00,3,15.64,15.65,15.64,15.65,0
,2008-10-03 16:00,3,15.62,15.62,15.62,15.62,0
,2008-10-06 09:00,6,15.45,15.45,15.35,15.45,0
,2008-10-06 09:30,6,15.4,15.5,15.4,15.5,0
,2008-10-06 10:00,6,15.45,15.49,15.45,15.49,0
,2008-10-06 10:30,6,15.49,15.5,15.44,15.5,0
,2008-10-06 11:00,6,15.45,15.45,15.45,15.45,0
,2008-10-06 11:30,6,15.4,15.4,15.38,15.38,0
,2008-10-06 12:00,6,15.38,15.4,15.38,15.4,0
,2008-10-06 12:30,6,15.4,15.42,15.4,15.4,0
,2008-10-06 13:00,6,15.35,15.35,15.35,15.35,0
,2008-10-06 14:30,6,15.35,15.35,15.35,15.35,0
,2008-10-06 16:00,6,15.35,15.35,15.35,15.35,0
,2008-10-07 08:30,7,15.65,15.65,15.52,15.52,0
,2008-10-07 09:00,7,15.5,15.5,15.45,15.5,0
,2008-10-07 09:30,7,15.5,15.5,15.45,15.5,0
,2008-10-07 10:00,7,15.5,15.51,15.5,15.51,0
,2008-10-07 10:30,7,15.52,15.6,15.5,15.54,0
,2008-10-07 11:00,7,15.65,15.65,15.64,15.65,0
,2008-10-07 11:30,7,15.66,15.68,15.63,15.63,0
,2008-10-07 12:30,7,15.66,15.66,15.64,15.64,0
,2008-10-07 13:00,7,15.67,15.74,15.67,15.74,0
,2008-10-07 15:00,7,15.69,15.7,15.68,15.68,0
,2008-10-07 15:30,7,15.66,15.66,15.66,15.66,0
,2008-10-07 16:00,7,15.67,15.67,15.67,15.67,0
,2008-10-08 09:00,8,15.7,15.7,15.7,15.7,0
,2008-10-08 10:30,8,15.8,15.85,15.75,15.75,0
,2008-10-08 11:00,8,15.78,15.78,15.7,15.73,0
,2008-10-08 13:00,8,15.78,15.85,15.78,15.8,0
,2008-10-08 16:00,8,15.78,15.78,15.78,15.78,0
,2008-10-09 10:00,9,15.8,15.8,15.8,15.8,0
,2008-10-09 10:30,9,15.9,15.99,15.9,15.99,0
,2008-10-09 11:00,9,15.98,15.99,15.95,15.95,0
,2008-10-09 11:30,9,16,16.01,16,16,0
,2008-10-09 12:00,9,16,16.07,16,16.07,0
,2008-10-09 12:30,9,16.07,16.1,16.05,16.05,0
,2008-10-09 13:00,9,16.03,16.03,16,16,0
,2008-10-09 13:30,9,16,16,16,16,0
,2008-10-09 14:00,9,16,16,16,16,0
,2008-10-09 15:00,9,16,16,16,16,0
,2008-10-09 15:30,9,16,16,16,16,0
,2008-10-09 16:00,9,16.03,16.03,16.03,16.03,0
,2008-10-09 17:00,10,15.75,15.9,15.75,15.9,0
,2008-10-09 17:30,10,15.95,15.95,15.95,15.95,0
,2008-10-09 18:30,10,15.95,15.95,15.95,15.95,0
,2008-10-09 20:30,10,15.95,15.95,15.95,15.95,0
,2008-10-10 08:00,10,15.85,15.85,15.85,15.85,0
,2008-10-10 08:30,10,15.85,15.85,15.78,15.78,0
,2008-10-10 09:00,10,15.78,15.78,15.78,15.78,0
,2008-10-10 09:30,10,15.78,15.82,15.78,15.8,0
,2008-10-10 10:00,10,15.8,15.8,15.78,15.78,0
,2008-10-10 10:30,10,15.8,15.9,15.8,15.9,0
,2008-10-10 11:00,10,15.85,15.85,15.75,15.75,0
,2008-10-10 11:30,10,15.75,15.75,15.75,15.75,0
,2008-10-10 12:00,10,15.75,15.75,15.73,15.75,0
,2008-10-10 12:30,10,15.72,15.72,15.68,15.69,0
,2008-10-10 13:00,10,15.67,15.67,15.67,15.67,0
,2008-10-10 16:00,10,15.69,15.69,15.69,15.69,0
,2008-10-13 09:30,13,15.7,15.7,15.7,15.7,0
,2008-10-13 10:00,13,15.73,15.73,15.73,15.73,0
,2008-10-13 10:30,13,15.72,15.87,15.72,15.87,0
,2008-10-13 11:00,13,15.83,15.83,15.82,15.82,0
,2008-10-13 11:30,13,15.78,15.78,15.75,15.75,0
,2008-10-13 16:00,13,15.75,15.75,15.75,15.75,0
,2008-10-14 08:00,14,15.79,15.79,15.79,15.79,0
,2008-10-14 09:00,14,15.81,15.81,15.81,15.81,0
,2008-10-14 09:30,14,15.8,15.82,15.8,15.82,0
,2008-10-14 10:00,14,15.8,15.8,15.79,15.79,0
,2008-10-14 10:30,14,15.92,15.99,15.9,15.9,0
,2008-10-14 11:00,14,15.85,15.88,15.85,15.88,0
,2008-10-14 11:30,14,15.88,15.9,15.88,15.9,0
,2008-10-14 12:00,14,15.9,15.9,15.9,15.9,0
,2008-10-14 13:00,14,15.93,15.94,15.93,15.94,0
,2008-10-14 13:30,14,15.93,15.93,15.9,15.9,0
,2008-10-14 14:00,14,15.93,15.93,15.93,15.93,0
,2008-10-14 16:00,14,15.9,15.9,15.9,15.9,0
,2008-10-14 21:00,15,16,16,15.85,15.85,0
,2008-10-15 09:00,15,15.87,15.9,15.87,15.88,0
,2008-10-15 09:30,15,15.9,15.9,15.85,15.85,0
,2008-10-15 10:00,15,15.9,15.9,15.87,15.87,0
,2008-10-15 10:30,15,15.94,16,15.93,15.95,0
,2008-10-15 12:00,15,15.95,15.95,15.95,15.95,0
,2008-10-15 12:30,15,15.95,15.95,15.95,15.95,0
,2008-10-15 13:00,15,15.97,15.98,15.95,15.98,0
,2008-10-15 13:30,15,15.95,15.96,15.95,15.96,0
,2008-10-15 16:00,15,15.95,15.95,15.95,15.95,0
,2008-10-15 18:00,16,15.93,15.93,15.93,15.93,0
,2008-10-16 09:00,16,15.95,16,15.95,16,0
,2008-10-16 09:30,16,16.04,16.05,16,16.05,0
,2008-10-16 10:00,16,16.07,16.07,16.02,16.07,0
,2008-10-16 10:30,16,16.03,16.05,16,16.05,0
,2008-10-16 11:00,16,16.05,16.05,16.03,16.03,0
,2008-10-16 11:30,16,16.04,16.04,16.04,16.04,0
,2008-10-16 12:00,16,16.02,16.02,16,16,0
,2008-10-16 12:30,16,15.96,15.96,15.96,15.96,0
,2008-10-16 13:00,16,15.95,15.95,15.93,15.93,0
,2008-10-16 14:00,16,15.93,15.93,15.93,15.93,0
,2008-10-16 15:00,16,15.95,15.95,15.95,15.95,0
,2008-10-16 15:30,16,15.94,15.94,15.94,15.94,0
,2008-10-16 16:00,16,15.96,15.96,15.96,15.96,0
,2008-10-16 17:00,17,15.95,15.95,15.95,15.95,0
,2008-10-17 07:30,17,16,16,16,16,0
,2008-10-17 08:00,17,15.97,16,15.97,16,0
,2008-10-17 08:30,17,16.05,16.05,16,16.05,0
,2008-10-17 09:00,17,16,16,15.95,15.99,0
,2008-10-17 09:30,17,15.99,16.04,15.99,16.04,0
,2008-10-17 10:00,17,15.98,15.98,15.97,15.97,0
,2008-10-17 10:30,17,16.02,16.02,15.8,15.8,0
,2008-10-17 11:00,17,15.8,15.8,15.79,15.8,0
,2008-10-17 11:30,17,15.77,15.77,15.77,15.77,0
,2008-10-17 12:00,17,15.77,15.79,15.75,15.79,0
,2008-10-17 12:30,17,15.75,15.75,15.69,15.69,0
,2008-10-17 13:00,17,15.75,15.75,15.75,15.75,0
,2008-10-17 16:00,17,15.69,15.69,15.69,15.69,0
,2008-10-20 09:00,20,15.7,15.72,15.69,15.69,0
,2008-10-20 09:30,20,15.67,15.69,15.55,15.55,0
,2008-10-20 10:00,20,15.55,15.55,15.54,15.54,0
,2008-10-20 10:30,20,15.56,15.7,15.55,15.7,0
,2008-10-20 11:00,20,15.65,15.65,15.65,15.65,0
,2008-10-20 11:30,20,15.65,15.65,15.6,15.6,0
,2008-10-20 12:00,20,15.63,15.63,15.6,15.6,0
,2008-10-20 12:30,20,15.6,15.6,15.6,15.6,0
,2008-10-20 13:00,20,15.6,15.6,15.6,15.6,0
,2008-10-20 13:30,20,15.65,15.65,15.65,15.65,0
,2008-10-20 14:00,20,15.65,15.68,15.65,15.68,0
,2008-10-20 14:30,20,15.68,15.68,15.68,15.68,0
,2008-10-20 15:00,20,15.68,15.68,15.68,15.68,0
,2008-10-20 16:00,20,15.6,15.6,15.6,15.6,0
,2008-10-20 18:00,21,15.68,15.68,15.68,15.68,0
,2008-10-21 07:00,21,15.65,15.65,15.65,15.65,0
,2008-10-21 07:30,21,15.6,15.65,15.6,15.65,0
,2008-10-21 08:30,21,15.65,15.65,15.65,15.65,0
,2008-10-21 09:00,21,15.64,15.68,15.64,15.68,0
,2008-10-21 09:30,21,15.68,15.69,15.64,15.69,0
,2008-10-21 10:00,21,15.69,15.78,15.68,15.78,0
,2008-10-21 10:30,21,15.78,15.9,15.78,15.78,0
,2008-10-21 11:00,21,15.77,15.77,15.75,15.75,0
,2008-10-21 12:30,21,15.72,15.72,15.72,15.72,0
,2008-10-21 13:00,21,15.75,15.75,15.75,15.75,0
,2008-10-21 15:30,21,15.73,15.73,15.73,15.73,0
,2008-10-21 16:00,21,15.72,15.72,15.72,15.72,0
,2008-10-21 19:30,22,15.69,15.69,15.69,15.69,0
,2008-10-21 22:30,22,15.69,15.69,15.69,15.69,0
,2008-10-22 07:00,22,15.74,15.74,15.74,15.74,0
,2008-10-22 08:00,22,15.74,15.74,15.74,15.74,0
,2008-10-22 08:30,22,15.74,15.75,15.74,15.75,0
,2008-10-22 09:00,22,15.79,15.8,15.79,15.8,0
,2008-10-22 09:30,22,15.8,15.8,15.72,15.8,0
,2008-10-22 10:00,22,15.81,15.84,15.78,15.78,0
,2008-10-22 10:30,22,15.8,15.84,15.8,15.81,0
,2008-10-22 12:00,22,15.83,15.85,15.83,15.85,0
,2008-10-22 12:30,22,15.82,15.83,15.8,15.8,0
,2008-10-22 13:00,22,15.8,15.8,15.8,15.8,0
,2008-10-22 16:00,22,15.79,15.79,15.79,15.79,0
,2008-10-22 17:00,23,15.74,15.74,15.74,15.74,0
,2008-10-22 21:30,23,15.74,15.74,15.74,15.74,0
,2008-10-22 23:00,23,15.79,15.79,15.79,15.79,0
,2008-10-23 07:30,23,15.79,15.79,15.79,15.79,0
,2008-10-23 08:30,23,15.79,15.79,15.79,15.79,0
,2008-10-23 09:30,23,15.76,15.76,15.76,15.76,0
,2008-10-23 10:00,23,15.79,15.8,15.79,15.8,0
,2008-10-23 10:30,23,15.81,15.81,15.81,15.81,0
,2008-10-23 11:00,23,15.82,15.83,15.8,15.83,0
,2008-10-23 11:30,23,15.8,15.8,15.8,15.8,0
,2008-10-23 12:00,23,15.8,15.8,15.8,15.8,0
,2008-10-23 12:30,23,15.83,15.83,15.83,15.83,0
,2008-10-23 13:00,23,15.81,15.81,15.81,15.81,0
,2008-10-23 14:30,23,15.77,15.77,15.76,15.76,0
,2008-10-23 15:30,23,15.8,15.8,15.8,15.8,0
,2008-10-23 16:00,23,15.8,15.8,15.8,15.8,0
,2008-10-23 17:00,24,15.7,15.7,15.7,15.7,0
,2008-10-23 17:30,24,15.76,15.76,15.76,15.76,0
,2008-10-23 19:00,24,15.85,15.85,15.85,15.85,0
,2008-10-23 21:00,24,15.8,15.8,15.8,15.8,0
,2008-10-24 07:30,24,15.82,15.82,15.8,15.8,0
,2008-10-24 08:00,24,15.8,15.8,15.8,15.8,0
,2008-10-24 08:30,24,15.8,15.8,15.8,15.8,0
,2008-10-24 09:00,24,15.8,15.8,15.8,15.8,0
,2008-10-24 09:30,24,15.76,15.76,15.76,15.76,0
,2008-10-24 10:00,24,15.8,15.89,15.8,15.85,0
,2008-10-24 10:30,24,15.83,15.83,15.61,15.65,0
,2008-10-24 11:00,24,15.65,15.68,15.65,15.65,0
,2008-10-24 11:30,24,15.65,15.65,15.62,15.62,0
,2008-10-24 12:00,24,15.62,15.62,15.56,15.56,0
,2008-10-24 12:30,24,15.6,15.61,15.56,15.56,0
,2008-10-24 16:00,24,15.57,15.57,15.57,15.57,0
,2008-10-27 09:00,27,15.57,15.6,15.55,15.6,0
,2008-10-27 10:00,27,15.58,15.6,15.58,15.6,0
,2008-10-27 10:30,27,15.56,15.56,15.5,15.52,0
,2008-10-27 11:30,27,15.51,15.53,15.5,15.53,0
,2008-10-27 12:00,27,15.53,15.53,15.53,15.53,0
,2008-10-27 12:30,27,15.5,15.53,15.49,15.53,0
,2008-10-27 13:00,27,15.52,15.54,15.5,15.54,0
,2008-10-27 14:30,27,15.55,15.55,15.55,15.55,0
,2008-10-27 16:00,27,15.5,15.5,15.5,15.5,0
,2008-10-28 06:00,28,15.6,15.6,15.6,15.6,0
,2008-10-28 06:30,28,15.6,15.6,15.6,15.6,0
,2008-10-28 07:00,28,15.6,15.6,15.52,15.52,0
,2008-10-28 07:30,28,15.53,15.53,15.53,15.53,0
,2008-10-28 08:00,28,15.53,15.53,15.53,15.53,0
,2008-10-28 08:30,28,15.6,15.6,15.6,15.6,0
,2008-10-28 09:00,28,15.57,15.57,15.57,15.57,0
,2008-10-28 09:30,28,15.57,15.6,15.57,15.6,0
,2008-10-28 10:00,28,15.55,15.55,15.55,15.55,0
,2008-10-28 10:30,28,15.55,15.55,15.48,15.48,0
,2008-10-28 11:00,28,15.46,15.46,15.46,15.46,0
,2008-10-28 12:00,28,15.47,15.47,15.47,15.47,0
,2008-10-28 12:30,28,15.5,15.51,15.5,15.51,0
,2008-10-28 13:00,28,15.47,15.5,15.43,15.5,0
,2008-10-28 13:30,28,15.47,15.47,15.47,15.47,0
,2008-10-28 14:00,28,15.45,15.45,15.45,15.45,0
,2008-10-28 15:00,28,15.49,15.49,15.49,15.49,0
,2008-10-28 15:30,28,15.5,15.5,15.5,15.5,0
,2008-10-28 16:00,28,15.47,15.47,15.47,15.47,0
,2008-10-29 09:30,29,15.55,15.55,15.55,15.55,0
,2008-10-29 10:00,29,15.59,15.59,15.59,15.59,0
,2008-10-29 10:30,29,15.55,15.55,15.55,15.55,0
,2008-10-29 11:00,29,15.59,15.6,15.54,15.54,0
,2008-10-29 13:00,29,15.57,15.57,15.57,15.57,0
,2008-10-29 14:00,29,15.59,15.59,15.59,15.59,0
,2008-10-29 16:00,29,15.54,15.54,15.54,15.54,0
,2008-10-30 09:00,30,15.69,15.79,15.62,15.65,0
,2008-10-30 10:30,30,15.54,15.54,15.45,15.45,0
,2008-10-30 11:00,30,15.51,15.53,15.51,15.52,0
,2008-10-30 11:30,30,15.5,15.5,15.5,15.5,0
,2008-10-30 12:00,30,15.52,15.6,15.52,15.6,0
,2008-10-30 12:30,30,15.56,15.56,15.54,15.54,0
,2008-10-30 13:00,30,15.55,15.56,15.48,15.48,0
,2008-10-30 16:00,30,15.48,15.48,15.48,15.48,0
,2008-10-30 20:30,31,15.45,15.45,15.45,15.45,0
,2008-10-31 08:00,31,15.48,15.48,15.48,15.48,0
,2008-10-31 08:30,31,15.45,15.48,15.3,15.48,0
,2008-10-31 09:00,31,15.36,15.45,15.36,15.41,0
,2008-10-31 09:30,31,15.42,15.42,15.36,15.36,0
,2008-10-31 10:00,31,15.4,15.46,15.4,15.46,0
,2008-10-31 10:30,31,15.36,15.45,15.36,15.45,0
,2008-10-31 11:00,31,15.37,15.37,15.37,15.37,0
,2008-10-31 11:30,31,15.43,15.43,15.43,15.43,0
,2008-10-31 12:00,31,15.47,15.5,15.47,15.5,0
,2008-10-31 12:30,31,15.49,15.5,15.49,15.5,0
,2008-10-31 13:00,31,15.49,15.49,15.46,15.49,0
,2008-10-31 16:00,31,15.46,15.46,15.46,15.46,0
,2008-11-03 09:00,3,15.4,15.46,15.4,15.46,2
,2008-11-03 09:30,3,15.45,15.45,15.41,15.41,25
,2008-11-03 10:00,3,15.45,15.45,15.37,15.37,10
,2008-11-03 10:30,3,15.39,15.46,15.37,15.4,24
,2008-11-03 11:00,3,15.4,15.4,15.4,15.4,5
,2008-11-03 11:30,3,15.4,15.4,15.4,15.4,5
,2008-11-03 12:00,3,15.41,15.45,15.41,15.41,10
,2008-11-03 12:30,3,15.4,15.43,15.4,15.43,5
,2008-11-03 13:00,3,15.41,15.41,15.41,15.41,1
,2008-11-03 17:30,4,15.39,15.39,15.39,15.39,1
,2008-11-04 07:30,4,15.41,15.41,15.41,15.41,1
,2008-11-04 08:30,4,15.41,15.41,15.41,15.41,11
,2008-11-04 09:30,4,15.43,15.43,15.43,15.43,1
,2008-11-04 10:00,4,15.43,15.43,15.43,15.43,10
,2008-11-04 10:30,4,15.39,15.39,15.39,15.39,34
,2008-11-04 11:00,4,15.37,15.37,15.37,15.37,1
,2008-11-04 11:30,4,15.37,15.37,15.37,15.37,30
,2008-11-04 12:00,4,15.37,15.37,15.37,15.37,1
,2008-11-04 20:00,5,15.36,15.36,15.36,15.36,1
,2008-11-05 08:00,5,15.36,15.36,15.35,15.35,3
,2008-11-05 09:30,5,15.4,15.4,15.35,15.4,12
,2008-11-05 10:00,5,15.4,15.4,15.36,15.36,5
,2008-11-05 10:30,5,15.36,15.36,15.33,15.33,41
,2008-11-05 11:00,5,15.35,15.36,15.3,15.3,158
,2008-11-05 13:00,5,15.31,15.31,15.28,15.29,35
,2008-11-05 14:30,5,15.37,15.37,15.37,15.37,20
,2008-11-06 07:00,6,15.31,15.31,15.3,15.3,11
,2008-11-06 07:30,6,15.26,15.26,15.25,15.25,11
,2008-11-06 08:30,6,15.27,15.27,15.27,15.27,1
,2008-11-06 09:00,6,15.31,15.31,15.27,15.27,7
,2008-11-06 10:30,6,15.27,15.38,15.25,15.38,26
,2008-11-06 11:30,6,15.25,15.27,15.24,15.24,244
,2008-11-06 12:30,6,15.27,15.27,15.27,15.27,3
,2008-11-06 13:00,6,15.27,15.28,15.26,15.28,23
,2008-11-06 14:00,6,15.26,15.26,15.24,15.24,6
,2008-11-06 15:30,6,15.27,15.27,15.27,15.27,17
,2008-11-06 17:00,7,15.26,15.26,15.26,15.26,5
,2008-11-07 07:30,7,15.26,15.3,15.24,15.25,66
,2008-11-07 10:30,7,15.25,15.36,15.25,15.36,80
,2008-11-07 11:00,7,15.36,15.4,15.36,15.4,23
,2008-11-07 11:30,7,15.32,15.32,15.32,15.32,1
,2008-11-07 12:00,7,15.39,15.4,15.39,15.4,20
,2008-11-07 13:00,7,15.35,15.35,15.35,15.35,1
,2008-11-10 09:00,10,15.4,15.4,15.4,15.4,5
,2008-11-10 09:30,10,15.44,15.56,15.44,15.56,33
,2008-11-10 10:00,10,15.5,15.5,15.5,15.5,1
,2008-11-10 10:30,10,15.46,15.6,15.46,15.6,42
,2008-11-10 12:30,10,15.59,15.59,15.59,15.59,1
,2008-11-10 13:00,10,15.52,15.52,15.52,15.52,1
,2008-11-10 13:30,10,15.53,15.53,15.53,15.53,1
,2008-11-10 17:30,11,15.63,15.65,15.63,15.65,5
,2008-11-11 07:00,11,15.64,15.69,15.64,15.69,7
,2008-11-11 07:30,11,15.69,15.7,15.6,15.6,23
,2008-11-11 08:30,11,15.6,15.6,15.6,15.6,5
,2008-11-11 09:00,11,15.66,15.66,15.6,15.6,2
,2008-11-11 10:00,11,15.5,15.5,15.5,15.5,1
,2008-11-11 10:30,11,15.47,15.47,15.41,15.41,3
,2008-11-12 09:30,12,15.5,15.5,15.5,15.5,4
,2008-11-12 10:00,12,15.53,15.55,15.53,15.55,3
,2008-11-12 11:00,12,15.5,15.5,15.45,15.45,2
,2008-11-12 14:00,12,15.45,15.45,15.45,15.45,1
,2008-11-13 09:00,13,15.5,15.5,15.5,15.5,2
,2008-11-13 10:30,13,15.55,15.55,15.55,15.55,4
,2008-11-13 11:00,13,15.5,15.56,15.5,15.56,2
,2008-11-13 12:00,13,15.52,15.52,15.5,15.5,3
,2008-11-13 13:00,13,15.47,15.47,15.47,15.47,1
,2008-11-14 10:30,14,15.54,15.6,15.51,15.51,16
,2008-11-14 12:30,14,15.56,15.56,15.56,15.56,2
,2008-11-14 13:00,14,15.55,15.55,15.55,15.55,1
,2008-11-17 10:30,17,15.6,15.6,15.6,15.6,5
,2008-11-17 12:30,17,15.6,15.6,15.6,15.6,27
,2008-11-17 13:00,17,15.6,15.6,15.55,15.55,4
,2008-11-18 09:30,18,15.6,15.63,15.6,15.63,10
,2008-11-18 11:30,18,15.58,15.58,15.58,15.58,1
,2008-11-18 12:00,18,15.55,15.55,15.55,15.55,1
,2008-11-18 12:30,18,15.6,15.61,15.58,15.58,9
,2008-11-18 13:00,18,15.55,15.55,15.54,15.54,2
,2008-11-18 13:30,18,15.55,15.55,15.55,15.55,1
,2008-11-18 14:00,18,15.57,15.57,15.57,15.57,1
,2008-11-18 15:30,18,15.6,15.6,15.6,15.6,4
,2008-11-19 09:00,19,15.57,15.57,15.57,15.57,1
,2008-11-19 10:00,19,15.56,15.56,15.56,15.56,7
,2008-11-19 10:30,19,15.6,15.6,15.54,15.54,3
,2008-11-19 11:00,19,15.6,15.6,15.54,15.54,13
,2008-11-19 11:30,19,15.55,15.55,15.54,15.54,3
,2008-11-19 13:00,19,15.56,15.56,15.56,15.56,5
,2008-11-19 14:30,19,15.56,15.56,15.56,15.56,2
,2008-11-20 09:00,20,15.52,15.52,15.52,15.52,1
,2008-11-20 09:30,20,15.54,15.54,15.54,15.54,1
,2008-11-20 10:00,20,15.55,15.55,15.54,15.54,2
,2008-11-20 10:30,20,15.55,15.55,15.54,15.54,2
,2008-11-20 12:00,20,15.56,15.56,15.55,15.55,4
,2008-11-20 13:00,20,15.53,15.54,15.53,15.54,2
,2008-11-21 07:30,21,15.54,15.54,15.54,15.54,7
,2008-11-21 08:00,21,15.51,15.51,15.51,15.51,1
,2008-11-21 10:00,21,15.55,15.55,15.55,15.55,1
,2008-11-21 10:30,21,15.55,15.55,15.55,15.55,6
,2008-11-21 13:00,21,15.51,15.52,15.51,15.52,8
,2008-11-24 09:30,24,15.56,15.59,15.56,15.57,13
,2008-11-24 10:00,24,15.56,15.56,15.56,15.56,3
,2008-11-24 10:30,24,15.57,15.57,15.57,15.57,1
,2008-11-24 11:30,24,15.56,15.56,15.56,15.56,1
,2008-11-24 12:30,24,15.56,15.56,15.56,15.56,1
,2008-11-24 13:00,24,15.51,15.51,15.51,15.51,6
,2008-11-25 10:30,25,15.54,15.54,15.54,15.54,1
,2008-11-25 11:00,25,15.51,15.51,15.51,15.51,2
,2008-11-25 11:30,25,15.51,15.51,15.51,15.51,6
,2008-11-25 13:00,25,15.5,15.5,15.5,15.5,1
,2008-11-26 09:00,26,15.5,15.5,15.5,15.5,11
,2008-11-26 09:30,26,15.5,15.5,15.5,15.5,3
,2008-11-26 10:00,26,15.5,15.5,15.5,15.5,3
,2008-11-26 11:00,26,15.52,15.52,15.52,15.52,2
,2008-11-26 11:30,26,15.5,15.5,15.5,15.5,1