,2016-12-20 17:00,21,16.66,16.66,16.66,16.66,8
,2017-02-08 07:30,8,16.77,16.77,16.77,16.77,3
,2017-02-27 13:30,27,16.83,16.83,16.83,16.83,3
,2017-03-31 09:00,31,16.77,16.77,16.77,16.77,7
,2017-04-06 10:00,6,16.7,16.7,16.7,16.7,2
,2017-04-07 09:00,7,16.7,16.7,16.7,16.7,4
,2017-04-07 09:30,7,16.71,16.71,16.71,16.71,1
,2017-04-07 10:00,7,16.71,16.71,16.71,16.71,3
,2017-04-10 10:30,10,16.7,16.7,16.7,16.7,2
,2017-04-10 11:00,10,16.7,16.7,16.7,16.7,1
,2017-05-11 09:30,11,16.7,16.7,16.7,16.7,1
,2017-05-11 10:00,11,16.75,16.75,16.75,16.75,1
,2017-05-22 12:00,22,16.8,16.8,16.8,16.8,5
,2017-06-29 09:30,29,16.86,17.01,16.86,17.01,3
,2017-06-30 10:30,30,16.85,16.85,16.85,16.85,1
,2017-07-07 11:30,7,16.82,16.82,16.82,16.82,1
,2017-07-07 12:00,7,16.82,16.82,16.82,16.82,4
,2017-07-14 08:00,14,16.81,16.81,16.81,16.81,3
,2017-07-31 08:00,31,16.85,16.85,16.85,16.85,1
,2017-07-31 09:00,31,16.85,16.85,16.85,16.85,3
,2017-08-01 10:00,1,16.85,16.85,16.85,16.85,1
,2017-08-01 11:30,1,16.9,16.9,16.9,16.9,3
,2017-08-02 10:00,2,16.95,16.95,16.95,16.95,3
,2017-08-02 12:00,2,16.91,16.91,16.91,16.91,1
,2017-08-02 12:30,2,16.9,16.9,16.9,16.9,2
,2017-08-03 11:30,3,16.9,16.9,16.9,16.9,2
,2017-08-07 10:00,7,16.9,16.9,16.9,16.9,1
,2017-08-08 09:00,8,16.9,16.9,16.9,16.9,4
,2017-08-08 10:30,8,16.88,16.88,16.84,16.84,3
,2017-08-09 11:00,9,16.85,16.85,16.85,16.85,5
,2017-08-10 10:00,10,16.87,16.87,16.87,16.87,2
,2017-08-14 07:00,14,16.9,16.9,16.9,16.9,1
,2017-08-16 08:30,16,16.89,16.89,16.89,16.89,1
,2017-08-22 13:00,22,16.85,16.96,16.85,16.96,4
,2017-08-25 08:30,25,16.9,16.9,16.9,16.9,1
,2017-08-25 11:30,25,16.9,16.9,16.9,16.9,5
,2017-08-28 11:30,28,16.82,16.82,16.82,16.82,1
,2017-08-28 13:00,28,16.77,16.77,16.77,16.77,1
,2017-08-29 09:00,29,16.77,16.77,16.77,16.77,2
,2017-08-29 11:00,29,16.71,16.71,16.71,16.71,1
,2017-08-30 08:30,30,16.77,16.77,16.77,16.77,2
,2017-08-30 09:30,30,16.77,16.8,16.77,16.79,9
,2017-08-30 10:30,30,16.75,16.75,16.75,16.75,3
,2017-08-30 11:00,30,16.8,16.8,16.8,16.8,3
,2017-08-30 11:30,30,16.75,16.75,16.75,16.75,7
,2017-08-31 11:00,31,16.75,16.75,16.75,16.75,2
,2017-08-31 11:30,31,16.7,16.7,16.7,16.7,1
,2017-08-31 12:00,31,16.7,16.7,16.7,16.7,5
,2017-08-31 13:30,31,16.65,16.66,16.65,16.65,45
,2017-08-31 14:00,31,16.65,16.65,16.64,16.64,11
,2017-08-31 14:30,31,16.65,16.65,16.65,16.65,4
,2017-08-31 15:30,31,16.6,16.6,16.6,16.6,6
,2017-09-05 08:00,5,16.83,16.83,16.83,16.83,6
,2017-09-06 09:30,6,16.62,16.62,16.62,16.62,2
,2017-09-07 11:30,7,16.52,16.52,16.52,16.52,2
,2017-09-11 11:00,11,16.39,16.39,16.39,16.39,1
,2017-09-12 10:30,12,16.37,16.37,16.37,16.37,1
,2017-09-12 11:00,12,16.39,16.39,16.39,16.39,1
,2017-09-12 17:00,13,16.41,16.41,16.41,16.41,1
,2017-09-14 10:30,14,16.36,16.36,16.36,16.36,12
,2017-09-22 10:00,22,16.38,16.38,16.38,16.38,1
,2017-10-10 11:00,10,16.31,16.31,16.31,16.31,1
,2017-10-10 11:30,10,16.31,16.31,16.31,16.31,1
,2017-10-11 09:30,11,16.28,16.28,16.28,16.28,1
,2017-10-12 10:30,12,16.26,16.26,16.26,16.26,1
,2017-10-12 12:00,12,16.25,16.25,16.22,16.22,4
,2017-10-16 13:30,16,16.18,16.18,16.18,16.18,1
,2017-10-17 10:00,17,16.16,16.16,16.16,16.16,1
,2017-10-17 14:00,17,16.21,16.21,16.21,16.21,2
,2017-10-17 14:30,17,16.32,16.34,16.22,16.27,9
,2017-10-18 15:00,18,16.21,16.21,16.21,16.21,1
,2017-10-19 12:00,19,16.23,16.23,16.2,16.2,8
,2017-10-19 14:30,19,16.2,16.2,16.2,16.2,4
,2017-10-20 11:00,20,16.11,16.11,16.11,16.11,2
,2017-10-23 13:30,23,16.15,16.15,16.15,16.15,2
,2017-10-24 09:00,24,16.15,16.15,16.15,16.15,10
,2017-10-24 11:00,24,16.14,16.14,16.14,16.14,3
,2017-10-24 12:00,24,16.13,16.15,16.1,16.1,22
,2017-10-25 09:00,25,16.15,16.15,16.1,16.1,8
,2017-10-25 10:00,25,16.14,16.14,16.14,16.14,5
,2017-10-25 10:30,25,16.13,16.13,16.13,16.13,3
,2017-10-25 11:30,25,16.12,16.12,16.11,16.11,21
,2017-10-25 12:00,25,16.1,16.12,16.1,16.12,14
,2017-10-25 12:30,25,16.11,16.14,16.11,16.14,12
,2017-10-25 13:00,25,16.14,16.16,16.14,16.16,30
,2017-10-25 13:30,25,16.19,16.21,16.19,16.21,3
,2017-10-27 08:00,27,16.24,16.24,16.24,16.24,1
,2017-10-27 09:30,27,16.2,16.2,16.2,16.2,3
,2017-10-27 10:30,27,16.21,16.21,16.21,16.21,4
,2017-10-27 11:30,27,16.2,16.2,16.2,16.2,2
,2017-10-27 13:30,27,16.2,16.2,16.2,16.2,5
,2017-10-30 13:00,30,16.19,16.19,16.19,16.19,3
,2017-10-31 13:00,31,16.22,16.22,16.22,16.22,3
,2017-10-31 14:00,31,16.21,16.21,16.21,16.21,12
,2017-11-01 11:30,1,16.16,16.16,16.16,16.16,3
,2017-11-01 12:30,1,16.17,16.17,16.17,16.17,4
,2017-11-01 13:00,1,16.13,16.13,16.13,16.13,1
,2017-11-03 11:00,3,16.11,16.11,16.11,16.11,5
,2017-11-03 11:30,3,16.11,16.11,16.1,16.1,5
,2017-11-03 12:30,3,16.17,16.17,16.17,16.17,2
,2017-11-03 13:00,3,16.17,16.17,16.17,16.17,4
,2017-11-06 10:30,6,16.05,16.05,16.05,16.05,1
,2017-11-06 11:30,6,16.1,16.1,16.1,16.1,2
,2017-11-06 12:30,6,16.1,16.1,16.1,16.1,1
,2017-11-06 14:30,6,16.1,16.1,16.1,16.1,1
,2017-11-07 13:30,7,16.01,16.01,16,16,9
,2017-11-08 08:00,8,16.01,16.01,16.01,16.01,1
,2017-11-08 09:00,8,15.95,15.95,15.95,15.95,8
,2017-11-08 09:30,8,15.9,15.9,15.9,15.9,8
,2017-11-08 10:00,8,15.9,15.92,15.9,15.92,32
,2017-11-08 11:00,8,15.92,15.92,15.92,15.92,8
,2017-11-08 11:30,8,15.93,15.93,15.93,15.93,2
,2017-11-08 12:00,8,15.91,15.91,15.91,15.91,7
,2017-11-08 13:30,8,15.94,15.94,15.94,15.94,3
,2017-11-08 14:30,8,15.93,15.93,15.93,15.93,1
,2017-11-09 09:30,9,15.89,15.89,15.88,15.88,4
,2017-11-09 10:00,9,15.87,15.88,15.87,15.87,10
,2017-11-09 13:00,9,16.06,16.06,16.06,16.06,1
,2017-11-13 12:00,13,15.92,15.92,15.92,15.92,2
,2017-11-14 09:30,14,15.98,16.04,15.98,16.03,9
,2017-11-14 11:00,14,15.96,15.96,15.96,15.96,4
,2017-11-14 12:00,14,15.9,15.9,15.9,15.9,1
,2017-11-17 10:00,17,15.76,15.76,15.76,15.76,1
,2017-11-21 09:00,21,15.78,15.78,15.78,15.78,1
,2017-11-21 10:00,21,15.74,15.74,15.73,15.74,6
,2017-11-21 10:30,21,15.75,15.75,15.71,15.72,9
,2017-11-21 11:00,21,15.73,15.73,15.72,15.72,10
,2017-11-21 11:30,21,15.69,15.71,15.67,15.67,17
,2017-11-22 09:00,22,15.75,15.75,15.69,15.69,10
,2017-11-22 10:00,22,15.73,15.85,15.73,15.85,26
,2017-11-22 13:00,22,15.79,15.79,15.79,15.79,1
,2017-11-27 09:00,27,15.85,15.85,15.85,15.85,2
,2017-11-27 13:00,27,15.75,15.75,15.75,15.75,10
,2017-11-29 09:00,29,15.75,15.75,15.75,15.75,1
,2017-11-29 11:00,29,15.82,15.82,15.82,15.82,1
,2017-11-30 12:30,30,15.9,15.9,15.9,15.9,4
,2017-11-30 13:00,30,15.92,15.92,15.92,15.92,2
,2017-12-01 12:30,1,15.89,15.89,15.89,15.89,5
,2017-12-04 09:30,4,15.91,15.91,15.91,15.91,1
,2017-12-04 10:00,4,15.85,15.85,15.85,15.85,4
,2017-12-04 11:00,4,15.9,15.9,15.9,15.9,5
,2017-12-05 07:30,5,15.69,15.69,15.69,15.69,1
,2017-12-05 08:00,5,15.74,15.74,15.74,15.74,1
,2017-12-05 10:30,5,15.85,15.85,15.85,15.85,2
,2017-12-06 10:30,6,15.87,15.87,15.87,15.87,2
,2017-12-07 10:00,7,15.8,15.8,15.8,15.8,5
,2017-12-07 11:00,7,15.8,15.8,15.8,15.8,3
,2017-12-08 10:30,8,15.74,15.77,15.74,15.77,3
,2017-12-11 12:00,11,15.7,15.7,15.69,15.69,4
,2017-12-11 13:00,11,15.72,15.72,15.72,15.72,11
,2017-12-13 10:30,13,15.7,15.7,15.7,15.7,6
,2017-12-13 15:00,13,15.65,15.65,15.65,15.65,5
,2017-12-14 09:30,14,15.71,15.71,15.71,15.71,5
,2017-12-15 12:00,15,15.67,15.67,15.67,15.67,1
,2017-12-15 12:30,15,15.69,15.72,15.69,15.72,2
,2017-12-18 11:30,18,15.68,15.68,15.68,15.68,1
,2017-12-19 09:30,19,15.65,15.68,15.65,15.65,8
,2017-12-19 10:00,19,15.65,15.65,15.65,15.65,2
,2017-12-19 12:00,19,15.65,15.65,15.64,15.64,2
,2017-12-19 12:30,19,15.61,15.61,15.59,15.59,12
,2017-12-20 13:00,20,15.65,15.65,15.65,15.65,1
,2017-12-21 08:30,21,15.75,15.75,15.75,15.75,1
,2017-12-21 09:30,21,15.74,15.74,15.73,15.73,2
,2017-12-21 10:30,21,15.62,15.62,15.61,15.61,2
,2017-12-21 11:00,21,15.62,15.62,15.62,15.62,1
,2017-12-22 11:30,22,15.65,15.65,15.65,15.65,9
,2017-12-28 08:30,28,15.61,15.61,15.61,15.61,1
,2017-12-29 12:00,29,15.66,15.66,15.66,15.66,1
,2017-12-29 12:30,29,15.65,15.65,15.65,15.65,1
,2018-01-02 11:00,2,15.63,15.63,15.63,15.63,1
,2018-01-02 12:00,2,15.63,15.7,15.63,15.7,11
,2018-01-04 09:00,4,15.69,15.7,15.69,15.7,7
,2018-01-05 10:00,5,15.72,15.72,15.72,15.72,3
,2018-01-08 10:30,8,15.67,15.67,15.67,15.67,1
,2018-01-08 11:00,8,15.67,15.67,15.67,15.67,2
,2018-01-08 12:30,8,15.67,15.67,15.67,15.67,12
,2018-01-09 07:30,9,15.58,15.58,15.58,15.58,1
,2018-01-09 08:30,9,15.63,15.63,15.63,15.63,1
,2018-01-09 09:30,9,15.67,15.67,15.67,15.67,2
,2018-01-09 11:00,9,15.67,15.67,15.67,15.67,8
,2018-01-09 11:30,9,15.62,15.62,15.62,15.62,1
,2018-01-09 12:30,9,15.63,15.63,15.61,15.61,2
,2018-01-09 13:00,9,15.62,15.62,15.62,15.62,1
,2018-01-10 08:30,10,15.61,15.61,15.61,15.61,1
,2018-01-10 10:00,10,15.68,15.68,15.68,15.68,35
,2018-01-10 13:30,10,15.66,15.66,15.66,15.66,1
,2018-01-11 08:00,11,15.68,15.68,15.68,15.68,4
,2018-01-11 09:30,11,15.69,15.69,15.69,15.69,2
,2018-01-11 10:30,11,15.68,15.68,15.65,15.65,19
,2018-01-11 12:00,11,15.65,15.65,15.65,15.65,1
,2018-01-12 11:00,12,15.65,15.65,15.64,15.65,9
,2018-01-12 13:00,12,15.67,15.67,15.67,15.67,6
,2018-01-15 17:00,16,15.67,15.67,15.67,15.67,4
,2018-01-16 09:00,16,15.7,15.71,15.7,15.71,4
,2018-01-16 09:30,16,15.74,15.74,15.74,15.74,14
,2018-01-17 08:30,17,15.73,15.73,15.73,15.73,2
,2018-01-17 09:00,17,15.75,15.75,15.75,15.75,1
,2018-01-17 09:30,17,15.75,15.78,15.75,15.78,15
,2018-01-18 13:00,18,15.76,15.76,15.76,15.76,1
,2018-01-18 15:00,18,15.76,15.76,15.75,15.75,2
,2018-01-19 09:30,19,15.78,15.78,15.78,15.78,2
,2018-01-19 10:00,19,15.78,15.78,15.78,15.78,1
,2018-01-19 11:00,19,15.72,15.72,15.72,15.72,3
,2018-01-21 22:30,22,15.76,15.76,15.76,15.76,3
,2018-01-22 12:30,22,15.73,15.73,15.73,15.73,1
,2018-01-22 13:00,22,15.74,15.75,15.73,15.75,4
,2018-01-23 11:00,23,15.75,15.75,15.72,15.72,10
,2018-01-23 12:00,23,15.78,15.78,15.78,15.78,1
,2018-01-23 12:30,23,15.78,15.78,15.78,15.78,1
,2018-01-23 14:00,23,15.79,15.79,15.79,15.79,3
,2018-01-24 08:00,24,15.78,15.78,15.78,15.78,1
,2018-01-24 10:00,24,15.76,15.76,15.76,15.76,2
,2018-01-24 10:30,24,15.77,15.77,15.77,15.77,1
,2018-01-24 11:00,24,15.78,15.78,15.78,15.78,2
,2018-01-24 11:30,24,15.78,15.78,15.78,15.78,2
,2018-01-25 10:00,25,15.75,15.75,15.75,15.75,10
,2018-01-28 20:00,29,15.72,15.72,15.72,15.72,1
,2018-01-29 13:00,29,15.8,15.8,15.8,15.8,1
,2018-01-30 09:30,30,15.83,15.83,15.83,15.83,1
,2018-01-31 12:30,31,15.79,15.8,15.79,15.8,3
,2018-02-01 12:00,1,15.8,15.8,15.8,15.8,1
,2018-02-01 12:30,1,15.83,15.83,15.83,15.83,1
,2018-02-01 17:00,2,15.8,15.8,15.8,15.8,1
,2018-02-02 08:30,2,15.8,15.8,15.8,15.8,1
,2018-02-02 10:00,2,15.78,15.78,15.78,15.78,1
,2018-02-02 12:00,2,15.78,15.78,15.78,15.78,1
,2018-02-05 08:30,5,15.78,15.78,15.78,15.78,2
,2018-02-05 13:00,5,15.79,15.79,15.79,15.79,3
,2018-02-05 15:00,5,15.8,15.8,15.8,15.8,1
,2018-02-06 09:00,6,15.83,15.83,15.83,15.83,1
,2018-02-06 10:00,6,15.84,15.84,15.84,15.84,4
,2018-02-06 13:30,6,15.89,15.89,15.89,15.89,3
,2018-02-07 09:00,7,15.9,15.9,15.9,15.9,3
,2018-02-07 10:00,7,15.9,15.9,15.9,15.9,1
,2018-02-07 11:00,7,15.9,15.9,15.9,15.9,2
,2018-02-07 12:00,7,15.88,15.88,15.88,15.88,2
,2018-02-07 13:00,7,15.87,15.87,15.87,15.87,1
,2018-02-08 10:30,8,15.92,15.92,15.92,15.92,1
,2018-02-08 12:00,8,15.92,15.92,15.92,15.92,1
,2018-02-09 12:00,9,15.93,15.93,15.93,15.93,7
,2018-02-09 13:00,9,15.95,15.95,15.95,15.95,1
,2018-02-12 09:00,12,15.92,15.92,15.91,15.91,5
,2018-02-12 12:30,12,15.95,15.95,15.95,15.95,1
,2018-02-12 15:30,12,15.91,15.91,15.91,15.91,1
,2018-02-13 09:00,13,15.97,15.97,15.97,15.97,2
,2018-02-13 10:00,13,15.96,15.96,15.96,15.96,1
,2018-02-13 12:00,13,15.96,15.96,15.96,15.96,1
,2018-02-13 12:30,13,16,16,16,16,1
,2018-02-13 13:00,13,16,16,16,16,4
,2018-02-13 13:30,13,16,16,16,16,1
,2018-02-13 14:00,13,16,16,16,16,4
,2018-02-14 09:00,14,16,16,16,16,11
,2018-02-14 13:00,14,16.03,16.03,16.03,16.03,2
,2018-02-15 09:00,15,16.05,16.05,16.05,16.05,9
,2018-02-15 10:30,15,16.05,16.1,16.05,16.1,2
,2018-02-15 12:00,15,16.05,16.05,16.05,16.05,3
,2018-02-15 12:30,15,16.04,16.04,16.04,16.04,2
,2018-02-16 09:00,16,15.93,15.99,15.93,15.99,6
,2018-02-16 09:30,16,16,16,16,16,3
,2018-02-16 12:30,16,15.99,16.01,15.99,16.01,5
,2018-02-20 08:30,20,16.04,16.04,16.04,16.04,10
,2018-02-20 09:00,20,16.03,16.03,16.03,16.03,1
,2018-02-20 09:30,20,16.02,16.02,16.02,16.02,1
,2018-02-20 11:00,20,16.03,16.07,16.03,16.07,5
,2018-02-20 12:00,20,16.09,16.1,16.09,16.1,3
,2018-02-21 09:00,21,16.1,16.1,16.1,16.1,6
,2018-02-21 09:30,21,16.1,16.1,16.1,16.1,1
,2018-02-21 13:00,21,16.04,16.06,16.04,16.06,2
,2018-02-21 13:30,21,16.01,16.01,16.01,16.01,1
,2018-02-22 09:00,22,16.05,16.05,16.05,16.05,1
,2018-02-22 09:30,22,16,16,16,16,1
,2018-02-22 10:00,22,16.03,16.03,16.03,16.03,1
,2018-02-22 11:00,22,16.05,16.05,16.01,16.01,2
,2018-02-22 12:00,22,15.99,15.99,15.95,15.95,10
,2018-02-22 12:30,22,15.96,15.96,15.96,15.96,3
,2018-02-22 13:00,22,15.96,15.96,15.96,15.96,1
,2018-02-26 12:30,26,15.9,15.9,15.9,15.9,6
,2018-02-26 13:00,26,15.87,15.87,15.87,15.87,3
,2018-02-26 13:30,26,15.9,15.9,15.9,15.9,1
,2018-02-27 08:30,27,15.94,15.94,15.94,15.94,1
,2018-02-27 09:00,27,15.97,15.97,15.97,15.97,1
,2018-02-27 12:00,27,15.97,15.97,15.97,15.97,1
,2018-02-27 13:00,27,15.97,15.97,15.97,15.97,2
,2018-02-27 14:00,27,16,16,16,16,1
,2018-02-28 08:30,28,16.02,16.02,16.02,16.02,4
,2018-02-28 09:00,28,16.04,16.04,16.04,16.04,1
,2018-02-28 10:30,28,15.97,15.97,15.97,15.97,1
,2018-02-28 11:30,28,15.91,15.91,15.91,15.91,1
,2018-02-28 12:30,28,15.95,15.95,15.95,15.95,1
,2018-02-28 13:00,28,16,16,16,16,1
,2018-03-01 13:00,1,15.95,15.95,15.95,15.95,1
,2018-03-05 12:30,5,15.94,15.95,15.94,15.95,10
,2018-03-06 09:00,6,15.9,15.9,15.9,15.9,6
,2018-03-06 09:30,6,15.9,15.9,15.9,15.9,1
,2018-03-06 12:30,6,15.9,15.9,15.9,15.9,1
,2018-03-06 13:00,6,15.88,15.88,15.88,15.88,2
,2018-03-07 09:00,7,15.9,15.9,15.9,15.9,5
,2018-03-07 09:30,7,15.89,15.89,15.89,15.89,1
,2018-03-07 10:00,7,15.91,15.91,15.91,15.91,1
,2018-03-07 11:00,7,15.91,15.91,15.84,15.84,6
,2018-03-07 14:00,7,15.89,15.89,15.89,15.89,1
,2018-03-08 09:00,8,15.82,15.82,15.82,15.82,1
,2018-03-08 11:00,8,15.9,15.9,15.85,15.85,3
,2018-03-09 09:00,9,15.85,15.85,15.85,15.85,1
,2018-03-09 10:30,9,15.86,15.86,15.86,15.86,1
,2018-03-09 11:00,9,15.88,15.88,15.88,15.88,1
,2018-03-12 09:00,12,15.86,15.89,15.85,15.89,7
,2018-03-12 09:30,12,15.89,15.9,15.89,15.9,4
,2018-03-12 11:00,12,15.9,15.9,15.87,15.87,7
,2018-03-12 11:30,12,15.87,15.87,15.87,15.87,4
,2018-03-12 12:00,12,15.87,15.89,15.85,15.89,13
,2018-03-12 12:30,12,15.87,15.87,15.87,15.87,1
,2018-03-12 13:00,12,15.88,15.88,15.87,15.87,3
,2018-03-12 13:30,12,15.87,15.87,15.87,15.87,1
,2018-03-12 14:00,12,15.87,15.87,15.87,15.87,1
,2018-03-12 14:30,12,15.88,15.88,15.88,15.88,1
,2018-03-13 09:30,13,15.89,15.89,15.89,15.89,1
,2018-03-13 11:00,13,15.89,15.89,15.89,15.89,4
,2018-03-13 12:00,13,15.88,15.88,15.88,15.88,2
,2018-03-13 12:30,13,15.87,15.87,15.84,15.84,4
,2018-03-13 13:00,13,15.89,15.89,15.89,15.89,1
,2018-03-14 09:30,14,15.88,15.88,15.85,15.85,4
,2018-03-14 10:00,14,15.84,15.84,15.84,15.84,1
,2018-03-14 10:30,14,15.81,15.81,15.81,15.81,1
,2018-03-14 11:00,14,15.85,15.85,15.85,15.85,2
,2018-03-15 11:00,15,15.9,15.9,15.9,15.9,10
,2018-03-15 14:00,15,15.93,15.93,15.93,15.93,1
,2018-03-16 09:00,16,15.93,15.98,15.93,15.97,7
,2018-03-19 10:30,19,15.99,15.99,15.99,15.99,3
,2018-03-19 11:00,19,15.97,15.97,15.97,15.97,1
,2018-03-19 12:00,19,15.99,15.99,15.99,15.99,1
,2018-03-19 12:30,19,16,16,16,16,5
,2018-03-19 13:00,19,16,16,16,16,1
,2018-03-19 17:30,20,15.93,15.93,15.93,15.93,1
,2018-03-20 08:30,20,15.97,15.97,15.97,15.97,1
,2018-03-20 09:30,20,16,16,16,16,1
,2018-03-20 10:00,20,16,16.01,16,16.01,3
,2018-03-20 10:30,20,16.02,16.04,16.02,16.04,4
,2018-03-20 11:00,20,16.04,16.04,16.04,16.04,1
,2018-03-20 11:30,20,15.98,15.98,15.98,15.98,1
,2018-03-20 15:00,20,15.95,15.95,15.95,15.95,1
,2018-03-21 09:00,21,15.95,15.95,15.95,15.95,1
,2018-03-21 09:30,21,15.98,15.98,15.98,15.98,2
,2018-03-21 11:00,21,15.98,16.02,15.98,16.02,3
,2018-03-21 13:30,21,16.02,16.02,16.02,16.02,1
,2018-03-21 19:30,22,15.95,15.95,15.95,15.95,4
,2018-03-22 09:30,22,15.99,15.99,15.95,15.95,3
,2018-03-22 13:00,22,15.93,15.93,15.93,15.93,3
,2018-03-22 13:30,22,15.93,15.93,15.93,15.93,1
,2018-03-22 17:00,23,15.9,15.9,15.9,15.9,3
,2018-03-22 21:00,23,15.88,15.88,15.88,15.88,2
,2018-03-23 09:00,23,15.9,15.9,15.84,15.84,12
,2018-03-23 09:30,23,15.9,15.9,15.9,15.9,1
,2018-03-23 10:00,23,15.91,15.91,15.91,15.91,1
,2018-03-23 11:00,23,15.86,15.89,15.85,15.89,8
,2018-03-23 12:30,23,15.91,15.91,15.91,15.91,2
,2018-03-23 13:00,23,15.9,15.91,15.9,15.91,2
,2018-03-26 10:00,26,15.95,15.95,15.95,15.95,1
,2018-03-26 12:00,26,15.96,15.98,15.96,15.98,2
,2018-03-26 13:00,26,15.95,15.95,15.95,15.95,1
,2018-03-26 14:30,26,15.95,15.95,15.95,15.95,1
,2018-03-26 15:00,26,15.95,15.95,15.95,15.95,1
,2018-03-26 15:30,26,15.96,15.96,15.96,15.96,1
,2018-03-26 21:30,27,15.96,15.96,15.96,15.96,6
,2018-03-27 12:30,27,15.95,15.95,15.95,15.95,1
,2018-03-27 14:00,27,15.97,15.97,15.97,15.97,1
,2018-03-29 11:30,29,15.87,15.87,15.87,15.87,1
,2018-03-29 12:30,29,15.87,15.9,15.86,15.86,5
,2018-03-29 13:00,29,15.91,15.91,15.9,15.9,4
,2018-03-29 13:30,29,15.91,15.91,15.91,15.91,2
,2018-04-02 10:30,2,15.91,15.91,15.91,15.91,2
,2018-04-02 11:30,2,15.92,15.96,15.92,15.96,9
,2018-04-02 12:00,2,15.97,15.98,15.97,15.98,4
,2018-04-02 13:00,2,15.98,15.98,15.95,15.95,6
,2018-04-03 04:00,3,15.99,15.99,15.99,15.99,1
,2018-04-03 07:30,3,15.99,15.99,15.99,15.99,1
,2018-04-03 08:30,3,16,16,16,16,7
,2018-04-03 10:30,3,16.04,16.04,16.04,16.04,6
,2018-04-03 13:00,3,16.05,16.05,16.05,16.05,1
,2018-04-03 13:30,3,16.06,16.06,16.06,16.06,7
,2018-04-04 08:30,4,16.02,16.02,16.02,16.02,2
,2018-04-04 09:00,4,16.05,16.05,16.05,16.05,1
,2018-04-04 09:30,4,16.06,16.06,16.06,16.06,2
,2018-04-04 10:00,4,16.08,16.08,16.08,16.08,1
,2018-04-04 10:30,4,16.08,16.08,16.08,16.08,5
,2018-04-04 11:30,4,16.1,16.1,16.1,16.1,9
,2018-04-04 12:00,4,16.12,16.12,16.12,16.12,1
,2018-04-04 13:00,4,16.1,16.11,16.1,16.11,2
,2018-04-04 14:00,4,16.1,16.1,16.1,16.1,1
,2018-04-05 07:00,5,16.1,16.1,16.1,16.1,1
,2018-04-05 08:30,5,16.11,16.11,16.11,16.11,5
,2018-04-05 09:00,5,16.14,16.14,16.14,16.14,16
,2018-04-05 09:30,5,16.1,16.1,16.1,16.1,1
,2018-04-05 11:30,5,16.05,16.05,16.05,16.05,4
,2018-04-05 12:00,5,16.05,16.05,16.05,16.05,1
,2018-04-05 13:00,5,16.1,16.1,16.09,16.09,2
,2018-04-05 14:00,5,16.1,16.1,16.1,16.1,10
,2018-04-05 14:30,5,16.1,16.1,16.1,16.1,16
,2018-04-06 08:30,6,16.09,16.1,16.09,16.1,3
,2018-04-06 10:00,6,16.11,16.11,16.11,16.11,1
,2018-04-06 10:30,6,16.11,16.13,16.11,16.13,12
,2018-04-06 11:00,6,16.13,16.16,16.13,16.16,11
,2018-04-06 11:30,6,16.16,16.16,16.16,16.16,2
,2018-04-06 12:30,6,16.17,16.17,16.08,16.08,20
,2018-04-06 13:00,6,16.04,16.11,16.04,16.07,4
,2018-04-09 07:30,9,16.12,16.12,16.12,16.12,3
,2018-04-09 08:00,9,16.12,16.13,16.12,16.13,5
,2018-04-09 10:30,9,16.14,16.14,16.14,16.14,1
,2018-04-09 11:00,9,16.15,16.15,16.15,16.15,1
,2018-04-09 12:00,9,16.15,16.16,16.15,16.16,8
,2018-04-09 12:30,9,16.17,16.17,16.17,16.17,1
,2018-04-09 13:00,9,16.19,16.19,16.15,16.15,2
,2018-04-09 14:30,9,16.16,16.16,16.16,16.16,2
,2018-04-09 15:00,9,16.16,16.16,16.16,16.16,8
,2018-04-10 09:00,10,16.2,16.2,16.18,16.18,14
,2018-04-10 09:30,10,16.21,16.21,16.21,16.21,10
,2018-04-10 10:00,10,16.19,16.19,16.19,16.19,2
,2018-04-10 11:00,10,16.21,16.23,16.21,16.23,2
,2018-04-10 11:30,10,16.2,16.2,16.18,16.18,8
,2018-04-10 12:30,10,16.15,16.15,16.15,16.15,1
,2018-04-10 13:30,10,16.14,16.14,16.14,16.14,2
,2018-04-11 09:00,11,16.1,16.13,16.08,16.13,19
,2018-04-11 10:30,11,16.11,16.11,16.11,16.11,7
,2018-04-11 11:30,11,16.11,16.11,16.07,16.07,4
,2018-04-11 13:00,11,16.07,16.07,16.07,16.07,3
,2018-04-11 13:30,11,16.09,16.09,16.09,16.09,2
,2018-04-12 08:00,12,16.1,16.17,16.1,16.17,2
,2018-04-12 10:30,12,16.17,16.17,16.17,16.17,1
,2018-04-12 11:00,12,16.14,16.14,16.07,16.07,11
,2018-04-12 13:00,12,16.11,16.11,16.11,16.11,1
,2018-04-13 10:30,13,16.17,16.17,16.17,16.17,3
,2018-04-13 11:00,13,16.17,16.17,16.17,16.17,2
,2018-04-13 12:00,13,16.16,16.2,16.16,16.2,7
,2018-04-13 12:30,13,16.2,16.2,16.2,16.2,4
,2018-04-13 13:00,13,16.21,16.21,16.17,16.21,6
,2018-04-16 09:00,16,16.17,16.23,16.17,16.23,10
,2018-04-16 10:00,16,16.21,16.21,16.21,16.21,3
,2018-04-16 10:30,16,16.21,16.21,16.21,16.21,1
,2018-04-16 11:00,16,16.23,16.23,16.23,16.23,3
,2018-04-16 12:30,16,16.25,16.25,16.25,16.25,3
,2018-04-16 13:00,16,16.26,16.26,16.22,16.22,6
,2018-04-17 08:00,17,16.22,16.22,16.22,16.22,1
,2018-04-17 08:30,17,16.25,16.25,16.25,16.25,1
,2018-04-17 09:30,17,16.3,16.33,16.3,16.33,20
,2018-04-17 10:00,17,16.34,16.34,16.34,16.34,1
,2018-04-17 10:30,17,16.31,16.32,16.29,16.32,6
,2018-04-17 11:00,17,16.32,16.32,16.32,16.32,1
,2018-04-17 12:00,17,16.35,16.37,16.35,16.37,11
,2018-04-17 12:30,17,16.37,16.37,16.36,16.36,3
,2018-04-17 13:30,17,16.35,16.35,16.35,16.35,3
,2018-04-17 14:00,17,16.36,16.36,16.36,16.36,1
,2018-04-18 07:30,18,16.36,16.36,16.34,16.34,7
,2018-04-18 08:00,18,16.36,16.36,16.36,16.36,2
,2018-04-18 09:00,18,16.36,16.38,16.34,16.34,8
,2018-04-18 10:00,18,16.36,16.36,16.36,16.36,2
,2018-04-18 11:00,18,16.34,16.34,16.32,16.33,5
,2018-04-18 11:30,18,16.32,16.32,16.32,16.32,4
,2018-04-18 12:30,18,16.35,16.37,16.34,16.37,4
,2018-04-18 13:00,18,16.38,16.38,16.38,16.38,2
,2018-04-18 15:00,18,16.36,16.36,16.35,16.35,5
,2018-04-19 09:30,19,16.39,16.4,16.39,16.4,4
,2018-04-19 10:30,19,16.38,16.38,16.38,16.38,1
,2018-04-19 11:00,19,16.4,16.4,16.38,16.39,8
,2018-04-19 12:00,19,16.4,16.4,16.4,16.4,2
,2018-04-19 12:30,19,16.4,16.4,16.4,16.4,11
,2018-04-19 13:00,19,16.41,16.41,16.35,16.35,5
,2018-04-19 13:30,19,16.34,16.34,16.3,16.3,3
,2018-04-19 14:00,19,16.28,16.31,16.28,16.31,2
,2018-04-19 14:30,19,16.31,16.32,16.3,16.3,4
,2018-04-19 15:00,19,16.31,16.31,16.31,16.31,1
,2018-04-19 19:00,20,16.35,16.37,16.35,16.37,2
,2018-04-20 11:00,20,16.37,16.37,16.3,16.3,2
,2018-04-20 12:30,20,16.33,16.33,16.33,16.33,1
,2018-04-20 13:00,20,16.35,16.35,16.35,16.35,1
,2018-04-23 09:30,23,16.4,16.4,16.4,16.4,4
,2018-04-23 10:00,23,16.4,16.4,16.4,16.4,6
,2018-04-23 10:30,23,16.44,16.44,16.44,16.44,2
,2018-04-23 11:00,23,16.47,16.48,16.47,16.47,10
,2018-04-23 11:30,23,16.43,16.43,16.41,16.41,4
,2018-04-23 13:00,23,16.46,16.47,16.46,16.47,3
,2018-04-23 14:00,23,16.48,16.48,16.47,16.47,2
,2018-04-23 14:30,23,16.49,16.5,16.49,16.5,14
,2018-04-24 08:30,24,16.49,16.49,16.49,16.49,2
,2018-04-24 09:00,24,16.5,16.5,16.5,16.5,1
,2018-04-24 09:30,24,16.46,16.46,16.46,16.46,1
,2018-04-24 10:00,24,16.5,16.5,16.5,16.5,2
,2018-04-24 10:30,24,16.48,16.48,16.48,16.48,3
,2018-04-24 11:00,24,16.48,16.51,16.48,16.51,12
,2018-04-24 12:00,24,16.52,16.52,16.46,16.46,3
,2018-04-24 13:00,24,16.49,16.52,16.49,16.52,2
,2018-04-24 13:30,24,16.49,16.49,16.49,16.49,1
,2018-04-24 14:00,24,16.49,16.49,16.49,16.49,1
,2018-04-24 14:30,24,16.5,16.5,16.5,16.5,19
,2018-04-24 15:00,24,16.52,16.52,16.51,16.51,3
,2018-04-25 09:00,25,16.5,16.52,16.48,16.49,9
,2018-04-25 09:30,25,16.48,16.49,16.48,16.49,2
,2018-04-25 10:00,25,16.49,16.5,16.49,16.5,2
,2018-04-25 11:00,25,16.49,16.49,16.41,16.41,8
,2018-04-25 11:30,25,16.45,16.45,16.45,16.45,1
,2018-04-25 12:00,25,16.45,16.45,16.45,16.45,2
,2018-04-25 12:30,25,16.45,16.45,16.45,16.45,3
,2018-04-25 13:00,25,16.48,16.49,16.48,16.49,2
,2018-04-25 13:30,25,16.41,16.41,16.41,16.41,2
,2018-04-25 14:00,25,16.45,16.45,16.45,16.45,1
,2018-04-26 09:30,26,16.46,16.46,16.44,16.44,9
,2018-04-26 10:00,26,16.43,16.43,16.43,16.43,1
,2018-04-26 10:30,26,16.42,16.42,16.42,16.42,2
,2018-04-26 11:00,26,16.42,16.42,16.42,16.42,1
,2018-04-26 11:30,26,16.41,16.5,16.41,16.5,4
,2018-04-26 12:00,26,16.5,16.5,16.48,16.48,4
,2018-04-26 13:00,26,16.48,16.48,16.48,16.48,11
,2018-04-27 07:30,27,16.49,16.49,16.49,16.49,1
,2018-04-27 08:30,27,16.48,16.48,16.48,16.48,5
,2018-04-27 09:00,27,16.48,16.48,16.48,16.48,5
,2018-04-27 09:30,27,16.52,16.53,16.52,16.53,7
,2018-04-27 10:00,27,16.56,16.56,16.56,16.56,6
,2018-04-27 11:00,27,16.54,16.56,16.54,16.56,6
,2018-04-27 11:30,27,16.56,16.56,16.54,16.54,5
,2018-04-27 12:00,27,16.54,16.54,16.54,16.54,2
,2018-04-27 13:00,27,16.56,16.56,16.56,16.56,1
,2018-04-30 09:00,30,16.57,16.57,16.57,16.57,4
,2018-04-30 09:30,30,16.58,16.58,16.58,16.58,2
,2018-04-30 11:00,30,16.58,16.58,16.58,16.58,3
,2018-04-30 11:30,30,16.58,16.58,16.58,16.58,2
,2018-04-30 13:00,30,16.59,16.59,16.59,16.59,2
,2018-05-01 10:00,1,16.56,16.56,16.56,16.56,5
,2018-05-01 10:30,1,16.54,16.54,16.54,16.54,1
,2018-05-01 11:00,1,16.59,16.6,16.59,16.6,5
,2018-05-01 11:30,1,16.6,16.6,16.6,16.6,1
,2018-05-01 13:00,1,16.56,16.56,16.53,16.53,2
,2018-05-02 09:00,2,16.57,16.57,16.57,16.57,1
,2018-05-02 10:30,2,16.56,16.56,16.56,16.56,2
,2018-05-02 11:00,2,16.59,16.59,16.59,16.59,1
,2018-05-02 11:30,2,16.56,16.56,16.56,16.56,1
,2018-05-02 12:00,2,16.56,16.64,16.56,16.63,23
,2018-05-02 13:00,2,16.63,16.63,16.63,16.63,2
,2018-05-02 15:30,2,16.6,16.6,16.6,16.6,1
,2018-05-03 09:30,3,16.54,16.54,16.54,16.54,5
,2018-05-03 10:30,3,16.56,16.56,16.55,16.55,2
,2018-05-03 11:00,3,16.52,16.55,16.52,16.55,3
,2018-05-03 11:30,3,16.55,16.55,16.55,16.55,1
,2018-05-03 12:00,3,16.59,16.6,16.57,16.57,3
,2018-05-03 13:30,3,16.54,16.54,16.54,16.54,1
,2018-05-04 10:30,4,16.56,16.57,16.56,16.57,56
,2018-05-04 11:00,4,16.57,16.57,16.57,16.57,1
,2018-05-04 11:30,4,16.58,16.58,16.58,16.58,1
,2018-05-04 12:00,4,16.57,16.57,16.57,16.57,1
,2018-05-04 12:30,4,16.57,16.57,16.57,16.57,4
,2018-05-04 13:00,4,16.57,16.57,16.55,16.55,9
,2018-05-07 09:30,7,16.65,16.65,16.65,16.65,2
,2018-05-07 10:30,7,16.67,16.67,16.67,16.67,1
,2018-05-07 11:00,7,16.69,16.69,16.65,16.65,2
,2018-05-07 11:30,7,16.69,16.69,16.69,16.69,23
,2018-05-07 12:00,7,16.7,16.7,16.7,16.7,13
,2018-05-07 12:30,7,16.72,16.72,16.72,16.72,9
,2018-05-07 14:00,7,16.69,16.69,16.69,16.69,4
,2018-05-07 15:00,7,16.66,16.66,16.66,16.66,2
,2018-05-08 07:00,8,16.72,16.72,16.72,16.72,2
,2018-05-08 08:00,8,16.74,16.74,16.74,16.74,1
,2018-05-08 08:30,8,16.74,16.74,16.74,16.74,1
,2018-05-08 10:30,8,16.74,16.74,16.74,16.74,2
,2018-05-08 11:00,8,16.72,16.72,16.71,16.71,2
,2018-05-08 11:30,8,16.74,16.75,16.73,16.73,6
,2018-05-08 12:30,8,16.74,16.74,16.74,16.74,1
,2018-05-08 15:30,8,16.75,16.75,16.75,16.75,3
,2018-05-09 07:30,9,16.77,16.77,16.77,16.77,1
,2018-05-09 09:00,9,16.79,16.79,16.79,16.79,1
,2018-05-09 09:30,9,16.78,16.78,16.78,16.78,1
,2018-05-09 10:00,9,16.78,16.8,16.78,16.8,3
,2018-05-09 10:30,9,16.77,16.77,16.76,16.76,2
,2018-05-09 11:30,9,16.79,16.8,16.79,16.8,16
,2018-05-09 12:30,9,16.83,16.83,16.83,16.83,1
,2018-05-09 21:00,10,16.81,16.81,16.81,16.81,2
,2018-05-10 02:30,10,16.8,16.8,16.8,16.8,2
,2018-05-10 09:00,10,16.78,16.78,16.77,16.77,5
,2018-05-10 10:00,10,16.77,16.77,16.77,16.77,1
,2018-05-10 10:30,10,16.75,16.75,16.75,16.75,5
,2018-05-10 11:00,10,16.75,16.75,16.7,16.7,18
,2018-05-10 11:30,10,16.62,16.62,16.62,16.62,2
,2018-05-10 12:30,10,16.62,16.62,16.62,16.62,1
,2018-05-10 13:00,10,16.65,16.65,16.65,16.65,2
,2018-05-10 15:00,10,16.65,16.66,16.65,16.66,2
,2018-05-11 09:00,11,16.69,16.75,16.69,16.75,3
,2018-05-11 10:30,11,16.73,16.75,16.73,16.75,3
,2018-05-11 11:00,11,16.73,16.74,16.73,16.74,5
,2018-05-11 11:30,11,16.67,16.68,16.65,16.68,7
,2018-05-11 12:00,11,16.63,16.63,16.63,16.63,2
,2018-05-11 13:00,11,16.63,16.63,16.63,16.63,2
,2018-05-14 09:30,14,16.77,16.77,16.77,16.77,1
,2018-05-14 10:00,14,16.79,16.8,16.79,16.8,11
,2018-05-14 13:00,14,16.8,16.8,16.8,16.8,8
,2018-05-14 14:00,14,16.8,16.8,16.8,16.8,2
,2018-05-14 14:30,14,16.82,16.82,16.82,16.82,11
,2018-05-14 15:30,14,16.81,16.81,16.81,16.81,1
,2018-05-15 09:00,15,16.86,16.88,16.86,16.88,2
,2018-05-15 09:30,15,16.88,16.89,16.88,16.89,4
,2018-05-15 10:00,15,16.88,16.9,16.88,16.9,10
,2018-05-15 10:30,15,16.9,16.9,16.9,16.9,5
,2018-05-15 11:00,15,16.89,16.9,16.87,16.87,8
,2018-05-15 11:30,15,16.87,16.91,16.87,16.91,3
,2018-05-15 12:30,15,16.92,16.92,16.9,16.9,3
,2018-05-15 13:00,15,16.95,16.96,16.95,16.96,2
,2018-05-16 07:30,16,16.95,16.95,16.95,16.95,1
,2018-05-16 08:00,16,16.95,17,16.95,17,12
,2018-05-16 08:30,16,17,17.05,17,17.05,23
,2018-05-16 09:00,16,17.02,17.05,17,17.05,7
,2018-05-16 10:00,16,16.98,16.98,16.96,16.98,9
,2018-05-16 10:30,16,16.98,17,16.93,16.93,16
,2018-05-16 11:00,16,16.94,16.95,16.79,16.87,33
,2018-05-16 12:00,16,16.93,16.95,16.93,16.95,9
,2018-05-16 12:30,16,16.96,16.99,16.92,16.94,9
,2018-05-16 13:00,16,16.95,16.95,16.95,16.95,5
,2018-05-16 14:00,16,16.92,16.92,16.92,16.92,3
,2018-05-16 14:30,16,16.93,16.93,16.93,16.93,1
,2018-05-17 02:30,17,16.95,16.95,16.95,16.95,1
,2018-05-17 09:00,17,16.92,16.92,16.9,16.9,2
,2018-05-17 09:30,17,16.88,16.88,16.88,16.88,1
,2018-05-17 10:00,17,16.9,16.9,16.86,16.86,5
,2018-05-17 10:30,17,16.88,16.88,16.88,16.88,2
,2018-05-17 11:00,17,16.81,16.82,16.81,16.82,4
,2018-05-17 12:00,17,16.84,16.84,16.82,16.82,4
,2018-05-17 12:30,17,16.81,16.81,16.81,16.81,1
,2018-05-17 13:00,17,16.81,16.82,16.81,16.82,2
,2018-05-17 13:30,17,16.8,16.8,16.8,16.8,7
,2018-05-17 14:00,17,16.79,16.79,16.75,16.75,4
,2018-05-17 15:00,17,16.74,16.74,16.74,16.74,1
,2018-05-17 17:00,18,16.79,16.79,16.79,16.79,1
,2018-05-17 17:30,18,16.77,16.77,16.77,16.77,1
,2018-05-18 08:00,18,16.77,16.77,16.77,16.77,1
,2018-05-18 08:30,18,16.74,16.74,16.74,16.74,3
,2018-05-18 10:30,18,16.8,16.8,16.8,16.8,1
,2018-05-18 11:00,18,16.81,16.81,16.81,16.81,1
,2018-05-18 12:00,18,16.82,16.82,16.82,16.82,1
,2018-05-18 12:30,18,16.79,16.81,16.76,16.81,16
,2018-05-20 17:00,21,16.81,16.81,16.81,16.81,5
,2018-05-20 19:30,21,16.91,16.91,16.91,16.91,1
,2018-05-21 09:00,21,16.92,16.92,16.92,16.92,5
,2018-05-21 10:00,21,16.91,16.91,16.91,16.91,2
,2018-05-21 10:30,21,16.91,16.91,16.91,16.91,1
,2018-05-21 11:00,21,16.92,16.94,16.91,16.91,12
,2018-05-21 11:30,21,16.9,16.9,16.89,16.89,5
,2018-05-21 12:00,21,16.92,16.92,16.92,16.92,1
,2018-05-21 14:00,21,16.92,16.92,16.92,16.92,1
,2018-05-21 14:30,21,16.94,16.94,16.94,16.94,8
,2018-05-22 07:30,22,16.95,16.95,16.95,16.95,13
,2018-05-22 09:00,22,16.96,16.96,16.96,16.96,3
,2018-05-22 09:30,22,16.98,16.98,16.98,16.98,2
,2018-05-22 10:30,22,16.98,16.99,16.98,16.99,3
,2018-05-22 11:00,22,16.93,16.96,16.92,16.92,9
,2018-05-22 11:30,22,16.94,16.94,16.94,16.94,1
,2018-05-22 12:00,22,16.96,16.96,16.94,16.94,2
,2018-05-22 12:30,22,16.97,16.97,16.97,16.97,1
,2018-05-22 13:00,22,16.98,16.98,16.98,16.98,1
,2018-05-22 13:30,22,16.92,16.92,16.92,16.92,2
,2018-05-23 08:30,23,16.95,16.95,16.95,16.95,1
,2018-05-23 09:00,23,16.92,16.92,16.92,16.92,1
,2018-05-23 11:30,23,16.9,16.93,16.9,16.93,2
,2018-05-23 12:30,23,16.89,16.89,16.89,16.89,1
,2018-05-23 13:30,23,16.91,16.91,16.91,16.91,1
,2018-05-24 08:30,24,16.9,16.9,16.9,16.9,1
,2018-05-24 09:30,24,16.84,16.84,16.84,16.84,1
,2018-05-24 10:00,24,16.82,16.82,16.82,16.82,1
,2018-05-24 10:30,24,16.9,16.9,16.9,16.9,2
,2018-05-24 13:30,24,16.89,16.89,16.89,16.89,3
,2018-05-25 08:30,25,16.85,16.85,16.83,16.83,3
,2018-05-25 09:00,25,16.83,16.83,16.82,16.82,3
,2018-05-25 09:30,25,16.81,16.83,16.81,16.83,2
,2018-05-25 11:30,25,16.79,16.79,16.79,16.79,1
,2018-05-25 12:00,25,16.82,16.82,16.82,16.82,2
,2018-05-25 13:00,25,16.82,16.83,16.82,16.83,3
,2018-05-29 06:30,29,16.83,16.84,16.83,16.84,3
,2018-05-29 07:00,29,16.84,16.84,16.83,16.83,3
,2018-05-29 08:00,29,16.84,16.84,16.84,16.84,2
,2018-05-29 08:30,29,16.86,16.86,16.86,16.86,2
,2018-05-29 09:00,29,16.88,16.91,16.88,16.91,5
,2018-05-29 10:00,29,16.91,16.92,16.91,16.92,28
,2018-05-29 11:00,29,16.92,16.92,16.92,16.92,10
,2018-05-29 11:30,29,16.89,16.89,16.88,16.88,3
,2018-05-29 12:00,29,16.92,16.92,16.92,16.92,1
,2018-05-29 12:30,29,16.92,16.92,16.92,16.92,1
,2018-05-29 13:00,29,16.92,16.92,16.92,16.92,10
,2018-05-29 15:30,29,16.89,16.89,16.89,16.89,5
,2018-05-30 07:00,30,16.88,16.88,16.88,16.88,1
,2018-05-30 08:30,30,16.92,16.92,16.92,16.92,1
,2018-05-30 10:00,30,16.87,16.87,16.87,16.87,3
,2018-05-30 10:30,30,16.9,16.93,16.9,16.92,40
,2018-05-30 11:00,30,16.89,16.91,16.89,16.91,2
,2018-05-30 11:30,30,16.9,16.9,16.9,16.9,1
,2018-05-30 12:30,30,16.92,16.92,16.92,16.92,1
,2018-05-31 09:00,31,16.92,16.92,16.9,16.9,2
,2018-05-31 09:30,31,16.9,16.9,16.9,16.9,6
,2018-05-31 10:00,31,16.89,16.89,16.89,16.89,2
,2018-05-31 10:30,31,16.92,16.92,16.92,16.92,17
,2018-05-31 11:00,31,16.91,16.91,16.88,16.9,12
,2018-05-31 11:30,31,16.88,16.88,16.86,16.88,5
,2018-05-31 12:00,31,16.88,16.88,16.88,16.88,1
,2018-05-31 12:30,31,16.87,16.87,16.85,16.85,6
,2018-05-31 13:00,31,16.9,16.9,16.9,16.9,1
,2018-06-01 08:30,1,16.89,16.89,16.89,16.89,3
,2018-06-01 09:00,1,16.84,16.84,16.82,16.82,11
,2018-06-01 09:30,1,16.81,16.81,16.79,16.8,13
,2018-06-01 10:00,1,16.79,16.83,16.79,16.83,18
,2018-06-01 10:30,1,16.83,16.83,16.83,16.83,1
,2018-06-01 11:00,1,16.8,16.81,16.8,16.81,2
,2018-06-01 11:30,1,16.81,16.81,16.81,16.81,10
,2018-06-01 12:00,1,16.82,16.83,16.82,16.83,4
,2018-06-01 12:30,1,16.82,16.82,16.82,16.82,1
,2018-06-01 13:00,1,16.85,16.85,16.8,16.8,2
,2018-06-04 07:00,4,16.8,16.8,16.8,16.8,1
,2018-06-04 08:30,4,16.79,16.79,16.77,16.77,12
,2018-06-04 09:00,4,16.76,16.76,16.68,16.71,17
,2018-06-04 09:30,4,16.72,16.75,16.72,16.75,10
,2018-06-04 10:00,4,16.76,16.76,16.76,16.76,1
,2018-06-04 10:30,4,16.77,16.77,16.75,16.75,10
,2018-06-04 11:00,4,16.76,16.76,16.76,16.76,1
,2018-06-04 11:30,4,16.75,16.75,16.74,16.74,2
,2018-06-04 12:00,4,16.74,16.77,16.73,16.74,16
,2018-06-04 12:30,4,16.75,16.77,16.75,16.77,7
,2018-06-04 13:00,4,16.74,16.74,16.67,16.67,19
,2018-06-04 13:30,4,16.67,16.69,16.67,16.69,2
,2018-06-04 15:00,4,16.69,16.69,16.69,16.69,2
,2018-06-05 08:00,5,16.67,16.67,16.66,16.66,4
,2018-06-05 08:30,5,16.71,16.75,16.71,16.75,13
,2018-06-05 09:00,5,16.64,16.64,16.56,16.56,63
,2018-06-05 09:30,5,16.56,16.59,16.55,16.58,47
,2018-06-05 10:00,5,16.57,16.57,16.51,16.51,77
,2018-06-05 10:30,5,16.5,16.52,16.5,16.5,22
,2018-06-05 11:00,5,16.48,16.51,16.48,16.51,6
,2018-06-05 11:30,5,16.52,16.52,16.52,16.52,1
,2018-06-05 12:00,5,16.49,16.5,16.48,16.49,8
,2018-06-05 12:30,5,16.48,16.49,16.46,16.48,6
,2018-06-05 13:00,5,16.48,16.48,16.48,16.48,1
,2018-06-05 13:30,5,16.48,16.48,16.48,16.48,2
,2018-06-05 17:00,6,16.43,16.5,16.43,16.5,3
,2018-06-06 07:00,6,16.48,16.48,16.48,16.48,3
,2018-06-06 07:30,6,16.46,16.46,16.46,16.46,2
,2018-06-06 08:00,6,16.45,16.45,16.43,16.43,3
,2018-06-06 08:30,6,16.5,16.5,16.5,16.5,2
,2018-06-06 09:00,6,16.49,16.49,16.47,16.47,11
,2018-06-06 09:30,6,16.51,16.53,16.51,16.53,9
,2018-06-06 10:00,6,16.58,16.58,16.53,16.53,2
,2018-06-06 10:30,6,16.53,16.57,16.53,16.57,4
,2018-06-06 11:00,6,16.62,16.62,16.62,16.62,1
,2018-06-06 11:30,6,16.61,16.64,16.61,16.63,11
,2018-06-06 12:00,6,16.63,16.63,16.63,16.63,1
,2018-06-06 13:00,6,16.62,16.62,16.62,16.62,1
,2018-06-06 15:00,6,16.66,16.66,16.66,16.66,1
,2018-06-06 15:30,6,16.63,16.63,16.62,16.62,2
,2018-06-06 17:00,7,16.67,16.67,16.67,16.67,1
,2018-06-06 20:30,7,16.69,16.69,16.69,16.69,1
,2018-06-07 06:30,7,16.71,16.71,16.71,16.71,2
,2018-06-07 07:30,7,16.72,16.72,16.72,16.72,1
,2018-06-07 09:00,7,16.7,16.7,16.7,16.7,1
,2018-06-07 09:30,7,16.62,16.62,16.55,16.55,3
,2018-06-07 10:00,7,16.61,16.62,16.61,16.62,5
,2018-06-07 10:30,7,16.63,16.63,16.63,16.63,2
,2018-06-07 11:00,7,16.64,16.72,16.64,16.72,7
,2018-06-07 11:30,7,16.74,16.79,16.73,16.79,20
,2018-06-07 12:00,7,16.75,16.8,16.75,16.8,5
,2018-06-07 12:30,7,16.82,16.85,16.78,16.78,14
,2018-06-07 13:00,7,16.8,16.83,16.8,16.81,7
,2018-06-07 13:30,7,16.83,16.83,16.83,16.83,4
,2018-06-07 14:00,7,16.83,16.86,16.83,16.86,11
,2018-06-07 14:30,7,16.84,16.84,16.84,16.84,4
,2018-06-07 15:00,7,16.85,16.85,16.83,16.83,3
,2018-06-07 15:30,7,16.89,16.89,16.83,16.89,22
,2018-06-07 17:00,8,16.88,16.95,16.88,16.95,22
,2018-06-08 06:00,8,16.89,16.9,16.89,16.9,2
,2018-06-08 07:30,8,16.93,16.93,16.93,16.93,5
,2018-06-08 08:00,8,16.91,16.91,16.85,16.86,29
,2018-06-08 08:30,8,16.87,16.88,16.87,16.87,8
,2018-06-08 09:00,8,16.9,16.9,16.89,16.89,8
,2018-06-08 09:30,8,16.9,16.9,16.9,16.9,30
,2018-06-08 10:00,8,16.91,16.91,16.88,16.88,11
,2018-06-08 10:30,8,16.89,16.91,16.87,16.87,16
,2018-06-08 11:00,8,16.9,16.92,16.9,16.92,7
,2018-06-08 11:30,8,16.88,16.93,16.88,16.93,3
,2018-06-08 12:00,8,16.87,16.92,16.87,16.92,5
,2018-06-08 12:30,8,16.87,16.9,16.83,16.87,31
,2018-06-08 13:00,8,16.9,16.9,16.86,16.86,2
,2018-06-10 18:00,11,16.85,16.85,16.85,16.85,1
,2018-06-11 09:00,11,16.86,16.86,16.86,16.86,7
,2018-06-11 10:30,11,16.85,16.85,16.8,16.8,6
,2018-06-11 11:00,11,16.76,16.81,16.76,16.81,2
,2018-06-11 11:30,11,16.78,16.78,16.78,16.78,1
,2018-06-11 12:00,11,16.8,16.8,16.78,16.78,3
,2018-06-11 12:30,11,16.77,16.78,16.76,16.76,3
,2018-06-11 13:00,11,16.79,16.79,16.75,16.78,4
,2018-06-11 14:30,11,16.74,16.74,16.73,16.73,4
,2018-06-12 08:30,12,16.72,16.72,16.72,16.72,2
,2018-06-12 09:00,12,16.72,16.72,16.69,16.7,3
,2018-06-12 10:00,12,16.67,16.69,16.67,16.69,41
,2018-06-12 10:30,12,16.7,16.73,16.68,16.72,39
,2018-06-12 11:00,12,16.72,16.74,16.72,16.74,56
,2018-06-12 11:30,12,16.75,16.76,16.75,16.76,21
,2018-06-12 12:30,12,16.71,16.71,16.71,16.71,1
,2018-06-12 13:00,12,16.75,16.75,16.74,16.74,3
,2018-06-12 15:00,12,16.74,16.74,16.74,16.74,2
,2018-06-13 08:00,13,16.75,16.75,16.74,16.75,5
,2018-06-13 09:00,13,16.75,16.75,16.75,16.75,2
,2018-06-13 09:30,13,16.76,16.76,16.76,16.76,1
,2018-06-13 11:00,13,16.75,16.75,16.72,16.72,2
,2018-06-13 11:30,13,16.7,16.7,16.69,16.69,6
,2018-06-13 13:00,13,16.71,16.71,16.71,16.71,1
,2018-06-13 13:30,13,16.71,16.71,16.71,16.71,10
,2018-06-13 14:00,13,16.72,16.72,16.72,16.72,5
,2018-06-13 15:00,13,16.72,16.72,16.71,16.71,8
,2018-06-14 08:00,14,16.79,16.79,16.78,16.79,5
,2018-06-14 09:00,14,16.8,16.8,16.75,16.75,19
,2018-06-14 09:30,14,16.77,16.77,16.76,16.76,4
,2018-06-14 11:00,14,16.73,16.73,16.66,16.66,19
,2018-06-14 11:30,14,16.65,16.65,16.65,16.65,7
,2018-06-14 12:00,14,16.68,16.68,16.68,16.68,3
,2018-06-14 12:30,14,16.67,16.67,16.65,16.67,3
,2018-06-14 13:00,14,16.66,16.66,16.62,16.62,9
,2018-06-14 13:30,14,16.61,16.61,16.61,16.61,5
,2018-06-14 14:30,14,16.63,16.63,16.63,16.63,1
,2018-06-15 08:30,15,16.64,16.64,16.49,16.5,18
,2018-06-15 09:00,15,16.49,16.49,16.49,16.49,6
,2018-06-15 09:30,15,16.5,16.5,16.48,16.48,12
,2018-06-15 10:00,15,16.5,16.5,16.5,16.5,3
,2018-06-15 10:30,15,16.55,16.55,16.55,16.55,2
,2018-06-15 11:00,15,16.54,16.54,16.5,16.5,2
,2018-06-15 11:30,15,16.52,16.54,16.52,16.54,5
,2018-06-15 12:00,15,16.56,16.56,16.56,16.56,2
,2018-06-15 12:30,15,16.51,16.51,16.5,16.5,12
,2018-06-15 13:00,15,16.46,16.48,16.37,16.37,66
,2018-06-15 13:30,15,16.36,16.36,16.36,16.36,10
,2018-06-18 07:00,18,16.36,16.36,16.33,16.33,19
,2018-06-18 08:30,18,16.3,16.32,16.28,16.32,16
,2018-06-18 09:00,18,16.29,16.3,16.25,16.28,17
,2018-06-18 09:30,18,16.27,16.27,16.21,16.21,8
,2018-06-18 10:00,18,16.25,16.25,16.24,16.24,15
,2018-06-18 10:30,18,16.23,16.23,16.23,16.23,7
,2018-06-18 11:00,18,16.21,16.21,16.15,16.15,28
,2018-06-18 11:30,18,16.16,16.16,16.16,16.16,1
,2018-06-18 12:30,18,16.15,16.15,16.15,16.15,1
,2018-06-18 13:00,18,16.12,16.16,16.12,16.16,8
,2018-06-18 13:30,18,16.15,16.15,16.15,16.15,2
,2018-06-18 14:00,18,16.11,16.11,16.11,16.11,1
,2018-06-18 14:30,18,16.12,16.12,16.12,16.12,1
,2018-06-19 08:00,19,16.13,16.2,16.13,16.2,15
,2018-06-19 08:30,19,16.15,16.15,16.04,16.04,25
,2018-06-19 09:00,19,16.06,16.06,16.03,16.03,16
,2018-06-19 10:00,19,16.05,16.07,16.05,16.07,8
,2018-06-19 10:30,19,16.08,16.16,16.08,16.16,15
,2018-06-19 11:00,19,16.08,16.08,16.01,16.01,32
,2018-06-19 11:30,19,16.02,16.02,16,16,3
,2018-06-19 12:30,19,16.09,16.15,16.09,16.15,7
,2018-06-19 13:00,19,16.19,16.19,16.19,16.19,1
,2018-06-19 13:30,19,16.18,16.18,16.17,16.17,2
,2018-06-19 22:00,20,16.19,16.19,16.19,16.19,2
,2018-06-20 06:30,20,16.19,16.19,16.17,16.17,5
,2018-06-20 08:30,20,16.2,16.2,16.2,16.2,1
,2018-06-20 09:00,20,16.21,16.26,16.21,16.26,7
,2018-06-20 09:30,20,16.27,16.27,16.24,16.27,4
,2018-06-20 10:00,20,16.27,16.29,16.27,16.29,2
,2018-06-20 11:00,20,16.27,16.27,16.07,16.07,18
,2018-06-20 11:30,20,16.07,16.14,16.07,16.14,9
,2018-06-20 12:00,20,16.14,16.17,16.14,16.17,11
,2018-06-20 12:30,20,16.16,16.17,16.16,16.17,2
,2018-06-20 13:00,20,16.17,16.17,16.17,16.17,2
,2018-06-20 13:30,20,16.17,16.17,16.17,16.17,6
,2018-06-20 14:30,20,16.17,16.17,16.16,16.16,6
,2018-06-21 07:00,21,16.18,16.18,16.18,16.18,1
,2018-06-21 08:00,21,16.11,16.11,16.11,16.11,1
,2018-06-21 08:30,21,16.1,16.1,16.09,16.09,7
,2018-06-21 09:00,21,16.09,16.09,16.08,16.09,3
,2018-06-21 09:30,21,16.05,16.05,16.05,16.05,2
,2018-06-21 10:00,21,16.05,16.05,16.02,16.02,6
,2018-06-21 10:30,21,16.02,16.04,16.02,16.04,6
,2018-06-21 12:00,21,16.1,16.11,16.1,16.11,2
,2018-06-21 13:00,21,16.13,16.13,16.13,16.13,2
,2018-06-22 08:30,22,16.06,16.06,16.04,16.04,3
,2018-06-22 09:00,22,16.03,16.03,16.03,16.03,2
,2018-06-22 09:30,22,16.02,16.06,16.02,16.05,9
,2018-06-22 10:30,22,16.09,16.1,16.08,16.08,14
,2018-06-22 11:00,22,16.06,16.06,16.05,16.05,9
,2018-06-22 11:30,22,16.04,16.05,16.04,16.05,2
,2018-06-22 12:00,22,16.03,16.03,16.02,16.02,16
,2018-06-22 12:30,22,16.03,16.03,16.03,16.03,1
,2018-06-22 13:00,22,16.02,16.07,16.02,16.07,4
,2018-06-22 13:30,22,16.06,16.07,16.06,16.07,4
,2018-06-24 18:00,25,16,16,16,16,4
,2018-06-24 19:30,25,15.96,15.96,15.96,15.96,2
,2018-06-25 08:30,25,15.99,15.99,15.92,15.92,40
,2018-06-25 09:00,25,15.94,15.97,15.94,15.94,33
,2018-06-25 09:30,25,15.94,15.94,15.92,15.93,18
,2018-06-25 10:00,25,15.92,15.92,15.9,15.9,16
,2018-06-25 10:30,25,15.9,15.9,15.88,15.89,22
,2018-06-25 11:00,25,15.89,15.89,15.84,15.85,104
,2018-06-25 11:30,25,15.85,15.85,15.85,15.85,28
,2018-06-25 12:00,25,15.85,15.85,15.8,15.8,70
,2018-06-25 12:30,25,15.8,15.8,15.76,15.76,26
,2018-06-25 13:00,25,15.75,15.77,15.75,15.77,2
,2018-06-25 13:30,25,15.77,15.77,15.77,15.77,15
,2018-06-25 14:00,25,15.77,15.77,15.77,15.77,4
,2018-06-25 14:30,25,15.74,15.74,15.74,15.74,2
,2018-06-25 15:00,25,15.77,15.77,15.77,15.77,31
,2018-06-25 19:00,26,15.73,15.73,15.73,15.73,1
,2018-06-25 20:00,26,15.73,15.73,15.73,15.73,1
,2018-06-26 06:30,26,15.76,15.76,15.75,15.76,5
,2018-06-26 07:00,26,15.74,15.74,15.74,15.74,2
,2018-06-26 07:30,26,15.74,15.74,15.74,15.74,23
,2018-06-26 08:00,26,15.76,15.76,15.76,15.76,15
,2018-06-26 08:30,26,15.76,15.76,15.69,15.71,29
,2018-06-26 09:00,26,15.7,15.71,15.69,15.71,15
,2018-06-26 09:30,26,15.71,15.83,15.71,15.83,37
,2018-06-26 10:00,26,15.81,15.83,15.81,15.83,11
,2018-06-26 10:30,26,15.83,15.83,15.76,15.76,5
,2018-06-26 11:00,26,15.82,15.83,15.72,15.72,11
,2018-06-26 11:30,26,15.73,15.73,15.72,15.72,5
,2018-06-26 12:00,26,15.73,15.73,15.73,15.73,5
,2018-06-26 12:30,26,15.74,15.74,15.73,15.73,3
,2018-06-26 13:00,26,15.77,15.77,15.77,15.77,1
,2018-06-26 13:30,26,15.78,15.78,15.78,15.78,2
,2018-06-27 08:30,27,15.81,15.81,15.78,15.8,41
,2018-06-27 09:00,27,15.79,15.82,15.79,15.82,25
,2018-06-27 09:30,27,15.85,15.88,15.85,15.88,4
,2018-06-27 10:00,27,15.88,15.91,15.85,15.9,17
,2018-06-27 10:30,27,15.91,15.93,15.88,15.93,20
,2018-06-27 11:00,27,15.97,15.99,15.91,15.91,23
,2018-06-27 11:30,27,15.94,15.94,15.91,15.91,14
,2018-06-27 12:00,27,15.91,15.94,15.9,15.94,26
,2018-06-27 12:30,27,15.94,16,15.94,15.99,21
,2018-06-27 13:00,27,16,16.04,16,16.01,10
,2018-06-27 14:00,27,16.05,16.05,16.05,16.05,1
,2018-06-27 14:30,27,16.05,16.05,16.05,16.05,3
,2018-06-27 18:30,28,16.06,16.06,16.06,16.06,1
,2018-06-27 22:00,28,16.05,16.05,16.05,16.05,2
,2018-06-28 08:30,28,16.09,16.15,16.08,16.15,8
,2018-06-28 09:00,28,16.19,16.19,16.13,16.14,7
,2018-06-28 09:30,28,16.08,16.11,16.08,16.09,10
,2018-06-28 10:00,28,16.09,16.09,16.07,16.07,8
,2018-06-28 10:30,28,16.07,16.08,16.05,16.05,22
,2018-06-28 11:00,28,16.09,16.14,16.07,16.14,5
,2018-06-28 11:30,28,16.14,16.14,16.12,16.12,7
,2018-06-28 12:00,28,16.11,16.11,16.07,16.07,4
,2018-06-28 12:30,28,16.08,16.08,16.05,16.05,5
,2018-06-28 13:00,28,16.07,16.08,16.06,16.06,3
,2018-06-28 14:00,28,16.05,16.05,16.05,16.05,1
,2018-06-28 15:30,28,15.98,15.98,15.98,15.98,2
,2018-06-28 17:30,29,16.01,16.01,16.01,16.01,1
,2018-06-29 08:30,29,16.06,16.06,15.99,15.99,12
,2018-06-29 09:00,29,15.99,15.99,15.9,15.9,89
,2018-06-29 09:30,29,15.92,15.97,15.92,15.97,9
,2018-06-29 10:00,29,15.98,16,15.98,16,4
,2018-06-29 10:30,29,15.99,16.05,15.99,16.05,4
,2018-06-29 11:00,29,16.1,16.1,16.1,16.1,1
,2018-06-29 11:30,29,16.1,16.1,16.06,16.06,11
,2018-06-29 12:30,29,16.05,16.05,16.03,16.03,2
,2018-06-29 13:00,29,16.07,16.09,16.04,16.07,7
,2018-07-02 08:30,2,16.1,16.17,16.1,16.17,2
,2018-07-02 09:00,2,16.13,16.13,16.07,16.07,7
,2018-07-02 09:30,2,16.04,16.05,15.96,15.96,11
,2018-07-02 10:00,2,15.99,15.99,15.97,15.97,4
,2018-07-02 10:30,2,15.96,15.96,15.96,15.96,3
,2018-07-02 11:00,2,15.93,16,15.93,15.97,11
,2018-07-03 08:00,3,15.98,15.98,15.97,15.97,6
,2018-07-03 08:30,3,15.96,15.96,15.83,15.83,46
,2018-07-03 09:00,3,15.82,15.87,15.76,15.76,27
,2018-07-03 09:30,3,15.75,15.76,15.72,15.75,8
,2018-07-03 10:00,3,15.74,15.75,15.74,15.74,11
,2018-07-03 10:30,3,15.75,15.75,15.73,15.73,2
,2018-07-03 11:00,3,15.72,15.73,15.69,15.71,15
,2018-07-03 11:30,3,15.73,15.73,15.7,15.7,2
,2018-07-05 07:30,5,15.73,15.73,15.73,15.73,2
,2018-07-05 08:00,5,15.71,15.71,15.71,15.71,1
,2018-07-05 08:30,5,15.7,15.7,15.67,15.68,21
,2018-07-05 09:00,5,15.67,15.67,15.61,15.61,6
,2018-07-05 10:00,5,15.6,15.6,15.59,15.6,10
,2018-07-05 10:30,5,15.6,15.63,15.6,15.63,6
,2018-07-05 11:00,5,15.61,15.61,15.55,15.57,30
,2018-07-05 11:30,5,15.59,15.59,15.58,15.59,13
,2018-07-05 12:00,5,15.58,15.58,15.58,15.58,5
,2018-07-05 12:30,5,15.57,15.57,15.57,15.57,3
,2018-07-05 13:00,5,15.6,15.6,15.57,15.57,3
,2018-07-05 18:30,6,15.56,15.56,15.56,15.56,1
,2018-07-06 07:00,6,15.61,15.62,15.61,15.62,2
,2018-07-06 08:00,6,15.55,15.55,15.51,15.51,7
,2018-07-06 08:30,6,15.52,15.52,15.47,15.47,26
,2018-07-06 09:00,6,15.46,15.48,15.45,15.46,17
,2018-07-06 09:30,6,15.45,15.45,15.45,15.45,2
,2018-07-06 10:00,6,15.43,15.43,15.41,15.41,25
,2018-07-06 10:30,6,15.43,15.43,15.43,15.43,1
,2018-07-06 11:00,6,15.42,15.47,15.42,15.47,3
,2018-07-06 11:30,6,15.48,15.49,15.44,15.44,7
,2018-07-06 12:00,6,15.48,15.48,15.45,15.45,13
,2018-07-06 13:00,6,15.43,15.47,15.43,15.47,4
,2018-07-06 13:30,6,15.47,15.47,15.47,15.47,6
,2018-07-08 17:00,9,15.43,15.43,15.43,15.43,3
,2018-07-08 21:00,9,15.47,15.47,15.47,15.47,1
,2018-07-08 21:30,9,15.43,15.43,15.43,15.43,5
,2018-07-09 06:00,9,15.4,15.4,15.4,15.4,1
,2018-07-09 07:00,9,15.42,15.42,15.42,15.42,1
,2018-07-09 07:30,9,15.38,15.38,15.38,15.38,1
,2018-07-09 08:00,9,15.42,15.42,15.42,15.42,1
,2018-07-09 08:30,9,15.39,15.39,15.3,15.36,62
,2018-07-09 09:00,9,15.32,15.32,15.23,15.24,39
,2018-07-09 09:30,9,15.24,15.25,15.23,15.25,16
,2018-07-09 10:00,9,15.25,15.25,15.21,15.21,6
,2018-07-09 11:00,9,15.29,15.37,15.29,15.34,35
,2018-07-09 11:30,9,15.37,15.37,15.36,15.37,5
,2018-07-09 12:00,9,15.35,15.36,15.34,15.34,10
,2018-07-09 12:30,9,15.33,15.33,15.31,15.32,12
,2018-07-09 13:00,9,15.33,15.36,15.33,15.36,4
,2018-07-09 13:30,9,15.3,15.3,15.3,15.3,2
,2018-07-09 14:00,9,15.3,15.3,15.29,15.29,4
,2018-07-09 14:30,9,15.3,15.3,15.28,15.28,6
,2018-07-09 15:00,9,15.27,15.27,15.27,15.27,2
,2018-07-10 08:00,10,15.31,15.31,15.31,15.31,1
,2018-07-10 08:30,10,15.27,15.27,15.2,15.2,34
,2018-07-10 09:00,10,15.21,15.22,15.2,15.22,14
,2018-07-10 09:30,10,15.23,15.23,15.2,15.2,4
,2018-07-10 10:00,10,15.21,15.21,15.21,15.21,1
,2018-07-10 11:30,10,15.4,15.4,15.4,15.4,1
,2018-07-10 12:00,10,15.38,15.38,15.37,15.37,2
,2018-07-10 12:30,10,15.35,15.35,15.33,15.33,11
,2018-07-10 13:00,10,15.31,15.34,15.29,15.29,7
,2018-07-10 13:30,10,15.34,15.34,15.34,15.34,2
,2018-07-11 06:30,11,15.25,15.26,15.25,15.26,3
,2018-07-11 08:30,11,15.24,15.24,15.21,15.21,2
,2018-07-11 09:00,11,15.25,15.25,15.25,15.25,3
,2018-07-11 09:30,11,15.26,15.29,15.26,15.29,11
,2018-07-11 10:00,11,15.3,15.33,15.3,15.33,6
,2018-07-11 10:30,11,15.32,15.32,15.32,15.32,1
,2018-07-11 11:00,11,15.33,15.36,15.33,15.36,4
,2018-07-11 11:30,11,15.34,15.34,15.34,15.34,9
,2018-07-11 12:00,11,15.33,15.33,15.33,15.33,1
,2018-07-11 13:00,11,15.37,15.39,15.37,15.39,8
,2018-07-11 14:00,11,15.39,15.39,15.39,15.39,2
,2018-07-11 14:30,11,15.44,15.44,15.44,15.44,2
,2018-07-12 07:30,12,15.5,15.5,15.5,15.5,2
,2018-07-12 08:00,12,15.54,15.54,15.51,15.51,3
,2018-07-12 08:30,12,15.5,15.52,15.49,15.52,6
,2018-07-12 09:00,12,15.52,15.53,15.5,15.5,8
,2018-07-12 10:30,12,15.51,15.52,15.51,15.52,3
,2018-07-12 11:00,12,15.53,15.65,15.53,15.62,16
,2018-07-12 11:30,12,15.59,15.63,15.58,15.58,7
,2018-07-12 12:00,12,15.57,15.57,15.57,15.57,2
,2018-07-12 12:30,12,15.59,15.6,15.59,15.6,2
,2018-07-12 13:00,12,15.59,15.6,15.57,15.57,3
,2018-07-12 15:30,12,15.59,15.59,15.59,15.59,1
,2018-07-13 08:00,13,15.6,15.6,15.6,15.6,2
,2018-07-13 08:30,13,15.55,15.55,15.52,15.52,9
,2018-07-13 09:00,13,15.52,15.52,15.51,15.51,4
,2018-07-13 09:30,13,15.48,15.48,15.48,15.48,1
,2018-07-13 10:30,13,15.52,15.52,15.48,15.48,4
,2018-07-13 11:00,13,15.49,15.5,15.46,15.5,21
,2018-07-13 11:30,13,15.5,15.54,15.5,15.5,12
,2018-07-13 12:00,13,15.49,15.49,15.49,15.49,1
,2018-07-13 13:00,13,15.49,15.49,15.49,15.49,1
,2018-07-16 08:30,16,15.53,15.53,15.53,15.53,1
,2018-07-16 09:00,16,15.56,15.56,15.56,15.56,2
,2018-07-16 09:30,16,15.59,15.59,15.59,15.59,1
,2018-07-16 10:30,16,15.62,15.62,15.59,15.59,2
,2018-07-16 12:30,16,15.7,15.7,15.7,15.7,2
,2018-07-16 13:00,16,15.66,15.72,15.66,15.7,4
,2018-07-16 14:30,16,15.69,15.69,15.67,15.67,3
,2018-07-17 08:30,17,15.7,15.7,15.59,15.64,26
,2018-07-17 09:00,17,15.63,15.64,15.61,15.64,14
,2018-07-17 09:30,17,15.65,15.8,15.65,15.77,21
,2018-07-17 10:00,17,15.81,15.87,15.81,15.87,29
,2018-07-17 10:30,17,15.84,15.85,15.8,15.81,7
,2018-07-17 11:00,17,15.76,15.76,15.63,15.63,17
,2018-07-17 11:30,17,15.62,15.68,15.6,15.67,17
,2018-07-17 12:30,17,15.64,15.73,15.64,15.71,4
,2018-07-17 13:00,17,15.7,15.73,15.67,15.73,3
,2018-07-17 13:30,17,15.75,15.76,15.75,15.76,7
,2018-07-17 15:00,17,15.77,15.77,15.77,15.77,5
,2018-07-17 15:30,17,15.75,15.75,15.75,15.75,2
,2018-07-18 08:30,18,15.76,15.95,15.76,15.95,25
,2018-07-18 09:00,18,15.95,15.95,15.9,15.9,10
,2018-07-18 09:30,18,15.9,15.9,15.88,15.88,3
,2018-07-18 10:00,18,15.85,15.85,15.8,15.8,5
,2018-07-18 11:00,18,15.85,15.9,15.83,15.85,26
,2018-07-18 11:30,18,15.93,15.98,15.93,15.95,40
,2018-07-18 12:00,18,15.97,15.99,15.94,15.95,24
,2018-07-18 12:30,18,15.94,15.94,15.93,15.94,17
,2018-07-18 13:00,18,15.97,15.97,15.92,15.97,8
,2018-07-18 13:30,18,16.01,16.01,16.01,16.01,4
,2018-07-18 15:00,18,16.03,16.03,16.03,16.03,1
,2018-07-18 15:30,18,16.03,16.03,15.97,15.97,8
,2018-07-18 18:00,19,16,16.04,16,16.04,5
,2018-07-18 18:30,19,16,16,16,16,1
,2018-07-19 08:30,19,16.04,16.06,16,16.06,12
,2018-07-19 09:00,19,16.04,16.04,15.98,16,13
,2018-07-19 09:30,19,15.98,15.98,15.98,15.98,4
,2018-07-19 10:00,19,16.01,16.01,16.01,16.01,1
,2018-07-19 11:00,19,16.01,16.02,15.91,15.93,46
,2018-07-19 11:30,19,15.91,15.91,15.81,15.82,23
,2018-07-19 12:00,19,15.82,15.85,15.82,15.83,5
,2018-07-19 12:30,19,15.82,15.82,15.82,15.82,5
,2018-07-19 13:00,19,15.86,15.86,15.82,15.82,4
,2018-07-19 15:30,19,15.88,15.88,15.88,15.88,2
,2018-07-20 06:30,20,15.98,15.98,15.98,15.98,1
,2018-07-20 07:00,20,16,16.02,16,16.02,3
,2018-07-20 07:30,20,16.01,16.01,16,16,16
,2018-07-20 08:30,20,15.92,15.93,15.91,15.91,9
,2018-07-20 09:00,20,15.9,15.9,15.87,15.88,16
,2018-07-20 09:30,20,15.91,15.91,15.91,15.91,2
,2018-07-20 10:00,20,15.92,15.92,15.92,15.92,2
,2018-07-20 11:00,20,15.92,15.92,15.86,15.87,24
,2018-07-20 11:30,20,15.87,15.87,15.87,15.87,5
,2018-07-20 12:00,20,15.87,15.87,15.87,15.87,5
,2018-07-20 12:30,20,15.86,15.91,15.86,15.91,12
,2018-07-20 13:00,20,15.91,15.91,15.87,15.87,2
,2018-07-20 13:30,20,15.95,16,15.95,15.97,13
,2018-07-22 17:00,23,15.93,15.93,15.93,15.93,8
,2018-07-22 17:30,23,15.95,15.95,15.95,15.95,1
,2018-07-23 08:30,23,15.96,15.97,15.96,15.97,23
,2018-07-23 09:00,23,16,16.01,16,16.01,3
,2018-07-23 10:00,23,15.94,15.94,15.89,15.89,3
,2018-07-23 11:00,23,15.91,15.96,15.91,15.95,4
,2018-07-23 11:30,23,15.94,15.94,15.94,15.94,1
,2018-07-23 12:00,23,15.92,15.92,15.92,15.92,1
,2018-07-23 13:00,23,15.9,15.9,15.9,15.9,1
,2018-07-23 15:00,23,15.89,15.89,15.89,15.89,1
,2018-07-23 15:30,23,15.9,15.9,15.9,15.9,1
,2018-07-24 05:00,24,15.91,15.91,15.91,15.91,1
,2018-07-24 08:00,24,15.9,15.9,15.9,15.9,2
,2018-07-24 08:30,24,15.87,15.87,15.87,15.87,1
,2018-07-24 09:00,24,15.87,15.87,15.87,15.87,2
,2018-07-24 10:00,24,15.92,15.92,15.9,15.9,4
,2018-07-24 10:30,24,15.97,16.07,15.97,16.07,19
,2018-07-24 11:00,24,16.05,16.17,16.05,16.14,32
,2018-07-24 11:30,24,16.13,16.13,16.13,16.13,1
,2018-07-24 12:30,24,16.14,16.15,16.14,16.15,10
,2018-07-24 13:00,24,16.12,16.15,16.12,16.15,8
,2018-07-24 14:00,24,16.15,16.17,16.15,16.17,10
,2018-07-24 14:30,24,16.18,16.18,16.16,16.16,2
,2018-07-24 15:30,24,16.19,16.23,16.19,16.23,9
,2018-07-25 08:30,25,16.23,16.32,16.23,16.3,20
,2018-07-25 09:00,25,16.31,16.38,16.31,16.35,22
,2018-07-25 09:30,25,16.35,16.35,16.32,16.35,7
,2018-07-25 10:00,25,16.36,16.37,16.36,16.37,6
,2018-07-25 10:30,25,16.33,16.33,16.32,16.32,7
,2018-07-25 11:00,25,16.28,16.31,16.24,16.25,22
,2018-07-25 11:30,25,16.17,16.22,16.11,16.22,23
,2018-07-25 12:00,25,16.23,16.25,16.23,16.25,3
,2018-07-25 12:30,25,16.23,16.23,16.22,16.22,3
,2018-07-25 13:00,25,16.21,16.21,16.21,16.21,1
,2018-07-25 13:30,25,16.21,16.21,16.21,16.21,1
,2018-07-25 14:30,25,16.17,16.17,16.17,16.17,1
,2018-07-25 15:00,25,16.19,16.19,16.19,16.19,1
,2018-07-25 15:30,25,16.22,16.22,16.2,16.22,5
,2018-07-25 18:30,26,16.22,16.22,16.22,16.22,1
,2018-07-26 08:00,26,16.21,16.21,16.21,16.21,1
,2018-07-26 08:30,26,16.19,16.19,16.12,16.16,17
,2018-07-26 09:00,26,16.14,16.19,16.14,16.19,11
,2018-07-26 09:30,26,16.21,16.21,16.21,16.21,1
,2018-07-26 11:00,26,16.14,16.15,16.14,16.15,2
,2018-07-26 11:30,26,16.16,16.16,16.16,16.16,3
,2018-07-26 12:30,26,16.14,16.14,16.11,16.11,6
,2018-07-26 13:00,26,16.14,16.16,16.14,16.16,6
,2018-07-27 07:00,27,16.11,16.11,16.09,16.1,13
,2018-07-27 09:00,27,16.06,16.06,16.05,16.05,6
,2018-07-27 09:30,27,16.05,16.05,16.05,16.05,2
,2018-07-27 10:00,27,16.05,16.05,16.05,16.05,4
,2018-07-27 10:30,27,16.05,16.1,16.05,16.1,19
,2018-07-27 11:00,27,16.14,16.25,16.12,16.12,31
,2018-07-27 12:30,27,16.12,16.12,16.09,16.09,3
,2018-07-27 13:00,27,16.09,16.14,16.08,16.14,6
,2018-07-27 13:30,27,16.15,16.16,16.15,16.16,5
,2018-07-29 17:00,30,16.16,16.16,16.16,16.16,1
,2018-07-30 06:30,30,16.18,16.18,16.18,16.18,1
,2018-07-30 08:00,30,16.18,16.18,16.18,16.18,1
,2018-07-30 08:30,30,16.22,16.22,16.22,16.22,1
,2018-07-30 09:00,30,16.2,16.2,16.2,16.2,10
,2018-07-30 09:30,30,16.2,16.2,16.2,16.2,8
,2018-07-30 10:00,30,16.2,16.2,16.2,16.2,14
,2018-07-30 10:30,30,16.2,16.22,16.2,16.22,3
,2018-07-30 11:00,30,16.19,16.19,16.08,16.08,15
,2018-07-30 11:30,30,16.1,16.12,16.1,16.12,4
,2018-07-30 12:00,30,16.15,16.18,16.15,16.18,5
,2018-07-30 12:30,30,16.17,16.23,16.17,16.19,6
,2018-07-30 13:00,30,16.2,16.2,16.2,16.2,1
,2018-07-30 13:30,30,16.22,16.22,16.2,16.2,4
,2018-07-30 15:00,30,16.18,16.18,16.18,16.18,3
,2018-07-31 08:30,31,16.17,16.19,16.16,16.17,14
,2018-07-31 09:00,31,16.19,16.24,16.19,16.22,9
,2018-07-31 09:30,31,16.19,16.19,16.19,16.19,2
,2018-07-31 10:00,31,16.2,16.2,16.2,16.2,2
,2018-07-31 10:30,31,16.17,16.18,16.16,16.18,5
,2018-07-31 11:00,31,16.2,16.2,16.15,16.15,16
,2018-07-31 11:30,31,16.15,16.2,16.15,16.2,3
,2018-07-31 12:00,31,16.23,16.23,16.23,16.23,1
,2018-07-31 13:00,31,16.19,16.19,16.18,16.18,2
,2018-07-31 14:30,31,16.21,16.21,16.21,16.21,4
,2018-07-31 15:00,31,16.2,16.2,16.2,16.2,2
,2018-08-01 08:30,1,16.21,16.21,16.21,16.21,2
,2018-08-01 09:30,1,16.14,16.14,16.08,16.1,10
,2018-08-01 10:00,1,16.08,16.08,16.05,16.08,21
,2018-08-01 10:30,1,16.07,16.07,16.04,16.04,8
,2018-08-01 11:00,1,16.12,16.26,16.12,16.19,20
,2018-08-01 11:30,1,16.23,16.29,16.23,16.29,12
,2018-08-01 12:00,1,16.29,16.31,16.29,16.3,18
,2018-08-01 12:30,1,16.3,16.3,16.3,16.3,5
,2018-08-01 13:00,1,16.34,16.34,16.33,16.33,3
,2018-08-01 13:30,1,16.33,16.33,16.33,16.33,3
,2018-08-01 14:00,1,16.32,16.32,16.32,16.32,3
,2018-08-01 14:30,1,16.34,16.36,16.34,16.36,11
,2018-08-01 15:00,1,16.36,16.36,16.34,16.34,3
,2018-08-01 15:30,1,16.37,16.38,16.34,16.34,28
,2018-08-02 08:00,2,16.38,16.44,16.38,16.44,11
,2018-08-02 08:30,2,16.41,16.41,16.32,16.39,14
,2018-08-02 09:00,2,16.4,16.4,16.32,16.32,7
,2018-08-02 09:30,2,16.32,16.32,16.32,16.32,3
,2018-08-02 10:00,2,16.32,16.32,16.3,16.3,6
,2018-08-02 10:30,2,16.3,16.31,16.3,16.31,5
,2018-08-02 11:00,2,16.38,16.41,16.36,16.4,10
,2018-08-02 11:30,2,16.29,16.29,16.28,16.28,3
,2018-08-02 12:00,2,16.28,16.28,16.28,16.28,8
,2018-08-02 12:30,2,16.27,16.27,16.25,16.25,11
,2018-08-02 13:00,2,16.26,16.26,16.24,16.24,4
,2018-08-02 14:00,2,16.26,16.27,16.26,16.27,6
,2018-08-02 14:30,2,16.27,16.27,16.27,16.27,3
,2018-08-02 15:00,2,16.27,16.27,16.27,16.27,1
,2018-08-03 05:30,3,16.26,16.31,16.26,16.31,5
,2018-08-03 07:30,3,16.23,16.25,16.23,16.25,2
,2018-08-03 08:00,3,16.24,16.25,16.24,16.25,4
,2018-08-03 08:30,3,16.26,16.27,16.25,16.27,11
,2018-08-03 09:00,3,16.23,16.23,16.17,16.18,5
,2018-08-03 09:30,3,16.19,16.2,16.19,16.2,14
,2018-08-03 10:00,3,16.16,16.18,16.15,16.15,12
,2018-08-03 10:30,3,16.15,16.16,16.14,16.14,7
,2018-08-03 11:00,3,16.17,16.21,16.16,16.19,8
,2018-08-03 11:30,3,16.15,16.15,16.13,16.13,13
,2018-08-03 12:00,3,16.15,16.16,16.15,16.16,3
,2018-08-03 12:30,3,16.16,16.16,16.16,16.16,2
,2018-08-03 13:00,3,16.19,16.19,16.18,16.18,3
,2018-08-03 13:30,3,16.14,16.16,16.13,16.13,4
,2018-08-06 08:30,6,16.1,16.1,16.04,16.05,13
,2018-08-06 09:00,6,16.09,16.09,16.06,16.07,15
,2018-08-06 09:30,6,16.07,16.07,16.05,16.05,22
,2018-08-06 10:00,6,16.05,16.05,16.02,16.04,7
,2018-08-06 10:30,6,16.03,16.03,16.02,16.02,4
,2018-08-06 11:00,6,16.01,16.04,16,16.02,22
,2018-08-06 11:30,6,16,16.02,16,16.02,9
,2018-08-06 12:30,6,16,16,15.98,15.98,7
,2018-08-06 13:00,6,15.97,15.99,15.97,15.99,4
,2018-08-06 14:00,6,15.98,15.98,15.98,15.98,1
,2018-08-07 05:30,7,15.97,15.97,15.97,15.97,3
,2018-08-07 08:00,7,15.95,15.99,15.95,15.99,12
,2018-08-07 08:30,7,16,16,15.94,15.94,12
,2018-08-07 09:00,7,15.94,15.96,15.93,15.96,13
,2018-08-07 09:30,7,15.95,15.95,15.95,15.95,1
,2018-08-07 10:00,7,15.95,15.96,15.94,15.94,68
,2018-08-07 10:30,7,15.94,15.94,15.94,15.94,3
,2018-08-07 11:00,7,15.94,16.02,15.93,16.02,36
,2018-08-07 11:30,7,16.03,16.03,16.03,16.03,1
,2018-08-07 12:00,7,16.01,16.09,16,16.06,49
,2018-08-07 12:30,7,16.04,16.04,16.04,16.04,6
,2018-08-07 17:00,8,16.05,16.05,16.05,16.05,1
,2018-08-08 07:00,8,16.07,16.07,16.06,16.06,4
,2018-08-08 09:00,8,16.04,16.04,16.04,16.04,1
,2018-08-08 09:30,8,16.03,16.03,16,16,14
,2018-08-08 10:00,8,16,16,15.97,15.97,2
,2018-08-08 10:30,8,16,16,15.99,15.99,17
,2018-08-08 11:00,8,16,16.15,16,16.15,48
,2018-08-08 11:30,8,16.15,16.18,16.13,16.13,11
,2018-08-08 12:00,8,16.15,16.15,16.15,16.15,1
,2018-08-08 12:30,8,16.15,16.16,16.15,16.16,4
,2018-08-08 13:00,8,16.18,16.18,16.18,16.18,1
,2018-08-08 13:30,8,16.17,16.19,16.17,16.19,9
,2018-08-08 14:00,8,16.18,16.18,16.18,16.18,1
,2018-08-08 15:00,8,16.21,16.21,16.21,16.21,4
,2018-08-08 15:30,8,16.21,16.21,16.21,16.21,2
,2018-08-09 08:00,9,16.22,16.37,16.22,16.37,34
,2018-08-09 08:30,9,16.38,16.44,16.38,16.4,31
,2018-08-09 09:00,9,16.4,16.4,16.38,16.38,10
,2018-08-09 09:30,9,16.38,16.44,16.38,16.42,15
,2018-08-09 10:00,9,16.4,16.4,16.39,16.39,5
,2018-08-09 10:30,9,16.37,16.37,16.37,16.37,7
,2018-08-09 11:00,9,16.35,16.46,16.35,16.46,29
,2018-08-09 11:30,9,16.42,16.42,16.4,16.4,3
,2018-08-09 12:00,9,16.44,16.45,16.37,16.37,20
,2018-08-09 12:30,9,16.37,16.38,16.35,16.38,10
,2018-08-09 13:00,9,16.36,16.36,16.36,16.36,4
,2018-08-09 14:30,9,16.35,16.35,16.35,16.35,7
,2018-08-09 15:00,9,16.36,16.36,16.35,16.35,2
,2018-08-09 15:30,9,16.38,16.39,16.38,16.39,4
,2018-08-09 20:30,10,16.4,16.4,16.4,16.4,1
,2018-08-10 07:00,10,16.38,16.42,16.38,16.42,3
,2018-08-10 08:00,10,16.44,16.45,16.43,16.43,11
,2018-08-10 08:30,10,16.45,16.49,16.42,16.44,16
,2018-08-10 09:00,10,16.46,16.47,16.43,16.43,16
,2018-08-10 09:30,10,16.46,16.49,16.44,16.49,10
,2018-08-10 10:00,10,16.47,16.48,16.47,16.48,3
,2018-08-10 10:30,10,16.46,16.47,16.45,16.47,11
,2018-08-10 11:00,10,16.43,16.51,16.43,16.45,74
,2018-08-10 11:30,10,16.45,16.49,16.45,16.47,16
,2018-08-10 12:00,10,16.47,16.48,16.46,16.48,13
,2018-08-10 12:30,10,16.46,16.47,16.4,16.4,25
,2018-08-10 13:00,10,16.38,16.43,16.37,16.37,16
,2018-08-10 13:30,10,16.38,16.38,16.36,16.36,3
,2018-08-12 17:00,13,16.4,16.4,16.4,16.4,11
,2018-08-12 18:00,13,16.4,16.4,16.4,16.4,3
,2018-08-12 18:30,13,16.42,16.42,16.42,16.42,1
,2018-08-12 19:00,13,16.44,16.44,16.44,16.44,1
,2018-08-12 19:30,13,16.44,16.44,16.44,16.44,1
,2018-08-13 08:00,13,16.41,16.41,16.41,16.41,1
,2018-08-13 08:30,13,16.41,16.41,16.3,16.3,12
,2018-08-13 09:00,13,16.33,16.33,16.33,16.33,1
,2018-08-13 10:00,13,16.29,16.29,16.28,16.29,13
,2018-08-13 10:30,13,16.33,16.34,16.29,16.29,8
,2018-08-13 11:00,13,16.3,16.4,16.3,16.32,31
,2018-08-13 12:00,13,16.29,16.29,16.21,16.26,40
,2018-08-13 12:30,13,16.21,16.25,16.2,16.25,6
,2018-08-13 13:00,13,16.26,16.27,16.26,16.27,9
,2018-08-13 13:30,13,16.28,16.28,16.28,16.28,1
,2018-08-13 14:00,13,16.28,16.31,16.28,16.3,15
,2018-08-13 18:00,14,16.3,16.3,16.3,16.3,2
,2018-08-13 18:30,14,16.28,16.28,16.28,16.28,1
,2018-08-14 07:30,14,16.3,16.3,16.3,16.3,1
,2018-08-14 08:00,14,16.33,16.33,16.33,16.33,4
,2018-08-14 08:30,14,16.33,16.35,16.3,16.3,25
,2018-08-14 09:00,14,16.27,16.3,16.27,16.3,10
,2018-08-14 09:30,14,16.3,16.3,16.3,16.3,3
,2018-08-14 10:00,14,16.26,16.27,16.21,16.27,19
,2018-08-14 11:00,14,16.21,16.27,16.14,16.24,54
,2018-08-14 11:30,14,16.24,16.27,16.24,16.27,12
,2018-08-14 12:00,14,16.27,16.27,16.27,16.27,4
,2018-08-14 12:30,14,16.27,16.32,16.27,16.32,31
,2018-08-14 14:00,14,16.27,16.27,16.27,16.27,2
,2018-08-15 08:00,15,16.31,16.31,16.29,16.29,3
,2018-08-15 09:30,15,16.23,16.23,16.19,16.19,12
,2018-08-15 10:00,15,16.22,16.22,16.22,16.22,5
,2018-08-15 10:30,15,16.21,16.21,16.19,16.19,16
,2018-08-15 11:00,15,16.19,16.24,16.12,16.15,42
,2018-08-15 11:30,15,16.17,16.23,16.17,16.2,16
,2018-08-15 12:00,15,16.19,16.19,16.19,16.19,1
,2018-08-15 13:00,15,16.18,16.18,16.16,16.16,2
,2018-08-15 13:30,15,16.19,16.19,16.19,16.19,1
,2018-08-15 18:30,16,16.16,16.16,16.15,16.15,8
,2018-08-15 23:30,16,16.28,16.28,16.28,16.28,1
,2018-08-16 07:00,16,16.17,16.17,16.13,16.16,10
,2018-08-16 08:30,16,16.19,16.22,16.14,16.15,44
,2018-08-16 09:00,16,16.15,16.22,16.15,16.18,44
,2018-08-16 09:30,16,16.18,16.21,16.13,16.13,14
,2018-08-16 10:00,16,16.15,16.18,16.15,16.17,8
,2018-08-16 10:30,16,16.18,16.21,16.18,16.18,22
,2018-08-16 11:00,16,16.16,16.16,15.99,16.03,57
,2018-08-16 11:30,16,16.06,16.09,16.05,16.05,10
,2018-08-16 12:00,16,16.04,16.04,16.02,16.02,14
,2018-08-16 12:30,16,16.04,16.05,16.02,16.02,12
,2018-08-16 13:00,16,16.05,16.12,16.05,16.12,29
,2018-08-16 15:30,16,16.1,16.1,16.1,16.1,2
,2018-08-17 06:00,17,16.05,16.05,16.05,16.05,2
,2018-08-17 07:00,17,16.04,16.14,16.03,16.14,10
,2018-08-17 07:30,17,16.17,16.17,16.17,16.17,1
,2018-08-17 08:00,17,16.17,16.18,16.17,16.18,7
,2018-08-17 08:30,17,16.14,16.14,16.03,16.03,19
,2018-08-17 09:00,17,16.06,16.11,16.06,16.09,8
,2018-08-17 09:30,17,16.11,16.11,16.08,16.08,7
,2018-08-17 10:00,17,16.1,16.1,16.1,16.1,22
,2018-08-17 10:30,17,16.13,16.13,16.13,16.13,5
,2018-08-17 11:00,17,16.07,16.07,16,16.03,15
,2018-08-17 11:30,17,16.05,16.11,16.05,16.07,12
,2018-08-17 13:00,17,16.02,16.02,16.02,16.02,1
,2018-08-17 13:30,17,16.06,16.06,16.06,16.06,1
,2018-08-20 08:00,20,16.01,16.01,15.97,15.97,6
,2018-08-20 08:30,20,16,16,15.91,15.92,23
,2018-08-20 09:00,20,15.96,15.97,15.93,15.97,16
,2018-08-20 09:30,20,15.97,16,15.97,15.98,48
,2018-08-20 10:30,20,15.95,15.95,15.95,15.95,3
,2018-08-20 11:00,20,15.94,15.94,15.88,15.9,58
,2018-08-20 11:30,20,15.91,15.97,15.91,15.97,23
,2018-08-20 12:00,20,15.98,16.06,15.98,16.06,15
,2018-08-20 12:30,20,16.06,16.06,16.01,16.01,5
,2018-08-20 13:00,20,16.01,16.01,16.01,16.01,1
,2018-08-20 13:30,20,16.01,16.02,16,16.02,4
,2018-08-20 14:00,20,16.08,16.1,16.08,16.1,8
,2018-08-20 14:30,20,16.08,16.08,16.08,16.08,1
,2018-08-21 08:30,21,16.07,16.07,16.07,16.07,3
,2018-08-21 09:00,21,16.08,16.1,16.08,16.08,7
,2018-08-21 09:30,21,16.09,16.12,16.09,16.12,4
,2018-08-21 10:00,21,16.1,16.1,16.09,16.1,12
,2018-08-21 10:30,21,16.1,16.1,16.03,16.03,40
,2018-08-21 11:00,21,16.01,16.01,15.9,15.96,18
,2018-08-21 11:30,21,15.98,15.98,15.98,15.98,6
,2018-08-21 12:00,21,16,16.03,16,16.03,38
,2018-08-21 12:30,21,16.05,16.05,16.04,16.04,2
,2018-08-22 07:00,22,16.04,16.04,16.04,16.04,1
,2018-08-22 07:30,22,16.03,16.05,16.03,16.05,9
,2018-08-22 08:00,22,16.07,16.1,16.07,16.08,3
,2018-08-22 08:30,22,16.06,16.06,15.99,15.99,6
,2018-08-22 09:00,22,15.99,15.99,15.94,15.94,10
,2018-08-22 09:30,22,15.95,15.95,15.95,15.95,3
,2018-08-22 10:00,22,15.95,15.95,15.94,15.95,17
,2018-08-22 10:30,22,15.92,15.92,15.87,15.88,27
,2018-08-22 11:00,22,15.95,15.95,15.94,15.95,18
,2018-08-22 11:30,22,15.97,15.97,15.97,15.97,2
,2018-08-22 12:00,22,15.95,15.95,15.95,15.95,13
,2018-08-22 13:00,22,15.93,15.93,15.93,15.93,2
,2018-08-22 13:30,22,15.95,15.95,15.95,15.95,6
,2018-08-22 14:00,22,15.96,15.96,15.96,15.96,1
,2018-08-23 07:00,23,15.99,16,15.99,16,3
,2018-08-23 07:30,23,16.02,16.02,16.02,16.02,6
,2018-08-23 08:30,23,16,16,16,16,1
,2018-08-23 09:00,23,16,16,16,16,1
,2018-08-23 09:30,23,16,16,15.99,15.99,9
,2018-08-23 10:00,23,15.99,15.99,15.99,15.99,1
,2018-08-23 11:00,23,16,16.29,16,16.25,131
,2018-08-23 11:30,23,16.25,16.26,16.21,16.25,34
,2018-08-23 12:00,23,16.25,16.25,16.25,16.25,7
,2018-08-23 12:30,23,16.25,16.27,16.25,16.27,18
,2018-08-23 13:00,23,16.28,16.3,16.28,16.3,18
,2018-08-23 13:30,23,16.26,16.26,16.26,16.26,6
,2018-08-23 14:00,23,16.24,16.24,16.24,16.24,1
,2018-08-23 19:00,24,16.26,16.26,16.26,16.26,1
,2018-08-24 08:00,24,16.28,16.28,16.28,16.28,1
,2018-08-24 08:30,24,16.3,16.35,16.28,16.35,23
,2018-08-24 09:00,24,16.36,16.41,16.36,16.41,86
,2018-08-24 09:30,24,16.39,16.39,16.37,16.37,16
,2018-08-24 10:00,24,16.37,16.37,16.33,16.33,34
,2018-08-24 10:30,24,16.33,16.33,16.32,16.33,15
,2018-08-24 11:00,24,16.31,16.41,16.31,16.39,32
,2018-08-24 12:00,24,16.33,16.33,16.32,16.32,3
,2018-08-24 12:30,24,16.33,16.33,16.32,16.32,6
,2018-08-24 13:00,24,16.34,16.34,16.33,16.33,2
,2018-08-24 13:30,24,16.32,16.33,16.32,16.33,3
,2018-08-26 20:00,27,16.37,16.38,16.37,16.38,6
,2018-08-27 08:00,27,16.37,16.37,16.37,16.37,4
,2018-08-27 08:30,27,16.38,16.5,16.37,16.49,36
,2018-08-27 09:00,27,16.49,16.6,16.49,16.54,118
,2018-08-27 09:30,27,16.54,16.58,16.54,16.57,45
,2018-08-27 10:00,27,16.57,16.57,16.56,16.56,2
,2018-08-27 10:30,27,16.57,16.59,16.56,16.56,12
,2018-08-27 11:00,27,16.55,16.55,16.45,16.49,45
,2018-08-27 11:30,27,16.48,16.48,16.43,16.47,8
,2018-08-27 12:00,27,16.45,16.45,16.45,16.45,7
,2018-08-27 12:30,27,16.49,16.49,16.44,16.44,5
,2018-08-27 13:00,27,16.45,16.45,16.45,16.45,4
,2018-08-27 13:30,27,16.48,16.53,16.48,16.53,33
,2018-08-27 14:00,27,16.54,16.54,16.54,16.54,4
,2018-08-27 14:30,27,16.55,16.55,16.55,16.55,23
,2018-08-27 15:00,27,16.55,16.55,16.55,16.55,4
,2018-08-27 17:00,28,16.58,16.58,16.58,16.58,12
,2018-08-27 17:30,28,16.58,16.58,16.55,16.55,15
,2018-08-28 06:00,28,16.56,16.56,16.56,16.56,2
,2018-08-28 06:30,28,16.58,16.62,16.58,16.62,21
,2018-08-28 07:00,28,16.63,16.63,16.63,16.63,8
,2018-08-28 07:30,28,16.65,16.68,16.63,16.63,9
,2018-08-28 08:00,28,16.65,16.65,16.6,16.61,9
,2018-08-28 08:30,28,16.63,16.67,16.63,16.66,38
,2018-08-28 09:00,28,16.67,16.7,16.66,16.69,28
,2018-08-28 09:30,28,16.67,16.67,16.56,16.59,35
,2018-08-28 10:00,28,16.59,16.59,16.56,16.56,5
,2018-08-28 10:30,28,16.53,16.62,16.52,16.59,23
,2018-08-28 11:00,28,16.61,16.68,16.59,16.65,50
,2018-08-28 11:30,28,16.62,16.62,16.62,16.62,2
,2018-08-28 12:00,28,16.61,16.67,16.61,16.66,39
,2018-08-28 12:30,28,16.67,16.67,16.63,16.63,13
,2018-08-28 13:00,28,16.64,16.64,16.63,16.63,8
,2018-08-28 13:30,28,16.59,16.59,16.53,16.53,7
,2018-08-28 14:30,28,16.59,16.59,16.59,16.59,1
,2018-08-28 15:00,28,16.61,16.61,16.61,16.61,1
,2018-08-28 17:00,29,16.6,16.6,16.6,16.6,6
,2018-08-28 17:30,29,16.6,16.6,16.56,16.56,5
,2018-08-29 01:30,29,16.58,16.58,16.58,16.58,1
,2018-08-29 05:00,29,16.57,16.57,16.57,16.57,3
,2018-08-29 07:00,29,16.57,16.57,16.57,16.57,2
,2018-08-29 07:30,29,16.56,16.56,16.56,16.56,1
,2018-08-29 08:00,29,16.59,16.6,16.58,16.6,5
,2018-08-29 08:30,29,16.61,16.7,16.61,16.7,63
,2018-08-29 09:00,29,16.69,16.72,16.69,16.71,39
,2018-08-29 09:30,29,16.68,16.68,16.68,16.68,3
,2018-08-29 10:00,29,16.67,16.67,16.6,16.66,18
,2018-08-29 10:30,29,16.62,16.65,16.62,16.65,6
,2018-08-29 11:00,29,16.63,16.65,16.55,16.55,49
,2018-08-29 11:30,29,16.6,16.62,16.59,16.59,24
,2018-08-29 12:00,29,16.6,16.61,16.6,16.61,2
,2018-08-29 12:30,29,16.58,16.6,16.57,16.58,7
,2018-08-29 13:00,29,16.57,16.6,16.57,16.58,9
,2018-08-29 13:30,29,16.57,16.57,16.55,16.55,10
,2018-08-29 14:30,29,16.54,16.54,16.54,16.54,11
,2018-08-29 15:00,29,16.57,16.57,16.57,16.57,1
,2018-08-29 15:30,29,16.57,16.57,16.57,16.57,1
,2018-08-30 07:30,30,16.59,16.59,16.55,16.55,17
,2018-08-30 08:00,30,16.54,16.54,16.52,16.52,12
,2018-08-30 08:30,30,16.48,16.51,16.46,16.47,8
,2018-08-30 09:00,30,16.51,16.51,16.47,16.47,41
,2018-08-30 09:30,30,16.47,16.47,16.46,16.46,13
,2018-08-30 10:00,30,16.47,16.5,16.47,16.5,5
,2018-08-30 10:30,30,16.5,16.56,16.48,16.56,17
,2018-08-30 11:00,30,16.58,16.63,16.51,16.55,70
,2018-08-30 11:30,30,16.58,16.58,16.56,16.56,10
,2018-08-30 12:00,30,16.6,16.6,16.59,16.6,4
,2018-08-30 12:30,30,16.6,16.6,16.58,16.6,15
,2018-08-30 13:00,30,16.58,16.6,16.55,16.55,18
,2018-08-30 14:30,30,16.57,16.57,16.57,16.57,2
,2018-08-30 15:30,30,16.58,16.59,16.55,16.59,12
,2018-08-30 17:00,31,16.61,16.61,16.61,16.61,1
,2018-08-30 19:00,31,16.59,16.59,16.59,16.59,1
,2018-08-31 08:00,31,16.62,16.62,16.62,16.62,1
,2018-08-31 08:30,31,16.65,16.67,16.65,16.65,25
,2018-08-31 09:00,31,16.65,16.66,16.64,16.66,5
,2018-08-31 09:30,31,16.64,16.64,16.64,16.64,2
,2018-08-31 10:00,31,16.64,16.64,16.59,16.63,11
,2018-08-31 10:30,31,16.61,16.64,16.59,16.64,6
,2018-08-31 11:00,31,16.64,16.69,16.62,16.64,42
,2018-08-31 11:30,31,16.66,16.68,16.66,16.66,16
,2018-08-31 12:00,31,16.68,16.71,16.66,16.7,40
,2018-08-31 12:30,31,16.7,16.71,16.69,16.71,17
,2018-08-31 13:00,31,16.7,16.72,16.66,16.66,14
,2018-08-31 13:30,31,16.71,16.71,16.71,16.71,20
,2018-09-03 17:00,4,16.74,16.75,16.74,16.75,4
,2018-09-03 17:30,4,16.75,16.75,16.75,16.75,2
,2018-09-03 18:00,4,16.75,16.75,16.75,16.75,1
,2018-09-03 18:30,4,16.75,16.78,16.75,16.78,25
,2018-09-04 07:00,4,16.78,16.79,16.78,16.79,10
,2018-09-04 07:30,4,16.8,16.81,16.78,16.78,16
,2018-09-04 08:00,4,16.78,16.78,16.78,16.78,2
,2018-09-04 08:30,4,16.77,16.77,16.7,16.7,24
,2018-09-04 09:00,4,16.7,16.81,16.7,16.81,50
,2018-09-04 09:30,4,16.8,16.8,16.74,16.74,50
,2018-09-04 10:00,4,16.75,16.8,16.74,16.8,15
,2018-09-04 10:30,4,16.8,16.81,16.79,16.79,5
,2018-09-04 11:00,4,16.76,16.81,16.64,16.75,129
,2018-09-04 11:30,4,16.78,16.79,16.78,16.79,10
,2018-09-04 12:00,4,16.79,16.81,16.79,16.8,18
,2018-09-04 12:30,4,16.8,16.8,16.7,16.72,50
,2018-09-04 13:00,4,16.72,16.74,16.72,16.73,22
,2018-09-04 13:30,4,16.75,16.75,16.75,16.75,2
,2018-09-04 14:30,4,16.72,16.72,16.72,16.72,1
,2018-09-04 17:00,5,16.79,16.79,16.79,16.79,1
,2018-09-05 08:00,5,16.78,16.79,16.78,16.79,9
,2018-09-05 08:30,5,16.79,16.81,16.79,16.8,59
,2018-09-05 09:00,5,16.82,16.82,16.8,16.82,25
,2018-09-05 09:30,5,16.83,16.87,16.83,16.87,70
,2018-09-05 10:00,5,16.87,16.87,16.86,16.87,63
,2018-09-05 10:30,5,16.85,16.88,16.85,16.87,41
,2018-09-05 11:00,5,16.86,16.88,16.78,16.82,59
,2018-09-05 11:30,5,16.81,16.81,16.8,16.8,9
,2018-09-05 12:00,5,16.79,16.79,16.78,16.79,13
,2018-09-05 12:30,5,16.8,16.8,16.8,16.8,4
,2018-09-05 13:00,5,16.8,16.81,16.8,16.81,5
,2018-09-05 13:30,5,16.79,16.79,16.79,16.79,1
,2018-09-05 14:00,5,16.79,16.8,16.79,16.8,5
,2018-09-05 14:30,5,16.79,16.8,16.77,16.78,18
,2018-09-05 15:30,5,16.78,16.78,16.77,16.77,4
,2018-09-05 17:00,6,16.77,16.77,16.77,16.77,2
,2018-09-05 18:00,6,16.79,16.79,16.79,16.79,1
,2018-09-05 18:30,6,16.77,16.77,16.77,16.77,1
,2018-09-06 00:30,6,16.77,16.77,16.75,16.75,6
,2018-09-06 05:30,6,16.79,16.79,16.79,16.79,1
,2018-09-06 06:00,6,16.79,16.79,16.79,16.79,3
,2018-09-06 06:30,6,16.8,16.8,16.8,16.8,2
,2018-09-06 07:00,6,16.8,16.8,16.8,16.8,3
,2018-09-06 07:30,6,16.78,16.78,16.77,16.77,11
,2018-09-06 08:00,6,16.75,16.75,16.7,16.75,13
,2018-09-06 08:30,6,16.72,16.72,16.72,16.72,1
,2018-09-06 09:00,6,16.75,16.75,16.73,16.73,4
,2018-09-06 09:30,6,16.72,16.72,16.72,16.72,5
,2018-09-06 10:00,6,16.73,16.74,16.73,16.73,5
,2018-09-06 10:30,6,16.74,16.74,16.66,16.66,39
,2018-09-06 11:00,6,16.65,16.65,16.36,16.48,179
,2018-09-06 11:30,6,16.47,16.47,16.43,16.44,9
,2018-09-06 12:00,6,16.43,16.43,16.43,16.43,3
,2018-09-06 12:30,6,16.44,16.44,16.42,16.43,6
,2018-09-06 13:00,6,16.43,16.44,16.42,16.44,12
,2018-09-06 13:30,6,16.43,16.43,16.4,16.4,14
,2018-09-06 14:00,6,16.39,16.39,16.33,16.33,11
,2018-09-06 14:30,6,16.35,16.38,16.35,16.38,16
,2018-09-06 15:00,6,16.38,16.4,16.38,16.4,18
,2018-09-06 15:30,6,16.4,16.4,16.4,16.4,1
,2018-09-06 17:00,7,16.35,16.35,16.35,16.35,1
,2018-09-06 19:30,7,16.36,16.36,16.36,16.36,1
,2018-09-07 04:00,7,16.35,16.35,16.33,16.33,18
,2018-09-07 07:00,7,16.38,16.38,16.38,16.38,1
,2018-09-07 07:30,7,16.34,16.34,16.34,16.34,1
,2018-09-07 08:00,7,16.35,16.35,16.35,16.35,2
,2018-09-07 08:30,7,16.35,16.35,16.34,16.34,14
,2018-09-07 09:00,7,16.33,16.33,16.29,16.3,35
,2018-09-07 09:30,7,16.32,16.37,16.32,16.36,11
,2018-09-07 10:00,7,16.39,16.44,16.37,16.44,21
,2018-09-07 10:30,7,16.45,16.46,16.4,16.43,20
,2018-09-07 11:00,7,16.33,16.42,16.32,16.39,20
,2018-09-07 11:30,7,16.46,16.48,16.42,16.42,22
,2018-09-07 12:00,7,16.45,16.46,16.43,16.45,7
,2018-09-07 12:30,7,16.47,16.54,16.47,16.54,6
,2018-09-07 13:00,7,16.5,16.52,16.5,16.52,25
,2018-09-10 07:00,10,16.56,16.58,16.56,16.58,6
,2018-09-10 07:30,10,16.56,16.56,16.54,16.54,3
,2018-09-10 08:00,10,16.53,16.55,16.52,16.54,16
,2018-09-10 08:30,10,16.51,16.53,16.48,16.52,11
,2018-09-10 09:00,10,16.52,16.57,16.52,16.56,27
,2018-09-10 09:30,10,16.55,16.55,16.5,16.52,21
,2018-09-10 10:00,10,16.51,16.53,16.51,16.52,6
,2018-09-10 10:30,10,16.51,16.51,16.38,16.42,46
,2018-09-10 11:00,10,16.41,16.59,16.41,16.57,236
,2018-09-10 11:30,10,16.59,16.61,16.55,16.58,28
,2018-09-10 12:00,10,16.61,16.61,16.61,16.61,2
,2018-09-10 12:30,10,16.6,16.6,16.6,16.6,1
,2018-09-10 13:00,10,16.59,16.62,16.59,16.62,14
,2018-09-10 13:30,10,16.58,16.58,16.58,16.58,1
,2018-09-10 14:30,10,16.57,16.57,16.57,16.57,1
,2018-09-10 21:00,11,16.58,16.58,16.57,16.57,3
,2018-09-11 08:00,11,16.62,16.62,16.62,16.62,1
,2018-09-11 08:30,11,16.62,16.62,16.61,16.61,3
,2018-09-11 09:00,11,16.63,16.63,16.61,16.62,4
,2018-09-11 09:30,11,16.6,16.62,16.59,16.62,5
,2018-09-11 10:00,11,16.63,16.67,16.63,16.64,13
,2018-09-11 10:30,11,16.62,16.68,16.61,16.66,44
,2018-09-11 11:00,11,16.63,16.63,16.29,16.29,199
,2018-09-11 11:30,11,16.34,16.36,16.26,16.28,52
,2018-09-11 12:00,11,16.27,16.3,16.21,16.25,93
,2018-09-11 12:30,11,16.25,16.27,16.23,16.27,15
,2018-09-11 13:00,11,16.25,16.3,16.24,16.3,37
,2018-09-11 13:30,11,16.3,16.3,16.3,16.3,8
,2018-09-11 14:30,11,16.3,16.3,16.28,16.28,3
,2018-09-11 15:00,11,16.28,16.28,16.27,16.27,3
,2018-09-11 15:30,11,16.3,16.3,16.3,16.3,5
,2018-09-12 07:00,12,16.28,16.28,16.24,16.26,30
,2018-09-12 07:30,12,16.24,16.24,16.22,16.23,16
,2018-09-12 08:00,12,16.24,16.27,16.24,16.25,16
,2018-09-12 08:30,12,16.24,16.26,16.21,16.23,60
,2018-09-12 09:00,12,16.24,16.24,16.18,16.21,44
,2018-09-12 09:30,12,16.21,16.24,16.21,16.21,30
,2018-09-12 10:00,12,16.21,16.21,16.17,16.2,44
,2018-09-12 10:30,12,16.2,16.2,16.17,16.18,23
,2018-09-12 11:00,12,16.2,16.38,16.17,16.3,184
,2018-09-12 11:30,12,16.28,16.3,16.27,16.3,9
,2018-09-12 12:00,12,16.3,16.3,16.28,16.3,5
,2018-09-12 12:30,12,16.28,16.3,16.28,16.28,9
,2018-09-12 13:00,12,16.28,16.3,16.28,16.28,17
,2018-09-12 13:30,12,16.28,16.28,16.28,16.28,1
,2018-09-12 14:30,12,16.29,16.29,16.29,16.29,1
,2018-09-12 15:00,12,16.3,16.3,16.3,16.3,7
,2018-09-12 15:30,12,16.3,16.3,16.3,16.3,5
,2018-09-13 06:30,13,16.31,16.31,16.31,16.31,1
,2018-09-13 07:30,13,16.3,16.3,16.3,16.3,1
,2018-09-13 08:00,13,16.3,16.3,16.3,16.3,1
,2018-09-13 08:30,13,16.3,16.3,16.29,16.29,4
,2018-09-13 09:00,13,16.3,16.32,16.28,16.28,10
,2018-09-13 09:30,13,16.28,16.28,16.23,16.25,13
,2018-09-13 11:00,13,16.25,16.32,16.11,16.18,182
,2018-09-13 11:30,13,16.17,16.17,16.1,16.13,35
,2018-09-13 12:00,13,16.13,16.13,16.13,16.13,1
,2018-09-13 12:30,13,16.11,16.13,16.11,16.13,4
,2018-09-13 13:00,13,16.13,16.13,16.1,16.12,18
,2018-09-13 14:30,13,16.11,16.11,16.11,16.11,1
,2018-09-13 15:30,13,16.12,16.12,16.12,16.12,2
,2018-09-14 06:30,14,16.1,16.1,16.09,16.09,2
,2018-09-14 08:00,14,16.11,16.12,16.11,16.12,4
,2018-09-14 08:30,14,16.11,16.11,16.07,16.07,31
,2018-09-14 09:00,14,16.06,16.06,16.03,16.03,24
,2018-09-14 09:30,14,16.05,16.06,16.04,16.04,9
,2018-09-14 10:00,14,16.04,16.07,16.04,16.06,26
,2018-09-14 10:30,14,16.07,16.1,16.06,16.1,35
,2018-09-14 11:00,14,16.08,16.08,15.96,16.03,126
,2018-09-14 11:30,14,16.04,16.12,16.04,16.12,40
,2018-09-14 12:00,14,16.13,16.15,16.12,16.13,22
,2018-09-14 12:30,14,16.14,16.23,16.13,16.21,54
,2018-09-14 13:00,14,16.21,16.3,16.21,16.24,97
,2018-09-14 13:30,14,16.24,16.24,16.24,16.24,1
,2018-09-16 18:00,17,16.24,16.24,16.24,16.24,1
,2018-09-17 08:30,17,16.22,16.22,16.11,16.18,42
,2018-09-17 09:00,17,16.16,16.19,16.04,16.14,94
,2018-09-17 09:30,17,16.15,16.19,16.13,16.18,24
,2018-09-17 10:00,17,16.17,16.28,16.17,16.24,31
,2018-09-17 10:30,17,16.26,16.26,16.2,16.21,18
,2018-09-17 11:00,17,16.22,16.23,16.15,16.16,17
,2018-09-17 11:30,17,16.15,16.16,16.14,16.16,7
,2018-09-17 12:00,17,16.15,16.15,16.13,16.13,12
,2018-09-17 12:30,17,16.12,16.12,16.12,16.12,2
,2018-09-17 13:00,17,16.11,16.12,16.11,16.12,10
,2018-09-17 13:30,17,16.14,16.14,16.14,16.14,5
,2018-09-17 14:30,17,16.13,16.13,16.13,16.13,1
,2018-09-17 15:00,17,16.12,16.12,16.12,16.12,1
,2018-09-17 15:30,17,16.11,16.11,16.1,16.1,4
,2018-09-18 07:00,18,16.15,16.15,16.13,16.13,4
,2018-09-18 08:00,18,16.1,16.1,16.1,16.1,12
,2018-09-18 08:30,18,16.08,16.08,16.01,16.05,13
,2018-09-18 09:00,18,16.05,16.06,16.04,16.05,14
,2018-09-18 09:30,18,16.06,16.09,16.05,16.05,22
,2018-09-18 10:00,18,16.05,16.07,16.05,16.06,7
,2018-09-18 10:30,18,16.06,16.08,16.06,16.08,3
,2018-09-18 11:00,18,16.06,16.18,16.05,16.07,125
,2018-09-18 11:30,18,16.05,16.07,16.01,16.07,20
,2018-09-18 12:30,18,16.06,16.07,16.04,16.07,21
,2018-09-18 13:00,18,16.08,16.09,16.06,16.09,3
,2018-09-18 13:30,18,16.06,16.06,16.06,16.06,2
,2018-09-18 14:00,18,16.06,16.06,16.06,16.06,5
,2018-09-19 07:30,19,16.05,16.05,16.05,16.05,1
,2018-09-19 08:30,19,16.05,16.05,16.01,16.03,7
,2018-09-19 09:00,19,16.04,16.11,16.04,16.1,44
,2018-09-19 10:00,19,16.07,16.09,16.07,16.09,19
,2018-09-19 10:30,19,16.09,16.15,16.09,16.15,33
,2018-09-19 11:00,19,16.12,16.12,16.05,16.06,59
,2018-09-19 11:30,19,16.07,16.07,16.07,16.07,5
,2018-09-19 12:00,19,16.06,16.09,16.06,16.08,11
,2018-09-19 12:30,19,16.08,16.15,16.07,16.14,16
,2018-09-19 13:00,19,16.11,16.12,16.11,16.12,4
,2018-09-19 13:30,19,16.11,16.12,16.11,16.12,9
,2018-09-19 14:30,19,16.13,16.13,16.13,16.13,2
,2018-09-19 15:30,19,16.09,16.09,16.09,16.09,1
,2018-09-19 17:00,20,16.08,16.11,16.08,16.11,5
,2018-09-20 08:30,20,16.07,16.07,16,16.06,44
,2018-09-20 09:00,20,16.05,16.06,16.02,16.06,46
,2018-09-20 09:30,20,16.06,16.08,16.05,16.05,12
,2018-09-20 10:00,20,16.04,16.05,16.03,16.05,9
,2018-09-20 10:30,20,16.03,16.04,16,16.03,42
,2018-09-20 11:00,20,16.02,16.03,16,16.02,34
,2018-09-20 11:30,20,16.01,16.01,15.98,15.99,19
,2018-09-20 12:00,20,16,16.08,15.99,16.08,151
,2018-09-20 12:30,20,16.07,16.07,16.05,16.06,18
,2018-09-20 13:00,20,16.04,16.04,16.02,16.03,8
,2018-09-20 13:30,20,16.02,16.02,16.02,16.02,4
,2018-09-20 14:00,20,16.03,16.03,16.03,16.03,2
,2018-09-20 14:30,20,16.04,16.04,16.04,16.04,1
,2018-09-20 15:00,20,16.03,16.03,16.02,16.02,5
,2018-09-21 06:30,21,16.04,16.04,16.04,16.04,3
,2018-09-21 07:00,21,16.02,16.02,16.02,16.02,5
,2018-09-21 08:00,21,16.03,16.04,16.03,16.03,10
,2018-09-21 08:30,21,16.05,16.05,16.03,16.04,8
,2018-09-21 09:00,21,16.02,16.02,16.02,16.02,3
,2018-09-21 09:30,21,16.01,16.01,16.01,16.01,6
,2018-09-21 10:00,21,16.01,16.01,15.98,16,16
,2018-09-21 10:30,21,16,16,15.99,16,9
,2018-09-21 11:00,21,15.99,16.05,15.98,16.02,60
,2018-09-21 11:30,21,16.01,16.01,15.99,15.99,14
,2018-09-21 12:00,21,16,16.1,15.98,16.07,201
,2018-09-21 12:30,21,16.07,16.07,16.05,16.05,2
,2018-09-21 13:00,21,16.05,16.06,16.04,16.06,19
,2018-09-21 13:30,21,16.04,16.05,16.04,16.05,2
,2018-09-23 17:00,24,16.05,16.05,16.05,16.05,4
,2018-09-23 20:30,24,16.02,16.02,16.02,16.02,1
,2018-09-24 06:30,24,16.09,16.09,16.09,16.09,1
,2018-09-24 07:00,24,16.07,16.07,16.05,16.05,18
,2018-09-24 08:00,24,16.05,16.05,16.05,16.05,5
,2018-09-24 08:30,24,16.05,16.05,16.03,16.03,4
,2018-09-24 09:00,24,16.02,16.02,15.97,15.99,14
,2018-09-24 09:30,24,16.01,16.01,16.01,16.01,5
,2018-09-24 10:00,24,16,16,15.98,16,5
,2018-09-24 10:30,24,16,16.01,16,16.01,11
,2018-09-24 11:00,24,16.04,16.09,16.03,16.03,40
,2018-09-24 11:30,24,16.02,16.02,15.95,15.97,29
,2018-09-24 12:00,24,15.99,15.99,15.98,15.98,6
,2018-09-24 13:00,24,15.98,15.99,15.96,15.98,11
,2018-09-24 13:30,24,15.98,15.98,15.97,15.97,4
,2018-09-24 14:00,24,15.96,15.96,15.95,15.95,2
,2018-09-24 14:30,24,15.98,15.99,15.98,15.99,4
,2018-09-24 15:00,24,15.99,15.99,15.99,15.99,1
,2018-09-24 15:30,24,16,16.01,16,16.01,8
,2018-09-24 18:30,25,15.96,15.96,15.91,15.91,9
,2018-09-25 04:00,25,15.98,16,15.98,16,3
,2018-09-25 08:00,25,15.99,15.99,15.99,15.99,1
,2018-09-25 08:30,25,15.97,15.97,15.9,15.94,48
,2018-09-25 09:00,25,15.94,15.94,15.87,15.89,60
,2018-09-25 09:30,25,15.88,15.94,15.87,15.9,45
,2018-09-25 10:00,25,15.89,15.94,15.89,15.92,7
,2018-09-25 11:00,25,15.95,15.98,15.87,15.88,59
,2018-09-25 11:30,25,15.88,15.89,15.88,15.88,5
,2018-09-25 12:00,25,15.88,15.9,15.88,15.9,12
,2018-09-25 12:30,25,15.89,15.9,15.85,15.9,102
,2018-09-25 13:00,25,15.92,15.92,15.88,15.88,8
,2018-09-25 13:30,25,15.89,15.89,15.89,15.89,1
,2018-09-25 14:00,25,15.9,15.91,15.9,15.91,4
,2018-09-25 15:00,25,15.9,15.9,15.9,15.9,4
,2018-09-25 20:00,26,15.86,15.86,15.86,15.86,1
,2018-09-25 20:30,26,15.84,15.84,15.84,15.84,1
,2018-09-26 06:00,26,15.83,15.83,15.83,15.83,1
,2018-09-26 06:30,26,15.83,15.83,15.83,15.83,1
,2018-09-26 08:30,26,15.86,15.87,15.86,15.86,6
,2018-09-26 09:00,26,15.86,15.88,15.84,15.86,41
,2018-09-26 09:30,26,15.85,15.86,15.85,15.86,3
,2018-09-26 10:00,26,15.85,15.87,15.85,15.86,20
,2018-09-26 10:30,26,15.9,15.9,15.87,15.87,9
,2018-09-26 11:00,26,15.9,15.97,15.9,15.93,87
,2018-09-26 11:30,26,15.92,15.94,15.92,15.92,4
,2018-09-26 12:00,26,15.92,15.92,15.92,15.92,3
,2018-09-26 12:30,26,15.94,15.95,15.94,15.94,5
,2018-09-26 13:00,26,15.95,15.97,15.95,15.96,18
,2018-09-26 13:30,26,15.95,15.95,15.95,15.95,2
,2018-09-26 14:00,26,15.93,15.93,15.93,15.93,1
,2018-09-27 07:00,27,15.98,15.98,15.98,15.98,2
,2018-09-27 08:00,27,15.93,15.93,15.92,15.92,2
,2018-09-27 08:30,27,15.91,15.91,15.91,15.91,4
,2018-09-27 09:00,27,15.94,15.95,15.93,15.95,7
,2018-09-27 10:30,27,15.98,15.98,15.96,15.96,7
,2018-09-27 11:00,27,15.97,15.98,15.95,15.98,30
,2018-09-27 11:30,27,15.98,15.98,15.96,15.96,5
,2018-09-27 12:00,27,15.96,15.96,15.96,15.96,4
,2018-09-27 12:30,27,15.96,15.96,15.96,15.96,6
,2018-09-27 13:00,27,15.96,15.96,15.94,15.94,13
,2018-09-27 17:00,28,15.94,15.94,15.94,15.94,1
,2018-09-28 08:00,28,15.95,15.95,15.95,15.95,1
,2018-09-28 09:00,28,15.94,15.94,15.94,15.94,6
,2018-09-28 09:30,28,15.91,15.91,15.88,15.9,23
,2018-09-28 10:00,28,15.9,15.9,15.88,15.88,6
,2018-09-28 10:30,28,15.87,15.89,15.87,15.89,11
,2018-09-28 11:00,28,15.9,15.91,15.65,15.77,175
,2018-09-28 11:30,28,15.78,15.79,15.77,15.77,35
,2018-09-28 12:00,28,15.77,15.78,15.76,15.78,8
,2018-09-28 12:30,28,15.8,15.8,15.77,15.78,22
,2018-09-28 13:00,28,15.79,15.8,15.75,15.77,38
,2018-09-28 13:30,28,15.79,15.79,15.79,15.79,1
,2018-09-30 17:00,1,15.78,15.79,15.74,15.79,21
,2018-09-30 19:30,1,15.75,15.75,15.75,15.75,7
,2018-09-30 20:30,1,15.79,15.8,15.79,15.8,11
,2018-09-30 21:00,1,15.8,15.8,15.8,15.8,13
,2018-09-30 21:30,1,15.84,15.84,15.84,15.84,2
,2018-09-30 22:00,1,15.85,15.85,15.85,15.85,1
,2018-10-01 06:00,1,15.84,15.86,15.84,15.86,4
,2018-10-01 06:30,1,15.87,15.87,15.87,15.87,3
,2018-10-01 08:00,1,15.86,15.87,15.86,15.87,5
,2018-10-01 08:30,1,15.87,15.88,15.86,15.86,4
,2018-10-01 09:00,1,15.87,15.87,15.85,15.87,41
,2018-10-01 09:30,1,15.85,15.86,15.85,15.86,7
,2018-10-01 10:00,1,15.86,15.87,15.86,15.87,6
,2018-10-01 10:30,1,15.87,15.88,15.87,15.88,12
,2018-10-01 11:00,1,15.9,15.98,15.9,15.96,95
,2018-10-01 11:30,1,15.95,15.95,15.95,15.95,6
,2018-10-01 12:00,1,15.94,15.96,15.93,15.93,21
,2018-10-01 12:30,1,15.91,15.91,15.91,15.91,8
,2018-10-01 13:00,1,15.91,15.93,15.9,15.91,19
,2018-10-01 13:30,1,15.91,15.91,15.91,15.91,1
,2018-10-02 08:00,2,15.96,15.98,15.96,15.98,2
,2018-10-02 08:30,2,15.98,15.99,15.97,15.97,10
,2018-10-02 09:00,2,15.97,16.02,15.96,16.02,43
,2018-10-02 09:30,2,16.02,16.04,16.02,16.03,19
,2018-10-02 10:00,2,16.04,16.06,16.03,16.03,17
,2018-10-02 10:30,2,16.03,16.04,16.01,16.04,15
,2018-10-02 11:00,2,16.02,16.02,15.86,15.96,172
,2018-10-02 11:30,2,15.95,15.95,15.95,15.95,4
,2018-10-02 12:00,2,15.94,15.94,15.94,15.94,3
,2018-10-02 12:30,2,15.94,15.94,15.94,15.94,1
,2018-10-02 13:00,2,15.93,15.93,15.93,15.93,1
,2018-10-02 13:30,2,15.92,15.92,15.92,15.92,3
,2018-10-02 14:30,2,15.95,15.95,15.95,15.95,2
,2018-10-02 15:00,2,15.95,15.95,15.95,15.95,1
,2018-10-02 22:30,3,15.93,15.93,15.93,15.93,7
,2018-10-03 07:30,3,15.92,15.92,15.9,15.9,3
,2018-10-03 08:00,3,15.89,15.89,15.89,15.89,2
,2018-10-03 08:30,3,15.88,15.88,15.86,15.86,5
,2018-10-03 09:00,3,15.85,15.91,15.84,15.87,13
,2018-10-03 09:30,3,15.87,15.87,15.85,15.85,15
,2018-10-03 10:00,3,15.83,15.85,15.82,15.85,9
,2018-10-03 10:30,3,15.85,15.85,15.84,15.84,3
,2018-10-03 11:00,3,15.85,15.85,15.76,15.79,115
,2018-10-03 12:00,3,15.81,15.81,15.8,15.8,4
,2018-10-03 12:30,3,15.79,15.79,15.78,15.78,21
,2018-10-03 13:00,3,15.78,15.81,15.78,15.81,4
,2018-10-03 15:00,3,15.79,15.79,15.79,15.79,10
,2018-10-03 22:00,4,15.77,15.77,15.77,15.77,1
,2018-10-04 08:30,4,15.79,15.79,15.75,15.77,9
,2018-10-04 09:00,4,15.78,15.79,15.77,15.78,22
,2018-10-04 09:30,4,15.79,15.8,15.77,15.8,17
,2018-10-04 10:00,4,15.8,15.8,15.78,15.78,2
,2018-10-04 10:30,4,15.8,15.84,15.8,15.83,17
,2018-10-04 11:00,4,15.82,15.85,15.78,15.84,100
,2018-10-04 11:30,4,15.83,15.84,15.83,15.84,5
,2018-10-04 12:00,4,15.83,15.83,15.83,15.83,9
,2018-10-04 12:30,4,15.84,15.84,15.84,15.84,5
,2018-10-04 13:00,4,15.82,15.82,15.82,15.82,1
,2018-10-04 13:30,4,15.84,15.84,15.84,15.84,5
,2018-10-04 14:00,4,15.83,15.84,15.83,15.84,8
,2018-10-04 14:30,4,15.84,15.85,15.84,15.85,5
,2018-10-05 08:30,5,15.87,15.87,15.87,15.87,2
,2018-10-05 09:00,5,15.86,15.86,15.84,15.84,2
,2018-10-05 09:30,5,15.84,15.85,15.84,15.85,3
,2018-10-05 10:00,5,15.86,15.86,15.86,15.86,1
,2018-10-05 10:30,5,15.87,15.88,15.85,15.86,26
,2018-10-05 11:00,5,15.83,15.83,15.78,15.8,141
,2018-10-05 11:30,5,15.81,15.81,15.79,15.8,28
,2018-10-05 12:00,5,15.81,15.81,15.81,15.81,2
,2018-10-05 12:30,5,15.79,15.81,15.79,15.79,5
,2018-10-05 13:00,5,15.81,15.81,15.81,15.81,9
,2018-10-05 13:30,5,15.81,15.81,15.81,15.81,1
,2018-10-08 08:30,8,15.81,15.81,15.78,15.78,17
,2018-10-08 09:00,8,15.8,15.81,15.8,15.8,10
,2018-10-08 10:00,8,15.81,15.81,15.81,15.81,12
,2018-10-08 10:30,8,15.81,15.81,15.81,15.81,25
,2018-10-08 11:00,8,15.82,15.85,15.8,15.84,93
,2018-10-08 11:30,8,15.84,15.85,15.84,15.84,14
,2018-10-08 12:00,8,15.85,15.86,15.84,15.86,6
,2018-10-08 12:30,8,15.84,15.85,15.84,15.84,6
,2018-10-08 13:30,8,15.82,15.82,15.82,15.82,1
,2018-10-08 14:00,8,15.82,15.82,15.82,15.82,1
,2018-10-08 14:30,8,15.82,15.82,15.81,15.81,3
,2018-10-08 19:30,9,15.83,15.83,15.83,15.83,1
,2018-10-09 08:30,9,15.83,15.83,15.83,15.83,1
,2018-10-09 10:00,9,15.83,15.84,15.83,15.84,22
,2018-10-09 10:30,9,15.86,15.86,15.84,15.86,11
,2018-10-09 11:00,9,15.86,15.86,15.77,15.79,86
,2018-10-09 11:30,9,15.8,15.8,15.8,15.8,20
,2018-10-09 12:00,9,15.8,15.8,15.8,15.8,2
,2018-10-09 13:00,9,15.8,15.8,15.78,15.78,16
,2018-10-09 13:30,9,15.8,15.8,15.8,15.8,4
,2018-10-09 15:00,9,15.8,15.8,15.8,15.8,1
,2018-10-10 08:30,10,15.77,15.77,15.77,15.77,1
,2018-10-10 09:00,10,15.79,15.79,15.77,15.78,6
,2018-10-10 09:30,10,15.77,15.78,15.75,15.75,28
,2018-10-10 10:00,10,15.75,15.75,15.74,15.74,28
,2018-10-10 10:30,10,15.75,15.75,15.75,15.75,2
,2018-10-10 11:00,10,15.78,15.78,15.75,15.76,103
,2018-10-10 11:30,10,15.77,15.77,15.76,15.76,17
,2018-10-10 12:00,10,15.76,15.76,15.74,15.75,18
,2018-10-10 12:30,10,15.75,15.75,15.74,15.75,11
,2018-10-10 13:00,10,15.75,15.75,15.74,15.74,17
,2018-10-10 14:00,10,15.74,15.74,15.74,15.74,2
,2018-10-10 14:30,10,15.74,15.75,15.74,15.75,5
,2018-10-10 15:00,10,15.76,15.77,15.76,15.76,8
,2018-10-11 01:30,11,15.72,15.72,15.72,15.72,1
,2018-10-11 08:30,11,15.72,15.72,15.71,15.71,13
,2018-10-11 09:00,11,15.71,15.73,15.71,15.73,11
,2018-10-11 09:30,11,15.73,15.74,15.72,15.74,10
,2018-10-11 10:00,11,15.72,15.73,15.72,15.73,2
,2018-10-11 10:30,11,15.74,15.74,15.72,15.72,8
,2018-10-11 11:00,11,15.72,15.72,15.65,15.7,113
,2018-10-11 11:30,11,15.69,15.69,15.67,15.68,35
,2018-10-11 12:00,11,15.67,15.68,15.66,15.66,74
,2018-10-11 12:30,11,15.67,15.67,15.67,15.67,2
,2018-10-11 13:00,11,15.66,15.67,15.66,15.67,10
,2018-10-11 13:30,11,15.65,15.65,15.63,15.63,31
,2018-10-11 14:00,11,15.63,15.66,15.63,15.66,32
,2018-10-11 14:30,11,15.65,15.65,15.62,15.62,16
,2018-10-11 15:00,11,15.64,15.64,15.64,15.64,2
,2018-10-12 08:30,12,15.65,15.65,15.64,15.65,32
,2018-10-12 09:00,12,15.65,15.65,15.65,15.65,56
,2018-10-12 09:30,12,15.65,15.66,15.65,15.66,70
,2018-10-12 10:00,12,15.67,15.67,15.67,15.67,6
,2018-10-12 10:30,12,15.67,15.67,15.66,15.67,8
,2018-10-12 11:00,12,15.65,15.65,15.59,15.59,98
,2018-10-12 11:30,12,15.59,15.6,15.59,15.6,17
,2018-10-12 12:00,12,15.61,15.61,15.61,15.61,8
,2018-10-12 13:00,12,15.61,15.61,15.61,15.61,2
,2018-10-12 13:30,12,15.63,15.63,15.63,15.63,5
,2018-10-15 09:00,15,15.6,15.6,15.6,15.6,16
,2018-10-15 11:00,15,15.6,15.6,15.58,15.6,71
,2018-10-15 12:00,15,15.6,15.6,15.6,15.6,6
,2018-10-15 14:30,15,15.6,15.6,15.6,15.6,6
,2018-10-15 15:30,15,15.6,15.6,15.6,15.6,4
,2018-10-16 08:00,16,15.61,15.61,15.59,15.59,2
,2018-10-16 08:30,16,15.61,15.63,15.61,15.62,22
,2018-10-16 09:00,16,15.63,15.64,15.62,15.63,43
,2018-10-16 09:30,16,15.63,15.63,15.62,15.62,9
,2018-10-16 10:00,16,15.63,15.63,15.62,15.62,16
,2018-10-16 10:30,16,15.63,15.63,15.62,15.62,6
,2018-10-16 11:00,16,15.63,15.63,15.61,15.61,17
,2018-10-16 11:30,16,15.62,15.62,15.62,15.62,1
,2018-10-16 13:00,16,15.62,15.62,15.62,15.62,5
,2018-10-17 08:00,17,15.66,15.66,15.66,15.66,7
,2018-10-17 10:30,17,15.62,15.62,15.62,15.62,8
,2018-10-17 11:00,17,15.6,15.6,15.58,15.59,73
,2018-10-17 12:30,17,15.6,15.6,15.6,15.6,3
,2018-10-17 13:00,17,15.61,15.61,15.61,15.61,1
,2018-10-17 13:30,17,15.6,15.6,15.58,15.58,10
,2018-10-17 14:00,17,15.58,15.58,15.56,15.56,128
,2018-10-17 22:00,18,15.56,15.56,15.56,15.56,1
,2018-10-18 07:30,18,15.56,15.57,15.55,15.57,37
,2018-10-18 08:00,18,15.55,15.55,15.55,15.55,1
,2018-10-18 09:30,18,15.56,15.57,15.56,15.57,9
,2018-10-18 11:00,18,15.55,15.55,15.55,15.55,9
,2018-10-18 12:00,18,15.55,15.55,15.55,15.55,3
,2018-10-18 13:00,18,15.56,15.56,15.55,15.56,4
,2018-10-18 17:30,19,15.54,15.54,15.54,15.54,4
,2018-10-18 19:00,19,15.52,15.52,15.52,15.52,1
,2018-10-19 08:00,19,15.55,15.55,15.55,15.55,3
,2018-10-19 08:30,19,15.54,15.54,15.53,15.53,6
,2018-10-19 09:30,19,15.53,15.53,15.53,15.53,3
,2018-10-19 11:00,19,15.55,15.56,15.53,15.54,11
,2018-10-19 11:30,19,15.52,15.52,15.52,15.52,1
,2018-10-19 13:00,19,15.55,15.55,15.55,15.55,2
,2018-10-19 13:30,19,15.55,15.55,15.55,15.55,1
,2018-10-22 08:30,22,15.55,15.55,15.55,15.55,11
,2018-10-22 09:00,22,15.55,15.56,15.54,15.56,28
,2018-10-22 09:30,22,15.55,15.56,15.55,15.56,4
,2018-10-22 10:00,22,15.56,15.56,15.55,15.55,4
,2018-10-22 10:30,22,15.55,15.55,15.55,15.55,1
,2018-10-22 11:00,22,15.53,15.53,15.52,15.52,4
,2018-10-22 12:00,22,15.54,15.54,15.54,15.54,1
,2018-10-22 13:00,22,15.53,15.53,15.53,15.53,1
,2018-10-23 09:00,23,15.53,15.53,15.53,15.53,5
,2018-10-23 09:30,23,15.52,15.52,15.51,15.51,6
,2018-10-23 10:30,23,15.51,15.52,15.51,15.51,4
,2018-10-23 11:00,23,15.51,15.51,15.49,15.5,28
,2018-10-23 11:30,23,15.5,15.51,15.49,15.5,10
,2018-10-23 12:00,23,15.49,15.5,15.49,15.49,7
,2018-10-23 12:30,23,15.49,15.5,15.49,15.5,35
,2018-10-23 13:00,23,15.5,15.51,15.49,15.49,6
,2018-10-23 13:30,23,15.49,15.49,15.49,15.49,5
,2018-10-23 14:00,23,15.49,15.49,15.49,15.49,2
,2018-10-23 15:30,23,15.5,15.5,15.5,15.5,1
,2018-10-23 17:30,24,15.53,15.53,15.52,15.52,2
,2018-10-24 02:30,24,15.48,15.48,15.48,15.48,2
,2018-10-24 07:30,24,15.48,15.48,15.48,15.48,1
,2018-10-24 09:00,24,15.48,15.5,15.48,15.5,35
,2018-10-24 09:30,24,15.5,15.5,15.5,15.5,5
,2018-10-24 10:30,24,15.48,15.48,15.48,15.48,1
,2018-10-24 11:00,24,15.5,15.5,15.5,15.5,3
,2018-10-24 11:30,24,15.5,15.5,15.5,15.5,3
,2018-10-24 12:00,24,15.5,15.5,15.5,15.5,1
,2018-10-24 12:30,24,15.5,15.5,15.5,15.5,3
,2018-10-24 13:00,24,15.5,15.5,15.5,15.5,6
,2018-10-24 13:30,24,15.51,15.54,15.51,15.54,21
,2018-10-25 08:30,25,15.53,15.53,15.53,15.53,4
,2018-10-25 09:00,25,15.52,15.52,15.52,15.52,4
,2018-10-25 09:30,25,15.53,15.53,15.53,15.53,1
,2018-10-25 11:00,25,15.53,15.54,15.52,15.52,42
,2018-10-25 11:30,25,15.54,15.54,15.54,15.54,1
,2018-10-25 12:00,25,15.53,15.53,15.53,15.53,1
,2018-10-26 08:30,26,15.54,15.54,15.54,15.54,1
,2018-10-26 12:00,26,15.52,15.52,15.52,15.52,1
,2018-10-26 12:30,26,15.53,15.53,15.53,15.53,1
,2018-10-29 08:00,29,15.54,15.54,15.54,15.54,2
,2018-10-29 09:00,29,15.53,15.53,15.53,15.53,1
,2018-10-29 11:00,29,15.51,15.53,15.51,15.53,2
,2018-10-29 12:00,29,15.53,15.53,15.53,15.53,1
,2018-10-29 17:00,30,15.52,15.52,15.52,15.52,1
,2018-10-30 07:30,30,15.54,15.54,15.54,15.54,2
,2018-10-30 09:00,30,15.55,15.55,15.55,15.55,12
,2018-10-30 09:30,30,15.55,15.55,15.55,15.55,10
,2018-10-30 10:00,30,15.55,15.55,15.53,15.53,38
,2018-10-30 11:00,30,15.54,15.55,15.54,15.55,4
,2018-10-30 11:30,30,15.54,15.54,15.54,15.54,1