,2015-12-07 11:00,7,16.1,16.1,16.1,16.1,3
,2016-01-22 08:00,22,16.1,16.1,16.1,16.1,2
,2016-01-28 10:30,28,16,16,16,16,2
,2016-02-03 10:00,3,15.8,15.84,15.8,15.84,5
,2016-02-04 11:00,4,15.88,15.88,15.88,15.88,2
,2016-02-04 13:30,4,15.89,15.89,15.89,15.89,4
,2016-02-05 11:00,5,15.8,15.8,15.8,15.8,1
,2016-02-18 14:00,18,15.84,15.84,15.84,15.84,1
,2016-03-18 10:30,18,15.3,15.3,15.3,15.3,5
,2016-03-22 13:00,22,15.32,15.32,15.32,15.32,5
,2016-03-23 12:00,23,15.35,15.35,15.35,15.35,4
,2016-03-24 13:00,24,15.4,15.4,15.4,15.4,5
,2016-03-31 15:30,31,15.45,15.45,15.45,15.45,5
,2016-04-06 08:00,6,15.42,15.42,15.42,15.42,1
,2016-04-06 13:00,6,15.35,15.35,15.35,15.35,1
,2016-04-13 12:30,13,15.65,15.65,15.59,15.59,3
,2016-04-13 13:00,13,15.59,15.59,15.59,15.59,1
,2016-04-13 14:30,13,15.65,15.65,15.65,15.65,1
,2016-04-21 12:00,21,15.55,15.55,15.55,15.55,5
,2016-04-27 10:30,27,15.59,15.59,15.59,15.59,2
,2016-05-03 11:00,3,15.6,15.6,15.6,15.6,2
,2016-05-03 12:30,3,15.6,15.6,15.59,15.59,7
,2016-05-03 17:00,4,15.59,15.59,15.59,15.59,6
,2016-05-05 14:00,5,15.65,15.65,15.65,15.65,3
,2016-05-05 15:00,5,15.7,15.7,15.7,15.7,2
,2016-05-11 10:30,11,15.53,15.53,15.53,15.53,1
,2016-05-13 11:30,13,15.79,15.79,15.79,15.79,1
,2016-05-13 12:00,13,15.84,15.84,15.84,15.84,1
,2016-05-17 12:00,17,15.78,15.78,15.78,15.78,1
,2016-05-18 11:00,18,15.75,15.75,15.75,15.75,2
,2016-05-19 13:00,19,15.78,15.78,15.78,15.78,3
,2016-06-02 13:00,2,15.9,15.93,15.9,15.93,7
,2016-06-02 13:30,2,15.93,15.93,15.85,15.85,8
,2016-06-06 13:00,6,15.96,16,15.96,16,9
,2016-06-08 18:00,9,15.95,15.95,15.95,15.95,10
,2016-06-13 13:00,13,16.15,16.15,16.15,16.15,6
,2016-06-17 13:00,17,16.45,16.45,16.3,16.3,2
,2016-06-23 22:30,24,16.4,16.4,16.4,16.4,4
,2016-07-06 08:30,6,16.55,16.55,16.55,16.55,2
,2016-07-06 13:00,6,16.6,16.6,16.6,16.6,3
,2016-07-08 09:00,8,16.55,16.55,16.55,16.55,8
,2016-07-08 11:00,8,16.55,16.55,16.55,16.55,1
,2016-07-15 12:30,15,16.52,16.52,16.52,16.52,1
,2016-07-19 11:00,19,16.65,16.65,16.65,16.65,5
,2016-07-19 14:30,19,16.64,16.64,16.64,16.64,1
,2016-07-20 10:30,20,16.65,16.65,16.65,16.65,3
,2016-07-20 11:00,20,16.65,16.65,16.65,16.65,5
,2016-07-21 12:00,21,16.6,16.6,16.6,16.6,1
,2016-07-21 13:00,21,16.64,16.64,16.64,16.64,10
,2016-07-25 10:00,25,16.65,16.65,16.65,16.65,1
,2016-07-28 08:30,28,16.65,16.65,16.65,16.65,8
,2016-08-01 09:00,1,16.65,16.65,16.65,16.65,4
,2016-08-01 10:00,1,16.65,16.65,16.65,16.65,4
,2016-08-01 15:30,1,16.65,16.65,16.65,16.65,1
,2016-08-02 13:30,2,16.77,16.77,16.77,16.77,1
,2016-08-02 15:30,2,16.65,16.65,16.65,16.65,3
,2016-08-03 08:30,3,16.67,16.67,16.67,16.67,1
,2016-08-03 11:00,3,16.6,16.6,16.6,16.6,1
,2016-08-03 17:00,4,16.75,16.75,16.75,16.75,5
,2016-08-04 10:00,4,16.61,16.61,16.61,16.61,1
,2016-08-05 09:00,5,16.61,16.61,16.61,16.61,3
,2016-08-05 09:30,5,16.65,16.65,16.65,16.65,2
,2016-08-08 07:30,8,16.75,16.75,16.75,16.75,4
,2016-08-08 10:30,8,16.69,16.69,16.69,16.69,5
,2016-08-09 09:30,9,16.73,16.73,16.73,16.73,2
,2016-08-14 21:30,15,16.7,16.7,16.7,16.7,1
,2016-08-14 22:00,15,16.75,16.75,16.75,16.75,1
,2016-08-15 10:30,15,16.7,16.7,16.7,16.7,2
,2016-08-15 11:30,15,16.7,16.7,16.66,16.66,2
,2016-08-17 09:00,17,16.8,16.8,16.8,16.8,1
,2016-08-17 10:30,17,16.82,16.82,16.82,16.82,2
,2016-08-17 18:00,18,16.9,16.9,16.9,16.9,1
,2016-08-18 08:00,18,16.8,16.8,16.8,16.8,15
,2016-08-18 09:00,18,16.89,16.9,16.89,16.9,2
,2016-08-18 11:30,18,16.86,16.86,16.86,16.86,4
,2016-08-18 12:00,18,16.86,16.86,16.86,16.86,1
,2016-08-18 13:30,18,16.92,16.92,16.92,16.92,3
,2016-08-19 09:30,19,16.86,16.86,16.86,16.86,5
,2016-08-22 11:30,22,16.85,16.9,16.85,16.9,3
,2016-08-23 09:30,23,16.92,16.92,16.92,16.92,1
,2016-08-23 10:00,23,16.92,16.93,16.92,16.93,3
,2016-08-23 12:00,23,16.93,16.93,16.93,16.93,2
,2016-08-23 14:30,23,16.96,16.96,16.96,16.96,4
,2016-08-24 11:30,24,17,17,17,17,7
,2016-08-24 13:00,24,16.92,16.92,16.92,16.92,3
,2016-08-24 13:30,24,16.93,16.94,16.93,16.94,2
,2016-08-24 15:00,24,16.99,16.99,16.99,16.99,1
,2016-08-25 08:30,25,16.98,16.98,16.98,16.98,3
,2016-08-25 09:00,25,16.98,16.98,16.98,16.98,1
,2016-08-25 09:30,25,16.95,16.96,16.95,16.96,5
,2016-08-25 11:30,25,16.96,16.98,16.96,16.98,2
,2016-08-25 12:00,25,16.94,16.94,16.94,16.94,1
,2016-08-26 08:30,26,16.94,16.94,16.94,16.94,2
,2016-08-26 09:00,26,16.94,16.94,16.94,16.94,2
,2016-08-26 10:30,26,16.9,16.9,16.9,16.9,2
,2016-08-26 11:00,26,16.9,16.91,16.9,16.91,3
,2016-08-26 11:30,26,16.91,16.93,16.91,16.93,4
,2016-08-30 13:30,30,16.92,16.92,16.92,16.92,1
,2016-08-31 12:30,31,16.92,16.92,16.92,16.92,1
,2016-09-01 10:30,1,16.86,16.87,16.86,16.87,2
,2016-09-02 09:00,2,16.8,16.8,16.8,16.8,1
,2016-09-02 10:00,2,16.8,16.8,16.8,16.8,15
,2016-09-06 10:30,6,16.86,16.86,16.86,16.86,1
,2016-09-06 11:00,6,16.86,16.86,16.86,16.86,1
,2016-09-06 11:30,6,16.84,16.86,16.84,16.86,2
,2016-09-06 12:00,6,16.92,16.93,16.91,16.91,4
,2016-09-06 12:30,6,16.95,16.95,16.93,16.95,9
,2016-09-06 13:00,6,16.95,16.96,16.95,16.96,16
,2016-09-13 13:00,13,16.7,16.7,16.7,16.7,1
,2016-09-15 11:30,15,16.73,16.73,16.73,16.73,1
,2016-09-15 12:30,15,16.77,16.77,16.77,16.77,1
,2016-09-19 09:30,19,16.77,16.77,16.77,16.77,2
,2016-09-19 10:00,19,16.83,16.83,16.83,16.83,3
,2016-09-19 10:30,19,16.83,16.83,16.83,16.83,2
,2016-09-19 12:00,19,16.78,16.78,16.77,16.77,5
,2016-09-19 15:00,19,16.8,16.8,16.8,16.8,1
,2016-09-20 08:30,20,16.8,16.8,16.8,16.8,1
,2016-09-20 13:00,20,16.8,16.8,16.8,16.8,1
,2016-09-22 08:00,22,16.78,16.78,16.78,16.78,4
,2016-09-22 13:00,22,16.74,16.74,16.74,16.74,1
,2016-09-23 12:00,23,16.74,16.74,16.74,16.74,1
,2016-09-23 12:30,23,16.73,16.73,16.73,16.73,22
,2016-09-23 13:30,23,16.72,16.72,16.72,16.72,2
,2016-09-26 11:00,26,16.68,16.68,16.68,16.68,1
,2016-09-26 12:00,26,16.64,16.64,16.64,16.64,3
,2016-09-27 09:30,27,16.51,16.51,16.51,16.51,1
,2016-09-27 10:00,27,16.57,16.57,16.57,16.57,2
,2016-09-27 11:00,27,16.57,16.57,16.57,16.57,1
,2016-09-27 12:00,27,16.51,16.51,16.51,16.51,1
,2016-09-27 15:30,27,16.65,16.65,16.65,16.65,1
,2016-09-30 11:00,30,16.65,16.65,16.65,16.65,5
,2016-10-03 09:00,3,16.66,16.66,16.66,16.66,10
,2016-10-03 09:30,3,16.66,16.66,16.65,16.65,11
,2016-10-04 09:30,4,16.67,16.67,16.67,16.67,5
,2016-10-04 11:00,4,16.65,16.65,16.65,16.65,1
,2016-10-04 11:30,4,16.62,16.62,16.62,16.62,20
,2016-10-05 12:00,5,16.65,16.65,16.65,16.65,1
,2016-10-06 12:00,6,16.7,16.7,16.7,16.7,1
,2016-10-10 07:00,10,16.7,16.7,16.7,16.7,2
,2016-10-10 09:00,10,16.7,16.7,16.7,16.7,10
,2016-10-10 13:30,10,16.7,16.7,16.7,16.7,1
,2016-10-10 15:00,10,16.67,16.67,16.67,16.67,1
,2016-10-11 09:00,11,16.7,16.7,16.65,16.65,8
,2016-10-12 04:30,12,16.65,16.65,16.65,16.65,5
,2016-10-12 07:30,12,16.65,16.65,16.65,16.65,3
,2016-10-17 05:30,17,16.66,16.66,16.66,16.66,2
,2016-10-17 07:30,17,16.66,16.66,16.65,16.65,7
,2016-10-17 10:00,17,16.65,16.65,16.65,16.65,1
,2016-10-19 09:00,19,16.67,16.67,16.67,16.67,4
,2016-10-19 10:00,19,16.67,16.67,16.67,16.67,2
,2016-10-20 07:00,20,16.67,16.67,16.67,16.67,3
,2016-10-20 09:30,20,16.6,16.6,16.6,16.6,2
,2016-10-20 13:00,20,16.6,16.6,16.6,16.6,2
,2016-10-20 13:30,20,16.6,16.6,16.56,16.56,5
,2016-10-20 14:30,20,16.66,16.66,16.66,16.66,1
,2016-10-24 10:30,24,16.61,16.61,16.6,16.6,7
,2016-10-24 11:30,24,16.6,16.6,16.6,16.6,3
,2016-10-25 10:30,25,16.59,16.59,16.59,16.59,1
,2016-10-25 11:30,25,16.62,16.62,16.62,16.62,1
,2016-10-26 07:00,26,16.64,16.64,16.64,16.64,15
,2016-10-26 09:00,26,16.62,16.62,16.6,16.6,7
,2016-10-26 14:30,26,16.6,16.6,16.6,16.6,1
,2016-10-31 10:30,31,16.7,16.7,16.7,16.7,4
,2016-10-31 14:00,31,16.71,16.77,16.71,16.77,6
,2016-11-01 12:30,1,16.73,16.73,16.73,16.73,4
,2016-11-01 13:00,1,16.73,16.73,16.73,16.73,6
,2016-11-02 07:00,2,16.8,16.8,16.8,16.8,1
,2016-11-02 10:30,2,16.75,16.75,16.75,16.75,1
,2016-11-02 11:30,2,16.82,16.82,16.82,16.82,1
,2016-11-03 08:30,3,16.82,16.82,16.82,16.82,8
,2016-11-04 09:30,4,16.82,16.82,16.82,16.82,5
,2016-11-04 12:00,4,16.8,16.8,16.8,16.8,1
,2016-11-04 13:00,4,16.82,16.82,16.82,16.82,1
,2016-11-07 07:00,7,16.85,16.85,16.85,16.85,1
,2016-11-07 09:00,7,16.9,16.9,16.9,16.9,3
,2016-11-07 12:00,7,16.85,16.85,16.85,16.85,2
,2016-11-08 08:30,8,16.85,16.85,16.85,16.85,5
,2016-11-08 12:00,8,16.75,16.75,16.75,16.75,1
,2016-11-10 09:30,10,16.75,16.75,16.75,16.75,1
,2016-11-10 12:30,10,16.8,16.8,16.8,16.8,1
,2016-11-14 08:00,14,16.8,16.8,16.8,16.8,2
,2016-11-14 08:30,14,16.8,16.8,16.8,16.8,2
,2016-11-14 09:00,14,16.86,16.86,16.86,16.86,2
,2016-11-15 06:30,15,16.86,16.86,16.86,16.86,1
,2016-11-15 11:30,15,16.9,16.9,16.9,16.9,3
,2016-11-16 08:00,16,16.9,16.9,16.9,16.9,1
,2016-11-16 13:30,16,16.93,16.93,16.93,16.93,1
,2016-11-16 14:30,16,16.95,16.95,16.95,16.95,7
,2016-11-17 14:00,17,16.96,16.96,16.96,16.96,1
,2016-11-18 12:30,18,16.97,16.97,16.97,16.97,1
,2016-11-18 13:00,18,16.94,16.94,16.94,16.94,4
,2016-11-21 11:30,21,16.98,16.98,16.97,16.97,2
,2016-11-22 11:00,22,16.97,16.97,16.97,16.97,5
,2016-11-23 13:00,23,16.99,17,16.99,17,30
,2016-11-23 15:00,23,17,17,17,17,5
,2016-11-28 08:30,28,16.98,16.98,16.98,16.98,1
,2016-11-29 14:00,29,17.03,17.03,17.03,17.03,2
,2016-11-29 15:00,29,17.03,17.03,17.03,17.03,4
,2016-11-30 11:30,30,17.1,17.1,17.1,17.1,4
,2016-11-30 15:30,30,17.07,17.07,17.07,17.07,1
,2016-12-01 03:00,1,17.1,17.1,17.1,17.1,1
,2016-12-01 09:00,1,17.12,17.12,17.12,17.12,1
,2016-12-01 09:30,1,17.12,17.12,17.11,17.11,2
,2016-12-01 10:00,1,17.11,17.21,17.11,17.21,10
,2016-12-01 10:30,1,17.2,17.21,17.2,17.21,2
,2016-12-01 11:30,1,17.25,17.25,17.22,17.22,5
,2016-12-01 12:00,1,17.36,17.42,17.36,17.42,6
,2016-12-01 12:30,1,17.45,17.5,17.34,17.34,22
,2016-12-01 13:00,1,17.34,17.34,17.25,17.25,17
,2016-12-01 14:00,1,17.38,17.38,17.38,17.38,1
,2016-12-01 14:30,1,17.32,17.32,17.32,17.32,2
,2016-12-01 15:00,1,17.39,17.39,17.29,17.29,8
,2016-12-02 06:30,2,17.35,17.35,17.35,17.35,2
,2016-12-02 08:30,2,17.4,17.4,17.4,17.4,4
,2016-12-02 09:00,2,17.36,17.36,17.36,17.36,4
,2016-12-02 09:30,2,17.36,17.36,17.36,17.36,1
,2016-12-02 10:00,2,17.36,17.37,17.36,17.37,10
,2016-12-02 10:30,2,17.37,17.37,17.36,17.37,10
,2016-12-02 11:30,2,17.42,17.49,17.42,17.49,21
,2016-12-02 12:00,2,17.5,17.54,17.5,17.54,11
,2016-12-02 12:30,2,17.53,17.53,17.53,17.53,1
,2016-12-02 13:00,2,17.49,17.49,17.43,17.43,5
,2016-12-02 13:30,2,17.36,17.38,17.36,17.38,6
,2016-12-05 07:00,5,17.43,17.44,17.43,17.44,4
,2016-12-05 09:30,5,17.31,17.31,17.31,17.31,1
,2016-12-05 10:30,5,17.32,17.4,17.32,17.4,6
,2016-12-05 11:00,5,17.4,17.4,17.4,17.4,2
,2016-12-05 11:30,5,17.4,17.4,17.37,17.37,2
,2016-12-05 12:30,5,17.31,17.31,17.31,17.31,1
,2016-12-05 13:30,5,17.37,17.37,17.37,17.37,7
,2016-12-05 14:30,5,17.4,17.4,17.32,17.32,2
,2016-12-06 09:00,6,17.31,17.31,17.31,17.31,4
,2016-12-06 11:30,6,17.34,17.34,17.34,17.34,3
,2016-12-06 12:00,6,17.31,17.31,17.31,17.31,1
,2016-12-06 12:30,6,17.31,17.31,17.31,17.31,1
,2016-12-06 13:30,6,17.31,17.31,17.31,17.31,1
,2016-12-06 14:00,6,17.35,17.35,17.35,17.35,2
,2016-12-07 09:00,7,17.32,17.36,17.32,17.36,14
,2016-12-07 11:00,7,17.36,17.36,17.36,17.36,2
,2016-12-07 11:30,7,17.36,17.36,17.34,17.34,3
,2016-12-08 10:30,8,17.4,17.4,17.35,17.35,3
,2016-12-08 11:00,8,17.42,17.42,17.4,17.4,2
,2016-12-08 14:00,8,17.45,17.45,17.45,17.45,3
,2016-12-09 09:30,9,17.5,17.6,17.5,17.52,8
,2016-12-09 10:00,9,17.52,17.52,17.52,17.52,1
,2016-12-09 12:00,9,17.46,17.46,17.46,17.46,2
,2016-12-09 13:00,9,17.46,17.46,17.46,17.46,1
,2016-12-11 17:00,12,17.45,17.45,17.45,17.45,6
,2016-12-12 06:00,12,17.47,17.47,17.47,17.47,1
,2016-12-12 06:30,12,17.47,17.47,17.47,17.47,2
,2016-12-12 08:30,12,17.5,17.5,17.5,17.5,9
,2016-12-12 11:00,12,17.5,17.6,17.5,17.6,6
,2016-12-12 12:30,12,17.65,17.65,17.65,17.65,1
,2016-12-12 13:00,12,17.7,17.7,17.64,17.7,7
,2016-12-12 15:00,12,17.69,17.69,17.69,17.69,2
,2016-12-12 15:30,12,17.6,17.6,17.6,17.6,6
,2016-12-13 08:30,13,17.69,17.7,17.69,17.7,3
,2016-12-13 09:00,13,17.75,17.79,17.74,17.79,5
,2016-12-13 09:30,13,17.79,17.79,17.78,17.78,3
,2016-12-13 10:00,13,17.78,17.78,17.7,17.7,2
,2016-12-13 10:30,13,17.7,17.85,17.7,17.85,3
,2016-12-13 11:30,13,17.65,17.65,17.65,17.65,1
,2016-12-13 12:00,13,17.63,17.63,17.63,17.63,3
,2016-12-13 12:30,13,17.58,17.6,17.57,17.6,5
,2016-12-14 09:30,14,17.63,17.63,17.63,17.63,2
,2016-12-14 10:00,14,17.63,17.65,17.63,17.65,14
,2016-12-14 11:00,14,17.62,17.62,17.62,17.62,1
,2016-12-14 12:00,14,17.6,17.6,17.6,17.6,4
,2016-12-14 13:00,14,17.57,17.57,17.57,17.57,4
,2016-12-14 14:00,14,17.59,17.6,17.59,17.6,2
,2016-12-15 09:30,15,17.61,17.63,17.61,17.63,2
,2016-12-15 10:00,15,17.58,17.58,17.58,17.58,2
,2016-12-15 11:00,15,17.63,17.63,17.61,17.61,7
,2016-12-15 11:30,15,17.58,17.58,17.58,17.58,6
,2016-12-15 12:00,15,17.6,17.6,17.6,17.6,1
,2016-12-15 13:00,15,17.59,17.59,17.59,17.59,2
,2016-12-16 09:30,16,17.63,17.63,17.58,17.58,5
,2016-12-16 10:30,16,17.63,17.63,17.63,17.63,1
,2016-12-19 10:30,19,17.69,17.69,17.69,17.69,3
,2016-12-19 11:00,19,17.7,17.7,17.7,17.7,5
,2016-12-19 13:30,19,17.72,17.72,17.72,17.72,1
,2016-12-19 15:00,19,17.7,17.7,17.7,17.7,2
,2016-12-20 08:30,20,17.7,17.7,17.7,17.7,5
,2016-12-20 10:00,20,17.69,17.71,17.69,17.71,2
,2016-12-20 10:30,20,17.71,17.71,17.71,17.71,4
,2016-12-20 14:00,20,17.69,17.69,17.68,17.68,2
,2016-12-20 14:30,20,17.68,17.68,17.68,17.68,10
,2016-12-21 10:30,21,17.75,17.75,17.75,17.75,4
,2016-12-21 11:00,21,17.72,17.72,17.72,17.72,1
,2016-12-21 11:30,21,17.71,17.71,17.71,17.71,5
,2016-12-21 12:00,21,17.7,17.7,17.69,17.69,4
,2016-12-21 14:00,21,17.69,17.69,17.68,17.69,10
,2016-12-22 09:00,22,17.69,17.69,17.69,17.69,11
,2016-12-22 09:30,22,17.7,17.7,17.7,17.7,3
,2016-12-22 11:30,22,17.72,17.72,17.72,17.72,2
,2016-12-22 15:00,22,17.8,17.8,17.8,17.8,1
,2016-12-23 09:00,23,17.8,17.8,17.8,17.8,1
,2016-12-23 09:30,23,17.83,17.83,17.83,17.83,1
,2016-12-23 11:00,23,17.8,17.8,17.8,17.8,1
,2016-12-23 11:30,23,17.79,17.79,17.79,17.79,1
,2016-12-27 08:00,27,17.76,17.76,17.76,17.76,1
,2016-12-27 09:00,27,17.79,17.79,17.79,17.79,2
,2016-12-27 10:30,27,17.79,17.79,17.79,17.79,1
,2016-12-27 11:00,27,17.79,17.79,17.79,17.79,1
,2016-12-27 11:30,27,17.8,17.8,17.8,17.8,1
,2016-12-28 10:00,28,17.81,17.81,17.81,17.81,2
,2016-12-28 10:30,28,17.85,17.85,17.85,17.85,1
,2016-12-28 13:00,28,17.85,17.85,17.85,17.85,1
,2016-12-29 09:30,29,17.85,17.85,17.85,17.85,1
,2016-12-29 13:30,29,17.85,17.85,17.85,17.85,1
,2016-12-30 09:30,30,17.8,17.8,17.8,17.8,1
,2016-12-30 10:30,30,17.8,17.8,17.8,17.8,1
,2017-01-03 09:00,3,17.72,17.72,17.72,17.72,1
,2017-01-03 14:30,3,17.8,17.8,17.8,17.8,1
,2017-01-03 15:30,3,17.8,17.8,17.8,17.8,1
,2017-01-04 10:00,4,17.77,17.77,17.77,17.77,1
,2017-01-04 11:00,4,17.77,17.77,17.77,17.77,1
,2017-01-04 12:00,4,17.75,17.75,17.75,17.75,1
,2017-01-04 12:30,4,17.74,17.74,17.74,17.74,1
,2017-01-05 08:30,5,17.72,17.72,17.68,17.68,33
,2017-01-05 09:00,5,17.65,17.65,17.65,17.65,1
,2017-01-05 12:30,5,17.65,17.65,17.65,17.65,1
,2017-01-06 10:30,6,17.69,17.73,17.69,17.73,11
,2017-01-06 13:30,6,17.66,17.66,17.66,17.66,1
,2017-01-09 11:30,9,17.73,17.73,17.73,17.73,1
,2017-01-10 09:30,10,17.73,17.73,17.73,17.73,9
,2017-01-10 10:30,10,17.77,17.77,17.77,17.77,1
,2017-01-10 13:00,10,17.75,17.75,17.75,17.75,1
,2017-01-10 14:30,10,17.73,17.73,17.73,17.73,1
,2017-01-11 10:30,11,17.76,17.76,17.76,17.76,2
,2017-01-12 08:30,12,17.75,17.78,17.75,17.78,3
,2017-01-12 09:00,12,17.77,17.78,17.77,17.78,8
,2017-01-12 14:00,12,17.8,17.8,17.8,17.8,1
,2017-01-12 15:30,12,17.8,17.8,17.8,17.8,4
,2017-01-13 09:00,13,17.77,17.77,17.77,17.77,10
,2017-01-13 11:00,13,17.78,17.78,17.78,17.78,1
,2017-01-17 10:30,17,17.84,17.85,17.84,17.85,6
,2017-01-17 11:00,17,17.83,17.83,17.83,17.83,1
,2017-01-17 17:30,18,17.78,17.78,17.78,17.78,10
,2017-01-17 18:00,18,17.78,17.78,17.78,17.78,5
,2017-01-18 09:30,18,17.79,17.79,17.79,17.79,3
,2017-01-18 10:30,18,17.78,17.78,17.78,17.78,5
,2017-01-19 11:30,19,17.84,17.84,17.84,17.84,1
,2017-01-20 10:30,20,17.81,17.81,17.81,17.81,1
,2017-01-23 09:30,23,17.82,17.82,17.82,17.82,2
,2017-01-23 10:30,23,17.82,17.82,17.82,17.82,5
,2017-01-23 11:30,23,17.79,17.79,17.78,17.78,3
,2017-01-23 12:00,23,17.83,17.83,17.83,17.83,1
,2017-01-23 14:00,23,17.83,17.83,17.83,17.83,1
,2017-01-23 14:30,23,17.79,17.79,17.79,17.79,1
,2017-01-24 10:00,24,17.85,17.85,17.8,17.8,3
,2017-01-24 11:00,24,17.81,17.81,17.81,17.81,1
,2017-01-24 11:30,24,17.8,17.8,17.8,17.8,4
,2017-01-24 12:00,24,17.84,17.84,17.84,17.84,1
,2017-01-24 12:30,24,17.82,17.84,17.82,17.84,6
,2017-01-24 13:00,24,17.84,17.84,17.84,17.84,2
,2017-01-24 14:00,24,17.84,17.84,17.84,17.84,3
,2017-01-25 08:00,25,17.78,17.78,17.78,17.78,1
,2017-01-25 08:30,25,17.78,17.78,17.78,17.78,3
,2017-01-25 09:00,25,17.75,17.75,17.75,17.75,1
,2017-01-25 09:30,25,17.75,17.75,17.75,17.75,5
,2017-01-25 10:30,25,17.75,17.75,17.75,17.75,1
,2017-01-25 11:00,25,17.74,17.74,17.74,17.74,2
,2017-01-25 11:30,25,17.74,17.74,17.74,17.74,5
,2017-01-25 12:00,25,17.74,17.74,17.74,17.74,1
,2017-01-25 13:00,25,17.7,17.7,17.7,17.7,5
,2017-01-25 15:00,25,17.71,17.71,17.71,17.71,1
,2017-01-25 18:30,26,17.67,17.67,17.66,17.66,3
,2017-01-26 06:30,26,17.69,17.7,17.69,17.7,2
,2017-01-26 07:30,26,17.66,17.66,17.66,17.66,1
,2017-01-26 08:00,26,17.7,17.7,17.7,17.7,1
,2017-01-26 10:30,26,17.7,17.7,17.7,17.7,4
,2017-01-26 11:30,26,17.7,17.7,17.65,17.65,3
,2017-01-26 13:00,26,17.69,17.71,17.69,17.71,3
,2017-01-26 14:00,26,17.68,17.68,17.68,17.68,1
,2017-01-27 08:30,27,17.63,17.63,17.63,17.63,1
,2017-01-27 10:00,27,17.69,17.69,17.69,17.69,4
,2017-01-27 10:30,27,17.69,17.69,17.69,17.69,7
,2017-01-27 12:00,27,17.7,17.7,17.7,17.7,2
,2017-01-27 12:30,27,17.7,17.72,17.7,17.72,2
,2017-01-29 22:30,30,17.72,17.72,17.72,17.72,1
,2017-01-30 00:30,30,17.72,17.72,17.72,17.72,1
,2017-01-30 08:00,30,17.72,17.76,17.72,17.76,3
,2017-01-30 10:00,30,17.73,17.73,17.7,17.71,19
,2017-01-30 10:30,30,17.66,17.66,17.66,17.66,1
,2017-01-30 11:30,30,17.71,17.71,17.7,17.7,8
,2017-01-30 12:00,30,17.74,17.74,17.74,17.74,8
,2017-01-30 13:30,30,17.69,17.69,17.69,17.69,2
,2017-01-31 08:00,31,17.72,17.72,17.72,17.72,1
,2017-01-31 10:30,31,17.7,17.71,17.7,17.7,12
,2017-01-31 11:00,31,17.7,17.7,17.7,17.7,5
,2017-01-31 11:30,31,17.66,17.66,17.66,17.66,3
,2017-01-31 12:30,31,17.65,17.65,17.64,17.64,7
,2017-01-31 15:00,31,17.66,17.66,17.66,17.66,1
,2017-02-01 10:00,1,17.72,17.72,17.72,17.72,1
,2017-02-01 13:00,1,17.7,17.7,17.68,17.68,4
,2017-02-01 14:30,1,17.77,17.77,17.77,17.77,1
,2017-02-02 10:30,2,17.77,17.77,17.77,17.77,13
,2017-02-02 12:30,2,17.79,17.8,17.79,17.8,11
,2017-02-02 13:00,2,17.85,17.85,17.85,17.85,2
,2017-02-02 13:30,2,17.85,17.85,17.85,17.85,2
,2017-02-03 09:00,3,17.79,17.79,17.79,17.79,4
,2017-02-03 10:00,3,17.79,17.79,17.79,17.79,2
,2017-02-03 11:00,3,17.78,17.78,17.77,17.77,2
,2017-02-03 12:00,3,17.82,17.82,17.82,17.82,1
,2017-02-03 12:30,3,17.82,17.82,17.82,17.82,2
,2017-02-03 13:30,3,17.82,17.82,17.82,17.82,2
,2017-02-07 10:30,7,17.75,17.75,17.75,17.75,1
,2017-02-08 10:00,8,17.75,17.75,17.75,17.75,1
,2017-02-08 10:30,8,17.76,17.76,17.76,17.76,1
,2017-02-08 11:00,8,17.76,17.76,17.76,17.76,1
,2017-02-08 13:00,8,17.77,17.79,17.77,17.79,12
,2017-02-08 15:00,8,17.77,17.77,17.77,17.77,1
,2017-02-09 09:30,9,17.8,17.81,17.8,17.81,3
,2017-02-09 14:00,9,17.81,17.81,17.81,17.81,1
,2017-02-10 09:30,10,17.78,17.78,17.78,17.78,2
,2017-02-10 10:30,10,17.78,17.78,17.78,17.78,1
,2017-02-10 12:30,10,17.76,17.76,17.76,17.76,2
,2017-02-10 13:00,10,17.77,17.77,17.77,17.77,8
,2017-02-13 09:00,13,17.8,17.8,17.8,17.8,1
,2017-02-14 08:30,14,17.75,17.75,17.75,17.75,1
,2017-02-14 09:00,14,17.76,17.76,17.76,17.76,1
,2017-02-14 10:00,14,17.72,17.72,17.72,17.72,1
,2017-02-14 10:30,14,17.72,17.72,17.69,17.69,2
,2017-02-14 11:00,14,17.7,17.7,17.7,17.7,10
,2017-02-14 15:00,14,17.64,17.64,17.64,17.64,1
,2017-02-15 01:30,15,17.69,17.69,17.69,17.69,3
,2017-02-15 09:30,15,17.66,17.69,17.66,17.69,4
,2017-02-15 10:30,15,17.69,17.69,17.67,17.67,3
,2017-02-15 14:30,15,17.72,17.72,17.72,17.72,1
,2017-02-16 09:00,16,17.73,17.77,17.73,17.73,4
,2017-02-16 10:00,16,17.73,17.73,17.73,17.73,3
,2017-02-16 12:00,16,17.66,17.66,17.66,17.66,1
,2017-02-16 12:30,16,17.63,17.63,17.63,17.63,1
,2017-02-16 13:00,16,17.66,17.66,17.66,17.66,4
,2017-02-16 14:30,16,17.62,17.62,17.62,17.62,10
,2017-02-16 15:30,16,17.57,17.57,17.57,17.57,1
,2017-02-17 10:00,17,17.57,17.57,17.57,17.57,1
,2017-02-17 10:30,17,17.57,17.63,17.57,17.63,3
,2017-02-21 10:00,21,17.58,17.58,17.58,17.58,1
,2017-02-21 10:30,21,17.56,17.56,17.46,17.46,66
,2017-02-21 11:00,21,17.46,17.46,17.46,17.46,10
,2017-02-21 11:30,21,17.46,17.47,17.46,17.47,10
,2017-02-21 13:30,21,17.46,17.46,17.43,17.43,16
,2017-02-21 14:30,21,17.43,17.43,17.43,17.43,3
,2017-02-21 15:30,21,17.48,17.48,17.48,17.48,2
,2017-02-22 08:30,22,17.45,17.45,17.45,17.45,1
,2017-02-22 10:00,22,17.43,17.43,17.43,17.43,1
,2017-02-22 10:30,22,17.43,17.43,17.42,17.42,3
,2017-02-22 12:00,22,17.41,17.41,17.39,17.39,2
,2017-02-22 12:30,22,17.39,17.39,17.39,17.39,2
,2017-02-22 13:30,22,17.42,17.43,17.42,17.43,2
,2017-02-22 15:00,22,17.4,17.4,17.4,17.4,2
,2017-02-22 15:30,22,17.42,17.42,17.42,17.42,1
,2017-02-23 08:30,23,17.39,17.39,17.39,17.39,2
,2017-02-23 09:00,23,17.39,17.39,17.36,17.38,18
,2017-02-23 09:30,23,17.37,17.37,17.36,17.36,9
,2017-02-23 12:00,23,17.37,17.37,17.37,17.37,7
,2017-02-23 12:30,23,17.35,17.35,17.35,17.35,1
,2017-02-23 13:00,23,17.36,17.36,17.36,17.36,1
,2017-02-23 13:30,23,17.36,17.36,17.36,17.36,1
,2017-02-23 14:00,23,17.4,17.4,17.4,17.4,1
,2017-02-24 09:00,24,17.38,17.41,17.34,17.34,4
,2017-02-24 10:00,24,17.29,17.3,17.25,17.29,23
,2017-02-24 11:00,24,17.28,17.28,17.22,17.22,6
,2017-02-24 12:00,24,17.18,17.18,17.18,17.18,1
,2017-02-24 13:00,24,17.09,17.09,17.09,17.09,4
,2017-02-24 13:30,24,17.09,17.09,17.09,17.09,4
,2017-02-26 17:00,27,17.05,17.05,17.05,17.05,2
,2017-02-27 08:00,27,17.07,17.07,17.01,17.01,8
,2017-02-27 08:30,27,17.03,17.03,17.03,17.03,1
,2017-02-27 09:00,27,17.03,17.03,17,17,13
,2017-02-27 09:30,27,16.91,16.91,16.87,16.87,17
,2017-02-27 10:00,27,16.87,16.87,16.81,16.81,16
,2017-02-27 10:30,27,16.82,16.82,16.79,16.79,20
,2017-02-27 11:30,27,16.79,16.85,16.79,16.85,41
,2017-02-27 12:00,27,16.84,16.84,16.84,16.84,7
,2017-02-27 13:00,27,16.81,16.84,16.81,16.84,3
,2017-02-27 13:30,27,16.84,16.84,16.84,16.84,2
,2017-02-27 14:30,27,16.84,16.84,16.84,16.84,2
,2017-02-27 15:00,27,16.84,16.84,16.84,16.84,1
,2017-02-27 15:30,27,16.84,16.84,16.84,16.84,4
,2017-02-28 08:30,28,16.83,16.84,16.83,16.84,7
,2017-02-28 09:00,28,16.87,16.92,16.86,16.86,8
,2017-02-28 09:30,28,16.87,16.92,16.87,16.92,15
,2017-02-28 10:00,28,16.92,16.92,16.92,16.92,1
,2017-02-28 10:30,28,16.92,16.92,16.92,16.92,4
,2017-02-28 11:00,28,16.92,16.92,16.88,16.88,3
,2017-02-28 13:00,28,16.87,16.87,16.87,16.87,2
,2017-02-28 14:00,28,16.87,16.87,16.87,16.87,1
,2017-03-01 10:00,1,16.92,16.92,16.92,16.92,4
,2017-03-01 11:00,1,16.8,16.8,16.8,16.8,1
,2017-03-01 12:00,1,16.8,16.8,16.8,16.8,4
,2017-03-01 12:30,1,16.77,16.81,16.77,16.81,4
,2017-03-02 11:30,2,16.88,16.88,16.88,16.88,1
,2017-03-03 12:30,3,16.88,16.88,16.88,16.88,1
,2017-03-06 10:30,6,16.87,16.87,16.87,16.87,1
,2017-03-06 11:00,6,16.82,16.82,16.82,16.82,2
,2017-03-06 14:30,6,16.68,16.68,16.68,16.68,5
,2017-03-06 15:30,6,16.7,16.7,16.7,16.7,5
,2017-03-07 08:30,7,16.64,16.64,16.6,16.6,12
,2017-03-07 09:00,7,16.6,16.6,16.57,16.57,2
,2017-03-07 09:30,7,16.57,16.6,16.57,16.6,12
,2017-03-07 10:00,7,16.6,16.6,16.6,16.6,3
,2017-03-07 10:30,7,16.65,16.68,16.62,16.62,8
,2017-03-07 12:30,7,16.75,16.77,16.74,16.74,3
,2017-03-07 14:30,7,16.79,16.79,16.68,16.68,7
,2017-03-08 10:30,8,16.8,16.8,16.8,16.8,1
,2017-03-08 11:30,8,16.8,16.8,16.8,16.8,3
,2017-03-09 09:00,9,16.9,16.91,16.9,16.91,2
,2017-03-09 09:30,9,16.91,16.93,16.91,16.93,30
,2017-03-09 10:00,9,17,17,16.96,16.96,5
,2017-03-09 10:30,9,16.96,16.96,16.96,16.96,11
,2017-03-09 11:00,9,16.84,16.84,16.84,16.84,8
,2017-03-09 12:00,9,16.84,16.84,16.76,16.76,11
,2017-03-10 07:00,10,16.8,16.8,16.8,16.8,1
,2017-03-10 08:00,10,16.79,16.79,16.79,16.79,1
,2017-03-10 10:00,10,16.73,16.73,16.73,16.73,1
,2017-03-10 11:30,10,16.75,16.75,16.75,16.75,10
,2017-03-13 09:00,13,16.75,16.75,16.75,16.75,3
,2017-03-13 09:30,13,16.71,16.71,16.71,16.71,1
,2017-03-13 10:00,13,16.71,16.74,16.71,16.74,3
,2017-03-13 10:30,13,16.67,16.67,16.63,16.63,18
,2017-03-13 12:00,13,16.63,16.63,16.63,16.63,1
,2017-03-13 13:00,13,16.7,16.7,16.7,16.7,4
,2017-03-14 08:30,14,16.65,16.65,16.65,16.65,2
,2017-03-14 09:30,14,16.64,16.64,16.63,16.63,4
,2017-03-14 11:00,14,16.68,16.69,16.68,16.69,5
,2017-03-14 11:30,14,16.67,16.67,16.67,16.67,2
,2017-03-14 13:00,14,16.68,16.68,16.68,16.68,3
,2017-03-14 13:30,14,16.69,16.69,16.69,16.69,3
,2017-03-14 14:00,14,16.69,16.7,16.69,16.7,5
,2017-03-15 08:00,15,16.7,16.71,16.7,16.71,2
,2017-03-15 10:00,15,16.67,16.67,16.67,16.67,2
,2017-03-15 10:30,15,16.67,16.67,16.67,16.67,2
,2017-03-15 11:00,15,16.66,16.68,16.65,16.65,31
,2017-03-15 12:30,15,16.64,16.65,16.59,16.59,43
,2017-03-15 14:00,15,16.59,16.59,16.59,16.59,5
,2017-03-16 09:00,16,16.57,16.59,16.57,16.59,6
,2017-03-16 11:00,16,16.5,16.5,16.5,16.5,6
,2017-03-16 11:30,16,16.48,16.48,16.48,16.48,8
,2017-03-16 12:00,16,16.45,16.48,16.45,16.48,2
,2017-03-16 12:30,16,16.5,16.5,16.5,16.5,8
,2017-03-17 10:30,17,16.51,16.51,16.51,16.51,5
,2017-03-17 11:30,17,16.63,16.63,16.63,16.63,1
,2017-03-17 12:00,17,16.59,16.59,16.59,16.59,5
,2017-03-20 09:30,20,16.45,16.45,16.45,16.45,5
,2017-03-20 10:00,20,16.42,16.42,16.34,16.35,18
,2017-03-20 10:30,20,16.34,16.34,16.34,16.34,3
,2017-03-20 11:00,20,16.36,16.36,16.35,16.35,4
,2017-03-20 11:30,20,16.4,16.41,16.4,16.41,2
,2017-03-20 12:00,20,16.35,16.35,16.35,16.35,5
,2017-03-20 12:30,20,16.36,16.36,16.36,16.36,3
,2017-03-20 13:00,20,16.36,16.36,16.36,16.36,3
,2017-03-21 08:00,21,16.35,16.35,16.34,16.34,12
,2017-03-21 08:30,21,16.37,16.37,16.37,16.37,1
,2017-03-21 09:00,21,16.37,16.37,16.37,16.37,2
,2017-03-21 09:30,21,16.4,16.4,16.4,16.4,1
,2017-03-21 10:30,21,16.52,16.56,16.52,16.56,2
,2017-03-21 11:00,21,16.56,16.56,16.56,16.56,3
,2017-03-21 11:30,21,16.56,16.56,16.56,16.56,1
,2017-03-21 14:00,21,16.52,16.52,16.52,16.52,1
,2017-03-22 10:00,22,16.48,16.48,16.48,16.48,1
,2017-03-22 11:00,22,16.53,16.59,16.53,16.59,3
,2017-03-22 14:00,22,16.59,16.59,16.59,16.59,2
,2017-03-23 08:30,23,16.54,16.54,16.54,16.54,1
,2017-03-23 10:30,23,16.52,16.52,16.49,16.49,2
,2017-03-23 11:00,23,16.49,16.49,16.49,16.49,1
,2017-03-24 10:30,24,16.54,16.54,16.53,16.53,8
,2017-03-24 12:00,24,16.56,16.6,16.56,16.6,2
,2017-03-24 13:00,24,16.55,16.6,16.55,16.6,2
,2017-03-24 13:30,24,16.6,16.65,16.6,16.65,4
,2017-03-27 10:30,27,16.58,16.6,16.58,16.6,4
,2017-03-27 11:30,27,16.6,16.6,16.6,16.6,1
,2017-03-28 12:00,28,16.8,16.8,16.8,16.8,1
,2017-03-28 13:00,28,16.78,16.78,16.78,16.78,2
,2017-03-28 14:00,28,16.76,16.76,16.76,16.76,2
,2017-03-29 07:00,29,16.77,16.77,16.77,16.77,3
,2017-03-29 10:00,29,16.77,16.79,16.77,16.79,6
,2017-03-29 10:30,29,16.75,16.75,16.74,16.74,7
,2017-03-29 20:30,30,16.85,16.85,16.85,16.85,1
,2017-03-30 10:30,30,16.85,16.85,16.85,16.85,1
,2017-03-30 11:00,30,16.95,16.95,16.87,16.87,4
,2017-03-30 12:00,30,16.94,16.94,16.94,16.94,1
,2017-03-30 12:30,30,16.94,16.94,16.93,16.93,2
,2017-03-30 13:00,30,16.94,16.95,16.94,16.95,13
,2017-03-30 14:00,30,16.94,16.94,16.94,16.94,1
,2017-03-30 14:30,30,16.94,16.94,16.94,16.94,1
,2017-03-30 15:30,30,16.94,16.94,16.94,16.94,10
,2017-03-30 17:00,31,16.95,16.95,16.95,16.95,1
,2017-03-31 09:00,31,17,17.02,16.97,17.02,4
,2017-03-31 09:30,31,17.05,17.05,17.03,17.03,3
,2017-03-31 10:30,31,16.98,16.98,16.96,16.96,2
,2017-03-31 12:00,31,16.96,16.96,16.86,16.86,3
,2017-04-03 11:00,3,16.9,16.9,16.9,16.9,3
,2017-04-03 11:30,3,16.9,16.9,16.9,16.9,4
,2017-04-04 09:00,4,17.03,17.03,17.03,17.03,1
,2017-04-04 09:30,4,16.95,16.95,16.95,16.95,2
,2017-04-04 10:30,4,16.93,16.93,16.88,16.88,5
,2017-04-04 11:00,4,16.88,16.88,16.88,16.88,4
,2017-04-05 09:00,5,16.86,16.86,16.86,16.86,1
,2017-04-05 10:30,5,16.79,16.79,16.79,16.79,1
,2017-04-06 09:30,6,16.72,16.72,16.72,16.72,1
,2017-04-06 10:00,6,16.68,16.74,16.65,16.74,3
,2017-04-06 12:00,6,16.64,16.65,16.64,16.64,4
,2017-04-06 13:00,6,16.63,16.63,16.63,16.63,1
,2017-04-06 14:00,6,16.67,16.67,16.65,16.65,4
,2017-04-07 08:30,7,16.64,16.64,16.64,16.64,1
,2017-04-07 09:00,7,16.61,16.62,16.6,16.6,21
,2017-04-07 10:00,7,16.64,16.64,16.53,16.53,5
,2017-04-07 11:00,7,16.61,16.61,16.61,16.61,2
,2017-04-07 11:30,7,16.59,16.59,16.49,16.49,37
,2017-04-07 12:00,7,16.5,16.5,16.5,16.5,2
,2017-04-10 07:30,10,16.48,16.48,16.48,16.48,1
,2017-04-10 09:30,10,16.41,16.41,16.4,16.4,4
,2017-04-10 10:30,10,16.4,16.4,16.4,16.4,5
,2017-04-10 11:30,10,16.4,16.4,16.4,16.4,2
,2017-04-11 08:30,11,16.4,16.4,16.4,16.4,4
,2017-04-11 11:00,11,16.44,16.44,16.44,16.44,1
,2017-04-11 12:30,11,16.39,16.39,16.39,16.39,1
,2017-04-11 14:30,11,16.47,16.47,16.47,16.47,1
,2017-04-12 08:30,12,16.43,16.43,16.43,16.43,20
,2017-04-12 10:30,12,16.44,16.5,16.44,16.5,28
,2017-04-12 13:30,12,16.5,16.5,16.5,16.5,1
,2017-04-13 09:00,13,16.48,16.5,16.48,16.5,6
,2017-04-13 12:00,13,16.5,16.5,16.5,16.5,1
,2017-04-17 08:30,17,16.5,16.5,16.5,16.5,10
,2017-04-17 09:00,17,16.48,16.48,16.48,16.48,1
,2017-04-17 10:30,17,16.5,16.5,16.5,16.5,1
,2017-04-17 12:30,17,16.5,16.5,16.5,16.5,20
,2017-04-17 14:00,17,16.5,16.5,16.5,16.5,4
,2017-04-18 09:00,18,16.5,16.53,16.5,16.53,18
,2017-04-18 09:30,18,16.55,16.55,16.55,16.55,3
,2017-04-18 10:30,18,16.47,16.5,16.47,16.5,3
,2017-04-18 12:00,18,16.5,16.5,16.5,16.5,3
,2017-04-18 12:30,18,16.5,16.5,16.5,16.5,3
,2017-04-18 15:00,18,16.55,16.55,16.55,16.55,4
,2017-04-19 09:30,19,16.47,16.47,16.47,16.47,5
,2017-04-19 15:00,19,16.45,16.45,16.45,16.45,5
,2017-04-20 11:00,20,16.57,16.57,16.57,16.57,1
,2017-04-21 10:00,21,16.51,16.54,16.51,16.54,2
,2017-04-21 10:30,21,16.54,16.65,16.54,16.62,8
,2017-04-21 11:00,21,16.59,16.65,16.59,16.65,3
,2017-04-21 11:30,21,16.65,16.65,16.64,16.64,4
,2017-04-21 12:00,21,16.65,16.77,16.65,16.77,14
,2017-04-21 13:00,21,16.73,16.73,16.61,16.61,12
,2017-04-24 09:00,24,16.73,16.73,16.73,16.73,1
,2017-04-24 09:30,24,16.63,16.63,16.63,16.63,1
,2017-04-24 10:00,24,16.79,16.79,16.79,16.79,1
,2017-04-25 10:30,25,16.5,16.54,16.5,16.5,6
,2017-04-25 12:00,25,16.5,16.5,16.5,16.5,5
,2017-04-26 08:30,26,16.52,16.52,16.5,16.5,5
,2017-04-26 09:30,26,16.54,16.54,16.54,16.54,1
,2017-04-26 10:30,26,16.5,16.5,16.5,16.5,5
,2017-04-26 12:30,26,16.5,16.5,16.5,16.5,5
,2017-04-26 13:00,26,16.51,16.56,16.51,16.56,2
,2017-04-26 14:30,26,16.55,16.55,16.55,16.55,1
,2017-04-26 15:30,26,16.56,16.56,16.56,16.56,1
,2017-04-26 22:00,27,16.56,16.56,16.56,16.56,5
,2017-04-27 09:00,27,16.66,16.66,16.66,16.66,2
,2017-04-27 10:30,27,16.64,16.64,16.63,16.63,4
,2017-04-27 11:30,27,16.68,16.68,16.68,16.68,1
,2017-04-27 13:00,27,16.74,16.74,16.74,16.74,1
,2017-04-27 13:30,27,16.74,16.74,16.74,16.74,2
,2017-04-27 14:30,27,16.75,16.75,16.75,16.75,1
,2017-04-27 15:00,27,16.72,16.72,16.72,16.72,1
,2017-04-28 07:00,28,16.69,16.69,16.69,16.69,1
,2017-04-28 09:30,28,16.62,16.62,16.62,16.62,1
,2017-04-28 10:00,28,16.68,16.69,16.68,16.69,5
,2017-04-28 10:30,28,16.69,16.69,16.67,16.67,2
,2017-04-28 11:00,28,16.65,16.65,16.65,16.65,1
,2017-05-01 10:00,1,16.7,16.7,16.7,16.7,1
,2017-05-01 11:30,1,16.69,16.69,16.69,16.69,1
,2017-05-02 07:30,2,16.7,16.7,16.7,16.7,1
,2017-05-02 09:30,2,16.75,16.75,16.75,16.75,1
,2017-05-02 10:00,2,16.76,16.76,16.76,16.76,1
,2017-05-02 13:30,2,16.75,16.75,16.75,16.75,1
,2017-05-03 09:30,3,16.7,16.7,16.7,16.7,1
,2017-05-03 10:30,3,16.72,16.72,16.64,16.71,21
,2017-05-03 11:00,3,16.63,16.65,16.63,16.65,7
,2017-05-03 12:00,3,16.67,16.67,16.67,16.67,1
,2017-05-03 13:30,3,16.66,16.66,16.66,16.66,2
,2017-05-03 14:00,3,16.65,16.65,16.65,16.65,1
,2017-05-03 14:30,3,16.65,16.71,16.65,16.71,5
,2017-05-04 09:30,4,16.78,16.78,16.78,16.78,1
,2017-05-04 10:00,4,16.77,16.77,16.77,16.77,3
,2017-05-04 10:30,4,16.8,16.81,16.8,16.81,3
,2017-05-04 11:00,4,16.81,16.84,16.81,16.84,3
,2017-05-04 11:30,4,16.78,16.78,16.78,16.78,2
,2017-05-04 12:00,4,16.8,16.83,16.8,16.83,2
,2017-05-05 09:00,5,16.83,16.83,16.83,16.83,1
,2017-05-05 09:30,5,16.82,16.83,16.76,16.76,7
,2017-05-05 10:00,5,16.73,16.73,16.68,16.73,6
,2017-05-05 10:30,5,16.81,16.9,16.81,16.9,10
,2017-05-05 11:00,5,16.96,16.96,16.92,16.92,5
,2017-05-05 11:30,5,16.9,16.92,16.9,16.92,2
,2017-05-05 12:00,5,16.91,16.91,16.91,16.91,2
,2017-05-05 12:30,5,16.89,16.89,16.89,16.89,2
,2017-05-05 13:00,5,16.84,16.96,16.84,16.96,3
,2017-05-08 08:30,8,16.96,16.96,16.96,16.96,1
,2017-05-08 09:30,8,16.93,16.94,16.93,16.94,2
,2017-05-08 10:30,8,16.91,16.91,16.87,16.87,3
,2017-05-08 11:00,8,16.91,16.98,16.91,16.98,3
,2017-05-08 11:30,8,16.9,16.9,16.9,16.9,2
,2017-05-08 13:00,8,16.88,16.88,16.88,16.88,1
,2017-05-08 14:00,8,16.88,16.88,16.88,16.88,1
,2017-05-08 14:30,8,16.89,16.89,16.89,16.89,1
,2017-05-08 15:00,8,16.88,16.88,16.88,16.88,2
,2017-05-08 15:30,8,16.9,16.9,16.9,16.9,5
,2017-05-09 10:00,9,16.85,16.86,16.85,16.86,3
,2017-05-09 10:30,9,16.92,16.92,16.92,16.92,2
,2017-05-09 11:30,9,16.93,16.93,16.93,16.93,1
,2017-05-09 13:00,9,16.92,16.92,16.92,16.92,1
,2017-05-09 14:00,9,16.88,16.88,16.88,16.88,3
,2017-05-09 15:00,9,16.92,16.92,16.92,16.92,1
,2017-05-10 09:00,10,16.88,16.88,16.84,16.84,4
,2017-05-10 09:30,10,16.86,16.86,16.86,16.86,1
,2017-05-10 10:00,10,16.87,16.88,16.87,16.88,2
,2017-05-10 10:30,10,16.88,16.91,16.88,16.91,3
,2017-05-10 11:30,10,16.95,16.95,16.95,16.95,1
,2017-05-10 12:00,10,16.98,16.98,16.98,16.98,1
,2017-05-10 13:00,10,16.98,17,16.98,17,22
,2017-05-10 13:30,10,16.96,16.96,16.96,16.96,1
,2017-05-10 14:00,10,16.93,16.93,16.93,16.93,1
,2017-05-10 14:30,10,16.99,17.04,16.99,17.04,10
,2017-05-10 15:30,10,17,17,17,17,2
,2017-05-11 07:00,11,17.05,17.05,17.05,17.05,1
,2017-05-11 08:00,11,17.05,17.1,17.05,17.08,6
,2017-05-11 08:30,11,17.1,17.1,17.1,17.1,10
,2017-05-11 09:00,11,17.16,17.19,17.16,17.19,7
,2017-05-11 09:30,11,17.16,17.16,17.16,17.16,5
,2017-05-11 10:00,11,17.1,17.18,17.1,17.18,3
,2017-05-11 10:30,11,17.16,17.19,17.1,17.19,20
,2017-05-11 11:00,11,17.19,17.19,17.14,17.14,7
,2017-05-11 11:30,11,17.17,17.17,17.17,17.17,2
,2017-05-11 12:00,11,17.2,17.2,17.2,17.2,7
,2017-05-11 12:30,11,17.16,17.24,17.16,17.22,3
,2017-05-11 13:00,11,17.24,17.24,17.22,17.22,4
,2017-05-11 13:30,11,17.22,17.22,17.22,17.22,5
,2017-05-11 14:00,11,17.21,17.22,17.21,17.22,5
,2017-05-11 15:00,11,17.2,17.2,17.17,17.17,2
,2017-05-12 08:00,12,17.22,17.22,17.22,17.22,1
,2017-05-12 08:30,12,17.24,17.24,17.21,17.21,10
,2017-05-12 09:00,12,17.21,17.21,17.21,17.21,1
,2017-05-12 09:30,12,17.22,17.22,17.22,17.22,2
,2017-05-12 10:00,12,17.22,17.22,17.22,17.22,2
,2017-05-12 10:30,12,17.22,17.24,17.15,17.17,32
,2017-05-12 11:00,12,17.16,17.16,17.1,17.1,6
,2017-05-12 12:00,12,17.12,17.13,17.12,17.13,2
,2017-05-12 12:30,12,17.14,17.14,17.14,17.14,1
,2017-05-12 13:30,12,17.1,17.1,17.1,17.1,2
,2017-05-15 07:30,15,17.15,17.15,17.13,17.13,7
,2017-05-15 08:30,15,17.13,17.13,17.12,17.12,3
,2017-05-15 09:00,15,17.18,17.18,17.18,17.18,2
,2017-05-15 09:30,15,17.18,17.18,17.18,17.18,2
,2017-05-15 10:00,15,17.18,17.21,17.18,17.21,5
,2017-05-15 11:30,15,17.22,17.25,17.22,17.25,2
,2017-05-15 12:00,15,17.21,17.25,17.21,17.25,8
,2017-05-15 12:30,15,17.25,17.25,17.25,17.25,1
,2017-05-15 13:00,15,17.24,17.25,17.24,17.25,16
,2017-05-15 13:30,15,17.22,17.22,17.22,17.22,1
,2017-05-16 08:30,16,17.21,17.27,17.21,17.27,2
,2017-05-16 09:00,16,17.25,17.25,17.24,17.24,5
,2017-05-16 09:30,16,17.28,17.3,17.28,17.3,7
,2017-05-16 10:00,16,17.3,17.3,17.24,17.27,10
,2017-05-16 10:30,16,17.3,17.35,17.3,17.35,15
,2017-05-16 11:00,16,17.36,17.36,17.36,17.36,1
,2017-05-16 13:00,16,17.29,17.34,17.19,17.19,41
,2017-05-17 06:30,17,17.34,17.35,17.34,17.35,5
,2017-05-17 07:30,17,17.34,17.34,17.34,17.34,1
,2017-05-17 09:30,17,17.27,17.27,17.25,17.25,2
,2017-05-17 10:30,17,17.23,17.23,17.23,17.23,2
,2017-05-17 11:00,17,17.18,17.18,17.16,17.16,4
,2017-05-17 12:00,17,17.19,17.19,17.19,17.19,2
,2017-05-17 12:30,17,17.13,17.21,17.13,17.21,2
,2017-05-17 13:00,17,17.24,17.24,17.24,17.24,5
,2017-05-17 13:30,17,17.22,17.22,17.19,17.19,4
,2017-05-17 14:00,17,17.15,17.15,17.15,17.15,1
,2017-05-17 14:30,17,17.21,17.21,17.21,17.21,1
,2017-05-17 15:00,17,17.24,17.24,17.24,17.24,1
,2017-05-17 15:30,17,17.24,17.27,17.24,17.27,8
,2017-05-18 06:30,18,17.19,17.19,17.19,17.19,1
,2017-05-18 08:30,18,17.19,17.19,17.19,17.19,2
,2017-05-18 09:00,18,17.19,17.19,17.13,17.13,4
,2017-05-18 10:00,18,17.13,17.13,17.13,17.13,1
,2017-05-18 10:30,18,17.15,17.15,17.15,17.15,17
,2017-05-18 11:00,18,17.09,17.11,17.05,17.05,8
,2017-05-18 11:30,18,17.05,17.1,17.05,17.1,4
,2017-05-18 12:30,18,17.08,17.14,17.08,17.1,13
,2017-05-18 13:00,18,17.08,17.08,17.08,17.08,1
,2017-05-18 13:30,18,17.06,17.08,17.06,17.08,3
,2017-05-19 08:30,19,17.15,17.15,17.15,17.15,2
,2017-05-19 09:00,19,17.15,17.15,17.15,17.15,4
,2017-05-19 09:30,19,17.11,17.17,17.11,17.17,17
,2017-05-19 11:30,19,17.18,17.18,17.18,17.18,3
,2017-05-19 12:30,19,17.15,17.18,17.15,17.18,4
,2017-05-22 08:30,22,17.19,17.19,17.19,17.19,1
,2017-05-22 10:00,22,17.2,17.2,17.18,17.2,16
,2017-05-22 10:30,22,17.3,17.3,17.3,17.3,2
,2017-05-22 11:00,22,17.32,17.32,17.32,17.32,1
,2017-05-22 12:00,22,17.25,17.25,17.18,17.18,7
,2017-05-22 12:30,22,17.16,17.16,17.16,17.16,5
,2017-05-22 13:00,22,17.16,17.19,17.15,17.19,7
,2017-05-23 08:00,23,17.07,17.07,17.05,17.05,45
,2017-05-23 10:00,23,17.05,17.06,17.05,17.06,6
,2017-05-23 10:30,23,17.02,17.14,17.02,17.13,27
,2017-05-23 11:00,23,17.13,17.13,17.1,17.1,18
,2017-05-23 12:00,23,17.1,17.1,17.1,17.1,1
,2017-05-23 12:30,23,17.09,17.09,17.09,17.09,4
,2017-05-23 13:00,23,17.1,17.1,17.08,17.09,7
,2017-05-24 07:30,24,17.06,17.06,17.06,17.06,1
,2017-05-24 08:00,24,17.06,17.06,17.06,17.06,5
,2017-05-24 08:30,24,17.07,17.07,17.07,17.07,1
,2017-05-24 10:30,24,17.04,17.09,17.04,17.09,3
,2017-05-24 11:00,24,17.14,17.2,17.14,17.2,7
,2017-05-24 11:30,24,17.2,17.2,17.18,17.18,9
,2017-05-24 13:00,24,17.15,17.15,17.15,17.15,1
,2017-05-24 14:00,24,17.15,17.15,17.15,17.15,1
,2017-05-24 14:30,24,17.15,17.15,17.15,17.15,1
,2017-05-25 08:00,25,17.3,17.38,17.3,17.37,19
,2017-05-25 08:30,25,17.3,17.3,17.3,17.3,3
,2017-05-25 09:00,25,17.33,17.33,17.33,17.33,2
,2017-05-25 09:30,25,17.35,17.37,17.35,17.37,14
,2017-05-25 10:00,25,17.38,17.4,17.38,17.4,15
,2017-05-25 10:30,25,17.4,17.44,17.4,17.43,16
,2017-05-25 11:00,25,17.44,17.44,17.44,17.44,3
,2017-05-25 11:30,25,17.46,17.46,17.46,17.46,1
,2017-05-25 12:00,25,17.39,17.47,17.37,17.44,8
,2017-05-25 12:30,25,17.45,17.45,17.39,17.42,17
,2017-05-25 13:00,25,17.42,17.42,17.37,17.37,2
,2017-05-25 13:30,25,17.42,17.42,17.42,17.42,2
,2017-05-25 14:00,25,17.4,17.4,17.4,17.4,1
,2017-05-25 14:30,25,17.4,17.41,17.4,17.41,3
,2017-05-25 15:30,25,17.41,17.41,17.41,17.41,1
,2017-05-26 08:00,26,17.45,17.47,17.45,17.47,6
,2017-05-26 08:30,26,17.48,17.48,17.44,17.44,2
,2017-05-26 09:00,26,17.45,17.45,17.43,17.43,2
,2017-05-26 09:30,26,17.42,17.42,17.42,17.42,2
,2017-05-26 10:00,26,17.4,17.4,17.36,17.36,30
,2017-05-26 10:30,26,17.35,17.35,17.23,17.23,16
,2017-05-26 12:00,26,17.34,17.38,17.34,17.34,11
,2017-05-26 12:30,26,17.32,17.32,17.2,17.2,4
,2017-05-30 10:00,30,17.25,17.33,17.25,17.33,3
,2017-05-30 12:00,30,17.28,17.28,17.28,17.28,1
,2017-05-31 09:00,31,17.3,17.3,17.3,17.3,1
,2017-05-31 09:30,31,17.24,17.26,17.24,17.26,5
,2017-05-31 10:30,31,17.27,17.27,17.27,17.27,2
,2017-05-31 11:00,31,17.32,17.4,17.32,17.4,3
,2017-05-31 11:30,31,17.39,17.4,17.39,17.4,2
,2017-06-01 07:30,1,17.46,17.5,17.46,17.5,77
,2017-06-01 08:30,1,17.48,17.48,17.48,17.48,2
,2017-06-01 09:00,1,17.44,17.44,17.41,17.41,4
,2017-06-01 09:30,1,17.34,17.34,17.34,17.34,1
,2017-06-01 10:00,1,17.3,17.37,17.22,17.22,21
,2017-06-01 10:30,1,17.22,17.22,17.11,17.11,29
,2017-06-01 11:00,1,17.21,17.21,17.21,17.21,1
,2017-06-01 11:30,1,17.24,17.24,17.16,17.16,4
,2017-06-01 12:00,1,17.29,17.31,17.29,17.31,2
,2017-06-01 12:30,1,17.31,17.31,17.28,17.3,9
,2017-06-01 13:00,1,17.29,17.29,17.29,17.29,2
,2017-06-01 13:30,1,17.34,17.34,17.34,17.34,1
,2017-06-01 14:00,1,17.22,17.24,17.22,17.23,9
,2017-06-01 14:30,1,17.23,17.23,17.23,17.23,1
,2017-06-01 15:00,1,17.17,17.17,17.17,17.17,1
,2017-06-02 07:30,2,17.17,17.17,17.17,17.17,1
,2017-06-02 09:30,2,17.26,17.26,17.26,17.26,7
,2017-06-02 10:30,2,17.31,17.31,17.21,17.21,7
,2017-06-02 11:00,2,17.19,17.27,17.19,17.27,8
,2017-06-02 11:30,2,17.27,17.27,17.27,17.27,1
,2017-06-02 12:00,2,17.24,17.24,17.24,17.24,1
,2017-06-02 12:30,2,17.25,17.25,17.25,17.25,7
,2017-06-05 09:00,5,17.23,17.23,17.22,17.22,6
,2017-06-05 09:30,5,17.24,17.24,17.24,17.24,1
,2017-06-05 10:30,5,17.22,17.22,17.21,17.21,6
,2017-06-05 11:30,5,17.32,17.32,17.32,17.32,7
,2017-06-06 07:30,6,17.32,17.32,17.32,17.32,1
,2017-06-06 08:00,6,17.32,17.32,17.32,17.32,1
,2017-06-06 09:30,6,17.36,17.4,17.36,17.4,6
,2017-06-06 11:30,6,17.41,17.41,17.38,17.38,10
,2017-06-06 12:00,6,17.34,17.34,17.34,17.34,1
,2017-06-06 12:30,6,17.34,17.36,17.34,17.36,2
,2017-06-06 13:00,6,17.36,17.36,17.36,17.36,2
,2017-06-07 10:00,7,17.34,17.34,17.34,17.34,2
,2017-06-07 10:30,7,17.34,17.34,17.34,17.34,29
,2017-06-07 11:00,7,17.34,17.34,17.31,17.31,20
,2017-06-07 12:30,7,17.32,17.32,17.32,17.32,1
,2017-06-07 13:00,7,17.34,17.34,17.31,17.31,7
,2017-06-07 14:00,7,17.37,17.37,17.37,17.37,1
,2017-06-07 14:30,7,17.38,17.38,17.35,17.35,4
,2017-06-07 17:00,8,17.35,17.35,17.35,17.35,1
,2017-06-08 08:30,8,17.32,17.32,17.32,17.32,3
,2017-06-08 10:30,8,17.3,17.3,17.29,17.29,3
,2017-06-08 11:30,8,17.33,17.33,17.32,17.32,7
,2017-06-08 13:00,8,17.35,17.35,17.35,17.35,1
,2017-06-09 07:30,9,17.34,17.34,17.34,17.34,1
,2017-06-09 09:00,9,17.31,17.32,17.31,17.32,4
,2017-06-09 09:30,9,17.31,17.31,17.31,17.31,7
,2017-06-09 10:30,9,17.32,17.33,17.32,17.33,4
,2017-06-09 11:00,9,17.33,17.33,17.33,17.33,2
,2017-06-09 12:00,9,17.32,17.32,17.32,17.32,1
,2017-06-12 08:00,12,17.33,17.33,17.33,17.33,1
,2017-06-12 08:30,12,17.38,17.44,17.38,17.44,4
,2017-06-12 09:00,12,17.36,17.36,17.36,17.36,1
,2017-06-12 09:30,12,17.36,17.36,17.36,17.36,6
,2017-06-12 10:30,12,17.4,17.41,17.4,17.41,2
,2017-06-12 11:00,12,17.42,17.42,17.42,17.42,1
,2017-06-12 11:30,12,17.43,17.44,17.43,17.44,8
,2017-06-12 12:00,12,17.45,17.45,17.44,17.44,7
,2017-06-12 12:30,12,17.46,17.52,17.46,17.52,64
,2017-06-12 13:00,12,17.51,17.51,17.48,17.48,3
,2017-06-12 14:00,12,17.5,17.5,17.5,17.5,1
,2017-06-12 14:30,12,17.5,17.5,17.5,17.5,9
,2017-06-12 15:30,12,17.56,17.56,17.56,17.56,3
,2017-06-12 19:00,13,17.51,17.51,17.51,17.51,1
,2017-06-13 07:30,13,17.57,17.57,17.57,17.57,1
,2017-06-13 08:00,13,17.58,17.59,17.58,17.59,2
,2017-06-13 08:30,13,17.6,17.6,17.55,17.55,13
,2017-06-13 09:30,13,17.6,17.61,17.6,17.61,2
,2017-06-13 10:00,13,17.61,17.65,17.61,17.63,15
,2017-06-13 10:30,13,17.61,17.61,17.57,17.57,12
,2017-06-13 11:00,13,17.57,17.57,17.54,17.54,4
,2017-06-13 11:30,13,17.51,17.51,17.48,17.51,11
,2017-06-13 12:00,13,17.57,17.57,17.57,17.57,3
,2017-06-13 13:00,13,17.59,17.59,17.59,17.59,3
,2017-06-13 13:30,13,17.54,17.54,17.54,17.54,1
,2017-06-14 08:30,14,17.6,17.6,17.6,17.6,2
,2017-06-14 09:00,14,17.6,17.6,17.59,17.59,2
,2017-06-14 09:30,14,17.53,17.53,17.52,17.52,2
,2017-06-14 10:00,14,17.54,17.55,17.5,17.5,14
,2017-06-14 10:30,14,17.49,17.51,17.45,17.51,12
,2017-06-14 11:00,14,17.52,17.52,17.52,17.52,3
,2017-06-14 11:30,14,17.5,17.57,17.5,17.57,17
,2017-06-14 12:00,14,17.55,17.55,17.55,17.55,1
,2017-06-14 12:30,14,17.61,17.61,17.61,17.61,3
,2017-06-15 08:00,15,17.51,17.51,17.51,17.51,2
,2017-06-15 10:00,15,17.53,17.53,17.53,17.53,1
,2017-06-15 10:30,15,17.48,17.48,17.47,17.47,6
,2017-06-15 11:00,15,17.5,17.5,17.49,17.49,4
,2017-06-15 11:30,15,17.49,17.55,17.49,17.54,15
,2017-06-15 12:00,15,17.54,17.54,17.49,17.49,5
,2017-06-15 13:00,15,17.5,17.5,17.5,17.5,3
,2017-06-15 13:30,15,17.49,17.49,17.49,17.49,2
,2017-06-16 08:30,16,17.43,17.43,17.42,17.42,6
,2017-06-16 09:00,16,17.41,17.41,17.36,17.36,5
,2017-06-16 09:30,16,17.37,17.37,17.37,17.37,1
,2017-06-16 10:30,16,17.38,17.39,17.38,17.39,2
,2017-06-16 11:00,16,17.49,17.49,17.37,17.39,4
,2017-06-16 13:00,16,17.4,17.4,17.4,17.4,1
,2017-06-16 13:30,16,17.43,17.43,17.43,17.43,1
,2017-06-19 08:30,19,17.27,17.27,17.24,17.24,7
,2017-06-19 09:00,19,17.21,17.21,17.21,17.21,2
,2017-06-19 09:30,19,17.2,17.2,17.2,17.2,3
,2017-06-19 10:30,19,17.21,17.22,17.17,17.22,19
,2017-06-19 11:30,19,17.23,17.23,17.23,17.23,3
,2017-06-19 12:30,19,17.25,17.25,17.25,17.25,2
,2017-06-19 13:00,19,17.23,17.23,17.22,17.22,2
,2017-06-19 13:30,19,17.27,17.27,17.27,17.27,3
,2017-06-19 14:00,19,17.27,17.27,17.26,17.26,4
,2017-06-19 19:00,20,17.12,17.12,17.12,17.12,1
,2017-06-19 21:00,20,17.16,17.16,17.16,17.16,2
,2017-06-20 08:00,20,17.18,17.18,17.18,17.18,1
,2017-06-20 08:30,20,17.19,17.19,17.19,17.19,2
,2017-06-20 10:00,20,17.16,17.18,17.16,17.16,8
,2017-06-20 10:30,20,17.17,17.18,17.14,17.15,14
,2017-06-20 11:00,20,17.15,17.17,17.14,17.14,10
,2017-06-20 11:30,20,17.15,17.15,17.15,17.15,3
,2017-06-20 12:00,20,17.19,17.19,17.17,17.17,3
,2017-06-20 12:30,20,17.16,17.16,17.14,17.14,15
,2017-06-20 13:00,20,17.13,17.13,17.13,17.13,1
,2017-06-20 14:30,20,17.13,17.13,17.13,17.13,8
,2017-06-20 15:00,20,17.13,17.13,17.13,17.13,2
,2017-06-20 15:30,20,17.14,17.15,17.14,17.15,7
,2017-06-21 08:30,21,17.12,17.12,17.11,17.11,5
,2017-06-21 09:00,21,17.11,17.11,17.09,17.09,12
,2017-06-21 09:30,21,17.06,17.06,17,17.01,25
,2017-06-21 10:00,21,17.04,17.05,17.03,17.03,3
,2017-06-21 10:30,21,17.02,17.13,17.01,17.13,46
,2017-06-21 11:00,21,17.16,17.16,17.14,17.14,3
,2017-06-21 11:30,21,17.13,17.13,17.13,17.13,2
,2017-06-21 12:00,21,17.11,17.11,17.11,17.11,2
,2017-06-21 12:30,21,17.07,17.07,17.07,17.07,1
,2017-06-21 14:00,21,17.09,17.09,17.09,17.09,1
,2017-06-22 09:00,22,17.09,17.09,17.09,17.09,1
,2017-06-22 09:30,22,17.07,17.08,17.07,17.08,16
,2017-06-22 10:00,22,17.1,17.11,17.1,17.11,13
,2017-06-22 10:30,22,17.15,17.15,17.08,17.14,28
,2017-06-22 12:00,22,17.08,17.08,17.08,17.08,2
,2017-06-22 12:30,22,17.06,17.06,17.06,17.06,1
,2017-06-22 13:00,22,17.09,17.09,17.09,17.09,1
,2017-06-22 14:00,22,17.11,17.11,17.11,17.11,3
,2017-06-22 15:00,22,17.07,17.07,17.07,17.07,2
,2017-06-22 15:30,22,17.08,17.08,17.08,17.08,2
,2017-06-23 08:30,23,17.17,17.17,17.17,17.17,2
,2017-06-23 09:00,23,17.14,17.14,17.14,17.14,1
,2017-06-23 09:30,23,17.15,17.2,17.15,17.2,27
,2017-06-23 10:00,23,17.19,17.19,17.11,17.16,8
,2017-06-23 10:30,23,17.2,17.25,17.17,17.17,18
,2017-06-23 11:00,23,17.21,17.21,17.21,17.21,1
,2017-06-23 12:00,23,17.2,17.2,17.17,17.17,2
,2017-06-23 12:30,23,17.19,17.19,17.19,17.19,1
,2017-06-23 13:00,23,17.2,17.2,17.2,17.2,2
,2017-06-26 08:30,26,17.17,17.17,17.17,17.17,1
,2017-06-26 10:00,26,17.16,17.16,17.16,17.16,1
,2017-06-26 10:30,26,17.19,17.19,17.17,17.17,4
,2017-06-26 11:00,26,17.15,17.15,17.09,17.09,14
,2017-06-26 11:30,26,17.07,17.13,17.07,17.13,3
,2017-06-26 12:00,26,17.13,17.13,17.12,17.12,2
,2017-06-26 13:00,26,17.14,17.14,17.09,17.09,17
,2017-06-26 13:30,26,17.11,17.15,17.11,17.15,5
,2017-06-26 14:00,26,17.15,17.15,17.15,17.15,1
,2017-06-26 14:30,26,17.1,17.1,17.1,17.1,1
,2017-06-26 15:00,26,17.1,17.17,17.09,17.17,13
,2017-06-27 09:00,27,17.13,17.13,17.13,17.13,1
,2017-06-27 09:30,27,17.09,17.1,17.09,17.1,2
,2017-06-27 10:30,27,17.09,17.09,17.07,17.07,12
,2017-06-27 14:30,27,17.05,17.05,17.05,17.05,5
,2017-06-28 08:30,28,17,17,17,17,2
,2017-06-28 09:00,28,17,17,17,17,7
,2017-06-28 09:30,28,17,17,17,17,5
,2017-06-28 10:00,28,17,17,16.96,16.98,12
,2017-06-28 10:30,28,16.97,17,16.97,17,11
,2017-06-28 11:00,28,16.97,17,16.95,16.99,7
,2017-06-28 11:30,28,16.99,17,16.99,17,5
,2017-06-28 12:00,28,16.95,16.95,16.95,16.95,3
,2017-06-28 12:30,28,16.97,16.98,16.91,16.93,14
,2017-06-28 13:00,28,16.97,16.97,16.96,16.96,2
,2017-06-28 13:30,28,16.94,16.95,16.94,16.95,2
,2017-06-28 14:30,28,16.92,16.92,16.91,16.92,12
,2017-06-28 15:00,28,16.92,16.92,16.92,16.92,2
,2017-06-29 07:00,29,16.89,16.89,16.89,16.89,1
,2017-06-29 08:00,29,16.9,16.9,16.9,16.9,5
,2017-06-29 09:00,29,16.88,16.88,16.85,16.85,15
,2017-06-29 09:30,29,16.85,16.85,16.84,16.84,21
,2017-06-29 10:00,29,16.85,16.85,16.85,16.85,1
,2017-06-29 10:30,29,16.86,16.86,16.86,16.86,5
,2017-06-29 11:00,29,16.86,16.86,16.83,16.83,29
,2017-06-29 11:30,29,16.81,16.82,16.81,16.82,4
,2017-06-29 12:00,29,16.8,16.82,16.8,16.82,4
,2017-06-29 13:00,29,16.81,16.81,16.81,16.81,1
,2017-06-29 14:00,29,16.84,16.84,16.84,16.84,2
,2017-06-29 14:30,29,16.82,16.82,16.82,16.82,7
,2017-06-29 15:00,29,16.81,16.81,16.8,16.8,9
,2017-06-30 01:00,30,16.8,16.8,16.8,16.8,1
,2017-06-30 03:00,30,16.81,16.88,16.81,16.88,4
,2017-06-30 08:30,30,16.82,16.82,16.8,16.8,4
,2017-06-30 09:00,30,16.82,16.83,16.81,16.83,16
,2017-06-30 09:30,30,16.83,16.83,16.82,16.83,3
,2017-06-30 10:00,30,16.89,16.92,16.89,16.92,3
,2017-06-30 11:00,30,16.97,16.97,16.89,16.89,2
,2017-06-30 11:30,30,16.9,16.9,16.88,16.88,4
,2017-06-30 12:00,30,16.9,16.91,16.9,16.91,11
,2017-06-30 13:30,30,16.95,16.97,16.95,16.97,4
,2017-07-02 17:00,3,16.96,16.96,16.96,16.96,5
,2017-07-03 04:30,3,16.96,16.96,16.96,16.96,1
,2017-07-03 05:00,3,16.96,16.96,16.96,16.96,1
,2017-07-03 09:00,3,16.96,16.96,16.94,16.95,5
,2017-07-03 09:30,3,16.97,16.97,16.96,16.96,7
,2017-07-03 10:00,3,16.96,16.96,16.96,16.96,1
,2017-07-03 10:30,3,16.96,16.99,16.96,16.99,8
,2017-07-03 11:00,3,16.94,16.94,16.93,16.93,3
,2017-07-03 11:30,3,16.93,16.93,16.91,16.91,4
,2017-07-05 08:30,5,16.89,16.94,16.89,16.94,26
,2017-07-05 09:00,5,16.92,16.92,16.92,16.92,2
,2017-07-05 10:00,5,16.92,16.92,16.9,16.9,10
,2017-07-05 10:30,5,16.91,16.91,16.91,16.91,7
,2017-07-05 11:00,5,17,17,17,17,2
,2017-07-05 12:30,5,16.94,16.94,16.93,16.93,6
,2017-07-05 13:00,5,16.95,16.95,16.95,16.95,1
,2017-07-05 14:30,5,16.98,16.98,16.98,16.98,2
,2017-07-05 15:00,5,16.99,16.99,16.99,16.99,1
,2017-07-06 07:30,6,17.01,17.03,17.01,17.03,7
,2017-07-06 08:00,6,17.05,17.05,17.05,17.05,1
,2017-07-06 08:30,6,17.04,17.06,17.04,17.06,5
,2017-07-06 09:00,6,17.07,17.07,17.05,17.05,2
,2017-07-06 09:30,6,17.07,17.09,17.07,17.09,3
,2017-07-06 10:00,6,17.1,17.1,17.05,17.05,2
,2017-07-06 10:30,6,17.09,17.15,17.09,17.15,9
,2017-07-06 11:00,6,17.13,17.13,17.12,17.12,19
,2017-07-06 12:30,6,17.11,17.11,17.11,17.11,3
,2017-07-06 13:00,6,17.11,17.11,17.11,17.11,1
,2017-07-06 13:30,6,17.09,17.09,17.09,17.09,1
,2017-07-06 14:00,6,17.07,17.08,17.05,17.06,14
,2017-07-06 15:00,6,17.04,17.05,17.04,17.05,6
,2017-07-06 15:30,6,17.08,17.08,17.08,17.08,1
,2017-07-07 05:00,7,17.07,17.07,17.07,17.07,5
,2017-07-07 08:00,7,17.08,17.08,17.08,17.08,5
,2017-07-07 08:30,7,17.12,17.12,17.12,17.12,1
,2017-07-07 09:00,7,17.12,17.13,17.11,17.13,5
,2017-07-07 10:00,7,17.08,17.08,17.08,17.08,3
,2017-07-07 10:30,7,17.05,17.05,17.05,17.05,4
,2017-07-07 11:00,7,17.03,17.03,16.97,17.01,14
,2017-07-07 11:30,7,17,17,17,17,8
,2017-07-07 12:00,7,17,17,16.97,16.97,6
,2017-07-07 12:30,7,17,17,17,17,3
,2017-07-07 13:00,7,16.98,16.99,16.98,16.99,2
,2017-07-10 03:30,10,16.95,16.95,16.95,16.95,1
,2017-07-10 06:00,10,16.95,16.95,16.95,16.95,1
,2017-07-10 06:30,10,16.95,16.95,16.95,16.95,2
,2017-07-10 07:30,10,16.94,16.94,16.94,16.94,1
,2017-07-10 09:00,10,16.88,16.89,16.86,16.88,21
,2017-07-10 09:30,10,16.88,16.91,16.88,16.91,10
,2017-07-10 10:00,10,16.92,16.93,16.91,16.91,7
,2017-07-10 11:00,10,16.91,16.93,16.87,16.87,17
,2017-07-10 11:30,10,16.89,16.89,16.81,16.81,12
,2017-07-10 12:00,10,16.81,16.81,16.8,16.8,12
,2017-07-10 12:30,10,16.8,16.82,16.78,16.78,15
,2017-07-10 13:00,10,16.83,16.83,16.83,16.83,2
,2017-07-10 14:00,10,16.81,16.81,16.81,16.81,3
,2017-07-10 14:30,10,16.81,16.81,16.8,16.8,9
,2017-07-11 08:00,11,16.82,16.85,16.82,16.85,5
,2017-07-11 08:30,11,16.85,16.85,16.84,16.84,18
,2017-07-11 09:00,11,16.84,16.86,16.84,16.84,5
,2017-07-11 10:00,11,16.85,16.9,16.85,16.87,9
,2017-07-11 10:30,11,16.88,16.91,16.88,16.91,14
,2017-07-11 11:00,11,16.95,17.1,16.95,17,34
,2017-07-11 11:30,11,17.03,17.06,17.01,17.06,17
,2017-07-11 12:00,11,17.11,17.14,17.1,17.1,5
,2017-07-11 12:30,11,17.16,17.19,17.05,17.19,19
,2017-07-11 13:00,11,17.21,17.24,17.17,17.17,16
,2017-07-11 14:00,11,17.19,17.19,17.18,17.19,7
,2017-07-11 14:30,11,17.18,17.18,17.16,17.16,5
,2017-07-11 15:00,11,17.17,17.17,17.17,17.17,2
,2017-07-11 15:30,11,17.11,17.13,17.11,17.13,3
,2017-07-11 17:30,12,17.19,17.19,17.19,17.19,1
,2017-07-11 18:00,12,17.25,17.25,17.25,17.25,7
,2017-07-11 19:00,12,17.25,17.25,17.25,17.25,2
,2017-07-12 07:00,12,17.25,17.26,17.25,17.26,2
,2017-07-12 08:30,12,17.27,17.32,17.26,17.31,32
,2017-07-12 09:00,12,17.3,17.3,17.29,17.29,8
,2017-07-12 09:30,12,17.26,17.27,17.24,17.24,5
,2017-07-12 10:00,12,17.26,17.31,17.26,17.31,24
,2017-07-12 10:30,12,17.28,17.28,17.28,17.28,3
,2017-07-12 11:00,12,17.26,17.34,17.25,17.27,10
,2017-07-12 11:30,12,17.28,17.28,17.18,17.18,47
,2017-07-12 12:00,12,17.2,17.21,17.09,17.09,13
,2017-07-12 13:30,12,17.12,17.12,17.12,17.12,1
,2017-07-12 14:00,12,17.17,17.17,17.17,17.17,2
,2017-07-12 15:00,12,17.17,17.17,17.17,17.17,2
,2017-07-12 15:30,12,17.18,17.18,17.18,17.18,5
,2017-07-13 07:30,13,17.13,17.14,17.13,17.14,6
,2017-07-13 08:30,13,17.15,17.15,17.15,17.15,2
,2017-07-13 09:30,13,17.11,17.11,17.1,17.1,3
,2017-07-13 10:00,13,17.06,17.11,17.05,17.11,15
,2017-07-13 11:00,13,17.12,17.12,17.12,17.12,12
,2017-07-13 11:30,13,17.13,17.13,17.09,17.09,5
,2017-07-13 12:00,13,17.13,17.14,17.13,17.14,3
,2017-07-13 12:30,13,17.09,17.09,17.09,17.09,3
,2017-07-13 13:00,13,17.12,17.12,17.12,17.12,1
,2017-07-13 13:30,13,17.06,17.06,17.06,17.06,1
,2017-07-13 14:30,13,17.07,17.07,17.07,17.07,2
,2017-07-13 15:00,13,17.04,17.06,17.04,17.06,5
,2017-07-13 17:00,14,17.1,17.1,17.1,17.1,2
,2017-07-13 21:00,14,17.1,17.1,17.1,17.1,2
,2017-07-14 09:00,14,17.1,17.11,17.1,17.11,9
,2017-07-14 09:30,14,17.14,17.15,17.14,17.14,8
,2017-07-14 10:00,14,17.14,17.14,17.14,17.14,3
,2017-07-14 10:30,14,17.11,17.12,17.09,17.1,17
,2017-07-14 11:00,14,17.09,17.15,17.07,17.12,33
,2017-07-14 11:30,14,17.15,17.15,17.11,17.11,6
,2017-07-14 12:00,14,17.09,17.09,17.09,17.09,2
,2017-07-14 12:30,14,17.1,17.1,17.1,17.1,1
,2017-07-17 07:30,17,17.06,17.06,17.06,17.06,2
,2017-07-17 08:00,17,17.06,17.07,17.04,17.04,5
,2017-07-17 08:30,17,17.06,17.06,17.06,17.06,9
,2017-07-17 09:00,17,17.03,17.03,16.75,16.99,31
,2017-07-17 10:00,17,17.01,17.07,17.01,17.07,3
,2017-07-17 10:30,17,17,17,17,17,1
,2017-07-17 11:00,17,17.08,17.16,17.06,17.13,18
,2017-07-17 11:30,17,17.1,17.11,17.06,17.06,6
,2017-07-17 12:00,17,17.11,17.11,17.05,17.09,4
,2017-07-17 13:00,17,17.15,17.15,17.15,17.15,1
,2017-07-17 14:00,17,17.11,17.12,17.11,17.12,3
,2017-07-17 14:30,17,17.12,17.12,17.07,17.08,14
,2017-07-17 15:00,17,17.08,17.08,17.08,17.08,1
,2017-07-17 18:30,18,17.14,17.14,17.14,17.14,7
,2017-07-17 19:30,18,17.14,17.14,17.14,17.14,18
,2017-07-17 20:00,18,17.14,17.14,17.14,17.14,5
,2017-07-17 21:00,18,17.11,17.11,17.11,17.11,5
,2017-07-18 01:30,18,17.09,17.09,17.09,17.09,1
,2017-07-18 05:30,18,17.08,17.08,17.06,17.06,7
,2017-07-18 06:30,18,17.11,17.11,17.11,17.11,3
,2017-07-18 07:00,18,17.08,17.08,17.08,17.08,1
,2017-07-18 07:30,18,17.08,17.14,17.08,17.14,10
,2017-07-18 08:00,18,17.14,17.15,17.13,17.15,14
,2017-07-18 09:00,18,17.14,17.14,17.12,17.12,12
,2017-07-18 09:30,18,17.11,17.11,17.11,17.11,1
,2017-07-18 10:00,18,17.09,17.09,17.05,17.06,22
,2017-07-18 10:30,18,17.11,17.12,17.11,17.12,8
,2017-07-18 11:00,18,17.13,17.17,17.12,17.17,36
,2017-07-18 11:30,18,17.1,17.11,17.1,17.11,5
,2017-07-18 12:00,18,17.14,17.14,17.09,17.09,7
,2017-07-18 12:30,18,17.07,17.07,17.07,17.07,1
,2017-07-18 13:00,18,17.1,17.1,17.07,17.07,3
,2017-07-18 13:30,18,17.04,17.04,17.03,17.03,2
,2017-07-18 14:30,18,17.02,17.02,16.98,16.98,10
,2017-07-18 15:00,18,17.02,17.02,17.02,17.02,2
,2017-07-18 15:30,18,17.04,17.04,17.04,17.04,1
,2017-07-19 08:00,19,17,17,17,17,7
,2017-07-19 08:30,19,16.97,16.97,16.86,16.88,74
,2017-07-19 09:00,19,16.93,16.96,16.93,16.96,24
,2017-07-19 10:00,19,16.96,16.96,16.94,16.94,11
,2017-07-19 10:30,19,16.95,17.01,16.95,17,24
,2017-07-19 11:00,19,16.94,17.02,16.91,17.02,31
,2017-07-19 12:00,19,16.94,16.94,16.94,16.94,1
,2017-07-19 12:30,19,16.98,16.98,16.98,16.98,1
,2017-07-19 13:00,19,17,17,16.99,17,13
,2017-07-19 13:30,19,17,17,17,17,2
,2017-07-19 14:00,19,17.02,17.02,17.02,17.02,1
,2017-07-19 15:00,19,17.04,17.04,17.04,17.04,2
,2017-07-20 07:00,20,16.98,16.98,16.98,16.98,2
,2017-07-20 08:30,20,16.98,16.98,16.98,16.98,6
,2017-07-20 09:00,20,16.96,16.96,16.96,16.96,5
,2017-07-20 09:30,20,17,17,16.99,16.99,6
,2017-07-20 10:00,20,16.98,16.98,16.96,16.96,13
,2017-07-20 10:30,20,16.94,17,16.94,17,12
,2017-07-20 11:00,20,16.99,16.99,16.87,16.89,35
,2017-07-20 11:30,20,16.92,16.92,16.87,16.87,8
,2017-07-20 12:00,20,16.85,16.85,16.83,16.83,4
,2017-07-20 12:30,20,16.85,16.85,16.8,16.8,9
,2017-07-20 13:00,20,16.83,16.83,16.82,16.82,2
,2017-07-20 13:30,20,16.81,16.81,16.81,16.81,2
,2017-07-20 14:00,20,16.84,16.84,16.81,16.81,8
,2017-07-20 14:30,20,16.84,16.84,16.81,16.81,2
,2017-07-20 15:30,20,16.81,16.85,16.81,16.85,3
,2017-07-20 21:30,21,16.84,16.84,16.84,16.84,1
,2017-07-20 23:00,21,16.83,16.83,16.83,16.83,2
,2017-07-21 03:30,21,16.86,16.86,16.86,16.86,1
,2017-07-21 06:30,21,16.81,16.81,16.81,16.81,1
,2017-07-21 07:30,21,16.81,16.81,16.78,16.78,19
,2017-07-21 08:00,21,16.78,16.78,16.78,16.78,1
,2017-07-21 08:30,21,16.78,16.78,16.72,16.74,33
,2017-07-21 09:00,21,16.75,16.75,16.7,16.72,42
,2017-07-21 09:30,21,16.7,16.76,16.7,16.7,25
,2017-07-21 10:30,21,16.74,16.75,16.74,16.75,2
,2017-07-21 11:00,21,16.72,16.79,16.72,16.76,15
,2017-07-21 12:00,21,16.75,16.75,16.73,16.74,14
,2017-07-21 12:30,21,16.72,16.72,16.72,16.72,8
,2017-07-21 13:00,21,16.71,16.72,16.71,16.71,14
,2017-07-21 13:30,21,16.76,16.76,16.76,16.76,1
,2017-07-23 17:00,24,16.85,16.85,16.85,16.85,1
,2017-07-23 20:00,24,16.71,16.71,16.71,16.71,2
,2017-07-24 06:30,24,16.77,16.77,16.77,16.77,1
,2017-07-24 08:00,24,16.74,16.75,16.74,16.75,3
,2017-07-24 08:30,24,16.77,16.78,16.77,16.78,4
,2017-07-24 09:00,24,16.73,16.73,16.73,16.73,2
,2017-07-24 09:30,24,16.7,16.7,16.67,16.67,7
,2017-07-24 10:00,24,16.67,16.68,16.67,16.68,57
,2017-07-24 10:30,24,16.68,16.68,16.68,16.68,6
,2017-07-24 11:00,24,16.74,16.74,16.71,16.73,11
,2017-07-24 12:00,24,16.68,16.68,16.68,16.68,1
,2017-07-24 12:30,24,16.72,16.77,16.71,16.71,13
,2017-07-24 13:00,24,16.7,16.72,16.7,16.72,4
,2017-07-24 13:30,24,16.7,16.7,16.7,16.7,2
,2017-07-24 14:00,24,16.7,16.72,16.7,16.72,20
,2017-07-24 14:30,24,16.76,16.78,16.76,16.78,12
,2017-07-24 15:00,24,16.78,16.78,16.78,16.78,1
,2017-07-25 07:30,25,16.78,16.78,16.78,16.78,1
,2017-07-25 08:00,25,16.79,16.79,16.79,16.79,1
,2017-07-25 08:30,25,16.81,16.84,16.81,16.84,3
,2017-07-25 09:00,25,16.8,16.8,16.73,16.73,3
,2017-07-25 09:30,25,16.77,16.87,16.77,16.81,8
,2017-07-25 10:00,25,16.81,16.87,16.81,16.87,18
,2017-07-25 10:30,25,16.85,16.88,16.85,16.88,22
,2017-07-25 11:00,25,16.86,16.97,16.84,16.96,24
,2017-07-25 11:30,25,16.99,17.03,16.95,17,11
,2017-07-25 12:00,25,17,17,16.98,16.98,14
,2017-07-25 12:30,25,17,17.02,16.97,16.97,7
,2017-07-25 13:00,25,16.97,16.97,16.97,16.97,1
,2017-07-25 13:30,25,16.99,16.99,16.99,16.99,1
,2017-07-25 15:00,25,16.96,16.99,16.96,16.99,4
,2017-07-25 15:30,25,16.95,16.95,16.95,16.95,1
,2017-07-26 04:00,26,16.94,16.94,16.94,16.94,2
,2017-07-26 08:00,26,16.97,16.97,16.97,16.97,1
,2017-07-26 08:30,26,17,17,17,17,1
,2017-07-26 09:00,26,17,17.09,17,17.09,8
,2017-07-26 09:30,26,17.06,17.06,17.04,17.06,11
,2017-07-26 10:00,26,17.05,17.05,17.03,17.03,19
,2017-07-26 10:30,26,17.03,17.03,17.01,17.01,10
,2017-07-26 11:00,26,17.03,17.03,17.03,17.03,1
,2017-07-26 11:30,26,17.07,17.07,17.07,17.07,1
,2017-07-26 12:00,26,17.02,17.02,17.01,17.01,2
,2017-07-26 12:30,26,16.96,16.96,16.96,16.96,1
,2017-07-26 13:00,26,16.98,16.99,16.96,16.97,10
,2017-07-26 13:30,26,16.96,16.96,16.96,16.96,1
,2017-07-27 07:00,27,17.02,17.02,17.02,17.02,1
,2017-07-27 08:00,27,17.05,17.05,17.01,17.01,3
,2017-07-27 08:30,27,17,17.01,16.99,17.01,11
,2017-07-27 09:00,27,16.99,16.99,16.94,16.94,10
,2017-07-27 09:30,27,16.9,16.93,16.9,16.93,5
,2017-07-27 10:30,27,16.91,16.91,16.91,16.91,1
,2017-07-27 11:00,27,16.92,17.06,16.92,17.06,17
,2017-07-27 11:30,27,17.03,17.07,17.03,17.07,14
,2017-07-27 12:00,27,17.06,17.08,17.05,17.08,10
,2017-07-27 12:30,27,17.06,17.12,17.06,17.1,36
,2017-07-27 13:00,27,17.12,17.12,17.06,17.09,8
,2017-07-27 13:30,27,17.04,17.04,17,17,11
,2017-07-27 14:30,27,17,17,17,17,3
,2017-07-27 15:00,27,17.05,17.05,17.05,17.05,1
,2017-07-27 17:00,28,17.05,17.05,17.05,17.05,1
,2017-07-27 22:00,28,16.96,16.96,16.96,16.96,1
,2017-07-28 07:00,28,17.08,17.08,17.08,17.08,1
,2017-07-28 08:30,28,17.08,17.1,17.08,17.1,4
,2017-07-28 09:00,28,17.1,17.11,17.08,17.11,12
,2017-07-28 09:30,28,17.11,17.11,17.11,17.11,4
,2017-07-28 10:00,28,17.11,17.12,17.1,17.12,7
,2017-07-28 10:30,28,17.13,17.19,17.13,17.13,20
,2017-07-28 11:00,28,17.19,17.24,17.15,17.23,58
,2017-07-28 11:30,28,17.23,17.24,17.21,17.24,8
,2017-07-28 12:00,28,17.24,17.29,17.2,17.29,40
,2017-07-28 12:30,28,17.23,17.28,17.23,17.28,8
,2017-07-28 13:00,28,17.26,17.26,17.23,17.23,10
,2017-07-28 13:30,28,17.24,17.25,17.24,17.24,4
,2017-07-30 17:00,31,17.24,17.35,17.24,17.34,9
,2017-07-30 20:00,31,17.35,17.36,17.34,17.36,4
,2017-07-30 21:00,31,17.37,17.4,17.37,17.4,29
,2017-07-31 07:00,31,17.37,17.37,17.37,17.37,1
,2017-07-31 07:30,31,17.34,17.34,17.34,17.34,5
,2017-07-31 08:30,31,17.35,17.35,17.35,17.35,6
,2017-07-31 09:00,31,17.4,17.43,17.4,17.43,11
,2017-07-31 09:30,31,17.41,17.45,17.4,17.42,40
,2017-07-31 10:00,31,17.4,17.48,17.4,17.48,10
,2017-07-31 10:30,31,17.44,17.44,17.43,17.43,6
,2017-07-31 11:00,31,17.43,17.43,17.35,17.36,14
,2017-07-31 11:30,31,17.32,17.34,17.31,17.34,7
,2017-07-31 12:30,31,17.34,17.38,17.34,17.36,5
,2017-07-31 13:00,31,17.34,17.34,17.33,17.33,2
,2017-07-31 14:00,31,17.3,17.3,17.3,17.3,5
,2017-07-31 14:30,31,17.31,17.31,17.31,17.31,1
,2017-07-31 15:00,31,17.31,17.31,17.31,17.31,1
,2017-07-31 15:30,31,17.33,17.33,17.33,17.33,2
,2017-07-31 17:00,1,17.33,17.33,17.32,17.32,2
,2017-08-01 04:30,1,17.3,17.3,17.28,17.28,10
,2017-08-01 07:00,1,17.31,17.31,17.31,17.31,3
,2017-08-01 08:30,1,17.37,17.39,17.37,17.38,5
,2017-08-01 09:00,1,17.4,17.44,17.36,17.36,59
,2017-08-01 09:30,1,17.36,17.36,17.27,17.31,24
,2017-08-01 10:00,1,17.31,17.31,17.28,17.28,13
,2017-08-01 10:30,1,17.29,17.3,17.29,17.29,4
,2017-08-01 11:00,1,17.31,17.54,17.31,17.5,138
,2017-08-01 11:30,1,17.49,17.52,17.49,17.51,16
,2017-08-01 12:00,1,17.52,17.53,17.48,17.53,20
,2017-08-01 12:30,1,17.52,17.53,17.52,17.53,10
,2017-08-01 13:00,1,17.53,17.53,17.49,17.49,4
,2017-08-01 13:30,1,17.5,17.5,17.5,17.5,2
,2017-08-01 14:00,1,17.48,17.48,17.48,17.48,2
,2017-08-01 15:00,1,17.52,17.52,17.52,17.52,5
,2017-08-01 15:30,1,17.5,17.52,17.5,17.52,4
,2017-08-01 17:30,2,17.52,17.52,17.52,17.52,5
,2017-08-01 18:00,2,17.54,17.55,17.54,17.55,10
,2017-08-01 18:30,2,17.57,17.57,17.57,17.57,1
,2017-08-01 19:30,2,17.52,17.52,17.52,17.52,4
,2017-08-01 20:30,2,17.57,17.57,17.57,17.57,2
,2017-08-01 21:00,2,17.57,17.57,17.57,17.57,1
,2017-08-01 21:30,2,17.57,17.57,17.57,17.57,2
,2017-08-02 02:30,2,17.58,17.58,17.58,17.58,5
,2017-08-02 03:00,2,17.58,17.59,17.58,17.59,3
,2017-08-02 03:30,2,17.59,17.59,17.59,17.59,3
,2017-08-02 04:00,2,17.59,17.59,17.59,17.59,2
,2017-08-02 04:30,2,17.6,17.6,17.6,17.6,4
,2017-08-02 05:00,2,17.6,17.6,17.6,17.6,5
,2017-08-02 05:30,2,17.6,17.6,17.6,17.6,6
,2017-08-02 06:30,2,17.6,17.6,17.6,17.6,5
,2017-08-02 07:00,2,17.6,17.6,17.6,17.6,1
,2017-08-02 07:30,2,17.59,17.61,17.58,17.61,10
,2017-08-02 08:00,2,17.59,17.59,17.55,17.55,7
,2017-08-02 08:30,2,17.55,17.59,17.55,17.58,13
,2017-08-02 09:00,2,17.6,17.6,17.5,17.52,20
,2017-08-02 09:30,2,17.5,17.5,17.47,17.5,9
,2017-08-02 10:00,2,17.55,17.55,17.51,17.51,3
,2017-08-02 10:30,2,17.5,17.5,17.5,17.5,23
,2017-08-02 11:00,2,17.48,17.48,17.26,17.33,39
,2017-08-02 11:30,2,17.31,17.31,17.21,17.21,38
,2017-08-02 12:00,2,17.19,17.19,17.13,17.13,18
,2017-08-02 12:30,2,17.22,17.22,17.17,17.17,5
,2017-08-02 13:00,2,17.22,17.23,17.2,17.23,9
,2017-08-02 13:30,2,17.23,17.26,17.18,17.24,15
,2017-08-02 14:00,2,17.21,17.22,17.21,17.22,3
,2017-08-02 14:30,2,17.23,17.23,17.23,17.23,1
,2017-08-02 15:00,2,17.23,17.24,17.23,17.23,9
,2017-08-02 15:30,2,17.23,17.25,17.23,17.25,5
,2017-08-02 17:00,3,17.16,17.16,17.16,17.16,1
,2017-08-03 07:30,3,17.26,17.27,17.26,17.27,6
,2017-08-03 08:00,3,17.27,17.27,17.27,17.27,2
,2017-08-03 09:00,3,17.3,17.36,17.3,17.34,7
,2017-08-03 09:30,3,17.34,17.34,17.34,17.34,10
,2017-08-03 10:00,3,17.32,17.32,17.32,17.32,2
,2017-08-03 10:30,3,17.31,17.31,17.31,17.31,3
,2017-08-03 11:00,3,17.3,17.3,17.14,17.14,34
,2017-08-03 11:30,3,17.15,17.15,17,17.07,69
,2017-08-03 12:00,3,17.09,17.11,17.06,17.11,25
,2017-08-03 12:30,3,17.1,17.1,17.07,17.08,23
,2017-08-03 13:00,3,17.07,17.09,17.06,17.07,7
,2017-08-03 13:30,3,17.06,17.06,17.06,17.06,5
,2017-08-03 14:00,3,17.06,17.06,17.06,17.06,1
,2017-08-03 15:30,3,17.06,17.1,17.06,17.1,4
,2017-08-04 03:00,4,17.1,17.11,17.1,17.11,3
,2017-08-04 03:30,4,17.13,17.15,17.12,17.15,7
,2017-08-04 09:00,4,17.13,17.21,17.13,17.15,14
,2017-08-04 09:30,4,17.12,17.12,17.09,17.09,3
,2017-08-04 10:00,4,17.08,17.08,17.01,17.02,24
,2017-08-04 10:30,4,17.07,17.07,17.01,17.01,9
,2017-08-04 11:00,4,17.01,17.01,16.94,16.95,54
,2017-08-04 11:30,4,16.96,16.98,16.93,16.93,39
,2017-08-04 12:00,4,16.91,16.94,16.91,16.94,22
,2017-08-04 12:30,4,16.96,16.96,16.92,16.92,4
,2017-08-04 13:00,4,16.92,16.95,16.92,16.94,22
,2017-08-04 13:30,4,16.96,16.98,16.96,16.98,5
,2017-08-06 17:00,7,16.92,16.92,16.92,16.92,2
,2017-08-06 19:30,7,16.97,16.97,16.97,16.97,1
,2017-08-07 00:30,7,16.93,16.93,16.93,16.93,1
,2017-08-07 09:00,7,16.99,17.03,16.98,17.03,5
,2017-08-07 10:00,7,16.92,16.92,16.92,16.92,4
,2017-08-07 10:30,7,16.92,16.92,16.92,16.92,9
,2017-08-07 11:00,7,16.88,16.94,16.87,16.89,19
,2017-08-07 11:30,7,16.87,16.87,16.84,16.84,56
,2017-08-07 12:00,7,16.88,16.9,16.88,16.9,4
,2017-08-07 12:30,7,16.87,16.87,16.87,16.87,1
,2017-08-07 13:00,7,16.87,16.87,16.87,16.87,7
,2017-08-07 14:30,7,16.88,16.88,16.88,16.88,1
,2017-08-07 15:30,7,16.87,16.87,16.87,16.87,2
,2017-08-08 08:30,8,16.86,16.87,16.79,16.79,10
,2017-08-08 09:00,8,16.79,16.84,16.78,16.84,24
,2017-08-08 09:30,8,16.85,16.85,16.81,16.85,17
,2017-08-08 10:00,8,16.85,16.85,16.85,16.85,14
,2017-08-08 11:00,8,16.8,16.8,16.72,16.72,61
,2017-08-08 11:30,8,16.72,16.72,16.7,16.71,29
,2017-08-08 12:00,8,16.71,16.71,16.71,16.71,12
,2017-08-08 12:30,8,16.73,16.77,16.73,16.77,14
,2017-08-08 13:00,8,16.75,16.77,16.75,16.77,5
,2017-08-08 14:30,8,16.76,16.76,16.75,16.75,6
,2017-08-08 15:00,8,16.77,16.79,16.77,16.79,11
,2017-08-09 08:30,9,16.76,16.76,16.73,16.73,6
,2017-08-09 09:00,9,16.73,16.73,16.7,16.7,18
,2017-08-09 09:30,9,16.71,16.73,16.71,16.73,3
,2017-08-09 10:00,9,16.71,16.71,16.71,16.71,1
,2017-08-09 10:30,9,16.74,16.8,16.74,16.75,21
,2017-08-09 11:00,9,16.87,17.02,16.87,16.95,24
,2017-08-09 11:30,9,16.93,16.95,16.92,16.95,26
,2017-08-09 12:00,9,16.94,16.98,16.94,16.98,6
,2017-08-09 12:30,9,16.95,16.96,16.95,16.96,3
,2017-08-09 13:00,9,16.98,17.15,16.98,17.12,79
,2017-08-09 14:30,9,17.09,17.09,17.06,17.06,4
,2017-08-09 15:00,9,17.05,17.07,17.05,17.07,4
,2017-08-10 08:30,10,17.13,17.14,17.12,17.12,4
,2017-08-10 09:00,10,17.13,17.13,17.11,17.11,5
,2017-08-10 09:30,10,17.07,17.12,17.07,17.11,27
,2017-08-10 10:00,10,17.09,17.09,17.09,17.09,2
,2017-08-10 10:30,10,17.09,17.09,17.06,17.08,22
,2017-08-10 11:00,10,17.12,17.12,17.03,17.05,34
,2017-08-10 11:30,10,17.01,17.01,16.96,16.97,16
,2017-08-10 12:00,10,16.98,16.98,16.97,16.97,3
,2017-08-10 12:30,10,17,17.03,17,17.03,2
,2017-08-10 13:00,10,17.03,17.06,17.03,17.06,6
,2017-08-10 13:30,10,17.06,17.06,17.04,17.04,3
,2017-08-10 15:00,10,17.05,17.07,17.05,17.07,2
,2017-08-10 15:30,10,17.11,17.11,17.11,17.11,4
,2017-08-11 06:30,11,17.12,17.12,17.12,17.12,2
,2017-08-11 08:30,11,17.15,17.15,17.13,17.13,3
,2017-08-11 09:00,11,17.11,17.13,17.11,17.13,5
,2017-08-11 10:30,11,17.1,17.1,17.08,17.1,4
,2017-08-11 11:00,11,17.15,17.28,17.15,17.24,35
,2017-08-11 11:30,11,17.24,17.35,17.24,17.3,52
,2017-08-11 12:00,11,17.34,17.38,17.27,17.29,34
,2017-08-11 12:30,11,17.3,17.3,17.3,17.3,7
,2017-08-11 13:00,11,17.26,17.3,17.26,17.28,13
,2017-08-11 13:30,11,17.26,17.26,17.26,17.26,1
,2017-08-13 17:00,14,17.3,17.38,17.3,17.38,6
,2017-08-13 18:00,14,17.38,17.38,17.38,17.38,1
,2017-08-13 19:00,14,17.38,17.38,17.38,17.38,1
,2017-08-14 01:00,14,17.37,17.38,17.37,17.37,12
,2017-08-14 01:30,14,17.37,17.37,17.37,17.37,2
,2017-08-14 07:00,14,17.33,17.33,17.31,17.31,4
,2017-08-14 07:30,14,17.3,17.3,17.3,17.3,2
,2017-08-14 08:00,14,17.32,17.32,17.32,17.32,1
,2017-08-14 08:30,14,17.36,17.48,17.36,17.48,32
,2017-08-14 09:00,14,17.49,17.49,17.36,17.4,15
,2017-08-14 09:30,14,17.37,17.37,17.37,17.37,2
,2017-08-14 10:00,14,17.39,17.41,17.36,17.38,10
,2017-08-14 10:30,14,17.38,17.38,17.33,17.33,7
,2017-08-14 11:00,14,17.36,17.45,17.36,17.36,52
,2017-08-14 11:30,14,17.35,17.38,17.35,17.38,4
,2017-08-14 12:00,14,17.39,17.39,17.37,17.37,3
,2017-08-14 12:30,14,17.35,17.39,17.35,17.39,21
,2017-08-14 13:00,14,17.39,17.4,17.37,17.4,15
,2017-08-14 13:30,14,17.34,17.34,17.32,17.32,11
,2017-08-14 14:30,14,17.3,17.32,17.3,17.32,14
,2017-08-14 15:00,14,17.34,17.35,17.34,17.35,11
,2017-08-15 07:00,15,17.3,17.3,17.3,17.3,1
,2017-08-15 08:00,15,17.31,17.31,17.31,17.31,1
,2017-08-15 08:30,15,17.31,17.31,17.31,17.31,1
,2017-08-15 09:00,15,17.21,17.35,17.21,17.28,22
,2017-08-15 09:30,15,17.25,17.28,17.25,17.28,3
,2017-08-15 10:00,15,17.22,17.22,17.18,17.18,14
,2017-08-15 10:30,15,17.17,17.17,17.12,17.15,27
,2017-08-15 11:00,15,17.15,17.19,17.01,17.14,82
,2017-08-15 11:30,15,17.1,17.19,17.06,17.06,27
,2017-08-15 12:00,15,17.07,17.09,17.05,17.09,29
,2017-08-15 12:30,15,17.07,17.07,16.98,16.98,115
,2017-08-15 13:00,15,16.96,17.02,16.96,16.97,28
,2017-08-15 13:30,15,16.98,17.06,16.98,17.06,11
,2017-08-15 14:00,15,17.01,17.03,17.01,17.03,4
,2017-08-15 14:30,15,16.98,16.98,16.98,16.98,3
,2017-08-15 15:00,15,16.97,16.99,16.97,16.97,6
,2017-08-15 15:30,15,16.96,17.02,16.95,17,26
,2017-08-15 17:00,16,16.98,16.98,16.98,16.98,2
,2017-08-16 08:00,16,17.02,17.02,17.02,17.02,4
,2017-08-16 08:30,16,17.01,17.08,17,17.02,25
,2017-08-16 09:00,16,16.99,17.02,16.93,16.93,9
,2017-08-16 09:30,16,16.96,16.96,16.88,16.88,26
,2017-08-16 10:00,16,16.86,16.86,16.85,16.85,6
,2017-08-16 11:00,16,16.92,17.16,16.92,17.09,47
,2017-08-16 11:30,16,17.05,17.05,16.98,16.98,29
,2017-08-16 12:00,16,17.05,17.08,17.04,17.06,18
,2017-08-16 12:30,16,17.1,17.1,17.06,17.06,3
,2017-08-16 13:00,16,17.08,17.08,17.06,17.07,19
,2017-08-16 13:30,16,17.05,17.05,17.03,17.04,41
,2017-08-16 14:00,16,17.07,17.07,17.06,17.06,2
,2017-08-16 14:30,16,17.06,17.06,17.05,17.06,17
,2017-08-16 15:00,16,17.05,17.05,17.05,17.05,4
,2017-08-16 15:30,16,17.08,17.08,17.06,17.06,2
,2017-08-16 17:00,17,17.1,17.1,17.1,17.1,10
,2017-08-17 08:30,17,17.16,17.19,17.16,17.19,7
,2017-08-17 09:00,17,17.16,17.16,17.15,17.15,3
,2017-08-17 10:00,17,17.14,17.14,17.11,17.11,7
,2017-08-17 10:30,17,17.1,17.11,17.07,17.1,24
,2017-08-17 11:00,17,17.14,17.2,17.13,17.16,36
,2017-08-17 11:30,17,17.18,17.2,17.12,17.2,25
,2017-08-17 12:00,17,17.18,17.18,17.14,17.16,14
,2017-08-17 13:00,17,17.16,17.16,17.16,17.16,4
,2017-08-17 14:00,17,17.11,17.11,17.11,17.11,1
,2017-08-17 15:30,17,17.06,17.06,17.06,17.06,1
,2017-08-18 08:00,18,17.09,17.09,17.04,17.04,3
,2017-08-18 08:30,18,17.05,17.09,17.05,17.09,8
,2017-08-18 09:00,18,17.09,17.1,17.08,17.1,7
,2017-08-18 10:00,18,17.12,17.14,17.12,17.14,13
,2017-08-18 10:30,18,17.15,17.16,17.13,17.14,52
,2017-08-18 11:00,18,17.09,17.22,17.01,17.19,64
,2017-08-18 11:30,18,17.21,17.21,17.21,17.21,1
,2017-08-18 12:00,18,17.18,17.18,17.14,17.16,9
,2017-08-18 12:30,18,17.16,17.16,17.11,17.12,7
,2017-08-18 13:00,18,17.11,17.11,17.06,17.07,13
,2017-08-18 13:30,18,17.02,17.02,16.99,17.02,20
,2017-08-21 05:00,21,17.02,17.02,17,17,16
,2017-08-21 05:30,21,17,17,17,17,7
,2017-08-21 06:00,21,17,17,17,17,11
,2017-08-21 07:30,21,17,17.02,17,17.02,22
,2017-08-21 08:00,21,17.03,17.06,17.03,17.06,2
,2017-08-21 08:30,21,17.06,17.06,17.06,17.06,6
,2017-08-21 09:00,21,17.03,17.03,17,17,15
,2017-08-21 09:30,21,17.04,17.04,17.02,17.02,5
,2017-08-21 10:00,21,17.04,17.04,17.04,17.04,1
,2017-08-21 10:30,21,17,17,16.95,16.95,18
,2017-08-21 11:00,21,17.04,17.1,17,17,25
,2017-08-21 11:30,21,17,17,16.95,16.95,10
,2017-08-21 12:00,21,16.95,17.03,16.95,16.98,6
,2017-08-21 12:30,21,17.04,17.04,17.03,17.03,4
,2017-08-21 13:00,21,17.03,17.03,17,17,4
,2017-08-21 13:30,21,17,17,16.97,16.97,12
,2017-08-22 07:00,22,17.03,17.03,17.03,17.03,1
,2017-08-22 08:00,22,17.04,17.05,17.04,17.05,4
,2017-08-22 09:00,22,17.02,17.05,17.02,17.04,7
,2017-08-22 09:30,22,17,17,16.96,16.96,9
,2017-08-22 10:00,22,16.98,16.98,16.98,16.98,2
,2017-08-22 10:30,22,16.96,16.97,16.95,16.95,4
,2017-08-22 11:00,22,16.92,16.92,16.77,16.82,72
,2017-08-22 11:30,22,16.86,16.86,16.84,16.84,23
,2017-08-22 12:30,22,16.82,16.82,16.78,16.78,11
,2017-08-22 13:00,22,16.78,16.79,16.77,16.78,16
,2017-08-22 13:30,22,16.78,16.78,16.78,16.78,4
,2017-08-22 14:00,22,16.78,16.78,16.75,16.75,33
,2017-08-22 14:30,22,16.75,16.76,16.7,16.76,33
,2017-08-22 15:00,22,16.75,16.79,16.75,16.79,4
,2017-08-22 15:30,22,16.79,16.79,16.79,16.79,4
,2017-08-22 17:00,23,16.75,16.75,16.75,16.75,1
,2017-08-22 21:30,23,16.72,16.72,16.71,16.71,2
,2017-08-23 02:00,23,16.72,16.72,16.72,16.72,1
,2017-08-23 08:00,23,16.74,16.74,16.74,16.74,6
,2017-08-23 08:30,23,16.73,16.75,16.7,16.75,25
,2017-08-23 09:00,23,16.75,16.78,16.75,16.75,7
,2017-08-23 09:30,23,16.72,16.72,16.7,16.7,27
,2017-08-23 10:00,23,16.7,16.7,16.66,16.67,10
,2017-08-23 10:30,23,16.66,16.7,16.63,16.7,15
,2017-08-23 11:00,23,16.62,16.62,16.55,16.61,86
,2017-08-23 11:30,23,16.6,16.6,16.58,16.58,7
,2017-08-23 12:00,23,16.59,16.63,16.59,16.62,19
,2017-08-23 12:30,23,16.62,16.64,16.62,16.64,2
,2017-08-23 13:00,23,16.64,16.64,16.63,16.63,17
,2017-08-23 14:00,23,16.63,16.63,16.62,16.62,6
,2017-08-23 14:30,23,16.63,16.63,16.61,16.61,9
,2017-08-23 15:00,23,16.61,16.61,16.59,16.59,12
,2017-08-24 07:30,24,16.59,16.59,16.59,16.59,3
,2017-08-24 08:30,24,16.61,16.62,16.61,16.62,2
,2017-08-24 09:30,24,16.6,16.6,16.6,16.6,5
,2017-08-24 10:00,24,16.59,16.61,16.59,16.61,23
,2017-08-24 10:30,24,16.62,16.62,16.6,16.62,8
,2017-08-24 11:00,24,16.59,16.59,16.53,16.57,29
,2017-08-24 11:30,24,16.6,16.62,16.59,16.59,4
,2017-08-24 12:00,24,16.58,16.59,16.55,16.59,17
,2017-08-24 12:30,24,16.56,16.56,16.54,16.55,12
,2017-08-24 13:00,24,16.56,16.56,16.51,16.55,38
,2017-08-24 13:30,24,16.57,16.57,16.57,16.57,1
,2017-08-24 14:30,24,16.57,16.57,16.57,16.57,1
,2017-08-24 15:00,24,16.56,16.56,16.54,16.54,5
,2017-08-24 15:30,24,16.54,16.55,16.54,16.55,2
,2017-08-25 08:30,25,16.56,16.56,16.52,16.52,4
,2017-08-25 09:00,25,16.55,16.55,16.52,16.55,9
,2017-08-25 09:30,25,16.61,16.62,16.58,16.58,3
,2017-08-25 10:00,25,16.61,16.65,16.59,16.65,7
,2017-08-25 10:30,25,16.63,16.64,16.61,16.64,6
,2017-08-25 11:00,25,16.58,16.58,16.5,16.51,21
,2017-08-25 11:30,25,16.53,16.55,16.52,16.55,37
,2017-08-25 12:00,25,16.54,16.54,16.54,16.54,11
,2017-08-25 12:30,25,16.54,16.54,16.54,16.54,1
,2017-08-25 13:00,25,16.55,16.55,16.54,16.54,2
,2017-08-25 13:30,25,16.56,16.56,16.56,16.56,1
,2017-08-27 17:00,28,16.5,16.5,16.5,16.5,1
,2017-08-28 08:30,28,16.53,16.53,16.51,16.52,8
,2017-08-28 09:00,28,16.53,16.53,16.48,16.48,13
,2017-08-28 09:30,28,16.48,16.49,16.44,16.49,39
,2017-08-28 10:00,28,16.5,16.51,16.49,16.49,4
,2017-08-28 10:30,28,16.49,16.49,16.47,16.47,4
,2017-08-28 11:00,28,16.47,16.47,16.36,16.41,118
,2017-08-28 11:30,28,16.42,16.46,16.4,16.41,58
,2017-08-28 12:00,28,16.4,16.4,16.38,16.38,27
,2017-08-28 12:30,28,16.4,16.41,16.38,16.39,14
,2017-08-28 13:00,28,16.39,16.39,16.36,16.37,43
,2017-08-28 13:30,28,16.36,16.37,16.35,16.35,17
,2017-08-28 14:00,28,16.38,16.39,16.38,16.39,4
,2017-08-28 14:30,28,16.36,16.39,16.36,16.37,11
,2017-08-28 15:00,28,16.35,16.35,16.35,16.35,7
,2017-08-28 17:30,29,16.35,16.35,16.25,16.25,15
,2017-08-28 19:30,29,16.37,16.37,16.29,16.29,2
,2017-08-29 01:00,29,16.28,16.28,16.27,16.27,6
,2017-08-29 01:30,29,16.26,16.26,16.26,16.26,1
,2017-08-29 02:00,29,16.27,16.27,16.27,16.27,3
,2017-08-29 06:30,29,16.27,16.27,16.27,16.27,2
,2017-08-29 07:00,29,16.34,16.34,16.31,16.31,2
,2017-08-29 07:30,29,16.3,16.3,16.3,16.3,7
,2017-08-29 08:00,29,16.34,16.34,16.34,16.34,2
,2017-08-29 08:30,29,16.34,16.34,16.31,16.31,7
,2017-08-29 09:00,29,16.3,16.31,16.24,16.3,60
,2017-08-29 09:30,29,16.31,16.32,16.28,16.28,32
,2017-08-29 10:00,29,16.29,16.34,16.29,16.34,15
,2017-08-29 10:30,29,16.31,16.34,16.27,16.34,42
,2017-08-29 11:00,29,16.35,16.36,16.25,16.32,43
,2017-08-29 11:30,29,16.32,16.35,16.31,16.34,27
,2017-08-29 12:00,29,16.35,16.44,16.35,16.39,42
,2017-08-29 12:30,29,16.39,16.47,16.38,16.47,63
,2017-08-29 13:00,29,16.43,16.48,16.43,16.46,15
,2017-08-29 13:30,29,16.49,16.5,16.48,16.48,13
,2017-08-29 14:00,29,16.49,16.49,16.47,16.47,2
,2017-08-29 14:30,29,16.49,16.49,16.49,16.49,5
,2017-08-29 15:00,29,16.49,16.5,16.49,16.5,18
,2017-08-29 15:30,29,16.5,16.5,16.5,16.5,7
,2017-08-29 17:00,30,16.49,16.52,16.49,16.52,2
,2017-08-30 01:00,30,16.47,16.47,16.46,16.46,7
,2017-08-30 03:00,30,16.46,16.46,16.46,16.46,17
,2017-08-30 04:00,30,16.46,16.46,16.46,16.46,5
,2017-08-30 04:30,30,16.47,16.47,16.47,16.47,2
,2017-08-30 05:30,30,16.46,16.46,16.46,16.46,2
,2017-08-30 06:00,30,16.47,16.47,16.47,16.47,5
,2017-08-30 07:00,30,16.47,16.47,16.47,16.47,4
,2017-08-30 08:00,30,16.52,16.57,16.52,16.54,12
,2017-08-30 08:30,30,16.52,16.52,16.46,16.48,27
,2017-08-30 09:00,30,16.47,16.48,16.41,16.47,78
,2017-08-30 09:30,30,16.48,16.48,16.44,16.44,11
,2017-08-30 10:00,30,16.43,16.43,16.4,16.4,3
,2017-08-30 10:30,30,16.46,16.47,16.45,16.45,5
,2017-08-30 11:00,30,16.42,16.61,16.42,16.56,37
,2017-08-30 11:30,30,16.5,16.54,16.48,16.54,26
,2017-08-30 12:00,30,16.53,16.53,16.5,16.53,13
,2017-08-30 13:00,30,16.51,16.58,16.51,16.58,11
,2017-08-30 13:30,30,16.57,16.6,16.57,16.6,3
,2017-08-30 14:00,30,16.55,16.55,16.55,16.55,2
,2017-08-30 14:30,30,16.58,16.58,16.53,16.53,9
,2017-08-30 15:00,30,16.53,16.54,16.5,16.5,7
,2017-08-30 15:30,30,16.51,16.51,16.5,16.5,8
,2017-08-31 08:30,31,16.54,16.55,16.54,16.55,5
,2017-08-31 09:00,31,16.53,16.53,16.43,16.44,19
,2017-08-31 09:30,31,16.47,16.47,16.41,16.41,36
,2017-08-31 10:00,31,16.43,16.43,16.39,16.39,34
,2017-08-31 10:30,31,16.39,16.39,16.35,16.35,16
,2017-08-31 11:00,31,16.34,16.43,16.3,16.38,87
,2017-08-31 11:30,31,16.39,16.47,16.39,16.45,33
,2017-08-31 12:00,31,16.46,16.49,16.42,16.43,50
,2017-08-31 13:00,31,16.39,16.45,16.39,16.41,17
,2017-08-31 13:30,31,16.42,16.42,16.39,16.39,13
,2017-08-31 14:00,31,16.38,16.38,16.36,16.36,11
,2017-08-31 14:30,31,16.33,16.36,16.33,16.36,3
,2017-08-31 15:00,31,16.37,16.42,16.36,16.36,61
,2017-08-31 15:30,31,16.36,16.36,16.34,16.34,15
,2017-09-01 07:00,1,16.36,16.36,16.36,16.36,1
,2017-09-01 07:30,1,16.34,16.39,16.34,16.39,16
,2017-09-01 08:00,1,16.34,16.4,16.33,16.4,16
,2017-09-01 08:30,1,16.36,16.39,16.35,16.37,17
,2017-09-01 09:00,1,16.32,16.32,16.28,16.28,38
,2017-09-01 09:30,1,16.3,16.31,16.27,16.28,20
,2017-09-01 10:00,1,16.28,16.31,16.26,16.26,25
,2017-09-01 10:30,1,16.27,16.27,16.26,16.26,15
,2017-09-01 11:00,1,16.31,16.37,16.3,16.32,51
,2017-09-01 11:30,1,16.3,16.3,16.23,16.27,107
,2017-09-01 12:00,1,16.27,16.4,16.26,16.4,77
,2017-09-01 12:30,1,16.35,16.39,16.35,16.37,10
,2017-09-01 13:00,1,16.36,16.36,16.31,16.32,31
,2017-09-01 13:30,1,16.31,16.31,16.3,16.31,20
,2017-09-05 07:30,5,16.37,16.37,16.37,16.37,1
,2017-09-05 08:30,5,16.32,16.32,16.3,16.3,19
,2017-09-05 09:00,5,16.3,16.31,16.3,16.3,11
,2017-09-05 09:30,5,16.29,16.32,16.28,16.32,21
,2017-09-05 10:00,5,16.29,16.34,16.29,16.34,10
,2017-09-05 10:30,5,16.34,16.38,16.34,16.38,21
,2017-09-05 11:00,5,16.35,16.46,16.32,16.37,57
,2017-09-05 11:30,5,16.36,16.36,16.36,16.36,2
,2017-09-05 12:00,5,16.35,16.36,16.33,16.33,3
,2017-09-05 12:30,5,16.35,16.35,16.33,16.35,4
,2017-09-05 13:00,5,16.35,16.38,16.35,16.38,7
,2017-09-05 14:00,5,16.4,16.42,16.4,16.42,9
,2017-09-05 14:30,5,16.39,16.39,16.39,16.39,1
,2017-09-05 15:00,5,16.36,16.36,16.36,16.36,1
,2017-09-06 08:00,6,16.33,16.33,16.32,16.32,4
,2017-09-06 08:30,6,16.32,16.32,16.29,16.31,13
,2017-09-06 09:00,6,16.31,16.31,16.31,16.31,2
,2017-09-06 09:30,6,16.32,16.33,16.3,16.3,21
,2017-09-06 10:00,6,16.3,16.31,16.27,16.27,29
,2017-09-06 10:30,6,16.27,16.27,16.27,16.27,5
,2017-09-06 11:00,6,16.29,16.42,16.28,16.33,125
,2017-09-06 11:30,6,16.33,16.36,16.33,16.36,6
,2017-09-06 12:00,6,16.36,16.36,16.36,16.36,1
,2017-09-06 13:00,6,16.35,16.35,16.35,16.35,3
,2017-09-06 13:30,6,16.35,16.35,16.35,16.35,1
,2017-09-06 15:30,6,16.38,16.38,16.38,16.38,1
,2017-09-06 21:00,7,16.3,16.3,16.3,16.3,2
,2017-09-07 08:00,7,16.35,16.35,16.35,16.35,3
,2017-09-07 09:00,7,16.34,16.34,16.3,16.3,6
,2017-09-07 09:30,7,16.34,16.34,16.34,16.34,2
,2017-09-07 10:00,7,16.31,16.31,16.3,16.3,2
,2017-09-07 10:30,7,16.31,16.31,16.27,16.27,21
,2017-09-07 11:00,7,16.29,16.34,16.21,16.22,44
,2017-09-07 11:30,7,16.22,16.22,16.16,16.2,43
,2017-09-07 12:00,7,16.22,16.23,16.07,16.07,72
,2017-09-07 12:30,7,16.13,16.15,16.13,16.15,20
,2017-09-07 13:00,7,16.15,16.16,16.14,16.14,19
,2017-09-07 14:00,7,16.12,16.12,16.11,16.11,5
,2017-09-07 15:30,7,16.13,16.13,16.11,16.11,2
,2017-09-07 17:00,8,16.08,16.08,16.08,16.08,1
,2017-09-07 22:30,8,16.1,16.1,16.1,16.1,1
,2017-09-07 23:30,8,16.16,16.16,16.16,16.16,1
,2017-09-08 07:30,8,16.1,16.1,16.1,16.1,1
,2017-09-08 08:00,8,16.09,16.15,16.09,16.15,4
,2017-09-08 08:30,8,16.13,16.13,16.09,16.09,6
,2017-09-08 09:00,8,16.08,16.08,16.03,16.05,88
,2017-09-08 09:30,8,16.07,16.07,16.07,16.07,9
,2017-09-08 10:00,8,16.07,16.07,16.07,16.07,11
,2017-09-08 10:30,8,16.05,16.05,16.04,16.04,8
,2017-09-08 11:00,8,16.06,16.13,16,16.02,169
,2017-09-08 11:30,8,16.02,16.04,16.02,16.04,13
,2017-09-08 12:00,8,16.03,16.03,16.03,16.03,2
,2017-09-08 12:30,8,16.01,16.03,16.01,16.02,6
,2017-09-08 13:00,8,16,16.01,16,16,21
,2017-09-08 13:30,8,15.99,15.99,15.99,15.99,2
,2017-09-10 17:00,11,15.93,15.93,15.79,15.79,7
,2017-09-10 18:30,11,15.96,16.02,15.96,16.02,6
,2017-09-10 19:00,11,15.97,15.97,15.93,15.93,4
,2017-09-11 07:00,11,15.95,15.95,15.95,15.95,2
,2017-09-11 07:30,11,15.96,15.96,15.96,15.96,2
,2017-09-11 08:00,11,16,16,16,16,1
,2017-09-11 08:30,11,15.96,15.96,15.93,15.93,23
,2017-09-11 09:00,11,15.92,15.94,15.92,15.94,13
,2017-09-11 09:30,11,15.9,15.9,15.86,15.89,30
,2017-09-11 10:00,11,15.9,15.91,15.88,15.89,33
,2017-09-11 10:30,11,15.91,15.91,15.88,15.88,8
,2017-09-11 11:00,11,15.9,15.92,15.85,15.86,92
,2017-09-11 11:30,11,15.86,15.86,15.8,15.8,75
,2017-09-11 12:00,11,15.81,15.81,15.78,15.8,23
,2017-09-11 12:30,11,15.81,15.82,15.79,15.79,7
,2017-09-11 13:00,11,15.79,15.81,15.79,15.8,12
,2017-09-11 13:30,11,15.83,15.84,15.83,15.83,18
,2017-09-11 14:00,11,15.83,15.83,15.83,15.83,1
,2017-09-11 14:30,11,15.83,15.83,15.83,15.83,2
,2017-09-11 15:00,11,15.85,15.85,15.85,15.85,6
,2017-09-11 15:30,11,15.83,15.83,15.83,15.83,7
,2017-09-11 17:00,12,15.83,15.83,15.79,15.79,3
,2017-09-12 02:00,12,15.84,15.84,15.8,15.84,5
,2017-09-12 02:30,12,15.79,15.79,15.79,15.79,2
,2017-09-12 07:00,12,15.79,15.79,15.79,15.79,2
,2017-09-12 08:00,12,15.79,15.79,15.78,15.78,24
,2017-09-12 08:30,12,15.8,15.81,15.8,15.81,14
,2017-09-12 09:00,12,15.78,15.82,15.77,15.82,36
,2017-09-12 09:30,12,15.82,15.82,15.82,15.82,3
,2017-09-12 10:00,12,15.82,15.87,15.82,15.83,36
,2017-09-12 10:30,12,15.82,15.84,15.82,15.83,4
,2017-09-12 11:00,12,15.87,15.95,15.85,15.93,42
,2017-09-12 11:30,12,15.97,16,15.93,16,42
,2017-09-12 12:00,12,16.05,16.07,15.92,15.93,30
,2017-09-12 12:30,12,15.99,16.06,15.99,16.06,2
,2017-09-12 13:00,12,16.06,16.13,16.06,16.09,94
,2017-09-12 13:30,12,16.1,16.1,16.1,16.1,1
,2017-09-12 14:00,12,16.12,16.12,16.12,16.12,1
,2017-09-12 14:30,12,16.14,16.14,16.11,16.11,6
,2017-09-12 15:00,12,16.12,16.12,16.12,16.12,2
,2017-09-12 15:30,12,16.11,16.11,16.11,16.11,1
,2017-09-12 18:00,13,16.17,16.17,16.17,16.17,1
,2017-09-12 19:30,13,16.17,16.17,16.17,16.17,11
,2017-09-12 20:00,13,16.17,16.17,16.17,16.17,1
,2017-09-12 21:00,13,16.2,16.2,16.2,16.2,2
,2017-09-13 07:00,13,16.17,16.17,16.17,16.17,2
,2017-09-13 07:30,13,16.17,16.17,16.17,16.17,1
,2017-09-13 08:00,13,16.15,16.15,16.15,16.15,1
,2017-09-13 08:30,13,16.16,16.16,16.15,16.15,12
,2017-09-13 09:00,13,16.17,16.17,16.13,16.15,8
,2017-09-13 09:30,13,16.18,16.19,16.18,16.19,5
,2017-09-13 10:00,13,16.19,16.19,16.16,16.16,12
,2017-09-13 10:30,13,16.16,16.2,16.16,16.2,11
,2017-09-13 11:00,13,16.21,16.26,15.9,15.93,108
,2017-09-13 11:30,13,15.94,15.98,15.93,15.94,24
,2017-09-13 12:00,13,15.93,15.97,15.93,15.95,11
,2017-09-13 12:30,13,15.94,15.97,15.93,15.97,7
,2017-09-13 13:00,13,15.94,15.96,15.93,15.93,37
,2017-09-13 15:00,13,15.99,16.03,15.99,16.03,6
,2017-09-13 15:30,13,15.96,15.96,15.96,15.96,1
,2017-09-14 06:00,14,15.95,15.95,15.95,15.95,1
,2017-09-14 08:30,14,15.95,15.96,15.94,15.94,5
,2017-09-14 09:00,14,15.96,15.96,15.96,15.96,1
,2017-09-14 09:30,14,15.95,15.95,15.91,15.91,9
,2017-09-14 10:00,14,15.93,15.93,15.93,15.93,2
,2017-09-14 10:30,14,15.93,15.93,15.93,15.93,3
,2017-09-14 11:00,14,15.93,15.94,15.86,15.87,63
,2017-09-14 11:30,14,15.87,15.89,15.87,15.89,14
,2017-09-14 12:00,14,15.9,15.9,15.87,15.87,14
,2017-09-14 12:30,14,15.9,15.92,15.9,15.92,12
,2017-09-14 13:00,14,15.91,15.93,15.91,15.93,20
,2017-09-14 13:30,14,15.94,15.95,15.94,15.95,19
,2017-09-14 14:30,14,15.93,15.93,15.93,15.93,1
,2017-09-14 15:00,14,15.93,15.93,15.93,15.93,1
,2017-09-15 06:30,15,15.93,15.93,15.93,15.93,2
,2017-09-15 07:30,15,15.92,15.92,15.92,15.92,2
,2017-09-15 08:00,15,15.91,15.91,15.91,15.91,7
,2017-09-15 08:30,15,15.92,15.92,15.92,15.92,10
,2017-09-15 09:00,15,15.91,15.91,15.91,15.91,5
,2017-09-15 09:30,15,15.9,15.91,15.9,15.91,2
,2017-09-15 10:00,15,15.92,15.92,15.9,15.9,3
,2017-09-15 10:30,15,15.93,16.01,15.93,16.01,29
,2017-09-15 11:00,15,16.01,16.01,15.87,15.87,169
,2017-09-15 11:30,15,15.87,15.89,15.78,15.8,120
,2017-09-15 12:00,15,15.8,15.83,15.8,15.83,21
,2017-09-15 12:30,15,15.83,15.83,15.77,15.79,43
,2017-09-15 13:00,15,15.77,15.8,15.77,15.8,7
,2017-09-15 13:30,15,15.83,15.83,15.83,15.83,5
,2017-09-17 21:30,18,15.75,15.75,15.74,15.74,6
,2017-09-18 07:30,18,15.76,15.76,15.76,15.76,2
,2017-09-18 08:00,18,15.76,15.78,15.76,15.78,5
,2017-09-18 08:30,18,15.76,15.79,15.72,15.72,42
,2017-09-18 09:00,18,15.74,15.74,15.72,15.72,7
,2017-09-18 09:30,18,15.71,15.74,15.71,15.74,25
,2017-09-18 10:00,18,15.74,15.74,15.72,15.72,7
,2017-09-18 10:30,18,15.75,15.75,15.71,15.72,19
,2017-09-18 11:00,18,15.71,15.78,15.68,15.7,57
,2017-09-18 11:30,18,15.73,15.73,15.73,15.73,3
,2017-09-18 12:00,18,15.74,15.74,15.74,15.74,1
,2017-09-18 12:30,18,15.76,15.76,15.72,15.72,12
,2017-09-18 13:00,18,15.72,15.72,15.71,15.71,16
,2017-09-18 14:00,18,15.7,15.7,15.7,15.7,1
,2017-09-18 18:00,19,15.63,15.63,15.63,15.63,1
,2017-09-19 00:30,19,15.67,15.68,15.67,15.68,4
,2017-09-19 07:00,19,15.76,15.76,15.76,15.76,1
,2017-09-19 09:00,19,15.73,15.73,15.69,15.69,7
,2017-09-19 10:00,19,15.71,15.72,15.69,15.69,8
,2017-09-19 10:30,19,15.67,15.75,15.65,15.69,36
,2017-09-19 11:00,19,15.78,15.84,15.72,15.8,45
,2017-09-19 11:30,19,15.82,15.82,15.8,15.8,6
,2017-09-19 13:00,19,15.77,15.79,15.77,15.79,8
,2017-09-19 14:30,19,15.73,15.73,15.73,15.73,3
,2017-09-19 15:30,19,15.73,15.73,15.69,15.69,10
,2017-09-20 04:30,20,15.78,15.78,15.78,15.78,1
,2017-09-20 05:00,20,15.77,15.78,15.77,15.78,2
,2017-09-20 05:30,20,15.79,15.81,15.79,15.81,4
,2017-09-20 06:00,20,15.78,15.78,15.78,15.78,1
,2017-09-20 08:30,20,15.78,15.79,15.78,15.79,32
,2017-09-20 09:00,20,15.76,15.76,15.72,15.72,33
,2017-09-20 09:30,20,15.73,15.75,15.69,15.75,57
,2017-09-20 10:00,20,15.77,15.77,15.77,15.77,4
,2017-09-20 10:30,20,15.73,15.73,15.71,15.71,9
,2017-09-20 11:00,20,15.73,15.86,15.73,15.86,48
,2017-09-20 11:30,20,15.88,15.95,15.86,15.91,100
,2017-09-20 13:00,20,15.92,15.92,15.92,15.92,3
,2017-09-20 13:30,20,15.91,15.95,15.91,15.95,4
,2017-09-20 14:00,20,15.91,15.91,15.9,15.9,2
,2017-09-20 14:30,20,15.91,15.91,15.9,15.9,8
,2017-09-20 15:00,20,15.89,15.89,15.88,15.88,3
,2017-09-21 06:30,21,15.85,15.85,15.85,15.85,1
,2017-09-21 07:00,21,15.89,15.93,15.89,15.93,10
,2017-09-21 07:30,21,15.85,15.9,15.85,15.9,7
,2017-09-21 09:00,21,15.9,15.97,15.9,15.97,67
,2017-09-21 09:30,21,15.98,15.98,15.98,15.98,3
,2017-09-21 10:00,21,15.95,15.95,15.94,15.94,7
,2017-09-21 10:30,21,15.92,15.94,15.9,15.94,25
,2017-09-21 11:00,21,15.95,15.99,15.95,15.96,39
,2017-09-21 11:30,21,15.99,15.99,15.94,15.94,12
,2017-09-21 12:00,21,15.94,15.95,15.94,15.95,3
,2017-09-21 12:30,21,15.96,15.97,15.95,15.95,11
,2017-09-21 13:00,21,15.98,16.03,15.97,16.03,23
,2017-09-21 13:30,21,16.01,16.01,16.01,16.01,12
,2017-09-21 14:30,21,15.96,15.96,15.96,15.96,2
,2017-09-21 15:00,21,15.96,15.96,15.96,15.96,4
,2017-09-21 15:30,21,15.96,15.97,15.96,15.97,6
,2017-09-21 17:30,22,15.99,15.99,15.99,15.99,2
,2017-09-22 06:00,22,15.97,15.97,15.97,15.97,3
,2017-09-22 07:00,22,15.97,15.97,15.96,15.96,3
,2017-09-22 07:30,22,15.97,15.97,15.97,15.97,5
,2017-09-22 08:00,22,16.02,16.02,15.97,15.97,6
,2017-09-22 08:30,22,15.97,16.01,15.97,16.01,5
,2017-09-22 09:00,22,16.03,16.04,16.01,16.04,20
,2017-09-22 09:30,22,16.04,16.04,16.04,16.04,5
,2017-09-22 10:00,22,16.02,16.07,16.02,16.05,37
,2017-09-22 10:30,22,16.05,16.05,16.01,16.01,25
,2017-09-22 11:00,22,16.07,16.17,15.99,16.12,129
,2017-09-22 11:30,22,16.13,16.13,16.1,16.11,5
,2017-09-22 12:00,22,16.13,16.13,16.08,16.08,9
,2017-09-22 12:30,22,16.11,16.15,16.1,16.15,29
,2017-09-22 13:00,22,16.15,16.17,16.12,16.12,31
,2017-09-22 13:30,22,16.14,16.15,16.14,16.15,13
,2017-09-24 17:00,25,16.21,16.21,16.21,16.21,1
,2017-09-24 19:00,25,16.27,16.27,16.27,16.27,1
,2017-09-24 21:00,25,16.28,16.28,16.28,16.28,2
,2017-09-24 22:00,25,16.2,16.21,16.2,16.21,4
,2017-09-25 08:30,25,16.24,16.24,16.24,16.24,1
,2017-09-25 09:00,25,16.25,16.28,16.25,16.28,46
,2017-09-25 09:30,25,16.25,16.28,16.24,16.24,10
,2017-09-25 10:00,25,16.28,16.28,16.28,16.28,2
,2017-09-25 10:30,25,16.29,16.3,16.25,16.27,68
,2017-09-25 11:00,25,16.27,16.34,16.27,16.28,72
,2017-09-25 11:30,25,16.28,16.34,16.27,16.31,44
,2017-09-25 12:00,25,16.31,16.31,16.3,16.3,3
,2017-09-25 12:30,25,16.32,16.33,16.3,16.3,6
,2017-09-25 13:00,25,16.3,16.34,16.29,16.31,22
,2017-09-25 13:30,25,16.29,16.29,16.27,16.27,4
,2017-09-25 14:00,25,16.26,16.26,16.25,16.25,6
,2017-09-25 14:30,25,16.27,16.31,16.27,16.31,4
,2017-09-25 15:30,25,16.32,16.32,16.32,16.32,9
,2017-09-25 20:30,26,16.39,16.39,16.39,16.39,1
,2017-09-25 21:30,26,16.37,16.37,16.37,16.37,1
,2017-09-26 06:30,26,16.38,16.38,16.38,16.38,1
,2017-09-26 07:00,26,16.33,16.34,16.33,16.34,5
,2017-09-26 08:00,26,16.34,16.34,16.34,16.34,1
,2017-09-26 08:30,26,16.3,16.3,16.27,16.3,10
,2017-09-26 09:00,26,16.28,16.39,16.28,16.3,44
,2017-09-26 09:30,26,16.31,16.31,16.31,16.31,3
,2017-09-26 10:00,26,16.31,16.31,16.25,16.27,23
,2017-09-26 10:30,26,16.23,16.24,16.23,16.24,17
,2017-09-26 11:00,26,16.26,16.33,16.25,16.29,43
,2017-09-26 11:30,26,16.26,16.26,16.26,16.26,1
,2017-09-26 12:00,26,16.29,16.29,16.29,16.29,1
,2017-09-26 12:30,26,16.28,16.29,16.27,16.28,4
,2017-09-26 13:00,26,16.28,16.28,16.28,16.28,2
,2017-09-26 13:30,26,16.29,16.3,16.28,16.29,13
,2017-09-26 14:00,26,16.31,16.31,16.31,16.31,1
,2017-09-26 14:30,26,16.32,16.33,16.32,16.33,10
,2017-09-26 15:30,26,16.33,16.33,16.33,16.33,1
,2017-09-26 17:00,27,16.34,16.34,16.34,16.34,1
,2017-09-27 03:00,27,16.28,16.28,16.28,16.28,1
,2017-09-27 07:00,27,16.28,16.28,16.24,16.24,3
,2017-09-27 07:30,27,16.24,16.25,16.24,16.25,3
,2017-09-27 08:00,27,16.24,16.24,16.2,16.2,5
,2017-09-27 08:30,27,16.25,16.25,16.25,16.25,3
,2017-09-27 09:00,27,16.25,16.28,16.23,16.25,24
,2017-09-27 09:30,27,16.25,16.29,16.22,16.24,36
,2017-09-27 10:00,27,16.26,16.26,16.26,16.26,7
,2017-09-27 10:30,27,16.26,16.31,16.26,16.31,8
,2017-09-27 11:00,27,16.34,16.47,16.34,16.42,108
,2017-09-27 11:30,27,16.42,16.43,16.29,16.36,97
,2017-09-27 12:00,27,16.31,16.31,16.31,16.31,8
,2017-09-27 12:30,27,16.3,16.34,16.29,16.33,14
,2017-09-27 13:00,27,16.34,16.34,16.34,16.34,1
,2017-09-27 13:30,27,16.3,16.33,16.29,16.33,6
,2017-09-27 14:30,27,16.33,16.33,16.33,16.33,4
,2017-09-27 15:00,27,16.33,16.34,16.33,16.34,9
,2017-09-27 15:30,27,16.32,16.32,16.32,16.32,1
,2017-09-27 17:00,28,16.37,16.37,16.37,16.37,1
,2017-09-28 07:30,28,16.33,16.33,16.32,16.32,5
,2017-09-28 08:00,28,16.33,16.33,16.32,16.33,7
,2017-09-28 09:00,28,16.33,16.39,16.33,16.37,23
,2017-09-28 09:30,28,16.38,16.39,16.37,16.38,7
,2017-09-28 10:00,28,16.38,16.4,16.37,16.38,28
,2017-09-28 10:30,28,16.38,16.38,16.37,16.37,9
,2017-09-28 11:00,28,16.37,16.43,16.26,16.3,82
,2017-09-28 11:30,28,16.3,16.32,16.3,16.32,8
,2017-09-28 12:00,28,16.3,16.3,16.26,16.28,14
,2017-09-28 12:30,28,16.31,16.31,16.29,16.29,12
,2017-09-28 13:00,28,16.29,16.31,16.28,16.29,8
,2017-09-28 14:30,28,16.3,16.3,16.3,16.3,1
,2017-09-29 07:30,29,16.28,16.28,16.26,16.26,8
,2017-09-29 08:30,29,16.25,16.25,16.21,16.23,13
,2017-09-29 09:00,29,16.23,16.23,16.23,16.23,2
,2017-09-29 10:00,29,16.26,16.34,16.26,16.32,8
,2017-09-29 10:30,29,16.32,16.33,16.31,16.31,3
,2017-09-29 11:00,29,16.3,16.31,16.24,16.26,63
,2017-09-29 11:30,29,16.3,16.3,16.24,16.25,12
,2017-09-29 12:00,29,16.24,16.24,16.23,16.23,4
,2017-09-29 13:00,29,16.23,16.27,16.23,16.27,13
,2017-09-29 13:30,29,16.26,16.27,16.26,16.27,6
,2017-10-02 07:00,2,16.22,16.22,16.22,16.22,1
,2017-10-02 08:30,2,16.26,16.26,16.2,16.21,34
,2017-10-02 09:00,2,16.22,16.23,16.21,16.21,13
,2017-10-02 09:30,2,16.23,16.25,16.23,16.25,4
,2017-10-02 10:00,2,16.24,16.24,16.23,16.24,31
,2017-10-02 10:30,2,16.24,16.24,16.23,16.23,15
,2017-10-02 11:00,2,16.24,16.34,16.18,16.31,83
,2017-10-02 11:30,2,16.31,16.31,16.3,16.31,24
,2017-10-02 12:30,2,16.31,16.31,16.31,16.31,5
,2017-10-02 13:00,2,16.32,16.33,16.31,16.33,17
,2017-10-02 14:00,2,16.34,16.34,16.34,16.34,2
,2017-10-02 14:30,2,16.32,16.32,16.32,16.32,4
,2017-10-02 15:00,2,16.35,16.35,16.35,16.35,1
,2017-10-02 17:00,3,16.4,16.45,16.4,16.45,3
,2017-10-02 21:00,3,16.4,16.4,16.4,16.4,2
,2017-10-02 21:30,3,16.34,16.34,16.34,16.34,7
,2017-10-03 08:00,3,16.36,16.38,16.36,16.38,8
,2017-10-03 08:30,3,16.4,16.4,16.4,16.4,6
,2017-10-03 09:00,3,16.39,16.4,16.39,16.4,3
,2017-10-03 09:30,3,16.4,16.4,16.36,16.36,18
,2017-10-03 10:00,3,16.39,16.39,16.39,16.39,5
,2017-10-03 10:30,3,16.38,16.38,16.35,16.35,3
,2017-10-03 11:00,3,16.31,16.45,16.3,16.39,44
,2017-10-03 11:30,3,16.41,16.44,16.4,16.4,18
,2017-10-03 12:30,3,16.43,16.43,16.43,16.43,1
,2017-10-03 13:00,3,16.43,16.43,16.43,16.43,3
,2017-10-03 14:30,3,16.43,16.43,16.43,16.43,9
,2017-10-03 15:00,3,16.44,16.45,16.44,16.45,5
,2017-10-03 15:30,3,16.41,16.41,16.41,16.41,2
,2017-10-03 18:30,4,16.45,16.45,16.45,16.45,4
,2017-10-04 07:30,4,16.45,16.45,16.45,16.45,1
,2017-10-04 08:00,4,16.41,16.44,16.41,16.44,4
,2017-10-04 08:30,4,16.45,16.45,16.43,16.44,17
,2017-10-04 09:00,4,16.44,16.44,16.42,16.43,16
,2017-10-04 09:30,4,16.43,16.44,16.43,16.44,7
,2017-10-04 10:00,4,16.42,16.44,16.42,16.44,5
,2017-10-04 10:30,4,16.44,16.49,16.44,16.44,48
,2017-10-04 11:00,4,16.47,16.75,16.47,16.64,187
,2017-10-04 11:30,4,16.65,16.66,16.62,16.64,13
,2017-10-04 12:00,4,16.62,16.62,16.62,16.62,4
,2017-10-04 12:30,4,16.63,16.65,16.63,16.65,22
,2017-10-04 13:00,4,16.66,16.67,16.63,16.67,4
,2017-10-04 13:30,4,16.66,16.66,16.66,16.66,7
,2017-10-04 14:30,4,16.66,16.66,16.66,16.66,21
,2017-10-04 15:00,4,16.66,16.67,16.66,16.66,6
,2017-10-04 20:30,5,16.65,16.65,16.65,16.65,2
,2017-10-04 22:00,5,16.64,16.64,16.64,16.64,1
,2017-10-04 23:30,5,16.68,16.68,16.68,16.68,1
,2017-10-05 01:30,5,16.68,16.7,16.68,16.7,7
,2017-10-05 08:30,5,16.65,16.67,16.65,16.67,6
,2017-10-05 09:00,5,16.69,16.76,16.69,16.75,45
,2017-10-05 09:30,5,16.74,16.77,16.72,16.72,33
,2017-10-05 10:00,5,16.72,16.74,16.72,16.72,41
,2017-10-05 10:30,5,16.74,16.74,16.72,16.73,47
,2017-10-05 11:00,5,16.73,16.8,16.73,16.75,97
,2017-10-05 11:30,5,16.75,16.76,16.74,16.76,28
,2017-10-05 12:00,5,16.76,16.78,16.76,16.78,4
,2017-10-05 12:30,5,16.78,16.78,16.75,16.76,21
,2017-10-05 13:00,5,16.75,16.76,16.74,16.74,8
,2017-10-05 13:30,5,16.75,16.75,16.75,16.75,3
,2017-10-05 14:00,5,16.75,16.76,16.75,16.76,4
,2017-10-05 14:30,5,16.76,16.78,16.74,16.78,13
,2017-10-05 15:00,5,16.78,16.78,16.78,16.78,8
,2017-10-05 15:30,5,16.77,16.78,16.77,16.78,14
,2017-10-05 18:00,6,16.8,16.8,16.8,16.8,1
,2017-10-06 00:00,6,16.8,16.8,16.8,16.8,1
,2017-10-06 03:00,6,16.8,16.8,16.8,16.8,1
,2017-10-06 07:30,6,16.8,16.82,16.8,16.82,19
,2017-10-06 08:00,6,16.8,16.8,16.8,16.8,6
,2017-10-06 08:30,6,16.82,16.82,16.8,16.81,14
,2017-10-06 09:00,6,16.81,16.81,16.79,16.79,26
,2017-10-06 09:30,6,16.77,16.77,16.75,16.75,16
,2017-10-06 10:00,6,16.76,16.76,16.76,16.76,1
,2017-10-06 10:30,6,16.77,16.77,16.74,16.75,20
,2017-10-06 11:00,6,16.77,16.8,16.77,16.8,59
,2017-10-06 13:00,6,16.8,16.8,16.78,16.78,2
,2017-10-09 07:00,9,16.8,16.8,16.8,16.8,6
,2017-10-09 08:00,9,16.78,16.78,16.78,16.78,6
,2017-10-09 08:30,9,16.8,16.8,16.8,16.8,83
,2017-10-09 09:00,9,16.81,16.85,16.81,16.85,32
,2017-10-09 09:30,9,16.84,16.85,16.82,16.82,5
,2017-10-09 10:00,9,16.84,16.84,16.84,16.84,5
,2017-10-09 10:30,9,16.84,16.84,16.83,16.83,11
,2017-10-09 11:00,9,16.82,16.82,16.7,16.73,58
,2017-10-09 11:30,9,16.71,16.75,16.71,16.75,8
,2017-10-09 12:30,9,16.75,16.77,16.75,16.75,4
,2017-10-09 13:00,9,16.75,16.75,16.72,16.72,20
,2017-10-09 13:30,9,16.7,16.7,16.7,16.7,9
,2017-10-09 14:00,9,16.7,16.7,16.69,16.69,4
,2017-10-09 15:30,9,16.69,16.69,16.66,16.66,20
,2017-10-09 17:00,10,16.65,16.65,16.65,16.65,1
,2017-10-10 00:30,10,16.7,16.7,16.7,16.7,2
,2017-10-10 02:00,10,16.69,16.69,16.69,16.69,2
,2017-10-10 06:00,10,16.7,16.7,16.7,16.7,3
,2017-10-10 07:30,10,16.66,16.66,16.65,16.65,6
,2017-10-10 08:00,10,16.64,16.65,16.64,16.64,3
,2017-10-10 08:30,10,16.63,16.69,16.63,16.68,37
,2017-10-10 09:00,10,16.65,16.66,16.65,16.65,15
,2017-10-10 09:30,10,16.66,16.66,16.66,16.66,2
,2017-10-10 10:00,10,16.67,16.68,16.65,16.65,36
,2017-10-10 10:30,10,16.65,16.67,16.64,16.67,11
,2017-10-10 11:00,10,16.65,16.69,16.64,16.68,22
,2017-10-10 11:30,10,16.67,16.67,16.67,16.67,7
,2017-10-10 12:00,10,16.68,16.68,16.66,16.66,6
,2017-10-10 12:30,10,16.68,16.68,16.68,16.68,1
,2017-10-10 13:00,10,16.7,16.7,16.7,16.7,1
,2017-10-10 14:30,10,16.67,16.67,16.67,16.67,2
,2017-10-10 15:00,10,16.69,16.69,16.68,16.69,20
,2017-10-10 15:30,10,16.69,16.69,16.69,16.69,4
,2017-10-11 08:00,11,16.7,16.7,16.7,16.7,2
,2017-10-11 08:30,11,16.72,16.72,16.68,16.68,16
,2017-10-11 09:00,11,16.71,16.71,16.71,16.71,1
,2017-10-11 09:30,11,16.69,16.71,16.68,16.71,10
,2017-10-11 10:00,11,16.73,16.74,16.73,16.74,3
,2017-10-11 10:30,11,16.75,16.75,16.73,16.74,24
,2017-10-11 11:00,11,16.74,16.78,16.74,16.76,49
,2017-10-11 11:30,11,16.76,16.76,16.73,16.73,23
,2017-10-11 12:00,11,16.73,16.73,16.73,16.73,6
,2017-10-11 12:30,11,16.73,16.73,16.73,16.73,2
,2017-10-11 13:00,11,16.72,16.72,16.71,16.71,7
,2017-10-11 14:30,11,16.72,16.72,16.72,16.72,2
,2017-10-11 17:00,12,16.68,16.68,16.68,16.68,1
,2017-10-12 07:00,12,16.72,16.72,16.72,16.72,1
,2017-10-12 07:30,12,16.69,16.69,16.69,16.69,1
,2017-10-12 08:30,12,16.72,16.74,16.72,16.74,16
,2017-10-12 09:00,12,16.74,16.75,16.74,16.75,6
,2017-10-12 09:30,12,16.75,16.77,16.75,16.76,24
,2017-10-12 10:30,12,16.75,16.75,16.7,16.73,31
,2017-10-12 11:00,12,16.71,16.72,16.69,16.72,11
,2017-10-12 11:30,12,16.73,16.73,16.7,16.72,14
,2017-10-12 12:00,12,16.73,16.73,16.71,16.71,12
,2017-10-12 12:30,12,16.7,16.7,16.7,16.7,12
,2017-10-12 13:00,12,16.69,16.72,16.69,16.71,8
,2017-10-12 13:30,12,16.71,16.73,16.71,16.71,27
,2017-10-12 14:00,12,16.7,16.7,16.68,16.68,5
,2017-10-12 14:30,12,16.7,16.7,16.7,16.7,7
,2017-10-12 15:00,12,16.71,16.71,16.71,16.71,4
,2017-10-12 17:30,13,16.68,16.68,16.68,16.68,1
,2017-10-13 07:00,13,16.72,16.72,16.72,16.72,4
,2017-10-13 07:30,13,16.72,16.72,16.72,16.72,2
,2017-10-13 08:30,13,16.7,16.7,16.7,16.7,1
,2017-10-13 09:00,13,16.72,16.72,16.72,16.72,5
,2017-10-13 09:30,13,16.72,16.72,16.72,16.72,1
,2017-10-13 10:00,13,16.72,16.72,16.72,16.72,30
,2017-10-13 10:30,13,16.73,16.74,16.73,16.74,23
,2017-10-13 11:00,13,16.73,16.75,16.71,16.74,15
,2017-10-13 11:30,13,16.73,16.74,16.73,16.74,8
,2017-10-13 12:00,13,16.74,16.74,16.72,16.74,8
,2017-10-13 12:30,13,16.73,16.73,16.72,16.73,6
,2017-10-13 13:00,13,16.72,16.73,16.72,16.73,10
,2017-10-13 13:30,13,16.73,16.73,16.72,16.73,4
,2017-10-15 19:30,16,16.71,16.71,16.71,16.71,1
,2017-10-16 08:00,16,16.71,16.71,16.71,16.71,1
,2017-10-16 09:00,16,16.74,16.75,16.74,16.75,24
,2017-10-16 09:30,16,16.75,16.75,16.74,16.74,46
,2017-10-16 11:00,16,16.74,16.78,16.74,16.75,80
,2017-10-16 11:30,16,16.77,16.77,16.76,16.76,12
,2017-10-16 12:00,16,16.76,16.76,16.76,16.76,1
,2017-10-16 12:30,16,16.76,16.76,16.76,16.76,5
,2017-10-16 13:00,16,16.76,16.76,16.76,16.76,1
,2017-10-16 17:00,17,16.78,16.78,16.78,16.78,1
,2017-10-16 18:00,17,16.76,16.76,16.76,16.76,1
,2017-10-17 08:30,17,16.77,16.77,16.77,16.77,2
,2017-10-17 09:00,17,16.78,16.79,16.77,16.79,31
,2017-10-17 09:30,17,16.79,16.8,16.78,16.79,31
,2017-10-17 10:00,17,16.79,16.81,16.79,16.8,29
,2017-10-17 10:30,17,16.79,16.81,16.78,16.81,53
,2017-10-17 11:00,17,16.81,16.82,16.8,16.8,33
,2017-10-17 11:30,17,16.81,16.81,16.81,16.81,1
,2017-10-17 12:00,17,16.81,16.81,16.81,16.81,2
,2017-10-17 12:30,17,16.81,16.81,16.8,16.8,13
,2017-10-17 13:00,17,16.8,16.8,16.8,16.8,6
,2017-10-17 13:30,17,16.81,16.81,16.81,16.81,1
,2017-10-17 14:00,17,16.81,16.81,16.81,16.81,4
,2017-10-17 14:30,17,16.81,16.82,16.81,16.81,14
,2017-10-17 15:00,17,16.8,16.82,16.8,16.82,6
,2017-10-18 09:00,18,16.8,16.8,16.8,16.8,1
,2017-10-18 10:00,18,16.82,16.82,16.82,16.82,2
,2017-10-18 11:00,18,16.81,16.81,16.8,16.81,16
,2017-10-18 11:30,18,16.81,16.81,16.8,16.8,26
,2017-10-18 12:00,18,16.79,16.8,16.79,16.8,2
,2017-10-18 12:30,18,16.79,16.81,16.79,16.81,2
,2017-10-18 13:00,18,16.8,16.8,16.8,16.8,2
,2017-10-18 13:30,18,16.81,16.81,16.69,16.69,81
,2017-10-18 14:00,18,16.69,16.69,16.67,16.67,34
,2017-10-18 14:30,18,16.67,16.67,16.66,16.66,15
,2017-10-18 15:00,18,16.69,16.69,16.66,16.66,5
,2017-10-18 15:30,18,16.66,16.66,16.66,16.66,26
,2017-10-18 17:00,19,16.62,16.62,16.62,16.62,1
,2017-10-18 18:00,19,16.64,16.64,16.64,16.64,5
,2017-10-18 19:00,19,16.62,16.62,16.62,16.62,1
,2017-10-19 08:00,19,16.64,16.65,16.63,16.63,3
,2017-10-19 08:30,19,16.65,16.65,16.64,16.64,4
,2017-10-19 10:00,19,16.64,16.64,16.64,16.64,1
,2017-10-19 10:30,19,16.64,16.64,16.62,16.62,42
,2017-10-19 11:00,19,16.62,16.62,16.61,16.61,96
,2017-10-19 12:00,19,16.61,16.62,16.61,16.61,12
,2017-10-19 12:30,19,16.61,16.61,16.61,16.61,2
,2017-10-19 13:00,19,16.61,16.61,16.61,16.61,1
,2017-10-19 14:30,19,16.61,16.62,16.61,16.62,2
,2017-10-20 06:00,20,16.6,16.6,16.6,16.6,1
,2017-10-20 08:00,20,16.61,16.61,16.61,16.61,1
,2017-10-20 09:00,20,16.62,16.64,16.62,16.63,22
,2017-10-20 09:30,20,16.64,16.64,16.62,16.62,15
,2017-10-20 10:00,20,16.63,16.63,16.62,16.62,2
,2017-10-20 11:00,20,16.62,16.62,16.6,16.6,93
,2017-10-20 12:30,20,16.61,16.61,16.61,16.61,1
,2017-10-20 13:00,20,16.6,16.6,16.6,16.6,2
,2017-10-23 04:00,23,16.61,16.61,16.61,16.61,3
,2017-10-23 08:30,23,16.62,16.62,16.62,16.62,7
,2017-10-23 10:00,23,16.61,16.61,16.61,16.61,20
,2017-10-23 15:30,23,16.61,16.62,16.6,16.62,6
,2017-10-23 19:00,24,16.61,16.61,16.61,16.61,5
,2017-10-24 03:30,24,16.59,16.59,16.59,16.59,1
,2017-10-24 09:00,24,16.6,16.6,16.6,16.6,3
,2017-10-24 09:30,24,16.6,16.6,16.6,16.6,2
,2017-10-24 10:30,24,16.6,16.6,16.59,16.59,15
,2017-10-24 11:00,24,16.61,16.61,16.61,16.61,46
,2017-10-24 15:00,24,16.62,16.62,16.62,16.62,10
,2017-10-24 15:30,24,16.62,16.62,16.62,16.62,4
,2017-10-25 11:00,25,16.61,16.61,16.61,16.61,13
,2017-10-25 11:30,25,16.6,16.6,16.6,16.6,13
,2017-10-25 12:00,25,16.6,16.6,16.6,16.6,11
,2017-10-25 13:30,25,16.62,16.71,16.61,16.69,76
,2017-10-25 14:00,25,16.7,16.7,16.7,16.7,38
,2017-10-25 18:00,26,16.7,16.71,16.7,16.71,2
,2017-10-26 06:30,26,16.7,16.7,16.7,16.7,2
,2017-10-26 07:00,26,16.69,16.71,16.69,16.71,3
,2017-10-26 08:30,26,16.71,16.72,16.71,16.72,8
,2017-10-26 09:00,26,16.71,16.71,16.71,16.71,1
,2017-10-26 09:30,26,16.72,16.72,16.72,16.72,1
,2017-10-26 10:00,26,16.71,16.71,16.71,16.71,6
,2017-10-26 10:30,26,16.7,16.71,16.7,16.71,12
,2017-10-26 11:00,26,16.71,16.71,16.71,16.71,3
,2017-10-26 12:00,26,16.71,16.71,16.7,16.7,2
,2017-10-26 13:00,26,16.71,16.71,16.7,16.7,2
,2017-10-26 13:30,26,16.71,16.71,16.71,16.71,4
,2017-10-26 14:00,26,16.7,16.7,16.7,16.7,4
,2017-10-26 14:30,26,16.7,16.7,16.7,16.7,6
,2017-10-27 11:00,27,16.7,16.7,16.7,16.7,30
,2017-10-27 13:00,27,16.71,16.71,16.71,16.71,1
,2017-10-30 08:30,30,16.71,16.71,16.71,16.71,1
,2017-10-30 12:30,30,16.7,16.71,16.7,16.71,33
,2017-10-31 07:30,31,16.72,16.73,16.72,16.73,23
,2017-10-31 08:00,31,16.72,16.72,16.72,16.72,20
,2017-10-31 08:30,31,16.71,16.71,16.71,16.71,1
,2017-10-31 09:30,31,16.71,16.72,16.71,16.72,9
,2017-10-31 10:00,31,16.72,16.72,16.72,16.72,2
,2017-10-31 10:30,31,16.72,16.72,16.72,16.72,3
,2017-10-31 11:00,31,16.72,16.72,16.72,16.72,5