,2017-12-07 09:30,7,16.35,16.35,16.35,16.35,5
,2018-01-24 09:00,24,16,16.15,16,16.15,8
,2018-01-26 12:30,26,16.15,16.15,16.15,16.15,1
,2018-02-12 11:00,12,16.2,16.2,16.2,16.2,1
,2018-02-12 12:00,12,16.2,16.2,16.2,16.2,3
,2018-02-27 13:30,27,16.2,16.2,16.2,16.2,3
,2018-02-28 10:00,28,16.18,16.18,16.18,16.18,2
,2018-03-09 13:30,9,16.2,16.2,16.2,16.2,2
,2018-03-14 10:00,14,16.15,16.15,16.15,16.15,1
,2018-03-14 13:00,14,16.15,16.15,16.15,16.15,1
,2018-03-29 08:00,29,16.15,16.15,16.15,16.15,2
,2018-06-01 11:00,1,16.48,16.48,16.48,16.48,4
,2018-07-12 07:30,12,16.5,16.5,16.5,16.5,1
,2018-07-13 11:30,13,16.4,16.4,16.4,16.4,1
,2018-07-13 12:30,13,16.45,16.45,16.45,16.45,2
,2018-07-18 14:30,18,16.5,16.5,16.5,16.5,1
,2018-07-19 13:00,19,16.39,16.39,16.39,16.39,1
,2018-08-20 11:30,20,16.45,16.45,16.45,16.45,2
,2018-08-22 13:00,22,16.5,16.5,16.49,16.49,3
,2018-08-23 12:30,23,16.48,16.48,16.48,16.48,2
,2018-08-23 13:00,23,16.55,16.55,16.55,16.55,2
,2018-08-28 15:00,28,16.39,16.39,16.39,16.39,1
,2018-08-31 11:30,31,16.42,16.5,16.42,16.5,4
,2018-09-06 14:00,6,16.31,16.31,16.31,16.31,3
,2018-09-07 09:00,7,16.4,16.4,16.4,16.4,1
,2018-09-11 13:30,11,16.43,16.43,16.42,16.42,10
,2018-09-13 09:00,13,16.33,16.33,16.33,16.33,1
,2018-09-19 11:00,19,16.36,16.36,16.36,16.36,2
,2018-09-21 11:30,21,16.43,16.43,16.43,16.43,10
,2018-09-21 12:30,21,16.44,16.44,16.44,16.44,1
,2018-09-21 13:00,21,16.44,16.45,16.44,16.45,11
,2018-09-26 09:00,26,16.47,16.48,16.47,16.48,5
,2018-09-26 09:30,26,16.48,16.48,16.48,16.48,3
,2018-09-27 09:30,27,16.45,16.46,16.45,16.46,2
,2018-09-27 10:00,27,16.47,16.48,16.47,16.48,2
,2018-09-27 13:00,27,16.46,16.46,16.46,16.46,1
,2018-09-27 14:00,27,16.43,16.43,16.43,16.43,1
,2018-10-01 12:00,1,16.5,16.5,16.5,16.5,1
,2018-10-02 09:30,2,16.48,16.48,16.48,16.48,1
,2018-10-02 10:30,2,16.48,16.48,16.48,16.48,1
,2018-10-02 11:00,2,16.48,16.51,16.48,16.51,5
,2018-10-02 11:30,2,16.49,16.49,16.49,16.49,2
,2018-10-03 09:00,3,16.5,16.5,16.5,16.5,1
,2018-10-03 11:00,3,16.45,16.45,16.45,16.45,1
,2018-10-05 08:30,5,16.4,16.4,16.4,16.4,1
,2018-10-10 08:30,10,16.5,16.5,16.5,16.5,1
,2018-10-10 10:30,10,16.47,16.47,16.47,16.47,4
,2018-10-10 11:00,10,16.49,16.49,16.49,16.49,1
,2018-10-10 12:30,10,16.49,16.49,16.49,16.49,2
,2018-10-10 14:00,10,16.5,16.5,16.5,16.5,1
,2018-10-11 11:00,11,16.42,16.42,16.42,16.42,2
,2018-10-12 13:30,12,16.44,16.44,16.44,16.44,1
,2018-10-15 13:30,15,16.45,16.45,16.45,16.45,7
,2018-10-17 09:00,17,16.53,16.53,16.53,16.53,1
,2018-10-17 09:30,17,16.55,16.55,16.55,16.55,25
,2018-10-17 10:30,17,16.57,16.57,16.57,16.57,4
,2018-10-17 11:00,17,16.52,16.53,16.52,16.52,10
,2018-10-17 11:30,17,16.53,16.53,16.53,16.53,1
,2018-10-17 12:00,17,16.52,16.52,16.52,16.52,24
,2018-10-18 09:30,18,16.45,16.45,16.45,16.45,2
,2018-10-18 12:00,18,16.47,16.47,16.47,16.47,2
,2018-10-18 13:00,18,16.5,16.5,16.5,16.5,5
,2018-10-18 15:00,18,16.46,16.46,16.46,16.46,3
,2018-10-19 10:30,19,16.49,16.49,16.49,16.49,3
,2018-10-22 08:00,22,16.49,16.49,16.49,16.49,1
,2018-10-22 10:30,22,16.49,16.49,16.49,16.49,1
,2018-10-22 14:00,22,16.52,16.52,16.52,16.52,1
,2018-10-22 15:30,22,16.52,16.52,16.52,16.52,1
,2018-10-23 09:30,23,16.48,16.48,16.48,16.48,1
,2018-10-23 10:30,23,16.49,16.49,16.48,16.48,7
,2018-10-23 11:30,23,16.5,16.5,16.5,16.5,1
,2018-10-23 12:00,23,16.5,16.5,16.5,16.5,1
,2018-10-23 13:00,23,16.5,16.5,16.5,16.5,1
,2018-10-24 09:00,24,16.42,16.42,16.42,16.42,1
,2018-10-24 09:30,24,16.39,16.39,16.39,16.39,5
,2018-10-24 12:30,24,16.36,16.36,16.36,16.36,5
,2018-10-24 13:30,24,16.39,16.39,16.39,16.39,3
,2018-10-25 09:00,25,16.31,16.31,16.31,16.31,5
,2018-10-25 13:00,25,16.42,16.42,16.42,16.42,2
,2018-10-26 11:30,26,16.41,16.41,16.41,16.41,1
,2018-10-26 12:30,26,16.42,16.44,16.42,16.44,7
,2018-10-29 14:00,29,16.35,16.35,16.35,16.35,1
,2018-10-30 13:00,30,16.39,16.39,16.39,16.39,3
,2018-10-31 09:00,31,16.39,16.39,16.39,16.39,2
,2018-10-31 12:30,31,16.35,16.35,16.35,16.35,9
,2018-11-01 12:00,1,16.38,16.38,16.38,16.38,4
,2018-11-02 08:30,2,16.38,16.38,16.38,16.38,1
,2018-11-02 09:00,2,16.41,16.41,16.41,16.41,1
,2018-11-06 10:00,6,16.38,16.38,16.38,16.38,1
,2018-11-07 11:00,7,16.36,16.36,16.36,16.36,1
,2018-11-07 12:00,7,16.33,16.33,16.33,16.33,1
,2018-11-07 13:00,7,16.31,16.31,16.3,16.3,3
,2018-11-08 07:00,8,16.3,16.3,16.3,16.3,1
,2018-11-08 12:00,8,16.3,16.3,16.3,16.3,1
,2018-11-09 09:00,9,16.27,16.27,16.27,16.27,4
,2018-11-09 10:00,9,16.25,16.25,16.25,16.25,1
,2018-11-09 11:00,9,16.24,16.24,16.24,16.24,2
,2018-11-09 11:30,9,16.23,16.23,16.23,16.23,14
,2018-11-09 12:00,9,16.25,16.25,16.25,16.25,8
,2018-11-13 09:00,13,16.29,16.29,16.29,16.29,2
,2018-11-13 11:00,13,16.35,16.35,16.35,16.35,50
,2018-11-13 13:30,13,16.36,16.36,16.36,16.36,2
,2018-11-14 12:00,14,16.42,16.42,16.42,16.42,1
,2018-11-14 14:30,14,16.44,16.44,16.44,16.44,3
,2018-11-15 09:30,15,16.42,16.42,16.42,16.42,20
,2018-11-15 10:00,15,16.43,16.43,16.43,16.43,1
,2018-11-15 12:00,15,16.43,16.45,16.43,16.45,4
,2018-11-16 11:00,16,16.4,16.4,16.4,16.4,2
,2018-11-19 09:30,19,16.41,16.41,16.41,16.41,1
,2018-11-19 11:00,19,16.4,16.4,16.4,16.4,2
,2018-11-19 12:00,19,16.41,16.41,16.4,16.41,4
,2018-11-20 09:00,20,16.36,16.36,16.34,16.34,2
,2018-11-20 11:30,20,16.4,16.4,16.4,16.4,1
,2018-11-20 15:30,20,16.38,16.38,16.38,16.38,3
,2018-11-21 11:30,21,16.32,16.32,16.32,16.32,1
,2018-11-21 12:00,21,16.34,16.34,16.34,16.34,2
,2018-11-21 12:30,21,16.36,16.36,16.36,16.36,1
,2018-11-25 21:00,26,16.29,16.29,16.29,16.29,1
,2018-11-26 09:00,26,16.3,16.3,16.3,16.3,2
,2018-11-26 09:30,26,16.31,16.33,16.31,16.33,2
,2018-11-26 10:00,26,16.36,16.36,16.36,16.36,1
,2018-11-26 12:00,26,16.4,16.4,16.4,16.4,1
,2018-11-26 15:30,26,16.35,16.35,16.35,16.35,2
,2018-11-27 09:30,27,16.39,16.39,16.39,16.39,1
,2018-11-27 11:00,27,16.35,16.35,16.35,16.35,1
,2018-11-27 12:00,27,16.35,16.35,16.35,16.35,1
,2018-11-27 12:30,27,16.31,16.34,16.31,16.34,10
,2018-11-28 12:00,28,16.38,16.4,16.38,16.4,18
,2018-11-28 14:00,28,16.37,16.37,16.37,16.37,1
,2018-11-28 14:30,28,16.38,16.38,16.38,16.38,1
,2018-11-29 12:00,29,16.42,16.42,16.42,16.42,1
,2018-11-30 08:30,30,16.45,16.45,16.45,16.45,2
,2018-11-30 09:30,30,16.42,16.42,16.42,16.42,1
,2018-11-30 12:00,30,16.38,16.39,16.38,16.39,4
,2018-12-03 08:00,3,16.48,16.5,16.48,16.5,2
,2018-12-03 14:00,3,16.44,16.44,16.44,16.44,2
,2018-12-04 09:30,4,16.4,16.4,16.4,16.4,1
,2018-12-04 12:00,4,16.46,16.46,16.46,16.46,1
,2018-12-04 12:30,4,16.48,16.48,16.48,16.48,1
,2018-12-04 13:30,4,16.43,16.43,16.43,16.43,1
,2018-12-04 15:00,4,16.43,16.43,16.43,16.43,2
,2018-12-04 15:30,4,16.42,16.42,16.42,16.42,1
,2018-12-06 11:00,6,16.39,16.39,16.39,16.39,2
,2018-12-06 15:30,6,16.43,16.43,16.43,16.43,1
,2018-12-07 13:00,7,16.4,16.4,16.4,16.4,1
,2018-12-10 08:30,10,16.39,16.39,16.39,16.39,1
,2018-12-10 12:30,10,16.37,16.37,16.37,16.37,1
,2018-12-10 23:30,11,16.37,16.37,16.37,16.37,1
,2018-12-11 07:30,11,16.37,16.37,16.37,16.37,1
,2018-12-11 10:30,11,16.42,16.42,16.42,16.42,1
,2018-12-11 12:00,11,16.42,16.42,16.42,16.42,1
,2018-12-11 12:30,11,16.42,16.42,16.42,16.42,5
,2018-12-11 13:00,11,16.42,16.42,16.42,16.42,3
,2018-12-12 11:00,12,16.48,16.49,16.48,16.49,12
,2018-12-13 08:00,13,16.5,16.5,16.5,16.5,2
,2018-12-13 12:00,13,16.53,16.55,16.53,16.55,5
,2018-12-13 13:00,13,16.55,16.55,16.55,16.55,1
,2018-12-14 11:00,14,16.54,16.55,16.5,16.5,5
,2018-12-14 11:30,14,16.54,16.54,16.54,16.54,1
,2018-12-14 13:30,14,16.55,16.55,16.55,16.55,1
,2018-12-17 10:00,17,16.49,16.49,16.49,16.49,4
,2018-12-17 10:30,17,16.49,16.49,16.48,16.48,2
,2018-12-17 11:00,17,16.48,16.49,16.48,16.49,5
,2018-12-17 11:30,17,16.49,16.49,16.49,16.49,5
,2018-12-17 13:00,17,16.52,16.52,16.52,16.52,1
,2018-12-18 08:30,18,16.49,16.49,16.49,16.49,2
,2018-12-18 09:30,18,16.48,16.48,16.48,16.48,2
,2018-12-18 11:30,18,16.46,16.5,16.46,16.5,4
,2018-12-18 12:00,18,16.5,16.52,16.5,16.52,4
,2018-12-18 12:30,18,16.52,16.52,16.52,16.52,5
,2018-12-19 11:00,19,16.52,16.52,16.48,16.48,2
,2018-12-19 11:30,19,16.46,16.48,16.46,16.46,3
,2018-12-20 10:30,20,16.53,16.53,16.53,16.53,1
,2018-12-20 12:00,20,16.55,16.55,16.55,16.55,2
,2018-12-20 12:30,20,16.58,16.58,16.58,16.58,1
,2018-12-20 15:30,20,16.6,16.6,16.6,16.6,24
,2018-12-21 08:30,21,16.6,16.6,16.59,16.59,7
,2018-12-21 09:00,21,16.6,16.61,16.58,16.61,11
,2018-12-21 10:00,21,16.62,16.62,16.62,16.62,1
,2018-12-21 10:30,21,16.6,16.62,16.6,16.62,4
,2018-12-21 11:00,21,16.61,16.61,16.61,16.61,2
,2018-12-21 11:30,21,16.55,16.55,16.55,16.55,1
,2018-12-21 12:00,21,16.58,16.58,16.58,16.58,2
,2018-12-21 13:00,21,16.58,16.58,16.54,16.54,2
,2018-12-23 17:00,24,16.5,16.5,16.5,16.5,4
,2018-12-24 11:00,24,16.53,16.53,16.53,16.53,1
,2018-12-24 11:30,24,16.56,16.56,16.56,16.56,1
,2018-12-26 12:00,26,16.53,16.53,16.53,16.53,1
,2018-12-28 12:30,28,16.57,16.62,16.57,16.62,2
,2018-12-31 09:00,31,16.65,16.65,16.65,16.65,1
,2018-12-31 10:00,31,16.63,16.63,16.63,16.63,2
,2018-12-31 10:30,31,16.63,16.63,16.63,16.63,1
,2018-12-31 12:00,31,16.63,16.63,16.63,16.63,1
,2019-01-02 09:30,2,16.63,16.63,16.63,16.63,2
,2019-01-02 10:00,2,16.65,16.65,16.65,16.65,1
,2019-01-03 07:00,3,16.6,16.6,16.6,16.6,3
,2019-01-03 08:00,3,16.6,16.6,16.6,16.6,2
,2019-01-03 12:00,3,16.65,16.65,16.65,16.65,1
,2019-01-03 12:30,3,16.62,16.62,16.62,16.62,2
,2019-01-03 14:30,3,16.65,16.65,16.65,16.65,5
,2019-01-04 10:30,4,16.65,16.65,16.65,16.65,3
,2019-01-04 11:00,4,16.63,16.63,16.63,16.63,2
,2019-01-07 12:00,7,16.63,16.63,16.63,16.63,2
,2019-01-07 13:00,7,16.56,16.56,16.56,16.56,1
,2019-01-07 13:30,7,16.55,16.55,16.55,16.55,2
,2019-01-08 13:00,8,16.56,16.56,16.56,16.56,2
,2019-01-08 13:30,8,16.54,16.54,16.54,16.54,1
,2019-01-09 09:30,9,16.59,16.59,16.59,16.59,2
,2019-01-09 10:30,9,16.55,16.55,16.55,16.55,2
,2019-01-09 12:00,9,16.57,16.57,16.57,16.57,1
,2019-01-09 14:30,9,16.61,16.61,16.61,16.61,1
,2019-01-10 10:30,10,16.58,16.58,16.58,16.58,1
,2019-01-10 11:30,10,16.6,16.6,16.6,16.6,1
,2019-01-10 12:30,10,16.63,16.65,16.63,16.65,2
,2019-01-10 13:00,10,16.62,16.62,16.62,16.62,1
,2019-01-10 13:30,10,16.62,16.62,16.62,16.62,1
,2019-01-11 10:30,11,16.67,16.68,16.67,16.68,2
,2019-01-11 11:00,11,16.69,16.69,16.69,16.69,1
,2019-01-11 11:30,11,16.65,16.68,16.65,16.68,5
,2019-01-11 12:00,11,16.66,16.66,16.65,16.65,2
,2019-01-11 12:30,11,16.69,16.69,16.69,16.69,1
,2019-01-11 13:00,11,16.7,16.7,16.7,16.7,1
,2019-01-14 08:30,14,16.69,16.69,16.69,16.69,1
,2019-01-14 09:00,14,16.69,16.69,16.69,16.69,3
,2019-01-14 10:00,14,16.69,16.69,16.69,16.69,1
,2019-01-14 12:00,14,16.68,16.68,16.68,16.68,1
,2019-01-14 13:30,14,16.69,16.69,16.69,16.69,1
,2019-01-14 14:30,14,16.68,16.68,16.68,16.68,1
,2019-01-14 15:30,14,16.68,16.68,16.68,16.68,2
,2019-01-15 08:00,15,16.7,16.7,16.7,16.7,8
,2019-01-15 11:00,15,16.69,16.69,16.69,16.69,3
,2019-01-15 11:30,15,16.69,16.69,16.69,16.69,1
,2019-01-15 13:30,15,16.67,16.67,16.67,16.67,3
,2019-01-16 08:30,16,16.67,16.68,16.67,16.68,3
,2019-01-16 09:00,16,16.67,16.67,16.67,16.67,1
,2019-01-16 10:00,16,16.67,16.67,16.67,16.67,2
,2019-01-16 12:30,16,16.65,16.65,16.65,16.65,1
,2019-01-16 13:00,16,16.65,16.65,16.65,16.65,1
,2019-01-17 07:30,17,16.65,16.65,16.65,16.65,4
,2019-01-17 09:00,17,16.62,16.62,16.59,16.59,5
,2019-01-17 09:30,17,16.58,16.58,16.58,16.58,1
,2019-01-17 10:00,17,16.56,16.56,16.56,16.56,16
,2019-01-17 11:00,17,16.55,16.55,16.55,16.55,3
,2019-01-17 11:30,17,16.56,16.56,16.56,16.56,15
,2019-01-17 12:00,17,16.56,16.56,16.56,16.56,1
,2019-01-17 13:00,17,16.59,16.59,16.59,16.59,1
,2019-01-18 09:00,18,16.57,16.57,16.57,16.57,2
,2019-01-18 10:00,18,16.55,16.59,16.54,16.54,16
,2019-01-18 11:00,18,16.54,16.55,16.54,16.54,6
,2019-01-18 11:30,18,16.53,16.54,16.53,16.54,6
,2019-01-18 13:30,18,16.52,16.52,16.52,16.52,1
,2019-01-22 11:00,22,16.5,16.5,16.5,16.5,1
,2019-01-22 13:30,22,16.5,16.5,16.5,16.5,4
,2019-01-23 10:00,23,16.46,16.46,16.46,16.46,7
,2019-01-23 11:30,23,16.43,16.43,16.43,16.43,1
,2019-01-23 12:00,23,16.43,16.43,16.43,16.43,1
,2019-01-23 14:00,23,16.45,16.45,16.45,16.45,1
,2019-01-24 08:00,24,16.43,16.43,16.4,16.4,11
,2019-01-24 09:30,24,16.3,16.3,16.3,16.3,1
,2019-01-24 10:00,24,16.3,16.3,16.3,16.3,8
,2019-01-24 10:30,24,16.29,16.29,16.29,16.29,1
,2019-01-24 11:30,24,16.32,16.32,16.32,16.32,1
,2019-01-24 12:00,24,16.33,16.34,16.33,16.34,2
,2019-01-24 12:30,24,16.29,16.29,16.29,16.29,1
,2019-01-24 13:00,24,16.33,16.34,16.33,16.34,2
,2019-01-24 14:30,24,16.33,16.33,16.33,16.33,1
,2019-01-24 15:30,24,16.31,16.31,16.31,16.31,1
,2019-01-25 11:00,25,16.36,16.36,16.36,16.36,1
,2019-01-25 11:30,25,16.36,16.36,16.33,16.33,2
,2019-01-25 12:30,25,16.36,16.36,16.36,16.36,2
,2019-01-28 10:00,28,16.34,16.34,16.34,16.34,3
,2019-01-28 13:30,28,16.34,16.34,16.34,16.34,1
,2019-01-29 09:30,29,16.41,16.41,16.41,16.41,1
,2019-01-29 10:00,29,16.45,16.45,16.39,16.39,2
,2019-01-30 12:30,30,16.43,16.43,16.43,16.43,5
,2019-01-30 13:30,30,16.41,16.41,16.41,16.41,1
,2019-01-30 14:30,30,16.47,16.47,16.47,16.47,3
,2019-02-01 10:30,1,16.44,16.44,16.43,16.43,6
,2019-02-01 11:30,1,16.43,16.43,16.43,16.43,10
,2019-02-01 12:00,1,16.42,16.42,16.42,16.42,1
,2019-02-01 12:30,1,16.45,16.45,16.45,16.45,1
,2019-02-04 11:00,4,16.43,16.43,16.43,16.43,5
,2019-02-04 12:00,4,16.41,16.42,16.41,16.42,3
,2019-02-04 12:30,4,16.42,16.42,16.42,16.42,1
,2019-02-04 13:00,4,16.41,16.41,16.41,16.41,1
,2019-02-04 14:00,4,16.41,16.41,16.41,16.41,2
,2019-02-04 14:30,4,16.4,16.4,16.4,16.4,1
,2019-02-05 08:30,5,16.4,16.4,16.4,16.4,2
,2019-02-05 09:00,5,16.4,16.4,16.4,16.4,2
,2019-02-05 09:30,5,16.33,16.33,16.33,16.33,1
,2019-02-05 10:00,5,16.31,16.31,16.31,16.31,1
,2019-02-05 11:30,5,16.32,16.32,16.32,16.32,2
,2019-02-05 13:30,5,16.32,16.32,16.32,16.32,1
,2019-02-06 10:00,6,16.38,16.39,16.38,16.39,3
,2019-02-06 10:30,6,16.35,16.35,16.35,16.35,1
,2019-02-06 12:00,6,16.33,16.33,16.33,16.33,5
,2019-02-07 10:30,7,16.38,16.38,16.38,16.38,1
,2019-02-07 11:00,7,16.39,16.39,16.39,16.39,3
,2019-02-07 13:30,7,16.37,16.37,16.37,16.37,1
,2019-02-07 14:30,7,16.37,16.37,16.37,16.37,1
,2019-02-08 12:30,8,16.39,16.39,16.39,16.39,3
,2019-02-11 11:00,11,16.41,16.41,16.41,16.41,1
,2019-02-11 13:00,11,16.35,16.35,16.35,16.35,1
,2019-02-12 11:00,12,16.39,16.39,16.39,16.39,1
,2019-02-12 15:00,12,16.36,16.36,16.36,16.36,1
,2019-02-13 08:30,13,16.39,16.39,16.39,16.39,1
,2019-02-13 10:30,13,16.35,16.35,16.35,16.35,2
,2019-02-14 09:00,14,16.3,16.3,16.3,16.3,5
,2019-02-14 11:30,14,16.27,16.27,16.27,16.27,3
,2019-02-15 09:00,15,16.26,16.26,16.26,16.26,4
,2019-02-18 17:00,19,16.26,16.26,16.26,16.26,3
,2019-02-19 08:30,19,16.32,16.32,16.26,16.26,3
,2019-02-19 09:00,19,16.23,16.24,16.23,16.24,3
,2019-02-19 10:30,19,16.26,16.29,16.26,16.29,5
,2019-02-19 13:00,19,16.3,16.3,16.3,16.3,1
,2019-02-20 08:30,20,16.3,16.3,16.27,16.27,2
,2019-02-20 09:00,20,16.24,16.31,16.24,16.31,3
,2019-02-20 12:00,20,16.32,16.32,16.32,16.32,3
,2019-02-21 11:00,21,16.33,16.33,16.33,16.33,1
,2019-02-21 12:00,21,16.33,16.34,16.33,16.34,4
,2019-02-21 12:30,21,16.36,16.36,16.36,16.36,1
,2019-02-22 10:30,22,16.36,16.36,16.36,16.36,4
,2019-02-22 13:00,22,16.37,16.37,16.37,16.37,2
,2019-02-25 08:30,25,16.33,16.33,16.33,16.33,1
,2019-02-25 09:30,25,16.38,16.4,16.38,16.4,3
,2019-02-25 12:00,25,16.39,16.39,16.39,16.39,2
,2019-02-25 12:30,25,16.4,16.44,16.4,16.44,5
,2019-02-26 08:30,26,16.49,16.49,16.49,16.49,2
,2019-02-27 08:30,27,16.48,16.49,16.48,16.49,2
,2019-02-27 09:00,27,16.49,16.49,16.49,16.49,2
,2019-02-27 10:00,27,16.49,16.49,16.49,16.49,1
,2019-02-27 11:00,27,16.48,16.48,16.48,16.48,1
,2019-02-27 12:00,27,16.43,16.43,16.41,16.41,2
,2019-02-27 13:00,27,16.41,16.41,16.41,16.41,8
,2019-02-27 13:30,27,16.44,16.44,16.44,16.44,2
,2019-02-27 15:00,27,16.36,16.36,16.3,16.3,22
,2019-02-28 12:00,28,16.33,16.33,16.33,16.33,1
,2019-02-28 12:30,28,16.33,16.33,16.33,16.33,1
,2019-02-28 15:30,28,16.29,16.29,16.29,16.29,2
,2019-03-01 13:00,1,16.3,16.3,16.3,16.3,1
,2019-03-05 10:00,5,16.26,16.26,16.26,16.26,1
,2019-03-05 10:30,5,16.25,16.25,16.25,16.25,1
,2019-03-05 13:00,5,16.33,16.33,16.31,16.31,2
,2019-03-06 09:00,6,16.35,16.35,16.35,16.35,1
,2019-03-06 10:30,6,16.38,16.38,16.38,16.38,1
,2019-03-08 10:00,8,16.38,16.38,16.38,16.38,3
,2019-03-08 13:30,8,16.32,16.32,16.32,16.32,3
,2019-03-11 09:30,11,16.34,16.34,16.34,16.34,1
,2019-03-11 13:00,11,16.38,16.38,16.38,16.38,1
,2019-03-11 14:30,11,16.35,16.35,16.35,16.35,1
,2019-03-12 11:00,12,16.4,16.4,16.4,16.4,3
,2019-03-12 15:30,12,16.4,16.4,16.4,16.4,4
,2019-03-13 09:30,13,16.4,16.4,16.4,16.4,1
,2019-03-13 10:30,13,16.4,16.4,16.4,16.4,10
,2019-03-13 12:00,13,16.4,16.4,16.4,16.4,5
,2019-03-13 14:00,13,16.4,16.4,16.4,16.4,1
,2019-03-14 10:30,14,16.43,16.43,16.43,16.43,1
,2019-03-14 13:30,14,16.41,16.41,16.41,16.41,1
,2019-03-15 10:30,15,16.42,16.42,16.42,16.42,1
,2019-03-15 11:00,15,16.42,16.43,16.42,16.43,2
,2019-03-15 11:30,15,16.41,16.41,16.41,16.41,1
,2019-03-15 12:00,15,16.41,16.41,16.39,16.39,7
,2019-03-15 12:30,15,16.35,16.35,16.35,16.35,1
,2019-03-15 13:00,15,16.35,16.35,16.35,16.35,1
,2019-03-18 15:00,18,16.32,16.32,16.32,16.32,3
,2019-03-19 14:00,19,16.38,16.38,16.38,16.38,1
,2019-03-19 22:00,20,16.38,16.38,16.38,16.38,2
,2019-03-20 10:00,20,16.32,16.32,16.32,16.32,1
,2019-03-20 11:30,20,16.37,16.38,16.37,16.38,18
,2019-03-20 12:00,20,16.4,16.4,16.4,16.4,2
,2019-03-20 12:30,20,16.4,16.4,16.4,16.4,6
,2019-03-21 08:30,21,16.44,16.44,16.44,16.44,5
,2019-03-21 10:30,21,16.41,16.41,16.41,16.41,4
,2019-03-21 14:30,21,16.37,16.37,16.37,16.37,2
,2019-03-22 11:00,22,16.4,16.4,16.4,16.4,1
,2019-03-22 11:30,22,16.34,16.34,16.34,16.34,3
,2019-03-22 12:30,22,16.35,16.35,16.35,16.35,1
,2019-03-22 13:00,22,16.33,16.34,16.33,16.34,3
,2019-03-25 08:30,25,16.39,16.39,16.39,16.39,1
,2019-03-25 10:30,25,16.37,16.37,16.37,16.37,1
,2019-03-25 12:00,25,16.41,16.42,16.41,16.42,4
,2019-03-25 12:30,25,16.42,16.42,16.42,16.42,2
,2019-03-25 13:00,25,16.37,16.37,16.37,16.37,1
,2019-03-26 10:30,26,16.44,16.45,16.44,16.45,2
,2019-03-27 08:30,27,16.43,16.43,16.43,16.43,1
,2019-03-27 11:00,27,16.43,16.44,16.43,16.44,3
,2019-03-27 14:30,27,16.44,16.45,16.44,16.45,6
,2019-03-28 10:00,28,16.47,16.47,16.47,16.47,2
,2019-03-28 11:00,28,16.44,16.44,16.44,16.44,1
,2019-03-28 12:30,28,16.48,16.48,16.48,16.48,1
,2019-03-29 08:30,29,16.44,16.44,16.44,16.44,1
,2019-03-29 11:30,29,16.44,16.44,16.44,16.44,5
,2019-03-29 12:00,29,16.48,16.48,16.48,16.48,2
,2019-04-01 09:00,1,16.46,16.46,16.46,16.46,1
,2019-04-01 10:30,1,16.47,16.47,16.47,16.47,1
,2019-04-01 11:00,1,16.47,16.47,16.47,16.47,1
,2019-04-01 12:30,1,16.48,16.48,16.48,16.48,2
,2019-04-01 13:00,1,16.48,16.49,16.48,16.49,3
,2019-04-01 15:00,1,16.49,16.49,16.49,16.49,10
,2019-04-01 19:00,2,16.5,16.5,16.5,16.5,6
,2019-04-02 09:00,2,16.49,16.49,16.49,16.49,4
,2019-04-02 09:30,2,16.5,16.5,16.44,16.45,14
,2019-04-02 10:00,2,16.49,16.5,16.49,16.5,7
,2019-04-02 10:30,2,16.5,16.5,16.45,16.45,9
,2019-04-02 11:00,2,16.5,16.5,16.5,16.5,16
,2019-04-02 11:30,2,16.5,16.5,16.5,16.5,2
,2019-04-02 12:00,2,16.5,16.5,16.5,16.5,5
,2019-04-02 12:30,2,16.49,16.5,16.49,16.5,10
,2019-04-02 13:00,2,16.5,16.54,16.48,16.48,4
,2019-04-02 13:30,2,16.48,16.48,16.48,16.48,2
,2019-04-02 14:00,2,16.52,16.52,16.52,16.52,1
,2019-04-03 08:30,3,16.51,16.51,16.51,16.51,4
,2019-04-03 09:30,3,16.52,16.52,16.52,16.52,2
,2019-04-03 10:00,3,16.48,16.48,16.48,16.48,5
,2019-04-03 11:00,3,16.46,16.46,16.46,16.46,2
,2019-04-03 12:00,3,16.5,16.5,16.5,16.5,2
,2019-04-03 13:30,3,16.5,16.5,16.49,16.49,2
,2019-04-04 10:30,4,16.5,16.5,16.5,16.5,1
,2019-04-04 11:30,4,16.48,16.48,16.48,16.48,1
,2019-04-04 12:00,4,16.48,16.48,16.48,16.48,1
,2019-04-04 13:00,4,16.51,16.53,16.51,16.53,4
,2019-04-05 11:00,5,16.54,16.55,16.53,16.53,4
,2019-04-05 12:30,5,16.55,16.55,16.55,16.55,1
,2019-04-08 11:00,8,16.54,16.54,16.54,16.54,5
,2019-04-09 08:00,9,16.54,16.54,16.54,16.54,2
,2019-04-09 08:30,9,16.53,16.53,16.53,16.53,2
,2019-04-09 11:00,9,16.53,16.53,16.53,16.53,2
,2019-04-09 12:00,9,16.57,16.57,16.57,16.57,1
,2019-04-09 14:00,9,16.56,16.56,16.56,16.56,2
,2019-04-09 14:30,9,16.56,16.56,16.56,16.56,1
,2019-04-10 11:30,10,16.59,16.59,16.59,16.59,1
,2019-04-10 12:30,10,16.6,16.6,16.6,16.6,5
,2019-04-10 13:00,10,16.56,16.56,16.56,16.56,1
,2019-04-10 15:30,10,16.54,16.54,16.54,16.54,1
,2019-04-11 08:00,11,16.54,16.54,16.49,16.49,4
,2019-04-11 09:30,11,16.55,16.55,16.55,16.55,2
,2019-04-12 08:30,12,16.44,16.44,16.44,16.44,1
,2019-04-12 09:00,12,16.47,16.47,16.47,16.47,2
,2019-04-12 09:30,12,16.51,16.51,16.51,16.51,1
,2019-04-15 08:30,15,16.51,16.51,16.51,16.51,3
,2019-04-15 10:30,15,16.55,16.55,16.55,16.55,2
,2019-04-15 11:30,15,16.5,16.5,16.5,16.5,8
,2019-04-16 08:30,16,16.52,16.52,16.52,16.52,1
,2019-04-16 09:00,16,16.5,16.5,16.5,16.5,1
,2019-04-16 11:30,16,16.52,16.52,16.52,16.52,2
,2019-04-16 12:30,16,16.53,16.53,16.53,16.53,1
,2019-04-17 08:30,17,16.52,16.52,16.52,16.52,2
,2019-04-17 09:00,17,16.52,16.52,16.52,16.52,2
,2019-04-17 10:30,17,16.54,16.54,16.54,16.54,1
,2019-04-17 11:00,17,16.54,16.57,16.54,16.57,6
,2019-04-17 12:00,17,16.59,16.59,16.59,16.59,1
,2019-04-17 13:00,17,16.59,16.6,16.59,16.6,18
,2019-04-17 13:30,17,16.6,16.65,16.6,16.65,10
,2019-04-17 14:00,17,16.65,16.65,16.65,16.65,1
,2019-04-18 08:00,18,16.65,16.65,16.65,16.65,1
,2019-04-18 08:30,18,16.67,16.67,16.67,16.67,1
,2019-04-18 09:00,18,16.67,16.68,16.67,16.68,5
,2019-04-18 10:30,18,16.68,16.68,16.68,16.68,1
,2019-04-18 11:00,18,16.6,16.64,16.6,16.64,7
,2019-04-18 13:00,18,16.67,16.67,16.67,16.67,1
,2019-04-18 13:30,18,16.63,16.63,16.63,16.63,1
,2019-04-22 09:30,22,16.66,16.68,16.66,16.68,4
,2019-04-22 10:00,22,16.66,16.66,16.66,16.66,1
,2019-04-22 10:30,22,16.66,16.66,16.63,16.63,5
,2019-04-22 11:00,22,16.68,16.7,16.68,16.7,10
,2019-04-22 12:30,22,16.71,16.72,16.71,16.72,2
,2019-04-22 14:00,22,16.73,16.73,16.73,16.73,5
,2019-04-22 14:30,22,16.73,16.73,16.73,16.73,6
,2019-04-22 17:30,23,16.74,16.74,16.74,16.74,1
,2019-04-23 08:30,23,16.75,16.79,16.75,16.79,11
,2019-04-23 09:00,23,16.78,16.78,16.78,16.78,1
,2019-04-23 10:00,23,16.72,16.73,16.72,16.73,3
,2019-04-23 12:00,23,16.76,16.76,16.76,16.76,3
,2019-04-23 14:30,23,16.78,16.78,16.78,16.78,3
,2019-04-24 08:00,24,16.76,16.76,16.76,16.76,2
,2019-04-24 09:30,24,16.76,16.76,16.76,16.76,1
,2019-04-24 10:30,24,16.74,16.76,16.74,16.76,3
,2019-04-24 11:00,24,16.76,16.76,16.76,16.76,1
,2019-04-24 11:30,24,16.75,16.75,16.75,16.75,1
,2019-04-24 12:00,24,16.75,16.75,16.75,16.75,1
,2019-04-24 13:00,24,16.75,16.75,16.75,16.75,1
,2019-04-24 14:30,24,16.77,16.77,16.75,16.75,2
,2019-04-25 09:00,25,16.79,16.79,16.79,16.79,2
,2019-04-25 09:30,25,16.8,16.8,16.8,16.8,1
,2019-04-25 11:00,25,16.8,16.86,16.8,16.86,18
,2019-04-25 12:00,25,16.85,16.9,16.85,16.9,3
,2019-04-25 13:30,25,16.85,16.85,16.85,16.85,1
,2019-04-25 15:30,25,16.84,16.84,16.84,16.84,1
,2019-04-25 17:00,26,16.84,16.84,16.84,16.84,1
,2019-04-26 08:30,26,16.87,16.88,16.87,16.88,2
,2019-04-26 09:00,26,16.89,16.96,16.86,16.96,9
,2019-04-26 11:00,26,16.92,16.92,16.88,16.88,4
,2019-04-26 11:30,26,16.86,16.87,16.86,16.87,12
,2019-04-26 13:30,26,16.89,16.89,16.89,16.89,1
,2019-04-29 08:30,29,16.9,16.9,16.9,16.9,2
,2019-04-29 09:00,29,16.9,16.9,16.9,16.9,2
,2019-04-29 09:30,29,16.89,16.89,16.89,16.89,1
,2019-04-29 10:30,29,16.91,16.91,16.9,16.91,4
,2019-04-29 11:30,29,16.93,16.93,16.93,16.93,1
,2019-04-29 17:00,30,16.93,16.93,16.93,16.93,2
,2019-04-30 10:30,30,16.86,16.86,16.86,16.86,5
,2019-04-30 12:00,30,16.82,16.82,16.82,16.82,1
,2019-04-30 12:30,30,16.81,16.81,16.81,16.81,1
,2019-04-30 13:30,30,16.79,16.79,16.79,16.79,1
,2019-04-30 14:00,30,16.79,16.8,16.79,16.8,7
,2019-04-30 15:30,30,16.8,16.82,16.8,16.82,3
,2019-04-30 17:30,1,16.8,16.8,16.8,16.8,2
,2019-05-01 09:00,1,16.77,16.77,16.77,16.77,2
,2019-05-01 09:30,1,16.79,16.8,16.79,16.8,3
,2019-05-01 10:00,1,16.78,16.81,16.78,16.81,3
,2019-05-01 10:30,1,16.81,16.82,16.81,16.82,5
,2019-05-01 11:30,1,16.84,16.84,16.84,16.84,1
,2019-05-01 13:30,1,16.79,16.79,16.79,16.79,1
,2019-05-02 08:30,2,16.86,16.86,16.86,16.86,1
,2019-05-02 09:30,2,16.89,16.89,16.89,16.89,1
,2019-05-02 11:00,2,16.92,16.94,16.92,16.94,2
,2019-05-02 11:30,2,16.95,16.96,16.95,16.96,7
,2019-05-02 13:00,2,16.96,16.96,16.96,16.96,8
,2019-05-02 13:30,2,16.96,16.96,16.96,16.96,1
,2019-05-02 14:30,2,16.96,16.96,16.96,16.96,1
,2019-05-03 07:00,3,16.97,16.97,16.97,16.97,2
,2019-05-03 08:30,3,16.97,16.99,16.97,16.99,29
,2019-05-03 09:00,3,16.99,17.01,16.99,17.01,24
,2019-05-03 09:30,3,17,17.06,17,17.06,11
,2019-05-03 10:00,3,17.08,17.08,17.08,17.08,6
,2019-05-03 11:00,3,17.1,17.14,17.1,17.12,11
,2019-05-03 11:30,3,17.15,17.15,17.13,17.13,3
,2019-05-03 12:00,3,17.13,17.18,17.11,17.11,12
,2019-05-03 12:30,3,17.18,17.18,17.18,17.18,1
,2019-05-03 13:30,3,17.11,17.11,17.11,17.11,1
,2019-05-05 17:00,6,17.18,17.2,17.18,17.2,2
,2019-05-06 08:00,6,17.1,17.15,17.06,17.15,5
,2019-05-06 08:30,6,17.11,17.18,17.11,17.18,4
,2019-05-06 09:00,6,17.07,17.16,17.07,17.16,6
,2019-05-06 09:30,6,17.08,17.08,17.08,17.08,2
,2019-05-06 10:30,6,17.06,17.06,17.06,17.06,1
,2019-05-06 11:00,6,17.2,17.2,17.2,17.2,1
,2019-05-06 12:00,6,17.14,17.21,17.14,17.15,11
,2019-05-06 15:00,6,17.12,17.12,17.12,17.12,3
,2019-05-07 09:30,7,17.06,17.06,17.06,17.06,4
,2019-05-07 11:00,7,17.13,17.13,17.13,17.13,1
,2019-05-07 11:30,7,17.14,17.14,17.14,17.14,2
,2019-05-07 12:30,7,17.14,17.14,17.14,17.14,1
,2019-05-07 14:00,7,17.12,17.14,17.12,17.14,8
,2019-05-08 10:00,8,17.08,17.08,17.07,17.07,2
,2019-05-08 10:30,8,17.06,17.06,17.06,17.06,13
,2019-05-08 12:00,8,16.97,16.97,16.97,16.97,1
,2019-05-08 13:30,8,16.96,16.96,16.96,16.96,1
,2019-05-09 06:30,9,16.81,16.81,16.81,16.81,1
,2019-05-09 08:30,9,16.88,16.88,16.85,16.85,2
,2019-05-09 09:00,9,16.82,16.82,16.82,16.82,2
,2019-05-09 09:30,9,16.86,16.89,16.86,16.89,4
,2019-05-09 10:00,9,16.9,16.9,16.9,16.9,1
,2019-05-09 11:00,9,16.88,16.88,16.88,16.88,1
,2019-05-09 11:30,9,16.93,16.93,16.93,16.93,1
,2019-05-09 12:30,9,16.88,16.88,16.87,16.87,2
,2019-05-09 13:00,9,16.81,16.81,16.81,16.81,7
,2019-05-09 13:30,9,16.8,16.8,16.8,16.8,4
,2019-05-09 14:00,9,16.8,16.8,16.8,16.8,1
,2019-05-10 08:30,10,16.9,16.9,16.9,16.9,5
,2019-05-10 09:00,10,16.9,16.9,16.9,16.9,1
,2019-05-10 09:30,10,16.84,16.84,16.8,16.8,6
,2019-05-10 10:00,10,16.81,16.81,16.81,16.81,1
,2019-05-13 08:30,13,16.72,16.73,16.72,16.73,2
,2019-05-13 09:00,13,16.71,16.72,16.71,16.72,5
,2019-05-13 09:30,13,16.73,16.75,16.73,16.75,2
,2019-05-13 11:00,13,16.73,16.74,16.72,16.73,25
,2019-05-13 11:30,13,16.73,16.75,16.73,16.75,6
,2019-05-13 12:30,13,16.72,16.72,16.72,16.72,1
,2019-05-13 13:00,13,16.72,16.72,16.72,16.72,6
,2019-05-13 14:30,13,16.73,16.73,16.73,16.73,2
,2019-05-14 09:30,14,16.77,16.81,16.77,16.81,3
,2019-05-14 14:30,14,16.77,16.78,16.77,16.78,13
,2019-05-15 08:00,15,16.77,16.77,16.77,16.77,4
,2019-05-15 08:30,15,16.77,16.77,16.76,16.76,5
,2019-05-15 09:30,15,16.78,16.78,16.78,16.78,5
,2019-05-15 10:00,15,16.83,16.83,16.83,16.83,1
,2019-05-15 13:00,15,16.9,16.9,16.9,16.9,4
,2019-05-16 08:00,16,16.95,16.99,16.95,16.99,8
,2019-05-16 08:30,16,16.99,16.99,16.93,16.93,3
,2019-05-16 10:30,16,16.96,16.96,16.96,16.96,2
,2019-05-16 12:30,16,16.92,16.92,16.92,16.92,1
,2019-05-16 13:00,16,16.92,16.93,16.92,16.92,15
,2019-05-17 08:30,17,16.88,16.88,16.88,16.88,2
,2019-05-17 09:00,17,16.88,16.9,16.87,16.87,3
,2019-05-17 09:30,17,16.88,16.88,16.88,16.88,2
,2019-05-17 10:00,17,16.91,16.91,16.91,16.91,3
,2019-05-17 11:00,17,16.95,17.07,16.95,17.07,8
,2019-05-17 11:30,17,17.08,17.14,17.08,17.12,13
,2019-05-17 12:00,17,17.1,17.18,17.1,17.18,13
,2019-05-17 12:30,17,17.13,17.16,17.13,17.16,2
,2019-05-17 13:00,17,17.15,17.2,17.15,17.2,7
,2019-05-17 13:30,17,17.19,17.19,17.18,17.18,2
,2019-05-19 17:00,20,17.2,17.2,17.2,17.2,2
,2019-05-19 18:00,20,17.25,17.25,17.25,17.25,1
,2019-05-19 19:00,20,17.25,17.25,17.25,17.25,2
,2019-05-19 19:30,20,17.25,17.37,17.25,17.37,10
,2019-05-20 07:00,20,17.22,17.22,17.22,17.22,5
,2019-05-20 07:30,20,17.22,17.22,17.22,17.22,2
,2019-05-20 08:30,20,17.27,17.27,17.27,17.27,5
,2019-05-20 09:00,20,17.3,17.35,17.3,17.35,3
,2019-05-20 09:30,20,17.31,17.31,17.3,17.3,3
,2019-05-20 10:00,20,17.3,17.32,17.3,17.32,5
,2019-05-20 11:00,20,17.28,17.28,17.28,17.28,2
,2019-05-20 12:30,20,17.23,17.23,17.23,17.23,1
,2019-05-20 13:00,20,17.22,17.22,17.21,17.21,3
,2019-05-20 15:00,20,17.23,17.23,17.23,17.23,1
,2019-05-21 08:30,21,17.15,17.17,17.15,17.17,8
,2019-05-21 09:00,21,17.17,17.18,17.17,17.18,11
,2019-05-21 09:30,21,17.19,17.19,17.19,17.19,1
,2019-05-21 10:00,21,17.18,17.24,17.18,17.24,7
,2019-05-21 10:30,21,17.17,17.17,17.17,17.17,1
,2019-05-21 11:00,21,17.15,17.17,17.15,17.17,4
,2019-05-21 12:30,21,17.14,17.15,17.14,17.15,4
,2019-05-21 13:00,21,17.08,17.08,17.06,17.06,3
,2019-05-21 13:30,21,17.06,17.06,17.03,17.03,10
,2019-05-22 08:00,22,16.98,16.98,16.96,16.96,4
,2019-05-22 08:30,22,17.02,17.02,16.98,16.98,8
,2019-05-22 09:00,22,17,17,16.99,16.99,4
,2019-05-22 10:30,22,17,17,17,17,5
,2019-05-22 11:00,22,17.03,17.03,17.03,17.03,3
,2019-05-22 11:30,22,17,17.03,17,17.03,2
,2019-05-22 12:30,22,16.95,16.95,16.95,16.95,1
,2019-05-22 13:00,22,16.94,16.95,16.93,16.93,12
,2019-05-22 13:30,22,16.92,16.93,16.92,16.93,6
,2019-05-22 15:30,22,16.98,16.98,16.98,16.98,2
,2019-05-23 07:30,23,17,17,17,17,1
,2019-05-23 08:30,23,17.07,17.07,17.07,17.07,5
,2019-05-23 09:00,23,17.04,17.04,17.04,17.04,1
,2019-05-23 09:30,23,17.01,17.01,17.01,17.01,3
,2019-05-23 10:00,23,17,17,17,17,2
,2019-05-23 10:30,23,17.01,17.08,17.01,17.08,10
,2019-05-23 11:00,23,17.1,17.1,17.05,17.05,26
,2019-05-23 11:30,23,17.08,17.08,17.08,17.08,3
,2019-05-23 12:00,23,17.06,17.06,17.05,17.05,4
,2019-05-23 12:30,23,17.05,17.05,17.05,17.05,4
,2019-05-23 13:00,23,17.05,17.05,17.05,17.05,2
,2019-05-23 14:30,23,17.05,17.05,17.04,17.05,5
,2019-05-24 09:00,24,17.09,17.09,17.07,17.07,12
,2019-05-24 10:00,24,17.05,17.05,17.05,17.05,1
,2019-05-24 11:00,24,17.05,17.05,16.96,17.03,17
,2019-05-24 12:00,24,17.02,17.02,16.99,17,18
,2019-05-24 12:30,24,16.96,17.01,16.96,17.01,7
,2019-05-24 13:00,24,16.97,16.97,16.97,16.97,1