,2014-12-30 10:30,30,16.5,16.5,16.5,16.5,2
,2015-02-04 09:30,4,16.7,16.7,16.7,16.7,1
,2015-02-20 07:30,20,16.7,16.7,16.7,16.7,1
,2015-03-20 12:30,20,16.75,16.75,16.75,16.75,1
,2015-03-23 11:30,23,16.75,16.75,16.75,16.75,4
,2015-03-23 13:30,23,16.78,16.78,16.78,16.78,2
,2015-03-25 10:00,25,16.75,16.75,16.75,16.75,2
,2015-05-05 11:00,5,16.96,16.96,16.96,16.96,2
,2015-05-06 08:30,6,16.96,16.96,16.96,16.96,2
,2015-05-14 17:30,15,16.97,16.97,16.97,16.97,1
,2015-06-03 13:30,3,17,17,17,17,5
,2015-06-03 14:00,3,17,17,17,17,1
,2015-06-04 08:00,4,17,17,17,17,1
,2015-06-04 08:30,4,17,17,17,17,2
,2015-06-04 09:00,4,17,17,17,17,1
,2015-06-10 09:30,10,17.05,17.05,17.05,17.05,1
,2015-06-10 10:30,10,17,17,17,17,2
,2015-06-15 13:30,15,16.98,16.98,16.96,16.96,12
,2015-06-16 09:30,16,17.01,17.01,17.01,17.01,1
,2015-06-16 10:00,16,17.01,17.01,17.01,17.01,4
,2015-06-19 11:30,19,17.02,17.02,17,17,4
,2015-06-19 12:30,19,17.03,17.03,17.03,17.03,2
,2015-06-22 11:30,22,17.05,17.05,17.05,17.05,2
,2015-06-24 09:00,24,17.05,17.05,17.05,17.05,2
,2015-06-24 10:30,24,17.07,17.07,17.07,17.07,3
,2015-06-25 13:30,25,17.1,17.1,17.1,17.1,1
,2015-07-01 09:30,1,17.07,17.07,17.07,17.07,2
,2015-07-01 14:00,1,17.07,17.07,17.07,17.07,2
,2015-07-06 11:00,6,17.1,17.1,17.1,17.1,1
,2015-07-06 13:30,6,17.07,17.07,17.07,17.07,1
,2015-07-07 13:30,7,17.07,17.07,17.07,17.07,1
,2015-07-08 11:00,8,16.93,16.93,16.93,16.93,1
,2015-07-10 09:00,10,16.92,16.92,16.92,16.92,1
,2015-07-14 11:30,14,16.9,16.9,16.9,16.9,2
,2015-07-14 19:30,15,16.9,16.9,16.9,16.9,1
,2015-07-15 10:30,15,16.85,16.85,16.83,16.83,4
,2015-07-15 11:00,15,16.83,16.84,16.83,16.84,4
,2015-07-15 12:00,15,16.87,16.87,16.87,16.87,2
,2015-07-15 13:30,15,16.87,16.87,16.86,16.86,4
,2015-07-15 14:00,15,16.81,16.81,16.8,16.8,4
,2015-07-15 15:30,15,16.8,16.8,16.8,16.8,1
,2015-07-16 09:00,16,16.8,16.8,16.8,16.8,3
,2015-07-16 10:00,16,16.8,16.8,16.8,16.8,2
,2015-07-16 13:00,16,16.8,16.8,16.8,16.8,1
,2015-07-16 15:00,16,16.81,16.81,16.81,16.81,1
,2015-07-21 10:00,21,16.95,16.95,16.95,16.95,6
,2015-07-21 10:30,21,16.95,16.95,16.95,16.95,2
,2015-07-21 11:30,21,16.95,16.95,16.95,16.95,2
,2015-07-21 12:30,21,16.97,17.01,16.97,17.01,11
,2015-07-22 09:00,22,17.01,17.01,17.01,17.01,2
,2015-07-22 12:30,22,17.01,17.01,17.01,17.01,1
,2015-07-23 10:30,23,17,17,17,17,1
,2015-07-23 14:30,23,17,17,17,17,1
,2015-07-27 15:30,27,17,17,17,17,5
,2015-07-28 10:00,28,16.97,16.97,16.97,16.97,1
,2015-07-28 10:30,28,16.97,16.97,16.97,16.97,1
,2015-07-29 09:00,29,16.95,16.95,16.95,16.95,7
,2015-08-03 06:30,3,16.78,16.78,16.78,16.78,1
,2015-08-04 09:00,4,16.8,16.8,16.8,16.8,5
,2015-08-07 12:00,7,16.71,16.71,16.71,16.71,3
,2015-08-11 09:00,11,16.65,16.65,16.65,16.65,1
,2015-08-12 11:30,12,16.63,16.63,16.63,16.63,6
,2015-08-12 13:30,12,16.56,16.56,16.56,16.56,1
,2015-08-12 14:00,12,16.48,16.48,16.48,16.48,1
,2015-08-13 14:00,13,16.6,16.6,16.6,16.6,1
,2015-08-14 11:30,14,16.57,16.57,16.55,16.55,3
,2015-08-14 12:00,14,16.55,16.55,16.52,16.52,3
,2015-08-18 08:30,18,16.57,16.57,16.57,16.57,4
,2015-08-18 10:00,18,16.57,16.57,16.57,16.57,2
,2015-08-19 10:30,19,16.64,16.64,16.64,16.64,5
,2015-08-20 11:30,20,16.6,16.6,16.6,16.6,1
,2015-08-24 09:30,24,16.46,16.46,16.25,16.25,5
,2015-08-25 10:30,25,16.32,16.32,16.32,16.32,6
,2015-08-25 11:00,25,16.32,16.36,16.32,16.36,10
,2015-08-26 11:00,26,16.3,16.3,16.3,16.3,10
,2015-09-02 13:00,2,16.28,16.28,16.28,16.28,2
,2015-09-04 13:00,4,16.27,16.27,16.27,16.27,1
,2015-09-08 08:00,8,16.24,16.24,16.24,16.24,1
,2015-09-08 11:00,8,16.35,16.35,16.35,16.35,2
,2015-09-09 11:30,9,16.35,16.35,16.35,16.35,2
,2015-09-10 09:30,10,16.36,16.36,16.36,16.36,2
,2015-09-14 09:00,14,16.38,16.38,16.38,16.38,4
,2015-09-15 08:30,15,16.39,16.39,16.39,16.39,1
,2015-09-15 11:00,15,16.33,16.33,16.33,16.33,1
,2015-09-15 12:00,15,16.33,16.33,16.33,16.33,2
,2015-09-16 11:30,16,16.31,16.31,16.31,16.31,2
,2015-09-16 12:30,16,16.35,16.35,16.35,16.35,1
,2015-09-18 11:30,18,16.35,16.35,16.35,16.35,1
,2015-09-21 11:30,21,16.34,16.34,16.34,16.34,1
,2015-09-21 13:30,21,16.36,16.36,16.36,16.36,1
,2015-09-23 09:00,23,16.34,16.34,16.34,16.34,4
,2015-09-23 10:00,23,16.34,16.34,16.34,16.34,1
,2015-09-23 10:30,23,16.36,16.36,16.36,16.36,3
,2015-09-23 11:00,23,16.38,16.38,16.38,16.38,4
,2015-09-25 12:00,25,16.44,16.44,16.44,16.44,1
,2015-09-25 12:30,25,16.44,16.44,16.44,16.44,1
,2015-09-25 13:00,25,16.4,16.4,16.4,16.4,3
,2015-09-28 11:30,28,16.32,16.32,16.32,16.32,2
,2015-09-28 15:00,28,16.38,16.38,16.38,16.38,1
,2015-09-29 13:30,29,16.32,16.32,16.32,16.32,1
,2015-09-30 10:30,30,16.37,16.37,16.37,16.37,1
,2015-09-30 11:00,30,16.37,16.37,16.37,16.37,4
,2015-09-30 12:30,30,16.4,16.4,16.4,16.4,9
,2015-10-01 09:30,1,16.43,16.43,16.43,16.43,1
,2015-10-01 10:30,1,16.43,16.43,16.43,16.43,2
,2015-10-01 11:00,1,16.43,16.43,16.43,16.43,3
,2015-10-01 12:00,1,16.43,16.43,16.43,16.43,2
,2015-10-02 11:00,2,16.45,16.45,16.45,16.45,1
,2015-10-02 11:30,2,16.45,16.45,16.44,16.44,3
,2015-10-02 13:00,2,16.45,16.45,16.45,16.45,1
,2015-10-05 12:00,5,16.48,16.48,16.48,16.48,2
,2015-10-05 14:00,5,16.44,16.44,16.44,16.44,1
,2015-10-05 14:30,5,16.44,16.44,16.44,16.44,4
,2015-10-06 06:30,6,16.48,16.48,16.48,16.48,3
,2015-10-06 09:00,6,16.5,16.5,16.5,16.5,4
,2015-10-06 10:00,6,16.5,16.5,16.5,16.5,5
,2015-10-06 12:30,6,16.5,16.51,16.5,16.51,7
,2015-10-07 06:30,7,16.51,16.51,16.51,16.51,2
,2015-10-07 08:00,7,16.49,16.49,16.49,16.49,1
,2015-10-07 08:30,7,16.49,16.49,16.49,16.49,3
,2015-10-07 13:00,7,16.52,16.55,16.52,16.55,2
,2015-10-07 13:30,7,16.55,16.55,16.55,16.55,3
,2015-10-08 11:30,8,16.65,16.65,16.65,16.65,1
,2015-10-12 10:00,12,16.7,16.7,16.7,16.7,1
,2015-10-12 14:30,12,16.75,16.75,16.75,16.75,4
,2015-10-13 14:00,13,16.72,16.72,16.72,16.72,3
,2015-10-14 10:30,14,16.7,16.7,16.7,16.7,3
,2015-10-15 08:30,15,16.75,16.75,16.75,16.75,2
,2015-10-15 10:30,15,16.7,16.7,16.7,16.7,1
,2015-10-15 11:00,15,16.7,16.7,16.7,16.7,1
,2015-10-15 11:30,15,16.7,16.7,16.7,16.7,1
,2015-10-15 13:30,15,16.68,16.68,16.68,16.68,1
,2015-10-16 07:00,16,16.7,16.7,16.65,16.65,24
,2015-10-16 13:30,16,16.66,16.66,16.66,16.66,2
,2015-10-20 08:00,20,16.71,16.71,16.71,16.71,1
,2015-10-20 12:00,20,16.72,16.72,16.72,16.72,5
,2015-10-20 14:30,20,16.77,16.8,16.77,16.8,6
,2015-10-21 11:00,21,16.8,16.8,16.8,16.8,3
,2015-10-22 14:00,22,16.83,16.83,16.83,16.83,1
,2015-10-22 14:30,22,16.83,16.83,16.83,16.83,2
,2015-10-23 10:30,23,16.8,16.8,16.8,16.8,4
,2015-10-26 09:30,26,16.85,16.85,16.85,16.85,3
,2015-10-26 10:00,26,16.8,16.8,16.8,16.8,2
,2015-10-26 10:30,26,16.8,16.8,16.8,16.8,1
,2015-10-26 13:30,26,16.79,16.79,16.79,16.79,1
,2015-10-27 11:30,27,16.84,16.84,16.84,16.84,5
,2015-10-27 13:30,27,16.9,16.9,16.9,16.9,3
,2015-10-27 15:00,27,16.85,16.85,16.85,16.85,1
,2015-10-28 11:30,28,16.88,16.88,16.88,16.88,1
,2015-10-29 09:00,29,16.9,16.9,16.9,16.9,1
,2015-10-30 09:30,30,16.9,16.9,16.9,16.9,5
,2015-10-30 11:00,30,16.9,16.9,16.9,16.9,1
,2015-11-02 09:00,2,16.93,16.93,16.93,16.93,1
,2015-11-02 12:00,2,16.95,16.95,16.95,16.95,3
,2015-11-03 06:30,3,16.95,16.95,16.95,16.95,3
,2015-11-03 10:30,3,16.87,16.87,16.87,16.87,1
,2015-11-03 13:00,3,16.89,16.89,16.89,16.89,1
,2015-11-03 14:00,3,16.92,16.92,16.92,16.92,1
,2015-11-04 10:00,4,16.95,16.95,16.95,16.95,2
,2015-11-04 10:30,4,16.95,16.95,16.95,16.95,1
,2015-11-04 11:00,4,16.9,16.9,16.9,16.9,2
,2015-11-04 12:30,4,16.93,16.93,16.93,16.93,1
,2015-11-04 13:00,4,16.93,16.93,16.93,16.93,1
,2015-11-04 13:30,4,16.93,16.93,16.93,16.93,1
,2015-11-05 10:30,5,16.93,16.93,16.93,16.93,3
,2015-11-05 11:00,5,16.93,16.93,16.92,16.92,2
,2015-11-05 11:30,5,16.94,16.94,16.94,16.94,1
,2015-11-05 13:00,5,16.92,16.92,16.92,16.92,5
,2015-11-06 10:00,6,16.94,16.94,16.94,16.94,2
,2015-11-06 11:00,6,16.92,16.92,16.92,16.92,2
,2015-11-09 07:30,9,16.9,16.9,16.9,16.9,3
,2015-11-09 17:00,10,16.83,16.83,16.83,16.83,3
,2015-11-10 09:00,10,16.86,16.87,16.86,16.87,16
,2015-11-10 09:30,10,16.87,16.87,16.84,16.84,7
,2015-11-10 11:30,10,16.81,16.81,16.81,16.81,1
,2015-11-10 12:00,10,16.81,16.81,16.81,16.81,1
,2015-11-10 14:00,10,16.8,16.8,16.8,16.8,5
,2015-11-10 14:30,10,16.8,16.8,16.8,16.8,5
,2015-11-10 17:00,11,16.79,16.79,16.79,16.79,5
,2015-11-11 09:00,11,16.81,16.81,16.81,16.81,1
,2015-11-11 10:00,11,16.81,16.81,16.81,16.81,1
,2015-11-11 10:30,11,16.81,16.81,16.81,16.81,1
,2015-11-11 13:00,11,16.84,16.84,16.84,16.84,1
,2015-11-11 14:30,11,16.79,16.79,16.79,16.79,1
,2015-11-11 15:30,11,16.79,16.79,16.79,16.79,1
,2015-11-12 10:00,12,16.84,16.84,16.84,16.84,5
,2015-11-12 10:30,12,16.84,16.84,16.84,16.84,1
,2015-11-12 11:00,12,16.82,16.82,16.79,16.79,3
,2015-11-12 11:30,12,16.79,16.79,16.79,16.79,8
,2015-11-13 09:30,13,16.81,16.81,16.81,16.81,3
,2015-11-13 11:00,13,16.81,16.82,16.8,16.8,11
,2015-11-13 11:30,13,16.82,16.82,16.82,16.82,1
,2015-11-13 12:30,13,16.78,16.78,16.78,16.78,3
,2015-11-13 13:30,13,16.78,16.78,16.78,16.78,10
,2015-11-16 10:00,16,16.82,16.82,16.82,16.82,1
,2015-11-16 11:00,16,16.82,16.82,16.82,16.82,4
,2015-11-16 12:00,16,16.81,16.81,16.78,16.78,5
,2015-11-16 12:30,16,16.79,16.79,16.78,16.78,3
,2015-11-16 14:30,16,16.79,16.79,16.78,16.78,5
,2015-11-16 19:30,17,16.79,16.79,16.75,16.75,14
,2015-11-17 01:30,17,16.75,16.75,16.75,16.75,5
,2015-11-17 06:30,17,16.75,16.75,16.75,16.75,1
,2015-11-17 08:30,17,16.79,16.79,16.78,16.78,5
,2015-11-17 10:00,17,16.73,16.73,16.73,16.73,1
,2015-11-17 10:30,17,16.73,16.73,16.67,16.67,28
,2015-11-17 11:30,17,16.67,16.67,16.67,16.67,1
,2015-11-17 12:30,17,16.67,16.67,16.65,16.65,9
,2015-11-17 13:00,17,16.6,16.6,16.6,16.6,1
,2015-11-17 15:30,17,16.59,16.59,16.56,16.56,6
,2015-11-17 17:00,18,16.56,16.56,16.56,16.56,1
,2015-11-18 09:00,18,16.57,16.57,16.57,16.57,1
,2015-11-18 09:30,18,16.57,16.57,16.57,16.57,5
,2015-11-18 10:00,18,16.56,16.56,16.56,16.56,12
,2015-11-18 12:30,18,16.56,16.56,16.56,16.56,1
,2015-11-18 17:00,19,16.56,16.56,16.56,16.56,4
,2015-11-19 09:30,19,16.56,16.56,16.56,16.56,2
,2015-11-19 10:30,19,16.51,16.51,16.48,16.48,11
,2015-11-20 09:00,20,16.52,16.52,16.52,16.52,3
,2015-11-20 10:00,20,16.52,16.52,16.52,16.52,4
,2015-11-20 11:00,20,16.49,16.49,16.48,16.48,24
,2015-11-23 09:00,23,16.5,16.5,16.5,16.5,2
,2015-11-23 10:30,23,16.49,16.49,16.48,16.48,2
,2015-11-23 11:30,23,16.49,16.49,16.48,16.48,7
,2015-11-23 12:00,23,16.48,16.48,16.41,16.41,8
,2015-11-24 07:00,24,16.4,16.4,16.4,16.4,1
,2015-11-24 09:30,24,16.37,16.37,16.32,16.34,28
,2015-11-24 10:00,24,16.37,16.37,16.37,16.37,1
,2015-11-24 10:30,24,16.36,16.36,16.36,16.36,5
,2015-11-24 11:00,24,16.36,16.36,16.36,16.36,5
,2015-11-24 11:30,24,16.47,16.47,16.47,16.47,4
,2015-11-24 12:00,24,16.34,16.34,16.34,16.34,5
,2015-11-24 13:00,24,16.31,16.31,16.31,16.31,1
,2015-11-25 10:00,25,16.31,16.31,16.31,16.31,1
,2015-11-25 13:00,25,16.31,16.31,16.29,16.29,2
,2015-11-30 11:00,30,16.45,16.45,16.45,16.45,5
,2015-11-30 11:30,30,16.45,16.45,16.45,16.45,5
,2015-11-30 15:30,30,16.45,16.45,16.45,16.45,2
,2015-12-01 06:30,1,16.45,16.45,16.45,16.45,1
,2015-12-01 12:00,1,16.54,16.54,16.54,16.54,2
,2015-12-02 08:30,2,16.54,16.54,16.54,16.54,1
,2015-12-02 10:30,2,16.54,16.54,16.54,16.54,1
,2015-12-03 09:00,3,16.54,16.54,16.54,16.54,1
,2015-12-03 10:00,3,16.54,16.54,16.54,16.54,3
,2015-12-04 09:00,4,16.54,16.54,16.54,16.54,1
,2015-12-07 13:00,7,16.54,16.54,16.54,16.54,3
,2015-12-07 13:30,7,16.54,16.54,16.54,16.54,3
,2015-12-07 14:00,7,16.54,16.54,16.54,16.54,3
,2015-12-08 08:30,8,16.6,16.6,16.6,16.6,1
,2015-12-08 09:00,8,16.58,16.58,16.58,16.58,2
,2015-12-08 10:30,8,16.6,16.6,16.6,16.6,7
,2015-12-08 11:30,8,16.59,16.59,16.59,16.59,3
,2015-12-08 12:00,8,16.53,16.53,16.53,16.53,2
,2015-12-08 17:00,9,16.54,16.54,16.51,16.51,3
,2015-12-09 06:30,9,16.53,16.53,16.53,16.53,3
,2015-12-09 09:30,9,16.54,16.54,16.54,16.54,1
,2015-12-09 10:00,9,16.6,16.6,16.6,16.6,6
,2015-12-09 11:30,9,16.56,16.56,16.56,16.56,1
,2015-12-09 12:00,9,16.57,16.6,16.57,16.6,2
,2015-12-10 10:30,10,16.62,16.62,16.6,16.6,6
,2015-12-10 11:00,10,16.6,16.6,16.6,16.6,3
,2015-12-10 12:30,10,16.6,16.6,16.6,16.6,2
,2015-12-10 14:30,10,16.6,16.6,16.6,16.6,3
,2015-12-11 10:00,11,16.6,16.6,16.57,16.58,10
,2015-12-11 10:30,11,16.57,16.57,16.57,16.57,1
,2015-12-11 11:00,11,16.49,16.49,16.35,16.35,9
,2015-12-11 11:30,11,16.37,16.37,16.37,16.37,1
,2015-12-11 13:30,11,16.4,16.4,16.4,16.4,2
,2015-12-14 08:30,14,16.36,16.37,16.36,16.37,2
,2015-12-14 10:30,14,16.33,16.33,16.33,16.33,1
,2015-12-14 11:00,14,16.3,16.31,16.28,16.31,16
,2015-12-14 12:00,14,16.26,16.29,16.26,16.29,2
,2015-12-14 12:30,14,16.27,16.33,16.27,16.33,8
,2015-12-14 13:00,14,16.31,16.31,16.31,16.31,1
,2015-12-15 08:00,15,16.31,16.31,16.31,16.31,2
,2015-12-16 08:00,16,16.31,16.31,16.31,16.31,1
,2015-12-16 09:30,16,16.31,16.31,16.31,16.31,1
,2015-12-16 11:00,16,16.3,16.3,16.3,16.3,2
,2015-12-16 11:30,16,16.2,16.2,16.2,16.2,2
,2015-12-16 12:30,16,16.31,16.31,16.31,16.31,1
,2015-12-16 15:00,16,16.24,16.24,16.24,16.24,1
,2015-12-17 08:30,17,16.31,16.31,16.31,16.31,2
,2015-12-17 09:00,17,16.31,16.31,16.31,16.31,1
,2015-12-17 09:30,17,16.31,16.33,16.31,16.33,2
,2015-12-17 10:30,17,16.33,16.33,16.33,16.33,1
,2015-12-17 11:30,17,16.34,16.34,16.34,16.34,1
,2015-12-17 12:30,17,16.4,16.4,16.4,16.4,2
,2015-12-17 13:30,17,16.48,16.48,16.48,16.48,2
,2015-12-17 15:30,17,16.34,16.34,16.34,16.34,1
,2015-12-18 09:00,18,16.34,16.34,16.34,16.34,1
,2015-12-18 09:30,18,16.36,16.36,16.36,16.36,5
,2015-12-18 11:00,18,16.36,16.36,16.36,16.36,1
,2015-12-18 13:00,18,16.36,16.36,16.36,16.36,2
,2015-12-20 17:00,21,16.36,16.36,16.36,16.36,3
,2015-12-21 08:30,21,16.36,16.36,16.35,16.35,4
,2015-12-21 09:30,21,16.35,16.41,16.35,16.41,2
,2015-12-21 11:00,21,16.35,16.35,16.33,16.33,11
,2015-12-21 11:30,21,16.33,16.33,16.33,16.33,3
,2015-12-21 12:30,21,16.35,16.35,16.35,16.35,1
,2015-12-21 13:30,21,16.32,16.32,16.32,16.32,2
,2015-12-21 14:00,21,16.3,16.3,16.3,16.3,1
,2015-12-22 07:30,22,16.27,16.27,16.27,16.27,2
,2015-12-22 08:30,22,16.25,16.26,16.25,16.26,12
,2015-12-22 10:30,22,16.15,16.15,16.15,16.15,1
,2015-12-22 11:00,22,16.05,16.05,16.05,16.05,1
,2015-12-22 11:30,22,16.01,16.01,16.01,16.01,1
,2015-12-22 12:30,22,15.99,15.99,15.99,15.99,3
,2015-12-22 13:00,22,16,16,16,16,1
,2015-12-22 13:30,22,16.02,16.02,16.02,16.02,3
,2015-12-22 14:00,22,16.04,16.04,16.03,16.03,2
,2015-12-22 14:30,22,16.03,16.03,16.03,16.03,1
,2015-12-23 08:30,23,16.02,16.05,16.02,16.02,12
,2015-12-23 09:00,23,16.01,16.01,15.98,15.98,7
,2015-12-23 10:00,23,15.98,16.01,15.98,16.01,3
,2015-12-23 10:30,23,15.98,15.98,15.98,15.98,2
,2015-12-23 11:00,23,16.01,16.01,15.96,15.98,34
,2015-12-23 11:30,23,15.97,15.97,15.96,15.96,17
,2015-12-23 12:00,23,16,16,16,16,12
,2015-12-28 12:00,28,16.2,16.2,16.2,16.2,5
,2015-12-28 13:00,28,16.3,16.3,16.3,16.3,5
,2015-12-29 09:30,29,16.34,16.34,16.34,16.34,6
,2015-12-29 10:00,29,16.35,16.35,16.34,16.34,19
,2015-12-29 10:30,29,16.36,16.41,16.36,16.41,5
,2015-12-29 13:00,29,16.36,16.36,16.36,16.36,1
,2015-12-29 13:30,29,16.36,16.36,16.36,16.36,2
,2015-12-30 07:30,30,16.41,16.41,16.41,16.41,2
,2015-12-30 09:00,30,16.45,16.45,16.45,16.45,11
,2015-12-30 10:30,30,16.45,16.45,16.45,16.45,6
,2015-12-30 11:00,30,16.49,16.5,16.49,16.5,19
,2015-12-30 12:00,30,16.43,16.43,16.43,16.43,1
,2015-12-31 09:30,31,16.39,16.39,16.39,16.39,1
,2015-12-31 13:00,31,16.4,16.4,16.4,16.4,2
,2016-01-04 10:00,4,16.42,16.42,16.42,16.42,6
,2016-01-04 11:30,4,16.37,16.37,16.37,16.37,5
,2016-01-05 09:00,5,16.28,16.28,16.25,16.25,3
,2016-01-05 10:30,5,16.25,16.25,16.2,16.2,12
,2016-01-05 11:00,5,16.21,16.21,16.18,16.18,3
,2016-01-05 11:30,5,16.12,16.17,16.12,16.17,3
,2016-01-05 12:00,5,16.08,16.08,16.08,16.08,4
,2016-01-05 12:30,5,16.03,16.03,16.03,16.03,6
,2016-01-05 13:30,5,16.04,16.04,16.04,16.04,2
,2016-01-05 14:30,5,16.07,16.07,16.06,16.06,2
,2016-01-06 09:30,6,16,16,16,16,3
,2016-01-06 10:00,6,16,16,16,16,1
,2016-01-06 13:00,6,15.98,15.98,15.98,15.98,6
,2016-01-06 14:00,6,16,16,16,16,4
,2016-01-06 14:30,6,16,16,16,16,6
,2016-01-07 08:30,7,15.98,15.98,15.98,15.98,4
,2016-01-07 09:00,7,15.95,15.95,15.95,15.95,2
,2016-01-07 10:30,7,15.95,15.95,15.95,15.95,4
,2016-01-07 12:30,7,15.95,15.95,15.95,15.95,1
,2016-01-07 13:00,7,15.95,15.95,15.95,15.95,3
,2016-01-08 09:00,8,15.92,15.92,15.92,15.92,2
,2016-01-08 09:30,8,15.89,15.89,15.89,15.89,5
,2016-01-08 10:00,8,15.89,15.89,15.89,15.89,2
,2016-01-08 10:30,8,15.89,15.89,15.89,15.89,1
,2016-01-08 12:00,8,15.93,15.93,15.93,15.93,1
,2016-01-08 13:30,8,15.93,15.93,15.93,15.93,2
,2016-01-12 09:00,12,15.88,15.88,15.88,15.88,1
,2016-01-12 15:30,12,15.95,15.96,15.95,15.95,5
,2016-01-13 11:00,13,15.96,16,15.96,16,11
,2016-01-13 11:30,13,16.02,16.02,16.02,16.02,5
,2016-01-13 13:00,13,15.96,15.96,15.96,15.96,3
,2016-01-14 11:00,14,16.05,16.05,16.05,16.05,1
,2016-01-14 14:00,14,16.05,16.07,16.05,16.07,2
,2016-01-15 08:30,15,16.04,16.04,16.04,16.04,1
,2016-01-15 10:00,15,16.08,16.08,16.08,16.08,3
,2016-01-15 10:30,15,16.1,16.1,16.1,16.1,2
,2016-01-15 11:00,15,16.13,16.13,16.13,16.13,2
,2016-01-15 11:30,15,16.07,16.07,16.07,16.07,2
,2016-01-15 12:00,15,16.1,16.1,16.1,16.1,8
,2016-01-15 12:30,15,16.14,16.14,16.14,16.14,2
,2016-01-19 11:30,19,16.01,16.01,16.01,16.01,2
,2016-01-19 12:30,19,16.01,16.01,16.01,16.01,1
,2016-01-20 11:30,20,16.01,16.01,16.01,16.01,2
,2016-01-20 12:30,20,15.97,15.98,15.97,15.98,3
,2016-01-20 13:00,20,15.98,15.98,15.98,15.98,10
,2016-01-21 10:30,21,15.95,15.95,15.93,15.93,5
,2016-01-21 12:00,21,15.96,15.96,15.96,15.96,1
,2016-01-21 12:30,21,15.97,15.98,15.97,15.98,4
,2016-01-21 13:00,21,16,16,16,16,2
,2016-01-22 09:00,22,15.93,15.93,15.93,15.93,6
,2016-01-25 07:30,25,15.94,15.94,15.92,15.92,2
,2016-01-25 08:00,25,15.92,15.92,15.92,15.92,1
,2016-01-25 09:30,25,15.9,15.9,15.9,15.9,3
,2016-01-25 12:30,25,15.89,15.89,15.89,15.89,1
,2016-01-25 13:00,25,15.89,15.89,15.89,15.89,1
,2016-01-25 13:30,25,15.88,15.88,15.85,15.85,7
,2016-01-26 10:00,26,15.84,15.84,15.84,15.84,1
,2016-01-26 12:30,26,15.83,15.83,15.83,15.83,4
,2016-01-26 13:00,26,15.81,15.81,15.81,15.81,1
,2016-01-26 13:30,26,15.83,15.83,15.83,15.83,2
,2016-01-26 14:00,26,15.81,15.81,15.81,15.81,1
,2016-01-27 07:30,27,15.82,15.83,15.82,15.83,3
,2016-01-27 09:30,27,15.81,15.81,15.8,15.8,5
,2016-01-27 11:00,27,15.8,15.8,15.8,15.8,3
,2016-01-27 14:00,27,15.83,15.83,15.83,15.83,2
,2016-01-28 10:30,28,15.83,15.83,15.83,15.83,2
,2016-01-28 11:00,28,15.83,15.83,15.83,15.83,6
,2016-01-28 11:30,28,15.83,15.83,15.83,15.83,2
,2016-01-28 12:00,28,15.83,15.83,15.83,15.83,1
,2016-01-29 09:00,29,15.83,15.83,15.83,15.83,3
,2016-01-29 11:00,29,15.83,15.83,15.83,15.83,1
,2016-01-29 13:00,29,15.92,15.92,15.92,15.92,1
,2016-02-01 11:30,1,15.94,15.94,15.94,15.94,14
,2016-02-01 12:00,1,15.88,15.88,15.88,15.88,3
,2016-02-02 09:00,2,15.87,15.88,15.87,15.88,3
,2016-02-02 09:30,2,15.8,15.85,15.8,15.85,2
,2016-02-02 10:30,2,15.85,15.85,15.85,15.85,1
,2016-02-03 09:00,3,15.85,15.85,15.85,15.85,1
,2016-02-03 10:00,3,15.87,15.87,15.83,15.85,22
,2016-02-03 11:30,3,15.83,15.84,15.83,15.84,6
,2016-02-03 14:00,3,15.84,15.84,15.84,15.84,2
,2016-02-04 08:30,4,15.87,15.87,15.87,15.87,1
,2016-02-04 09:30,4,15.86,15.86,15.86,15.86,1
,2016-02-08 11:30,8,15.83,15.83,15.82,15.82,3
,2016-02-09 08:00,9,15.77,15.77,15.77,15.77,5
,2016-02-09 08:30,9,15.76,15.76,15.76,15.76,2
,2016-02-09 09:00,9,15.76,15.78,15.76,15.78,3
,2016-02-09 10:30,9,15.78,15.78,15.78,15.78,1
,2016-02-09 13:00,9,15.77,15.77,15.77,15.77,1
,2016-02-09 14:30,9,15.75,15.75,15.75,15.75,4
,2016-02-10 09:00,10,15.73,15.73,15.73,15.73,5
,2016-02-10 10:00,10,15.73,15.73,15.73,15.73,3
,2016-02-10 10:30,10,15.79,15.8,15.79,15.8,5
,2016-02-10 11:00,10,15.77,15.77,15.77,15.77,3
,2016-02-10 13:30,10,15.82,15.82,15.82,15.82,5
,2016-02-11 10:00,11,15.78,15.78,15.78,15.78,1
,2016-02-11 10:30,11,15.78,15.79,15.78,15.79,3
,2016-02-11 12:00,11,15.79,15.79,15.79,15.79,1
,2016-02-11 14:30,11,15.77,15.77,15.77,15.77,1
,2016-02-11 15:00,11,15.77,15.77,15.77,15.77,1
,2016-02-12 12:00,12,15.83,15.83,15.82,15.82,2
,2016-02-12 12:30,12,15.8,15.8,15.8,15.8,1
,2016-02-12 13:30,12,15.8,15.8,15.8,15.8,1
,2016-02-16 09:30,16,15.79,15.79,15.79,15.79,1
,2016-02-16 10:30,16,15.79,15.79,15.79,15.79,1
,2016-02-16 11:00,16,15.79,15.79,15.79,15.79,1
,2016-02-16 11:30,16,15.79,15.79,15.79,15.79,3
,2016-02-16 12:00,16,15.76,15.76,15.76,15.76,10
,2016-02-16 12:30,16,15.76,15.76,15.72,15.72,22
,2016-02-16 13:30,16,15.75,15.75,15.73,15.73,5
,2016-02-16 14:00,16,15.75,15.76,15.75,15.76,6
,2016-02-16 15:00,16,15.73,15.73,15.73,15.73,5
,2016-02-17 08:00,17,15.73,15.73,15.73,15.73,2
,2016-02-17 09:30,17,15.7,15.73,15.7,15.73,4
,2016-02-17 10:30,17,15.68,15.68,15.68,15.68,1
,2016-02-17 12:00,17,15.67,15.67,15.67,15.67,2
,2016-02-17 13:00,17,15.67,15.67,15.67,15.67,5
,2016-02-18 10:30,18,15.75,15.75,15.75,15.75,2
,2016-02-18 12:30,18,15.75,15.75,15.75,15.75,2
,2016-02-19 08:30,19,15.77,15.77,15.76,15.76,10
,2016-02-19 10:30,19,15.78,15.78,15.78,15.78,2
,2016-02-19 11:00,19,15.8,15.8,15.78,15.78,4
,2016-02-19 12:00,19,15.76,15.76,15.76,15.76,1
,2016-02-19 13:00,19,15.79,15.79,15.79,15.79,4
,2016-02-22 10:30,22,15.7,15.7,15.7,15.7,1
,2016-02-22 11:00,22,15.67,15.67,15.67,15.67,1
,2016-02-22 12:00,22,15.65,15.67,15.65,15.67,2
,2016-02-22 12:30,22,15.67,15.67,15.67,15.67,3
,2016-02-22 13:30,22,15.67,15.67,15.67,15.67,3
,2016-02-22 14:30,22,15.65,15.65,15.63,15.63,6
,2016-02-22 15:00,22,15.63,15.63,15.63,15.63,2
,2016-02-23 06:00,23,15.63,15.63,15.63,15.63,1
,2016-02-23 08:00,23,15.61,15.61,15.61,15.61,1
,2016-02-23 09:30,23,15.56,15.56,15.52,15.52,12
,2016-02-23 10:00,23,15.52,15.52,15.4,15.4,60
,2016-02-23 10:30,23,15.43,15.43,15.43,15.43,2
,2016-02-23 11:00,23,15.4,15.4,15.35,15.36,3
,2016-02-23 12:00,23,15.37,15.44,15.37,15.44,2
,2016-02-23 12:30,23,15.37,15.37,15.37,15.37,3
,2016-02-24 08:30,24,15.3,15.3,15.29,15.29,2
,2016-02-24 09:00,24,15.25,15.25,15.22,15.22,4
,2016-02-24 09:30,24,15.15,15.15,15.14,15.14,3
,2016-02-24 10:00,24,15.14,15.14,15.14,15.14,1
,2016-02-24 11:00,24,15.17,15.17,15.17,15.17,1
,2016-02-24 12:30,24,15.17,15.17,15.17,15.17,1
,2016-02-25 09:30,25,15.09,15.15,15.09,15.15,2
,2016-02-25 10:00,25,15.12,15.12,15.12,15.12,1
,2016-02-25 11:30,25,15.12,15.12,15.12,15.12,1
,2016-02-25 13:30,25,15.12,15.12,15.12,15.12,2
,2016-02-26 06:00,26,15.17,15.17,15.17,15.17,1
,2016-02-26 08:30,26,15.2,15.2,15.2,15.2,3
,2016-02-26 09:30,26,15.16,15.16,15.16,15.16,1
,2016-02-26 10:30,26,15.25,15.25,15.25,15.25,1
,2016-02-26 11:00,26,15.2,15.2,15.2,15.2,10
,2016-02-26 13:00,26,15.18,15.18,15.18,15.18,5
,2016-02-26 13:30,26,15.12,15.12,15.12,15.12,2
,2016-02-29 07:30,29,15.2,15.2,15.2,15.2,1
,2016-02-29 09:00,29,15.2,15.2,15.2,15.2,2
,2016-02-29 09:30,29,15.2,15.2,15.2,15.2,2
,2016-02-29 11:00,29,15.21,15.21,15.21,15.21,1
,2016-02-29 13:00,29,15.21,15.21,15.21,15.21,2
,2016-02-29 13:30,29,15.21,15.21,15.21,15.21,2
,2016-02-29 14:30,29,15.2,15.2,15.2,15.2,8
,2016-03-01 10:00,1,15.17,15.17,15.13,15.13,15
,2016-03-01 11:00,1,15.09,15.09,15.09,15.09,1
,2016-03-01 11:30,1,15.07,15.07,15.07,15.07,1
,2016-03-01 12:00,1,15.03,15.03,15.03,15.03,1
,2016-03-01 13:30,1,15,15,15,15,1
,2016-03-01 14:00,1,15.04,15.04,15.04,15.04,1
,2016-03-01 14:30,1,15.05,15.06,15.05,15.06,2
,2016-03-01 15:00,1,15.09,15.09,15.09,15.09,1
,2016-03-01 15:30,1,15.11,15.11,15.03,15.03,2
,2016-03-02 08:30,2,15.04,15.04,15.04,15.04,1
,2016-03-02 09:00,2,15.05,15.05,15.05,15.05,2
,2016-03-02 09:30,2,15.09,15.09,15.09,15.09,1
,2016-03-02 10:30,2,15.02,15.02,14.97,14.97,4
,2016-03-02 14:00,2,15.05,15.05,15.05,15.05,1
,2016-03-03 08:30,3,15.09,15.09,15.05,15.05,7
,2016-03-03 09:30,3,15.02,15.02,15.02,15.02,5
,2016-03-03 10:30,3,15.02,15.05,15.02,15.05,6
,2016-03-04 10:30,4,15,15,15,15,1
,2016-03-07 11:00,7,15,15,15,15,6
,2016-03-07 17:00,8,15,15,15,15,4
,2016-03-08 10:00,8,15,15,15,15,1
,2016-03-09 09:00,9,14.94,14.94,14.94,14.94,1
,2016-03-09 09:30,9,14.94,14.94,14.92,14.92,3
,2016-03-09 10:30,9,14.93,14.93,14.93,14.93,1
,2016-03-09 11:30,9,14.93,14.93,14.93,14.93,3
,2016-03-09 12:00,9,14.84,14.84,14.84,14.84,1
,2016-03-10 09:30,10,14.72,14.72,14.7,14.7,4
,2016-03-10 10:00,10,14.7,14.7,14.7,14.7,2
,2016-03-10 11:00,10,14.71,14.71,14.71,14.71,5
,2016-03-11 10:00,11,14.76,14.76,14.76,14.76,1
,2016-03-11 10:30,11,14.8,14.8,14.8,14.8,2
,2016-03-11 12:30,11,14.79,14.79,14.79,14.79,1
,2016-03-14 10:00,14,14.79,14.79,14.79,14.79,6
,2016-03-14 10:30,14,14.73,14.73,14.73,14.73,5
,2016-03-14 12:00,14,14.68,14.7,14.68,14.7,3
,2016-03-14 13:00,14,14.7,14.7,14.68,14.68,13
,2016-03-15 09:00,15,14.71,14.72,14.71,14.72,3
,2016-03-15 11:00,15,14.57,14.57,14.57,14.57,2
,2016-03-15 12:00,15,14.56,14.56,14.56,14.56,5
,2016-03-15 15:00,15,14.57,14.57,14.57,14.57,5
,2016-03-16 09:00,16,14.51,14.53,14.51,14.53,3
,2016-03-16 10:00,16,14.51,14.51,14.51,14.51,1
,2016-03-16 13:00,16,14.57,14.57,14.57,14.57,3
,2016-03-16 14:00,16,14.58,14.58,14.58,14.58,1
,2016-03-17 15:30,17,14.65,14.65,14.65,14.65,1
,2016-03-18 09:30,18,14.67,14.67,14.67,14.67,1
,2016-03-18 10:30,18,14.7,14.7,14.7,14.7,4
,2016-03-18 11:30,18,14.72,14.72,14.72,14.72,2
,2016-03-18 12:30,18,14.65,14.65,14.65,14.65,1
,2016-03-21 07:30,21,14.64,14.65,14.64,14.65,6
,2016-03-21 09:00,21,14.7,14.72,14.7,14.72,4
,2016-03-21 10:30,21,14.65,14.65,14.65,14.65,1
,2016-03-21 13:00,21,14.74,14.74,14.74,14.74,2
,2016-03-21 20:30,22,14.74,14.74,14.74,14.74,2
,2016-03-22 09:30,22,14.74,14.74,14.74,14.74,6
,2016-03-22 10:30,22,14.8,14.8,14.8,14.8,1
,2016-03-22 11:00,22,14.71,14.71,14.71,14.71,1
,2016-03-23 08:30,23,14.71,14.71,14.71,14.71,2
,2016-03-23 10:30,23,14.7,14.7,14.7,14.7,1
,2016-03-23 13:30,23,14.68,14.68,14.68,14.68,6
,2016-03-23 14:30,23,14.68,14.68,14.68,14.68,9
,2016-03-24 09:00,24,14.66,14.66,14.66,14.66,2
,2016-03-28 08:30,28,14.7,14.7,14.7,14.7,3
,2016-03-28 10:00,28,14.64,14.64,14.64,14.64,7
,2016-03-28 10:30,28,14.65,14.65,14.65,14.65,1
,2016-03-29 10:30,29,14.72,14.72,14.72,14.72,1
,2016-03-29 11:00,29,14.71,14.71,14.71,14.71,1
,2016-03-29 11:30,29,14.71,14.71,14.71,14.71,2
,2016-03-30 07:30,30,14.74,14.74,14.74,14.74,2
,2016-03-30 11:00,30,14.68,14.68,14.68,14.68,1
,2016-03-30 13:30,30,14.71,14.71,14.71,14.71,1
,2016-03-31 11:00,31,14.75,14.92,14.75,14.92,12
,2016-03-31 11:30,31,14.95,14.96,14.93,14.96,5
,2016-03-31 12:00,31,14.95,14.95,14.95,14.95,6
,2016-03-31 12:30,31,15.05,15.05,15.05,15.05,1
,2016-03-31 13:00,31,15.03,15.1,14.99,15.1,16
,2016-04-01 06:30,1,14.98,14.98,14.98,14.98,1
,2016-04-01 08:30,1,14.98,14.98,14.98,14.98,6
,2016-04-01 09:00,1,14.98,14.98,14.97,14.97,5
,2016-04-01 09:30,1,14.98,14.98,14.98,14.98,7
,2016-04-01 10:00,1,14.92,14.92,14.92,14.92,5
,2016-04-01 10:30,1,14.95,14.95,14.91,14.91,39
,2016-04-01 11:00,1,14.95,14.95,14.95,14.95,13
,2016-04-04 10:30,4,14.95,14.95,14.95,14.95,3
,2016-04-04 11:00,4,14.89,14.89,14.89,14.89,2
,2016-04-04 11:30,4,14.91,14.91,14.89,14.89,11
,2016-04-04 17:00,5,14.91,14.91,14.89,14.89,12
,2016-04-05 10:30,5,14.91,14.91,14.91,14.91,1
,2016-04-06 08:00,6,14.86,14.86,14.86,14.86,4
,2016-04-06 08:30,6,14.84,14.84,14.84,14.84,2
,2016-04-06 12:00,6,14.83,14.83,14.83,14.83,4
,2016-04-07 10:30,7,14.89,14.89,14.89,14.89,1
,2016-04-07 12:30,7,14.9,14.9,14.89,14.89,2
,2016-04-07 20:30,8,14.95,14.95,14.95,14.95,1
,2016-04-07 22:00,8,14.95,14.95,14.95,14.95,1
,2016-04-08 06:00,8,14.96,14.96,14.96,14.96,9
,2016-04-08 08:00,8,14.96,14.97,14.96,14.97,2
,2016-04-08 08:30,8,15,15,15,15,4
,2016-04-08 10:00,8,15.04,15.04,15.02,15.02,11
,2016-04-08 10:30,8,15.02,15.02,14.99,14.99,4
,2016-04-08 11:30,8,15.06,15.06,15.06,15.06,4
,2016-04-08 12:00,8,15,15,15,15,2
,2016-04-08 12:30,8,15.02,15.02,14.97,14.97,15
,2016-04-11 07:30,11,14.98,14.98,14.98,14.98,2
,2016-04-11 08:30,11,15,15.01,15,15.01,13
,2016-04-11 10:00,11,15.08,15.08,15.08,15.08,2
,2016-04-11 13:00,11,15.12,15.12,15.12,15.12,1
,2016-04-11 17:00,12,15.11,15.11,15.11,15.11,2
,2016-04-12 07:30,12,15.12,15.13,15.12,15.13,4
,2016-04-12 08:30,12,15.21,15.21,15.21,15.21,4
,2016-04-12 09:00,12,15.21,15.21,15.21,15.21,1
,2016-04-12 09:30,12,15.3,15.32,15.3,15.32,2
,2016-04-12 10:00,12,15.3,15.3,15.3,15.3,3
,2016-04-12 12:00,12,15.29,15.34,15.29,15.34,3
,2016-04-12 12:30,12,15.26,15.26,15.26,15.26,7
,2016-04-12 13:00,12,15.29,15.29,15.25,15.25,2
,2016-04-12 13:30,12,15.3,15.3,15.3,15.3,5
,2016-04-12 15:00,12,15.26,15.26,15.26,15.26,1
,2016-04-13 08:30,13,15.25,15.25,15.2,15.2,5
,2016-04-13 09:00,13,15.2,15.2,15.18,15.18,3
,2016-04-13 10:30,13,15.18,15.18,15.18,15.18,1
,2016-04-13 12:00,13,15.19,15.19,15.18,15.18,4
,2016-04-13 13:00,13,15.14,15.14,15.11,15.11,17
,2016-04-13 13:30,13,15.1,15.1,15.1,15.1,5
,2016-04-13 15:00,13,15.1,15.1,15.1,15.1,2
,2016-04-13 17:30,14,15.16,15.16,15.16,15.16,10
,2016-04-13 20:00,14,15.1,15.1,15.1,15.1,1
,2016-04-13 20:30,14,15.1,15.1,15.1,15.1,1
,2016-04-14 09:30,14,15.15,15.15,15.15,15.15,5
,2016-04-14 10:30,14,15.12,15.12,15.1,15.1,6
,2016-04-14 11:00,14,15.06,15.06,15.06,15.06,8
,2016-04-14 11:30,14,15.13,15.13,15.13,15.13,10
,2016-04-14 12:00,14,15.1,15.1,15.1,15.1,5
,2016-04-14 12:30,14,15.07,15.07,15.06,15.06,4
,2016-04-14 13:00,14,15.02,15.02,15.01,15.01,17
,2016-04-14 14:00,14,15.02,15.02,15.02,15.02,1
,2016-04-15 09:30,15,15.01,15.02,15.01,15.02,2
,2016-04-15 10:00,15,15.06,15.17,15.06,15.17,7
,2016-04-15 10:30,15,15.17,15.17,15.05,15.05,12
,2016-04-15 12:00,15,15.12,15.12,15.11,15.11,14
,2016-04-15 12:30,15,15.14,15.17,15.11,15.17,11
,2016-04-15 13:30,15,15.17,15.17,15.06,15.06,17
,2016-04-18 10:30,18,15.2,15.22,15.2,15.22,5
,2016-04-18 11:00,18,15.25,15.25,15.25,15.25,1
,2016-04-18 12:00,18,15.19,15.19,15.19,15.19,1
,2016-04-18 12:30,18,15.3,15.32,15.29,15.29,8
,2016-04-18 13:00,18,15.27,15.27,15.27,15.27,4
,2016-04-18 13:30,18,15.26,15.26,15.26,15.26,3
,2016-04-19 09:00,19,15.28,15.28,15.28,15.28,1
,2016-04-19 11:00,19,15.32,15.32,15.32,15.32,1
,2016-04-19 12:30,19,15.37,15.39,15.37,15.39,5
,2016-04-19 13:00,19,15.39,15.49,15.39,15.49,21
,2016-04-20 09:00,20,15.4,15.4,15.4,15.4,1
,2016-04-20 10:30,20,15.49,15.5,15.38,15.38,9
,2016-04-20 11:00,20,15.35,15.35,15.35,15.35,3
,2016-04-20 11:30,20,15.35,15.35,15.35,15.35,11
,2016-04-20 12:30,20,15.33,15.33,15.3,15.3,38
,2016-04-20 13:00,20,15.28,15.28,15.28,15.28,1
,2016-04-20 14:00,20,15.29,15.29,15.26,15.26,6
,2016-04-21 08:30,21,15.1,15.1,15.1,15.1,2
,2016-04-21 09:00,21,15.05,15.05,14.97,14.99,9
,2016-04-21 09:30,21,15.06,15.1,15.06,15.1,5
,2016-04-21 10:30,21,15.14,15.14,15.04,15.04,7
,2016-04-21 11:00,21,15.04,15.04,15.04,15.04,1
,2016-04-21 11:30,21,15.11,15.11,15.11,15.11,3
,2016-04-21 12:00,21,15.11,15.11,15.11,15.11,1
,2016-04-21 15:30,21,15.14,15.14,15.14,15.14,1
,2016-04-21 17:00,22,15.1,15.1,15.08,15.08,4
,2016-04-22 07:30,22,15.08,15.08,15.08,15.08,2
,2016-04-22 08:30,22,15.09,15.09,15.09,15.09,1
,2016-04-22 09:00,22,15.07,15.07,15.07,15.07,1
,2016-04-22 09:30,22,15.08,15.08,15.08,15.08,2
,2016-04-22 10:30,22,15.07,15.07,15.07,15.07,3
,2016-04-22 11:00,22,15.07,15.11,15.07,15.11,2
,2016-04-22 12:00,22,15.14,15.14,15.14,15.14,1
,2016-04-25 08:30,25,15.1,15.1,15.1,15.1,1
,2016-04-25 10:00,25,15.11,15.11,15.09,15.09,3
,2016-04-25 11:00,25,15.09,15.09,15.09,15.09,1
,2016-04-25 13:00,25,15.09,15.11,15.09,15.11,19
,2016-04-25 13:30,25,15.11,15.11,15.11,15.11,1
,2016-04-25 15:00,25,15.11,15.12,15.11,15.12,5
,2016-04-26 09:00,26,15.11,15.11,15.11,15.11,1
,2016-04-26 10:30,26,15.08,15.1,15.02,15.02,14
,2016-04-26 11:00,26,14.99,14.99,14.97,14.99,10
,2016-04-26 11:30,26,15,15.02,15,15.02,9
,2016-04-26 12:30,26,14.96,14.96,14.94,14.94,5
,2016-04-26 15:00,26,14.95,14.95,14.95,14.95,1
,2016-04-27 09:00,27,14.9,14.9,14.89,14.89,3
,2016-04-27 09:30,27,14.87,14.87,14.85,14.85,3
,2016-04-27 10:00,27,14.83,14.84,14.83,14.83,7
,2016-04-27 10:30,27,14.81,14.81,14.77,14.77,8
,2016-04-27 11:00,27,14.8,14.8,14.77,14.77,14
,2016-04-27 11:30,27,14.74,14.74,14.74,14.74,1
,2016-04-27 12:00,27,14.74,14.74,14.74,14.74,23
,2016-04-27 12:30,27,14.74,14.78,14.74,14.77,30
,2016-04-27 13:00,27,14.79,14.8,14.79,14.8,6
,2016-04-28 10:30,28,14.83,14.83,14.8,14.83,11
,2016-04-28 12:00,28,14.84,14.88,14.84,14.88,6
,2016-04-28 13:00,28,14.86,14.86,14.86,14.86,2
,2016-04-28 14:30,28,14.89,14.89,14.89,14.89,2
,2016-04-29 10:00,29,14.88,14.88,14.88,14.88,5
,2016-04-29 10:30,29,14.88,14.89,14.86,14.86,18
,2016-04-29 11:00,29,14.87,14.91,14.87,14.91,2
,2016-04-29 12:30,29,14.85,14.85,14.85,14.85,1
,2016-04-29 13:00,29,14.85,14.85,14.83,14.83,6
,2016-05-02 09:00,2,14.81,14.81,14.81,14.81,5
,2016-05-02 09:30,2,14.77,14.77,14.76,14.76,12
,2016-05-02 10:00,2,14.76,14.76,14.76,14.76,1
,2016-05-02 10:30,2,14.77,14.77,14.76,14.76,7
,2016-05-02 11:30,2,14.75,14.75,14.75,14.75,3
,2016-05-03 10:00,3,14.77,14.77,14.77,14.77,1
,2016-05-03 10:30,3,14.72,14.72,14.65,14.65,12
,2016-05-03 11:30,3,14.67,14.67,14.67,14.67,1
,2016-05-03 12:30,3,14.65,14.66,14.65,14.65,6
,2016-05-03 13:30,3,14.68,14.68,14.68,14.68,1
,2016-05-04 07:00,4,14.7,14.7,14.7,14.7,1
,2016-05-04 08:30,4,14.67,14.67,14.67,14.67,3
,2016-05-04 09:00,4,14.67,14.67,14.67,14.67,1
,2016-05-04 09:30,4,14.65,14.65,14.59,14.59,56
,2016-05-04 10:00,4,14.62,14.63,14.57,14.57,13
,2016-05-04 10:30,4,14.57,14.59,14.56,14.59,3
,2016-05-04 11:00,4,14.58,14.6,14.58,14.6,5
,2016-05-04 12:00,4,14.6,14.6,14.6,14.6,7
,2016-05-04 12:30,4,14.67,14.67,14.67,14.67,4
,2016-05-04 14:00,4,14.67,14.67,14.67,14.67,4
,2016-05-04 17:00,5,14.69,14.69,14.69,14.69,1
,2016-05-05 10:30,5,14.68,14.68,14.64,14.64,8
,2016-05-05 11:00,5,14.7,14.7,14.68,14.68,2
,2016-05-05 12:00,5,14.76,14.76,14.76,14.76,1
,2016-05-05 12:30,5,14.78,14.78,14.78,14.78,2
,2016-05-05 14:00,5,14.72,14.72,14.72,14.72,1
,2016-05-06 08:00,6,14.81,14.85,14.8,14.8,15
,2016-05-06 10:30,6,14.78,14.78,14.75,14.75,3
,2016-05-06 11:00,6,14.8,14.82,14.8,14.82,2
,2016-05-06 12:00,6,14.82,14.82,14.82,14.82,1
,2016-05-06 13:00,6,14.84,14.84,14.81,14.81,3
,2016-05-06 13:30,6,14.8,14.8,14.8,14.8,3
,2016-05-09 08:00,9,14.81,14.81,14.81,14.81,5
,2016-05-09 09:00,9,14.81,14.81,14.81,14.81,2
,2016-05-09 09:30,9,14.81,14.81,14.81,14.81,2
,2016-05-09 10:30,9,14.74,14.74,14.74,14.74,1
,2016-05-09 11:00,9,14.77,14.77,14.77,14.77,1
,2016-05-09 11:30,9,14.8,14.8,14.75,14.76,10
,2016-05-09 12:00,9,14.74,14.74,14.74,14.74,1
,2016-05-09 14:00,9,14.75,14.75,14.75,14.75,1
,2016-05-09 18:00,10,14.77,14.77,14.77,14.77,20
,2016-05-09 23:00,10,14.72,14.72,14.72,14.72,1
,2016-05-09 23:30,10,14.72,14.72,14.72,14.72,2
,2016-05-10 05:30,10,14.72,14.72,14.72,14.72,2
,2016-05-10 07:00,10,14.72,14.72,14.72,14.72,11
,2016-05-10 07:30,10,14.72,14.72,14.72,14.72,1
,2016-05-10 09:00,10,14.73,14.73,14.73,14.73,2
,2016-05-10 10:30,10,14.69,14.76,14.69,14.76,7
,2016-05-10 11:00,10,14.72,14.72,14.72,14.72,5
,2016-05-10 13:00,10,14.68,14.68,14.64,14.64,9
,2016-05-10 14:00,10,14.68,14.68,14.68,14.68,1
,2016-05-11 07:30,11,14.68,14.68,14.68,14.68,10
,2016-05-11 08:00,11,14.68,14.68,14.68,14.68,6
,2016-05-11 09:30,11,14.78,14.78,14.78,14.78,1
,2016-05-11 10:00,11,14.7,14.7,14.65,14.65,15
,2016-05-11 11:30,11,14.78,14.79,14.78,14.79,5
,2016-05-11 12:30,11,14.73,14.75,14.73,14.75,6
,2016-05-11 13:00,11,14.79,14.79,14.79,14.79,1
,2016-05-11 13:30,11,14.8,14.8,14.8,14.8,4
,2016-05-12 08:30,12,14.85,14.85,14.85,14.85,1
,2016-05-12 09:00,12,14.8,14.8,14.7,14.7,8
,2016-05-12 09:30,12,14.7,14.74,14.7,14.74,5
,2016-05-12 10:00,12,14.72,14.74,14.71,14.74,6
,2016-05-12 10:30,12,14.81,14.81,14.64,14.64,17
,2016-05-12 11:00,12,14.73,14.74,14.68,14.68,7
,2016-05-12 12:30,12,14.68,14.68,14.68,14.68,3
,2016-05-12 13:00,12,14.69,14.69,14.69,14.69,1
,2016-05-12 17:00,13,14.65,14.65,14.65,14.65,1
,2016-05-12 20:00,13,14.63,14.63,14.63,14.63,1
,2016-05-13 07:00,13,14.63,14.63,14.63,14.63,1
,2016-05-13 07:30,13,14.65,14.65,14.65,14.65,1
,2016-05-13 09:00,13,14.62,14.62,14.6,14.6,9
,2016-05-13 09:30,13,14.6,14.6,14.57,14.57,2
,2016-05-13 10:00,13,14.59,14.59,14.59,14.59,5
,2016-05-13 10:30,13,14.64,14.7,14.64,14.7,6
,2016-05-13 11:00,13,14.69,14.71,14.6,14.71,30
,2016-05-13 11:30,13,14.68,14.68,14.68,14.68,1
,2016-05-13 13:30,13,14.69,14.7,14.69,14.7,8
,2016-05-16 09:00,16,14.63,14.63,14.63,14.63,2
,2016-05-16 10:00,16,14.68,14.68,14.67,14.67,4
,2016-05-16 11:00,16,14.72,14.72,14.65,14.69,6
,2016-05-16 12:00,16,14.65,14.66,14.65,14.66,2
,2016-05-16 12:30,16,14.69,14.69,14.69,14.69,1
,2016-05-17 10:30,17,14.71,14.71,14.66,14.66,2
,2016-05-17 11:00,17,14.71,14.71,14.71,14.71,2
,2016-05-17 12:00,17,14.69,14.69,14.69,14.69,1
,2016-05-17 13:30,17,14.65,14.65,14.65,14.65,1
,2016-05-17 14:30,17,14.65,14.65,14.65,14.65,1
,2016-05-17 17:00,18,14.63,14.63,14.63,14.63,1
,2016-05-18 08:00,18,14.62,14.62,14.62,14.62,1
,2016-05-18 10:00,18,14.58,14.58,14.56,14.57,18
,2016-05-18 14:00,18,14.66,14.66,14.66,14.66,1
,2016-05-19 10:00,19,14.61,14.61,14.57,14.57,24
,2016-05-19 11:00,19,14.58,14.58,14.58,14.58,1
,2016-05-19 14:00,19,14.62,14.62,14.62,14.62,1
,2016-05-19 15:30,19,14.61,14.61,14.61,14.61,2
,2016-05-20 06:30,20,14.68,14.68,14.68,14.68,2
,2016-05-20 07:30,20,14.68,14.68,14.68,14.68,6
,2016-05-20 09:30,20,14.71,14.75,14.71,14.75,5
,2016-05-20 10:00,20,14.78,14.78,14.78,14.78,1
,2016-05-20 10:30,20,14.78,14.8,14.67,14.67,13
,2016-05-20 11:00,20,14.74,14.74,14.74,14.74,7
,2016-05-20 11:30,20,14.72,14.73,14.72,14.73,5
,2016-05-23 09:00,23,14.72,14.72,14.72,14.72,5
,2016-05-23 13:00,23,14.74,14.74,14.74,14.74,2
,2016-05-24 06:00,24,14.76,14.76,14.76,14.76,2
,2016-05-24 10:30,24,14.78,14.78,14.78,14.78,2
,2016-05-24 11:00,24,14.83,14.84,14.83,14.84,5
,2016-05-24 12:30,24,14.79,14.79,14.79,14.79,1
,2016-05-24 13:00,24,14.8,14.82,14.8,14.82,5
,2016-05-24 13:30,24,14.79,14.79,14.79,14.79,1
,2016-05-25 06:00,25,14.75,14.75,14.75,14.75,2
,2016-05-25 10:00,25,14.78,14.78,14.76,14.76,2
,2016-05-25 10:30,25,14.8,14.83,14.8,14.83,21
,2016-05-25 13:00,25,14.75,14.84,14.75,14.84,22
,2016-05-26 09:00,26,14.8,14.8,14.8,14.8,2
,2016-05-26 09:30,26,14.81,14.81,14.81,14.81,1
,2016-05-26 10:00,26,14.85,14.85,14.85,14.85,1
,2016-05-26 11:00,26,14.91,14.94,14.91,14.94,16
,2016-05-26 12:30,26,14.95,14.95,14.95,14.95,5
,2016-05-26 13:00,26,14.95,14.95,14.95,14.95,2
,2016-05-26 14:30,26,14.95,14.95,14.95,14.95,1
,2016-05-27 07:00,27,14.98,14.98,14.98,14.98,1
,2016-05-27 08:00,27,14.97,14.98,14.97,14.98,2
,2016-05-27 09:00,27,14.98,14.98,14.98,14.98,1
,2016-05-27 10:00,27,15,15,15,15,5
,2016-05-27 10:30,27,15.05,15.05,15.05,15.05,1
,2016-05-27 11:00,27,14.9,14.9,14.9,14.9,2
,2016-05-27 11:30,27,14.85,14.85,14.85,14.85,1
,2016-05-31 10:00,31,14.89,14.89,14.86,14.86,3
,2016-05-31 11:00,31,14.8,14.81,14.8,14.8,3
,2016-05-31 17:30,1,14.79,14.79,14.79,14.79,1
,2016-06-01 08:30,1,14.79,14.79,14.79,14.79,5
,2016-06-01 09:00,1,14.77,14.77,14.77,14.77,5
,2016-06-01 10:30,1,14.8,14.85,14.79,14.85,20
,2016-06-02 08:30,2,14.92,14.92,14.92,14.92,1
,2016-06-02 09:00,2,14.95,14.95,14.95,14.95,4
,2016-06-02 09:30,2,14.88,14.88,14.88,14.88,1
,2016-06-02 10:30,2,14.96,14.98,14.93,14.98,7
,2016-06-02 11:00,2,15.04,15.05,15.04,15.05,6
,2016-06-02 11:30,2,15,15,15,15,4
,2016-06-02 12:00,2,15.05,15.05,15.04,15.04,6
,2016-06-03 08:00,3,15.1,15.12,15.1,15.12,7
,2016-06-03 08:30,3,15.12,15.12,15.12,15.12,3
,2016-06-03 09:00,3,15.07,15.07,15.05,15.05,5
,2016-06-03 09:30,3,15.07,15.07,15.01,15.01,28
,2016-06-03 10:00,3,15.02,15.02,15.02,15.02,1
,2016-06-03 10:30,3,15.05,15.11,15.05,15.07,15
,2016-06-03 11:00,3,15.07,15.09,15.07,15.09,4
,2016-06-03 11:30,3,15.08,15.08,15.07,15.07,3
,2016-06-03 12:00,3,15.09,15.16,15.09,15.16,8
,2016-06-03 13:00,3,15.2,15.21,15.2,15.21,2
,2016-06-03 13:30,3,15.22,15.22,15.22,15.22,2
,2016-06-05 19:00,6,15.25,15.25,15.25,15.25,1
,2016-06-06 07:30,6,15.3,15.3,15.3,15.3,3
,2016-06-06 09:00,6,15.3,15.5,15.3,15.5,32
,2016-06-06 09:30,6,15.5,15.5,15.44,15.49,27
,2016-06-06 10:00,6,15.48,15.54,15.48,15.53,55
,2016-06-06 10:30,6,15.51,15.51,15.51,15.51,1
,2016-06-06 11:00,6,15.5,15.51,15.49,15.49,18
,2016-06-06 11:30,6,15.48,15.49,15.48,15.49,6
,2016-06-06 12:00,6,15.49,15.49,15.49,15.49,1
,2016-06-06 14:00,6,15.53,15.53,15.46,15.46,13
,2016-06-07 09:00,7,15.43,15.44,15.19,15.19,21
,2016-06-07 09:30,7,15.19,15.2,15.15,15.18,10
,2016-06-07 10:00,7,15.21,15.22,15.2,15.2,10
,2016-06-07 10:30,7,15.14,15.22,15.08,15.15,15
,2016-06-07 11:00,7,15.2,15.2,15.16,15.16,6
,2016-06-07 12:00,7,15.16,15.16,15.16,15.16,5
,2016-06-07 13:00,7,15.17,15.17,15.17,15.17,2
,2016-06-07 14:30,7,15.22,15.22,15.22,15.22,1
,2016-06-07 17:00,8,15.19,15.19,15.19,15.19,1
,2016-06-07 17:30,8,15.17,15.17,15.17,15.17,3
,2016-06-07 19:00,8,15.28,15.28,15.28,15.28,2
,2016-06-08 08:30,8,15.32,15.32,15.26,15.26,6
,2016-06-08 09:00,8,15.3,15.3,15.3,15.3,4
,2016-06-08 09:30,8,15.32,15.32,15.32,15.32,4
,2016-06-08 10:00,8,15.35,15.35,15.34,15.35,5
,2016-06-08 10:30,8,15.39,15.57,15.36,15.57,11
,2016-06-08 11:00,8,15.59,15.59,15.55,15.55,3
,2016-06-08 11:30,8,15.51,15.51,15.51,15.51,1
,2016-06-08 12:30,8,15.46,15.46,15.46,15.46,1
,2016-06-08 13:30,8,15.52,15.57,15.52,15.57,2
,2016-06-08 15:00,8,15.6,15.6,15.6,15.6,3
,2016-06-08 19:00,9,15.62,15.62,15.61,15.61,4
,2016-06-08 20:30,9,15.62,15.63,15.62,15.63,6
,2016-06-09 07:00,9,15.55,15.55,15.55,15.55,1
,2016-06-09 08:00,9,15.66,15.74,15.66,15.71,16
,2016-06-09 08:30,9,15.69,15.73,15.63,15.65,16
,2016-06-09 09:00,9,15.6,15.63,15.6,15.63,3
,2016-06-09 09:30,9,15.65,15.65,15.65,15.65,1
,2016-06-09 10:00,9,15.68,15.72,15.68,15.68,4
,2016-06-09 10:30,9,15.68,15.72,15.61,15.65,60
,2016-06-09 11:00,9,15.69,15.85,15.67,15.85,22
,2016-06-09 11:30,9,15.85,15.95,15.85,15.94,40
,2016-06-09 12:00,9,15.85,16.09,15.77,16.07,89
,2016-06-09 12:30,9,16.1,16.1,15.98,15.98,18
,2016-06-09 14:00,9,15.96,15.96,15.93,15.93,3
,2016-06-09 14:30,9,15.96,16.04,15.96,16.04,22
,2016-06-09 15:00,9,16.07,16.07,16.07,16.07,3
,2016-06-09 15:30,9,16.05,16.05,16.05,16.05,2
,2016-06-09 17:00,10,15.98,16.1,15.98,16.1,35
,2016-06-09 17:30,10,16.08,16.08,16.08,16.08,1
,2016-06-09 18:30,10,16.08,16.08,16.08,16.08,1
,2016-06-09 19:30,10,16.08,16.08,16.08,16.08,1
,2016-06-10 02:30,10,16.08,16.08,16.08,16.08,3
,2016-06-10 07:00,10,16.03,16.03,16.03,16.03,1
,2016-06-10 07:30,10,15.9,15.9,15.87,15.87,8
,2016-06-10 08:00,10,15.82,15.82,15.78,15.78,4
,2016-06-10 08:30,10,15.81,15.81,15.68,15.68,25
,2016-06-10 09:00,10,15.7,15.88,15.7,15.8,18
,2016-06-10 09:30,10,15.75,15.8,15.75,15.8,4
,2016-06-10 10:00,10,15.75,15.75,15.6,15.61,31
,2016-06-10 10:30,10,15.62,15.73,15.62,15.73,5
,2016-06-10 11:00,10,15.7,15.7,15.63,15.63,8
,2016-06-10 11:30,10,15.63,15.66,15.63,15.66,2
,2016-06-10 13:00,10,15.67,15.67,15.67,15.67,1
,2016-06-10 13:30,10,15.74,15.8,15.66,15.66,9
,2016-06-13 08:00,13,15.86,15.86,15.86,15.86,2
,2016-06-13 08:30,13,15.96,16.1,15.91,15.91,22
,2016-06-13 09:00,13,15.94,15.96,15.92,15.96,4
,2016-06-13 09:30,13,15.92,15.92,15.87,15.87,5
,2016-06-13 10:00,13,15.88,15.88,15.88,15.88,9
,2016-06-13 10:30,13,15.95,16.06,15.95,16.06,17
,2016-06-13 11:00,13,16.09,16.29,16.09,16.29,30
,2016-06-13 11:30,13,16.29,16.42,16.29,16.36,42
,2016-06-13 12:00,13,16.37,16.4,16.35,16.36,30
,2016-06-13 12:30,13,16.31,16.31,16.24,16.25,7
,2016-06-13 13:00,13,16.25,16.25,16.25,16.25,6
,2016-06-13 13:30,13,16.26,16.3,16.26,16.3,4
,2016-06-13 14:00,13,16.31,16.31,16.3,16.31,8
,2016-06-13 14:30,13,16.26,16.26,16.26,16.26,1
,2016-06-13 15:00,13,16.25,16.29,16.23,16.28,7
,2016-06-13 15:30,13,16.34,16.38,16.34,16.38,5
,2016-06-14 07:30,14,16.25,16.29,16.25,16.27,9
,2016-06-14 08:00,14,16.38,16.4,16.38,16.4,8
,2016-06-14 08:30,14,16.39,16.43,16.36,16.4,13
,2016-06-14 09:00,14,16.45,16.85,16.45,16.85,47
,2016-06-14 09:30,14,16.89,16.99,16.52,16.68,69
,2016-06-14 10:00,14,16.71,16.85,16.7,16.78,37
,2016-06-14 10:30,14,16.82,16.85,16.41,16.42,55
,2016-06-14 11:00,14,16.49,16.5,16.45,16.45,10
,2016-06-14 11:30,14,16.4,16.4,16.33,16.33,9
,2016-06-14 12:00,14,16.34,16.34,16.09,16.09,36
,2016-06-14 12:30,14,16.09,16.12,16.01,16.12,21
,2016-06-14 14:00,14,16.25,16.25,16.25,16.25,2
,2016-06-14 17:00,15,16.2,16.2,16.2,16.2,1
,2016-06-14 22:00,15,16.22,16.22,16.22,16.22,1
,2016-06-15 06:00,15,16.24,16.24,16.23,16.23,3
,2016-06-15 06:30,15,16.24,16.24,16.24,16.24,1
,2016-06-15 07:00,15,16.24,16.29,16.24,16.29,2
,2016-06-15 07:30,15,16.4,16.4,16.4,16.4,2
,2016-06-15 08:00,15,16.28,16.28,16.28,16.28,2
,2016-06-15 08:30,15,16.21,16.21,16.15,16.15,9
,2016-06-15 09:00,15,16.2,16.3,16.2,16.28,14
,2016-06-15 09:30,15,16.11,16.11,15.93,15.93,21
,2016-06-15 10:00,15,15.93,16.01,15.93,16.01,8
,2016-06-15 10:30,15,16.1,16.2,16.1,16.1,10
,2016-06-15 11:00,15,16.1,16.14,16.1,16.14,6
,2016-06-15 11:30,15,16.26,16.26,16.2,16.2,3
,2016-06-15 12:00,15,16.2,16.2,16.2,16.2,1
,2016-06-15 12:30,15,16.21,16.21,16.15,16.15,23
,2016-06-15 13:00,15,16.17,16.18,16.17,16.18,5
,2016-06-15 13:30,15,16.16,16.16,16.1,16.1,5
,2016-06-15 14:00,15,16.12,16.15,16.12,16.15,3
,2016-06-15 14:30,15,16.15,16.15,16.15,16.15,3
,2016-06-15 15:00,15,16.1,16.1,16.1,16.1,1
,2016-06-15 15:30,15,16.11,16.11,16.11,16.11,1
,2016-06-16 09:00,16,16.05,16.06,16.05,16.06,3
,2016-06-16 10:00,16,16.01,16.03,15.98,15.98,16
,2016-06-16 10:30,16,16.02,16.03,15.76,15.76,23
,2016-06-16 11:00,16,15.94,15.94,15.92,15.92,3
,2016-06-16 11:30,16,15.79,15.87,15.79,15.87,6
,2016-06-16 12:00,16,15.78,15.78,15.78,15.78,1
,2016-06-16 12:30,16,15.81,15.82,15.81,15.82,3
,2016-06-16 13:00,16,15.84,15.84,15.84,15.84,2
,2016-06-16 13:30,16,15.9,15.91,15.9,15.91,2
,2016-06-16 15:30,16,15.9,15.9,15.9,15.9,1
,2016-06-17 06:30,17,15.89,15.89,15.85,15.85,5
,2016-06-17 09:00,17,15.85,15.85,15.8,15.8,9
,2016-06-17 10:00,17,15.79,15.83,15.74,15.74,11
,2016-06-17 10:30,17,15.78,15.78,15.65,15.65,20
,2016-06-17 11:00,17,15.65,15.88,15.65,15.87,31
,2016-06-17 11:30,17,15.86,15.97,15.85,15.95,30
,2016-06-17 12:00,17,15.91,15.91,15.85,15.85,4
,2016-06-17 12:30,17,15.83,15.83,15.78,15.78,2
,2016-06-17 13:00,17,15.88,15.88,15.85,15.86,5
,2016-06-17 13:30,17,15.81,15.81,15.81,15.81,1
,2016-06-20 07:30,20,15.92,15.93,15.92,15.93,3
,2016-06-20 08:00,20,15.95,15.95,15.95,15.95,2
,2016-06-20 09:00,20,15.95,15.95,15.95,15.95,2
,2016-06-20 10:00,20,16,16.1,16,16.1,10
,2016-06-20 10:30,20,16.12,16.13,16.1,16.1,6
,2016-06-20 11:00,20,16.05,16.12,16.05,16.12,12
,2016-06-20 11:30,20,16.14,16.17,16.1,16.13,25
,2016-06-20 12:00,20,16.18,16.18,16.18,16.18,3
,2016-06-20 12:30,20,16.2,16.2,16.12,16.12,14
,2016-06-20 13:00,20,16.2,16.21,16.2,16.21,7
,2016-06-20 14:00,20,16.11,16.11,16.11,16.11,1
,2016-06-20 15:30,20,16.12,16.12,16.12,16.12,1
,2016-06-21 07:30,21,16.2,16.2,16.19,16.19,6
,2016-06-21 08:00,21,16.18,16.19,16.18,16.19,4
,2016-06-21 08:30,21,16.17,16.17,16.16,16.16,5
,2016-06-21 09:00,21,16.17,16.17,16.12,16.12,13
,2016-06-21 09:30,21,16.09,16.09,15.98,16,13
,2016-06-21 10:00,21,15.95,16.02,15.95,16.02,8
,2016-06-21 10:30,21,16.12,16.13,16.04,16.04,4
,2016-06-21 11:00,21,16.05,16.16,16.05,16.16,2
,2016-06-21 11:30,21,16.2,16.25,16.18,16.18,14
,2016-06-21 12:00,21,16.18,16.18,16.18,16.18,2
,2016-06-21 12:30,21,16.2,16.2,16.2,16.2,2
,2016-06-21 13:00,21,16.24,16.24,16.16,16.23,3
,2016-06-21 13:30,21,16.25,16.25,16.25,16.25,1
,2016-06-21 15:30,21,16.25,16.25,16.25,16.25,1
,2016-06-22 07:30,22,16.2,16.2,16.2,16.2,1
,2016-06-22 09:00,22,16.21,16.21,16.21,16.21,2
,2016-06-22 09:30,22,16.25,16.26,16.22,16.22,8
,2016-06-22 10:00,22,16.19,16.29,16.16,16.29,29
,2016-06-22 10:30,22,16.32,16.35,16.25,16.25,12
,2016-06-22 11:00,22,16.3,16.36,16.3,16.34,10
,2016-06-22 11:30,22,16.32,16.33,16.32,16.33,2
,2016-06-22 12:00,22,16.34,16.37,16.32,16.33,5
,2016-06-22 12:30,22,16.37,16.37,16.37,16.37,2
,2016-06-22 13:00,22,16.33,16.33,16.33,16.33,1
,2016-06-22 14:00,22,16.37,16.37,16.37,16.37,1
,2016-06-22 15:00,22,16.4,16.4,16.4,16.4,2
,2016-06-23 07:00,23,16.41,16.5,16.41,16.5,12
,2016-06-23 08:00,23,16.51,16.51,16.5,16.5,3
,2016-06-23 08:30,23,16.48,16.48,16.35,16.35,17
,2016-06-23 09:00,23,16.4,16.5,16.4,16.5,2
,2016-06-23 09:30,23,16.5,16.52,16.39,16.52,44
,2016-06-23 10:00,23,16.57,16.57,16.57,16.57,4
,2016-06-23 10:30,23,16.56,16.68,16.56,16.68,35
,2016-06-23 11:00,23,16.67,16.72,16.62,16.67,49
,2016-06-23 11:30,23,16.67,16.67,16.66,16.66,7
,2016-06-23 12:00,23,16.65,16.72,16.65,16.72,2
,2016-06-23 12:30,23,16.69,16.7,16.66,16.7,11
,2016-06-23 13:00,23,16.7,16.7,16.67,16.69,12
,2016-06-23 13:30,23,16.68,16.68,16.68,16.68,1
,2016-06-23 14:00,23,16.64,16.64,16.64,16.64,1
,2016-06-23 14:30,23,16.64,16.66,16.64,16.66,4
,2016-06-23 15:30,23,16.69,16.69,16.64,16.64,24
,2016-06-23 22:30,24,16.45,16.45,16.24,16.24,15
,2016-06-24 02:00,24,16.32,16.32,16.32,16.32,1
,2016-06-24 04:00,24,16.4,16.4,16.4,16.4,4
,2016-06-24 07:00,24,16.38,16.38,16.38,16.38,1
,2016-06-24 07:30,24,16.31,16.31,16.31,16.31,4
,2016-06-24 08:00,24,16.25,16.25,16.25,16.25,1
,2016-06-24 08:30,24,16.36,16.39,16.35,16.35,21
,2016-06-24 09:00,24,16.35,16.42,16.3,16.42,14
,2016-06-24 10:00,24,16.3,16.3,16.3,16.3,4
,2016-06-24 10:30,24,16.3,16.3,16.3,16.3,1
,2016-06-24 11:00,24,16.36,16.36,16.36,16.36,1
,2016-06-24 11:30,24,16.36,16.36,16.3,16.3,6
,2016-06-24 12:30,24,16.33,16.34,16.33,16.34,2
,2016-06-24 13:00,24,16.34,16.34,16.33,16.33,2
,2016-06-26 17:00,27,16.31,16.31,16.31,16.31,2
,2016-06-26 21:00,27,16.26,16.26,16.24,16.24,2
,2016-06-27 08:30,27,16.2,16.2,16.15,16.15,2
,2016-06-27 09:00,27,16.07,16.15,16.07,16.15,3
,2016-06-27 09:30,27,16.16,16.19,16.15,16.15,5
,2016-06-27 10:00,27,16.15,16.15,16.13,16.13,9
,2016-06-27 10:30,27,16.19,16.28,16.15,16.15,3
,2016-06-27 11:00,27,16.18,16.18,16.18,16.18,1
,2016-06-27 12:00,27,16.17,16.29,16.17,16.24,15
,2016-06-27 12:30,27,16.24,16.27,16.24,16.27,12
,2016-06-27 14:30,27,16.27,16.27,16.27,16.27,3
,2016-06-28 09:30,28,16.23,16.24,16.23,16.24,9
,2016-06-28 10:30,28,16.23,16.39,16.23,16.39,33
,2016-06-28 11:00,28,16.33,16.35,16.28,16.35,6
,2016-06-28 11:30,28,16.4,16.59,16.4,16.55,17
,2016-06-28 12:00,28,16.5,16.5,16.48,16.48,5
,2016-06-28 12:30,28,16.5,16.5,16.48,16.48,4
,2016-06-28 13:00,28,16.48,16.52,16.43,16.43,10
,2016-06-28 13:30,28,16.5,16.5,16.5,16.5,1
,2016-06-28 14:30,28,16.53,16.53,16.49,16.49,3
,2016-06-28 15:30,28,16.52,16.52,16.52,16.52,1
,2016-06-29 07:00,29,16.55,16.55,16.55,16.55,2
,2016-06-29 08:00,29,16.55,16.55,16.55,16.55,1
,2016-06-29 08:30,29,16.55,16.55,16.55,16.55,1
,2016-06-29 09:00,29,16.53,16.55,16.53,16.54,3
,2016-06-29 09:30,29,16.56,16.63,16.56,16.58,18
,2016-06-29 10:00,29,16.61,16.62,16.59,16.62,4
,2016-06-29 10:30,29,16.62,16.83,16.6,16.82,88
,2016-06-29 11:00,29,16.83,16.91,16.8,16.9,61
,2016-06-29 11:30,29,16.94,16.95,16.9,16.9,29
,2016-06-29 12:00,29,16.89,16.94,16.78,16.78,34
,2016-06-29 12:30,29,16.77,16.77,16.69,16.75,26
,2016-06-29 13:00,29,16.72,16.75,16.7,16.7,28
,2016-06-29 13:30,29,16.64,16.64,16.64,16.64,1
,2016-06-29 14:00,29,16.63,16.63,16.51,16.52,11
,2016-06-29 15:00,29,16.59,16.59,16.59,16.59,1
,2016-06-29 18:00,30,16.49,16.49,16.49,16.49,2
,2016-06-29 18:30,30,16.49,16.49,16.49,16.49,1
,2016-06-30 07:30,30,16.51,16.51,16.49,16.49,7
,2016-06-30 08:00,30,16.54,16.54,16.54,16.54,2
,2016-06-30 08:30,30,16.41,16.5,16.41,16.5,10
,2016-06-30 09:00,30,16.49,16.49,16.49,16.49,1
,2016-06-30 09:30,30,16.46,16.48,16.42,16.42,6
,2016-06-30 10:00,30,16.42,16.48,16.42,16.48,6
,2016-06-30 10:30,30,16.48,16.69,16.43,16.43,13
,2016-06-30 11:00,30,16.51,16.52,16.49,16.49,25
,2016-06-30 11:30,30,16.49,16.49,16.33,16.45,46
,2016-06-30 12:00,30,16.32,16.32,16.28,16.28,8
,2016-06-30 12:30,30,16.28,16.31,16.28,16.29,10
,2016-06-30 13:00,30,16.29,16.33,16.29,16.33,3
,2016-06-30 13:30,30,16.36,16.38,16.36,16.38,4
,2016-06-30 14:00,30,16.35,16.36,16.31,16.35,14
,2016-06-30 14:30,30,16.31,16.31,16.31,16.31,1
,2016-07-01 08:00,1,16.38,16.39,16.38,16.39,4
,2016-07-01 09:00,1,16.37,16.37,16.32,16.32,3
,2016-07-01 09:30,1,16.24,16.24,16.16,16.16,20
,2016-07-01 10:00,1,16.14,16.16,16.11,16.11,17
,2016-07-01 10:30,1,16.15,16.2,16.03,16.05,66
,2016-07-01 11:00,1,16.08,16.11,16,16.11,27
,2016-07-01 11:30,1,16.1,16.25,16.1,16.25,15
,2016-07-01 12:00,1,16.17,16.18,16.16,16.18,4
,2016-07-01 12:30,1,16.12,16.13,16.12,16.13,2
,2016-07-01 13:30,1,16.18,16.18,16.17,16.17,4
,2016-07-05 09:00,5,16,16.01,15.99,15.99,23
,2016-07-05 09:30,5,15.98,15.98,15.95,15.95,11
,2016-07-05 10:00,5,15.93,15.97,15.92,15.97,4
,2016-07-05 10:30,5,15.97,15.97,15.84,15.9,18
,2016-07-05 11:00,5,15.96,15.97,15.91,15.91,11
,2016-07-05 11:30,5,15.94,15.95,15.93,15.95,7
,2016-07-05 12:00,5,15.96,15.98,15.95,15.96,10
,2016-07-05 12:30,5,15.96,16.02,15.96,16.01,7
,2016-07-05 13:00,5,16,16,16,16,2
,2016-07-05 13:30,5,16.01,16.01,16.01,16.01,1
,2016-07-05 14:00,5,16.01,16.01,16.01,16.01,1
,2016-07-05 14:30,5,15.98,16,15.98,15.98,3
,2016-07-05 15:00,5,15.98,15.98,15.98,15.98,2
,2016-07-05 15:30,5,15.96,15.96,15.96,15.96,1
,2016-07-06 08:30,6,15.85,15.85,15.85,15.85,2
,2016-07-06 09:00,6,15.85,15.87,15.85,15.87,6
,2016-07-06 09:30,6,15.81,15.87,15.81,15.87,3
,2016-07-06 10:00,6,15.85,15.94,15.85,15.91,11
,2016-07-06 10:30,6,15.82,16.01,15.81,15.96,23
,2016-07-06 11:00,6,16.01,16.01,16.01,16.01,9
,2016-07-06 11:30,6,16.04,16.16,15.94,16.06,23
,2016-07-06 12:00,6,16.03,16.03,16.03,16.03,1
,2016-07-06 12:30,6,16.12,16.2,16.09,16.1,28
,2016-07-06 15:30,6,16.13,16.13,16.13,16.13,1
,2016-07-07 08:00,7,16.11,16.11,16.11,16.11,2
,2016-07-07 08:30,7,16.11,16.11,16.1,16.1,7
,2016-07-07 09:00,7,16.09,16.12,16.09,16.1,9
,2016-07-07 09:30,7,16.12,16.12,16.09,16.09,2
,2016-07-07 10:00,7,16.15,16.15,16.15,16.15,3
,2016-07-07 10:30,7,16.2,16.34,16.2,16.34,11
,2016-07-07 11:00,7,16.34,16.47,16.34,16.42,10
,2016-07-07 11:30,7,16.44,16.44,16.26,16.26,11
,2016-07-07 12:00,7,16.38,16.43,16.3,16.3,14
,2016-07-07 12:30,7,16.3,16.41,16.3,16.41,15
,2016-07-07 13:00,7,16.43,16.43,16.4,16.4,3
,2016-07-07 13:30,7,16.35,16.35,16.3,16.3,23
,2016-07-07 15:00,7,16.3,16.31,16.3,16.31,4
,2016-07-07 15:30,7,16.32,16.32,16.32,16.32,5
,2016-07-08 08:30,8,16.32,16.32,16.31,16.31,2
,2016-07-08 09:00,8,16.32,16.32,16.3,16.3,5
,2016-07-08 09:30,8,16.3,16.3,16.28,16.3,11
,2016-07-08 10:30,8,16.24,16.31,16.17,16.31,8
,2016-07-08 11:00,8,16.18,16.18,16.09,16.09,10
,2016-07-08 11:30,8,16.13,16.18,16.13,16.18,2
,2016-07-08 12:30,8,16.15,16.15,16.15,16.15,3
,2016-07-08 13:30,8,16.15,16.15,16.15,16.15,1
,2016-07-11 09:00,11,16.09,16.09,16.09,16.09,1
,2016-07-11 10:00,11,16.12,16.12,16.12,16.12,5
,2016-07-11 10:30,11,16.06,16.06,16.06,16.06,2
,2016-07-11 12:00,11,16.06,16.06,16.05,16.05,4
,2016-07-11 12:30,11,16.05,16.05,15.97,16.03,10
,2016-07-11 13:30,11,16.04,16.04,16.04,16.04,1
,2016-07-11 17:30,12,15.94,15.94,15.92,15.92,6
,2016-07-12 07:00,12,15.99,16,15.99,16,3
,2016-07-12 08:30,12,16,16.04,16,16.04,4
,2016-07-12 09:00,12,16.05,16.05,16.05,16.05,1
,2016-07-12 09:30,12,16,16,16,16,2
,2016-07-12 10:00,12,16,16,15.96,15.97,4
,2016-07-12 10:30,12,15.94,15.99,15.94,15.99,8
,2016-07-12 11:00,12,15.94,16,15.9,15.99,26
,2016-07-12 11:30,12,15.98,15.98,15.98,15.98,3
,2016-07-12 13:30,12,16,16,16,16,3
,2016-07-12 15:30,12,15.98,15.98,15.98,15.98,1
,2016-07-13 07:00,13,15.95,15.95,15.95,15.95,1
,2016-07-13 08:00,13,15.98,15.98,15.98,15.98,1
,2016-07-13 08:30,13,15.99,15.99,15.99,15.99,3
,2016-07-13 09:00,13,15.96,15.96,15.96,15.96,1
,2016-07-13 10:00,13,16,16.14,16,16.14,15
,2016-07-13 10:30,13,16.19,16.19,16.14,16.14,6
,2016-07-13 11:00,13,16.1,16.28,16.1,16.28,7
,2016-07-13 11:30,13,16.09,16.09,16.09,16.09,2
,2016-07-13 13:00,13,16.05,16.09,16.05,16.09,3
,2016-07-13 13:30,13,16.12,16.12,16.12,16.12,3
,2016-07-13 15:30,13,16.11,16.11,16.11,16.11,1
,2016-07-14 07:30,14,16.25,16.25,16.25,16.25,3
,2016-07-14 08:00,14,16.23,16.23,16.23,16.23,4
,2016-07-14 08:30,14,16.21,16.32,16.21,16.26,12
,2016-07-14 09:00,14,16.26,16.26,16.23,16.23,8
,2016-07-14 09:30,14,16.2,16.2,16.16,16.16,9
,2016-07-14 10:00,14,16.25,16.3,16.25,16.3,9
,2016-07-14 10:30,14,16.3,16.48,16.3,16.47,23
,2016-07-14 11:00,14,16.41,16.41,16.37,16.4,5
,2016-07-14 11:30,14,16.42,16.42,16.42,16.42,1
,2016-07-14 12:00,14,16.36,16.36,16.29,16.33,13
,2016-07-14 12:30,14,16.32,16.43,16.32,16.43,13
,2016-07-14 13:00,14,16.43,16.43,16.4,16.42,10
,2016-07-14 13:30,14,16.38,16.38,16.37,16.38,4
,2016-07-14 14:30,14,16.35,16.35,16.35,16.35,1
,2016-07-14 15:00,14,16.36,16.36,16.34,16.34,5
,2016-07-14 15:30,14,16.34,16.34,16.34,16.34,1
,2016-07-15 07:30,15,16.42,16.43,16.42,16.43,7
,2016-07-15 08:30,15,16.39,16.39,16.38,16.39,4
,2016-07-15 09:00,15,16.42,16.45,16.39,16.39,24
,2016-07-15 09:30,15,16.4,16.4,16.35,16.36,18
,2016-07-15 10:30,15,16.36,16.54,16.28,16.54,60
,2016-07-15 11:00,15,16.59,16.6,16.54,16.54,11
,2016-07-15 11:30,15,16.57,16.57,16.56,16.56,3
,2016-07-15 12:00,15,16.58,16.58,16.58,16.58,1
,2016-07-15 12:30,15,16.52,16.52,16.52,16.52,1
,2016-07-15 13:00,15,16.51,16.51,16.51,16.51,1
,2016-07-15 13:30,15,16.5,16.5,16.5,16.5,2
,2016-07-17 20:00,18,16.49,16.49,16.49,16.49,1
,2016-07-17 20:30,18,16.5,16.5,16.5,16.5,1
,2016-07-18 06:30,18,16.55,16.55,16.55,16.55,2
,2016-07-18 08:30,18,16.45,16.45,16.44,16.44,5
,2016-07-18 09:00,18,16.49,16.5,16.47,16.5,8
,2016-07-18 09:30,18,16.51,16.55,16.5,16.54,13
,2016-07-18 10:00,18,16.53,16.57,16.53,16.57,22
,2016-07-18 10:30,18,16.55,16.64,16.55,16.62,20
,2016-07-18 11:00,18,16.64,16.67,16.57,16.65,28
,2016-07-18 11:30,18,16.65,16.7,16.64,16.64,9
,2016-07-18 12:00,18,16.64,16.69,16.64,16.69,6
,2016-07-18 12:30,18,16.7,16.76,16.67,16.67,41
,2016-07-18 13:00,18,16.67,16.67,16.67,16.67,20
,2016-07-18 13:30,18,16.65,16.65,16.62,16.62,2
,2016-07-18 14:00,18,16.64,16.64,16.64,16.64,1
,2016-07-18 19:30,19,16.65,16.65,16.65,16.65,1
,2016-07-19 08:00,19,16.66,16.66,16.62,16.62,3
,2016-07-19 08:30,19,16.64,16.64,16.64,16.64,2
,2016-07-19 09:00,19,16.59,16.59,16.58,16.58,10
,2016-07-19 09:30,19,16.53,16.53,16.49,16.49,3
,2016-07-19 10:30,19,16.59,16.7,16.55,16.7,16
,2016-07-19 11:00,19,16.7,16.71,16.61,16.66,13
,2016-07-19 11:30,19,16.66,16.7,16.65,16.69,11
,2016-07-19 12:00,19,16.69,16.69,16.67,16.68,13
,2016-07-19 12:30,19,16.68,16.74,16.68,16.7,23
,2016-07-19 13:00,19,16.66,16.66,16.66,16.66,1
,2016-07-19 22:00,20,16.64,16.64,16.64,16.64,1
,2016-07-20 08:00,20,16.57,16.57,16.57,16.57,1
,2016-07-20 09:30,20,16.55,16.55,16.55,16.55,4
,2016-07-20 10:00,20,16.58,16.58,16.58,16.58,1
,2016-07-20 10:30,20,16.55,16.58,16.53,16.55,33
,2016-07-20 11:00,20,16.53,16.53,16.51,16.51,3
,2016-07-20 12:00,20,16.53,16.53,16.51,16.51,5
,2016-07-20 12:30,20,16.55,16.55,16.55,16.55,1
,2016-07-20 13:00,20,16.5,16.5,16.5,16.5,1
,2016-07-20 15:00,20,16.48,16.48,16.48,16.48,2
,2016-07-20 22:30,21,16.5,16.51,16.5,16.51,4
,2016-07-21 07:00,21,16.58,16.58,16.58,16.58,1
,2016-07-21 07:30,21,16.58,16.58,16.58,16.58,1
,2016-07-21 09:00,21,16.54,16.54,16.54,16.54,1
,2016-07-21 09:30,21,16.48,16.53,16.48,16.53,2
,2016-07-21 10:00,21,16.48,16.49,16.48,16.49,2
,2016-07-21 10:30,21,16.53,16.55,16.42,16.5,45
,2016-07-21 11:00,21,16.45,16.45,16.4,16.4,11
,2016-07-21 11:30,21,16.47,16.48,16.47,16.48,6
,2016-07-21 13:00,21,16.43,16.49,16.43,16.49,21
,2016-07-21 15:00,21,16.45,16.45,16.45,16.45,1
,2016-07-21 15:30,21,16.45,16.45,16.45,16.45,1
,2016-07-21 23:30,22,16.4,16.4,16.4,16.4,1
,2016-07-22 06:30,22,16.43,16.43,16.42,16.42,2
,2016-07-22 09:00,22,16.42,16.42,16.4,16.4,3
,2016-07-22 09:30,22,16.4,16.4,16.4,16.4,3
,2016-07-22 10:30,22,16.4,16.49,16.4,16.49,7
,2016-07-22 11:30,22,16.58,16.6,16.58,16.6,8
,2016-07-22 12:00,22,16.6,16.6,16.6,16.6,2
,2016-07-22 12:30,22,16.61,16.61,16.61,16.61,2
,2016-07-22 13:00,22,16.63,16.63,16.63,16.63,17
,2016-07-22 13:30,22,16.63,16.63,16.63,16.63,13
,2016-07-25 08:30,25,16.59,16.74,16.59,16.74,5
,2016-07-25 09:00,25,16.73,16.82,16.73,16.82,35
,2016-07-25 09:30,25,16.85,16.99,16.85,16.95,58
,2016-07-25 10:00,25,16.92,16.95,16.9,16.92,31
,2016-07-25 10:30,25,16.92,16.92,16.82,16.9,17
,2016-07-25 11:00,25,16.92,16.93,16.92,16.93,3
,2016-07-25 11:30,25,16.9,16.93,16.9,16.9,16
,2016-07-25 12:00,25,16.9,16.9,16.85,16.85,15
,2016-07-25 12:30,25,16.83,16.83,16.83,16.83,1
,2016-07-25 13:00,25,16.8,16.8,16.79,16.79,2
,2016-07-25 14:30,25,16.72,16.72,16.67,16.67,4
,2016-07-25 15:00,25,16.8,16.8,16.8,16.8,1
,2016-07-25 17:00,26,16.83,16.83,16.83,16.83,1
,2016-07-25 21:30,26,16.83,16.83,16.83,16.83,2
,2016-07-26 07:00,26,16.8,16.8,16.8,16.8,3
,2016-07-26 08:30,26,16.85,16.85,16.85,16.85,5
,2016-07-26 09:00,26,16.88,16.94,16.88,16.9,16
,2016-07-26 10:00,26,16.91,16.91,16.77,16.77,23
,2016-07-26 10:30,26,16.73,16.73,16.53,16.63,10
,2016-07-26 11:00,26,16.56,16.62,16.56,16.62,4
,2016-07-26 11:30,26,16.66,16.66,16.66,16.66,3
,2016-07-26 12:00,26,16.65,16.65,16.63,16.63,5
,2016-07-26 12:30,26,16.61,16.61,16.61,16.61,3
,2016-07-26 13:00,26,16.6,16.6,16.57,16.59,3
,2016-07-26 13:30,26,16.57,16.57,16.57,16.57,5
,2016-07-26 14:00,26,16.57,16.57,16.57,16.57,3
,2016-07-26 15:00,26,16.55,16.63,16.55,16.63,5
,2016-07-27 09:00,27,16.57,16.61,16.57,16.61,7
,2016-07-27 09:30,27,16.63,16.63,16.63,16.63,2
,2016-07-27 10:30,27,16.61,16.66,16.61,16.66,2
,2016-07-27 11:00,27,16.66,16.66,16.65,16.65,4
,2016-07-27 11:30,27,16.65,16.65,16.65,16.65,3
,2016-07-27 12:00,27,16.65,16.65,16.61,16.61,32
,2016-07-27 12:30,27,16.62,16.66,16.62,16.65,5
,2016-07-27 13:00,27,16.65,16.65,16.65,16.65,6
,2016-07-27 13:30,27,16.6,16.6,16.6,16.6,2
,2016-07-27 15:30,27,16.59,16.59,16.59,16.59,1
,2016-07-28 06:30,28,16.66,16.66,16.66,16.66,1
,2016-07-28 08:30,28,16.62,16.62,16.58,16.58,4
,2016-07-28 09:00,28,16.6,16.6,16.6,16.6,1
,2016-07-28 10:00,28,16.58,16.58,16.54,16.54,4
,2016-07-28 10:30,28,16.6,16.64,16.56,16.64,24
,2016-07-28 11:00,28,16.59,16.59,16.59,16.59,1
,2016-07-28 11:30,28,16.59,16.59,16.57,16.57,2
,2016-07-28 12:00,28,16.61,16.69,16.61,16.69,32
,2016-07-28 12:30,28,16.66,16.66,16.66,16.66,2
,2016-07-28 13:30,28,16.61,16.61,16.58,16.6,9
,2016-07-29 09:30,29,16.65,16.69,16.65,16.65,3
,2016-07-29 10:30,29,16.64,16.64,16.63,16.64,18
,2016-07-29 11:00,29,16.6,16.63,16.6,16.63,2
,2016-07-29 11:30,29,16.66,16.7,16.65,16.7,23
,2016-07-29 12:00,29,16.68,16.73,16.68,16.73,13
,2016-07-29 12:30,29,16.73,16.74,16.72,16.72,21
,2016-07-29 13:30,29,16.71,16.71,16.7,16.7,3
,2016-08-01 07:00,1,16.74,16.74,16.74,16.74,1
,2016-08-01 08:30,1,16.72,16.72,16.72,16.72,2
,2016-08-01 09:30,1,16.74,16.78,16.74,16.78,6
,2016-08-01 10:30,1,16.75,16.82,16.74,16.82,17
,2016-08-01 11:00,1,16.79,16.79,16.79,16.79,6
,2016-08-01 11:30,1,16.79,16.8,16.79,16.8,12
,2016-08-01 12:30,1,16.82,16.82,16.82,16.82,4
,2016-08-01 13:00,1,16.84,16.84,16.8,16.8,8
,2016-08-01 14:00,1,16.8,16.8,16.8,16.8,1
,2016-08-01 17:00,2,16.8,16.8,16.8,16.8,1
,2016-08-02 07:30,2,16.83,16.83,16.82,16.82,2
,2016-08-02 08:00,2,16.84,16.84,16.84,16.84,2
,2016-08-02 09:00,2,16.84,16.85,16.84,16.85,3
,2016-08-02 09:30,2,16.86,16.86,16.85,16.85,15
,2016-08-02 10:00,2,16.85,16.85,16.85,16.85,2
,2016-08-02 10:30,2,16.85,16.95,16.84,16.95,48
,2016-08-02 11:00,2,16.95,16.98,16.93,16.93,16
,2016-08-02 11:30,2,16.94,16.95,16.94,16.94,8
,2016-08-02 12:00,2,16.94,16.94,16.92,16.92,2
,2016-08-02 12:30,2,16.92,16.92,16.91,16.91,4
,2016-08-02 13:00,2,16.92,16.92,16.91,16.91,2
,2016-08-02 13:30,2,16.88,16.88,16.88,16.88,2
,2016-08-03 08:00,3,16.94,16.94,16.94,16.94,3
,2016-08-03 09:00,3,16.93,16.93,16.92,16.92,2
,2016-08-03 09:30,3,16.86,16.86,16.86,16.86,2
,2016-08-03 10:00,3,16.86,16.86,16.82,16.82,11
,2016-08-03 10:30,3,16.88,16.9,16.8,16.83,20
,2016-08-03 11:00,3,16.84,16.84,16.83,16.84,5
,2016-08-03 11:30,3,16.86,16.88,16.86,16.87,6
,2016-08-03 12:00,3,16.89,16.89,16.88,16.88,5
,2016-08-03 12:30,3,16.89,16.89,16.86,16.88,8
,2016-08-03 13:00,3,16.9,16.9,16.9,16.9,2
,2016-08-04 06:30,4,16.94,16.94,16.94,16.94,1
,2016-08-04 07:00,4,16.93,16.93,16.93,16.93,1
,2016-08-04 08:00,4,16.91,16.91,16.88,16.88,6
,2016-08-04 08:30,4,16.86,16.86,16.86,16.86,1
,2016-08-04 09:00,4,16.73,16.74,16.72,16.72,6
,2016-08-04 09:30,4,16.73,16.75,16.73,16.75,11
,2016-08-04 10:00,4,16.72,16.74,16.72,16.72,4
,2016-08-04 10:30,4,16.72,16.9,16.72,16.84,32
,2016-08-04 11:00,4,16.88,16.89,16.87,16.89,7
,2016-08-04 11:30,4,16.86,16.86,16.84,16.84,4
,2016-08-04 12:00,4,16.85,16.85,16.8,16.83,6
,2016-08-04 12:30,4,16.85,16.87,16.8,16.8,13
,2016-08-04 13:30,4,16.81,16.81,16.81,16.81,1
,2016-08-04 14:30,4,16.87,16.89,16.87,16.89,3
,2016-08-05 07:30,5,16.75,16.8,16.75,16.8,3
,2016-08-05 08:30,5,16.8,16.8,16.8,16.8,1
,2016-08-05 09:00,5,16.79,16.79,16.75,16.76,11
,2016-08-05 09:30,5,16.8,16.8,16.8,16.8,6
,2016-08-05 10:00,5,16.8,16.8,16.79,16.79,4
,2016-08-05 10:30,5,16.85,16.92,16.82,16.87,42
,2016-08-05 11:00,5,16.92,16.98,16.92,16.95,8
,2016-08-05 11:30,5,16.95,16.97,16.9,16.94,12
,2016-08-05 12:00,5,16.93,16.93,16.91,16.92,11
,2016-08-05 12:30,5,16.92,16.92,16.9,16.92,9
,2016-08-05 13:00,5,16.93,16.94,16.93,16.94,8
,2016-08-05 13:30,5,16.98,16.98,16.92,16.92,16
,2016-08-07 17:00,8,16.99,17,16.99,17,2
,2016-08-08 06:30,8,16.99,16.99,16.99,16.99,2
,2016-08-08 08:00,8,16.99,17,16.98,16.99,23
,2016-08-08 08:30,8,16.99,17,16.99,17,94
,2016-08-08 09:00,8,17.03,17.09,17.03,17.06,19
,2016-08-08 09:30,8,17.05,17.07,17.03,17.03,16
,2016-08-08 10:00,8,17.05,17.05,17.02,17.02,9
,2016-08-08 10:30,8,17.02,17.04,16.92,16.93,38
,2016-08-08 11:00,8,16.96,17.08,16.96,17.07,33
,2016-08-08 11:30,8,17.07,17.07,17.01,17.01,7
,2016-08-08 13:00,8,17,17,16.98,16.98,10
,2016-08-08 13:30,8,16.96,16.96,16.95,16.95,5
,2016-08-08 14:00,8,16.97,16.98,16.97,16.98,3
,2016-08-08 15:30,8,17,17,17,17,2
,2016-08-09 08:30,9,17.04,17.04,17.04,17.04,3
,2016-08-09 09:00,9,17.05,17.08,17.05,17.08,8
,2016-08-09 09:30,9,17.06,17.11,17.06,17.11,41
,2016-08-09 10:00,9,17.12,17.15,17.12,17.15,22
,2016-08-09 10:30,9,17.11,17.15,16.96,17.06,107
,2016-08-09 11:00,9,17.07,17.11,17.07,17.1,14
,2016-08-09 11:30,9,17.07,17.07,17.03,17.04,27
,2016-08-09 12:00,9,17.03,17.03,17,17,5
,2016-08-09 12:30,9,17.02,17.02,17.02,17.02,7
,2016-08-09 13:00,9,16.99,16.99,16.99,16.99,2
,2016-08-09 13:30,9,17.01,17.02,17.01,17.02,2
,2016-08-09 14:30,9,17.02,17.02,17.02,17.02,3
,2016-08-09 15:00,9,17.02,17.05,17.02,17.05,2
,2016-08-10 07:30,10,17.01,17.01,17,17,2
,2016-08-10 08:00,10,17.01,17.01,17.01,17.01,1
,2016-08-10 09:00,10,17.05,17.05,16.99,16.99,7
,2016-08-10 09:30,10,16.99,17.02,16.95,16.96,10
,2016-08-10 10:00,10,16.94,16.97,16.92,16.95,7
,2016-08-10 10:30,10,16.9,16.9,16.84,16.84,15
,2016-08-10 11:00,10,16.91,16.94,16.91,16.94,8
,2016-08-10 11:30,10,16.92,16.92,16.92,16.92,1
,2016-08-10 12:30,10,16.92,16.92,16.89,16.89,24
,2016-08-11 08:00,11,16.9,16.9,16.9,16.9,1
,2016-08-11 08:30,11,16.91,16.91,16.91,16.91,1
,2016-08-11 09:00,11,16.93,16.93,16.86,16.86,24
,2016-08-11 09:30,11,16.87,16.9,16.86,16.87,17
,2016-08-11 10:00,11,16.89,16.89,16.79,16.79,13
,2016-08-11 10:30,11,16.8,16.8,16.72,16.74,30
,2016-08-11 11:00,11,16.8,16.81,16.74,16.76,12
,2016-08-11 11:30,11,16.71,16.76,16.71,16.76,2
,2016-08-11 13:00,11,16.79,16.79,16.77,16.77,3
,2016-08-11 19:00,12,16.62,16.65,16.62,16.65,3
,2016-08-12 07:00,12,16.69,16.69,16.69,16.69,1
,2016-08-12 07:30,12,16.7,16.7,16.7,16.7,2
,2016-08-12 08:00,12,16.7,16.7,16.7,16.7,2
,2016-08-12 08:30,12,16.7,16.73,16.7,16.73,4
,2016-08-12 09:00,12,16.74,16.74,16.74,16.74,1
,2016-08-12 09:30,12,16.72,16.72,16.72,16.72,1
,2016-08-12 10:00,12,16.76,16.78,16.75,16.78,4
,2016-08-12 10:30,12,16.8,16.89,16.6,16.72,71
,2016-08-12 11:00,12,16.75,16.75,16.71,16.71,5
,2016-08-12 11:30,12,16.71,16.77,16.71,16.76,7
,2016-08-12 12:00,12,16.77,16.77,16.77,16.77,4
,2016-08-12 13:00,12,16.75,16.75,16.75,16.75,1
,2016-08-14 21:30,15,16.83,17.01,16.83,17.01,32
,2016-08-14 22:00,15,17.03,17.1,17.03,17.08,17
,2016-08-14 22:30,15,17.08,17.08,17.08,17.08,1
,2016-08-14 23:00,15,17,17,17,17,1
,2016-08-15 08:00,15,17,17,17,17,5
,2016-08-15 08:30,15,17,17,17,17,7
,2016-08-15 09:00,15,16.94,16.98,16.93,16.98,74
,2016-08-15 09:30,15,16.96,16.96,16.92,16.92,9
,2016-08-15 10:00,15,16.93,16.93,16.91,16.93,9
,2016-08-15 10:30,15,16.91,16.95,16.79,16.95,31
,2016-08-15 11:00,15,16.87,16.93,16.87,16.93,6
,2016-08-15 11:30,15,16.88,16.9,16.87,16.9,11
,2016-08-15 12:30,15,16.9,16.9,16.9,16.9,1
,2016-08-15 13:00,15,16.92,16.93,16.92,16.92,3
,2016-08-15 15:00,15,16.93,16.95,16.93,16.95,2
,2016-08-15 17:00,16,16.99,16.99,16.99,16.99,6
,2016-08-16 09:00,16,16.93,16.95,16.91,16.91,7
,2016-08-16 09:30,16,16.95,16.99,16.94,16.97,21
,2016-08-16 10:00,16,16.97,17.05,16.97,17.03,32
,2016-08-16 10:30,16,17.06,17.09,17,17.05,82
,2016-08-16 11:00,16,17.05,17.15,17.05,17.15,113
,2016-08-16 11:30,16,17.1,17.11,17.08,17.08,6
,2016-08-16 12:00,16,17.06,17.06,17.06,17.06,1
,2016-08-16 13:00,16,17.09,17.11,17.09,17.1,9
,2016-08-16 15:30,16,17.11,17.11,17.11,17.11,1
,2016-08-16 20:30,17,17.15,17.15,17.15,17.15,3
,2016-08-17 07:00,17,17.15,17.15,17.15,17.15,1
,2016-08-17 08:30,17,17.15,17.15,17.15,17.15,1
,2016-08-17 09:00,17,17.14,17.18,17.14,17.18,6
,2016-08-17 09:30,17,17.19,17.25,17.19,17.19,52
,2016-08-17 10:00,17,17.21,17.21,17.19,17.19,10
,2016-08-17 10:30,17,17.21,17.32,17.15,17.27,68
,2016-08-17 11:00,17,17.28,17.42,17.28,17.35,78
,2016-08-17 11:30,17,17.33,17.35,17.33,17.34,8
,2016-08-17 12:00,17,17.39,17.42,17.34,17.39,47
,2016-08-17 12:30,17,17.38,17.44,17.38,17.43,29
,2016-08-17 13:00,17,17.42,17.46,17.38,17.38,22
,2016-08-17 13:30,17,17.38,17.42,17.38,17.38,3
,2016-08-17 14:30,17,17.42,17.42,17.42,17.42,1
,2016-08-17 15:00,17,17.41,17.41,17.41,17.41,1
,2016-08-17 15:30,17,17.38,17.38,17.38,17.38,2
,2016-08-17 17:00,18,17.45,17.45,17.45,17.45,6
,2016-08-17 18:30,18,17.44,17.44,17.44,17.44,3
,2016-08-17 21:00,18,17.44,17.44,17.44,17.44,2
,2016-08-17 21:30,18,17.44,17.44,17.44,17.44,9
,2016-08-17 23:00,18,17.44,17.44,17.44,17.44,1
,2016-08-18 07:30,18,17.45,17.45,17.45,17.45,7
,2016-08-18 08:00,18,17.45,17.45,17.42,17.43,15
,2016-08-18 08:30,18,17.43,17.57,17.43,17.57,39
,2016-08-18 09:00,18,17.57,17.72,17.57,17.64,78
,2016-08-18 09:30,18,17.62,17.68,17.6,17.61,42
,2016-08-18 10:00,18,17.6,17.62,17.55,17.57,9
,2016-08-18 10:30,18,17.59,17.7,17.59,17.69,58
,2016-08-18 11:00,18,17.67,17.67,17.6,17.6,19
,2016-08-18 11:30,18,17.6,17.63,17.6,17.63,11
,2016-08-18 12:00,18,17.61,17.61,17.6,17.6,7
,2016-08-18 12:30,18,17.63,17.65,17.63,17.65,17
,2016-08-18 13:00,18,17.63,17.63,17.63,17.63,2
,2016-08-18 13:30,18,17.65,17.65,17.62,17.64,3
,2016-08-18 14:00,18,17.62,17.62,17.6,17.6,2
,2016-08-18 15:30,18,17.6,17.6,17.6,17.6,4
,2016-08-19 08:30,19,17.66,17.67,17.64,17.64,12
,2016-08-19 09:00,19,17.65,17.68,17.65,17.68,7
,2016-08-19 09:30,19,17.68,17.72,17.68,17.71,10
,2016-08-19 10:00,19,17.71,17.74,17.71,17.74,22
,2016-08-19 10:30,19,17.69,17.73,17.64,17.68,15
,2016-08-19 11:00,19,17.69,17.69,17.65,17.65,16
,2016-08-19 11:30,19,17.65,17.65,17.61,17.61,121
,2016-08-19 12:00,19,17.63,17.64,17.63,17.64,2
,2016-08-19 12:30,19,17.61,17.62,17.59,17.62,136
,2016-08-19 13:00,19,17.59,17.59,17.58,17.58,45
,2016-08-19 13:30,19,17.57,17.57,17.57,17.57,1
,2016-08-21 17:00,22,17.59,17.65,17.59,17.65,4
,2016-08-21 19:00,22,17.6,17.6,17.59,17.59,18
,2016-08-22 07:00,22,17.6,17.62,17.6,17.62,2
,2016-08-22 09:00,22,17.64,17.68,17.63,17.63,5
,2016-08-22 09:30,22,17.62,17.62,17.59,17.59,26
,2016-08-22 10:00,22,17.6,17.64,17.57,17.6,71
,2016-08-22 10:30,22,17.6,17.63,17.57,17.57,58
,2016-08-22 11:00,22,17.57,17.57,17.54,17.57,36
,2016-08-22 11:30,22,17.54,17.54,17.54,17.54,12
,2016-08-22 12:00,22,17.54,17.56,17.54,17.55,6
,2016-08-22 12:30,22,17.55,17.55,17.54,17.55,4
,2016-08-22 13:00,22,17.55,17.55,17.55,17.55,1
,2016-08-22 13:30,22,17.58,17.58,17.58,17.58,1
,2016-08-22 14:30,22,17.56,17.56,17.54,17.54,3
,2016-08-23 08:30,23,17.55,17.59,17.55,17.57,3
,2016-08-23 09:00,23,17.59,17.59,17.59,17.59,1
,2016-08-23 09:30,23,17.55,17.55,17.55,17.55,1
,2016-08-23 10:00,23,17.54,17.54,17.51,17.51,86
,2016-08-23 10:30,23,17.51,17.52,17.4,17.4,97
,2016-08-23 11:00,23,17.41,17.42,17.4,17.4,21
,2016-08-23 11:30,23,17.41,17.42,17.41,17.42,12
,2016-08-23 12:00,23,17.44,17.44,17.42,17.42,12
,2016-08-23 13:00,23,17.44,17.45,17.43,17.43,11
,2016-08-23 13:30,23,17.41,17.41,17.4,17.4,4
,2016-08-23 14:00,23,17.44,17.45,17.42,17.42,9
,2016-08-23 14:30,23,17.46,17.46,17.46,17.46,3
,2016-08-23 15:00,23,17.47,17.47,17.47,17.47,2
,2016-08-23 19:00,24,17.4,17.4,17.4,17.4,1
,2016-08-24 06:30,24,17.4,17.4,17.4,17.4,1
,2016-08-24 08:00,24,17.39,17.39,17.39,17.39,6
,2016-08-24 08:30,24,17.39,17.39,17.37,17.37,131
,2016-08-24 09:00,24,17.4,17.4,17.37,17.37,38
,2016-08-24 09:30,24,17.38,17.38,17.35,17.35,19
,2016-08-24 10:00,24,17.35,17.38,17.35,17.36,31
,2016-08-24 10:30,24,17.37,17.37,17.3,17.3,238
,2016-08-24 11:00,24,17.3,17.32,17.28,17.29,54
,2016-08-24 11:30,24,17.28,17.3,17.26,17.3,21
,2016-08-24 12:00,24,17.31,17.31,17.29,17.29,8
,2016-08-24 12:30,24,17.29,17.29,17.29,17.29,5
,2016-08-24 13:00,24,17.29,17.29,17.28,17.28,6
,2016-08-24 13:30,24,17.28,17.28,17.27,17.27,6
,2016-08-24 15:00,24,17.28,17.3,17.28,17.3,4
,2016-08-24 15:30,24,17.29,17.29,17.28,17.28,4
,2016-08-24 17:30,25,17.24,17.24,17.21,17.22,4
,2016-08-24 18:00,25,17.24,17.24,17.19,17.19,3
,2016-08-25 08:00,25,17.21,17.21,17.21,17.21,1
,2016-08-25 08:30,25,17.24,17.25,17.24,17.25,3
,2016-08-25 09:00,25,17.25,17.35,17.25,17.35,14
,2016-08-25 09:30,25,17.31,17.42,17.31,17.35,46
,2016-08-25 10:00,25,17.35,17.37,17.31,17.31,29
,2016-08-25 10:30,25,17.34,17.34,16.98,17.07,112
,2016-08-25 11:00,25,17.09,17.11,16.99,16.99,60
,2016-08-25 11:30,25,17,17.02,16.97,17.01,27
,2016-08-25 12:00,25,17.06,17.1,17.06,17.07,15
,2016-08-25 12:30,25,17.07,17.07,16.96,16.96,31
,2016-08-25 13:00,25,17.01,17.01,16.98,17,16
,2016-08-25 13:30,25,17,17,17,17,6
,2016-08-25 14:00,25,17,17,17,17,2
,2016-08-25 14:30,25,17,17.03,17,17.03,3
,2016-08-25 15:00,25,17.06,17.06,17.06,17.06,5
,2016-08-25 15:30,25,17.09,17.1,17.09,17.1,8
,2016-08-25 17:30,26,17,17,17,17,3
,2016-08-25 21:00,26,17.01,17.01,17.01,17.01,1
,2016-08-26 02:30,26,17.01,17.01,17.01,17.01,1
,2016-08-26 07:00,26,17.01,17.08,17.01,17.02,10
,2016-08-26 07:30,26,17.04,17.09,17.04,17.09,11
,2016-08-26 08:00,26,17.1,17.14,17.1,17.11,38
,2016-08-26 08:30,26,17.09,17.09,17.04,17.04,10
,2016-08-26 09:00,26,17.05,17.05,16.85,16.85,39
,2016-08-26 09:30,26,16.85,16.87,16.77,16.86,47
,2016-08-26 10:00,26,16.78,16.81,16.78,16.79,17
,2016-08-26 10:30,26,16.79,16.81,16.7,16.72,122
,2016-08-26 11:00,26,16.73,16.78,16.53,16.59,113
,2016-08-26 11:30,26,16.59,16.64,16.57,16.6,68
,2016-08-26 12:00,26,16.61,16.65,16.52,16.65,85
,2016-08-26 12:30,26,16.58,16.58,16.52,16.54,16
,2016-08-26 13:00,26,16.57,16.64,16.57,16.63,20
,2016-08-28 17:00,29,16.51,16.58,16.51,16.58,12
,2016-08-28 21:30,29,16.58,16.62,16.56,16.57,11
,2016-08-29 01:30,29,16.55,16.55,16.55,16.55,1
,2016-08-29 08:00,29,16.55,16.6,16.55,16.6,2
,2016-08-29 08:30,29,16.55,16.56,16.5,16.52,68
,2016-08-29 09:00,29,16.52,16.54,16.51,16.54,9
,2016-08-29 09:30,29,16.52,16.52,16.51,16.51,2
,2016-08-29 10:00,29,16.54,16.54,16.54,16.54,10
,2016-08-29 10:30,29,16.54,16.54,16.37,16.42,131
,2016-08-29 11:00,29,16.48,16.52,16.45,16.48,18
,2016-08-29 11:30,29,16.48,16.51,16.48,16.49,6
,2016-08-29 12:00,29,16.5,16.5,16.5,16.5,2
,2016-08-29 12:30,29,16.49,16.49,16.49,16.49,4
,2016-08-29 13:00,29,16.51,16.54,16.51,16.54,19
,2016-08-29 13:30,29,16.54,16.54,16.54,16.54,6
,2016-08-29 14:30,29,16.51,16.51,16.51,16.51,2
,2016-08-29 15:00,29,16.52,16.52,16.52,16.52,1
,2016-08-29 15:30,29,16.53,16.53,16.53,16.53,2
,2016-08-30 06:30,30,16.55,16.55,16.55,16.55,5
,2016-08-30 07:30,30,16.59,16.59,16.59,16.59,5
,2016-08-30 08:00,30,16.59,16.67,16.59,16.67,30
,2016-08-30 08:30,30,16.67,16.67,16.67,16.67,4
,2016-08-30 09:00,30,16.69,16.69,16.67,16.67,5
,2016-08-30 09:30,30,16.64,16.69,16.63,16.69,79
,2016-08-30 10:00,30,16.63,16.66,16.62,16.66,7
,2016-08-30 10:30,30,16.62,16.73,16.55,16.73,148
,2016-08-30 11:00,30,16.68,16.68,16.62,16.63,15
,2016-08-30 11:30,30,16.61,16.62,16.59,16.62,23
,2016-08-30 12:00,30,16.63,16.63,16.63,16.63,2
,2016-08-30 12:30,30,16.63,16.63,16.63,16.63,1
,2016-08-30 13:00,30,16.62,16.62,16.61,16.61,2
,2016-08-30 14:00,30,16.62,16.62,16.62,16.62,3
,2016-08-30 14:30,30,16.63,16.66,16.63,16.65,8
,2016-08-30 15:30,30,16.65,16.65,16.65,16.65,1
,2016-08-30 17:30,31,16.7,16.7,16.7,16.7,4
,2016-08-30 18:00,31,16.72,16.72,16.72,16.72,6
,2016-08-30 18:30,31,16.72,16.72,16.72,16.72,12
,2016-08-30 21:00,31,16.72,16.73,16.72,16.73,4
,2016-08-31 06:00,31,16.69,16.69,16.69,16.69,1
,2016-08-31 07:30,31,16.65,16.65,16.65,16.65,1
,2016-08-31 08:00,31,16.68,16.68,16.67,16.67,5
,2016-08-31 09:00,31,16.68,16.69,16.65,16.65,14
,2016-08-31 09:30,31,16.64,16.64,16.59,16.59,30
,2016-08-31 10:00,31,16.6,16.66,16.6,16.64,7
,2016-08-31 10:30,31,16.62,16.66,16.58,16.58,68
,2016-08-31 11:00,31,16.58,16.58,16.58,16.58,1
,2016-08-31 11:30,31,16.6,16.6,16.58,16.58,11
,2016-08-31 12:00,31,16.57,16.58,16.53,16.53,31
,2016-08-31 12:30,31,16.54,16.54,16.47,16.48,29
,2016-08-31 13:00,31,16.57,16.58,16.56,16.58,6
,2016-08-31 14:00,31,16.55,16.55,16.55,16.55,3
,2016-08-31 15:30,31,16.56,16.6,16.56,16.6,6
,2016-08-31 22:00,1,16.56,16.56,16.56,16.56,1
,2016-09-01 08:30,1,16.61,16.62,16.56,16.56,8
,2016-09-01 09:00,1,16.62,16.71,16.54,16.54,64
,2016-09-01 09:30,1,16.57,16.57,16.5,16.53,40
,2016-09-01 10:00,1,16.51,16.55,16.51,16.55,19
,2016-09-01 10:30,1,16.5,16.77,16.48,16.77,257
,2016-09-01 11:00,1,16.77,16.8,16.64,16.7,86
,2016-09-01 11:30,1,16.65,16.72,16.65,16.72,24
,2016-09-01 12:00,1,16.72,16.8,16.72,16.77,84
,2016-09-01 12:30,1,16.78,16.78,16.77,16.77,6
,2016-09-01 13:00,1,16.8,16.85,16.77,16.8,79
,2016-09-01 14:00,1,16.83,16.83,16.83,16.83,2
,2016-09-01 14:30,1,16.84,16.85,16.84,16.84,8
,2016-09-01 15:00,1,16.85,16.85,16.85,16.85,1
,2016-09-01 15:30,1,16.85,16.85,16.8,16.8,2
,2016-09-01 17:00,2,16.85,16.85,16.85,16.85,1
,2016-09-01 23:30,2,16.85,16.85,16.85,16.85,1
,2016-09-02 02:30,2,16.88,16.88,16.88,16.88,4
,2016-09-02 06:00,2,16.88,16.88,16.88,16.88,1
,2016-09-02 06:30,2,16.9,16.9,16.9,16.9,2
,2016-09-02 07:00,2,16.9,16.92,16.9,16.92,9
,2016-09-02 08:30,2,16.91,16.94,16.91,16.94,22
,2016-09-02 09:00,2,16.91,16.91,16.86,16.86,23
,2016-09-02 09:30,2,16.86,16.86,16.83,16.83,18
,2016-09-02 10:00,2,16.83,16.93,16.83,16.93,35
,2016-09-02 10:30,2,16.91,17.04,16.86,16.96,209
,2016-09-02 11:00,2,16.95,16.96,16.95,16.96,3
,2016-09-02 11:30,2,16.93,16.99,16.93,16.99,35
,2016-09-02 12:00,2,16.99,16.99,16.94,16.94,2
,2016-09-02 12:30,2,16.94,17,16.94,17,45
,2016-09-02 13:00,2,16.98,16.98,16.98,16.98,4
,2016-09-02 13:30,2,17,17.01,17,17,11
,2016-09-05 17:00,6,16.97,17.01,16.97,17.01,2
,2016-09-06 03:00,6,17,17,17,17,5
,2016-09-06 05:00,6,16.99,16.99,16.99,16.99,1
,2016-09-06 08:00,6,16.99,16.99,16.99,16.99,1
,2016-09-06 08:30,6,16.99,16.99,16.97,16.98,4
,2016-09-06 09:00,6,16.97,17.03,16.95,17.03,23
,2016-09-06 09:30,6,16.99,17,16.98,16.98,9
,2016-09-06 10:00,6,17.02,17.06,17.01,17.06,10
,2016-09-06 10:30,6,17.05,17.19,17.05,17.15,122
,2016-09-06 11:00,6,17.14,17.17,17.14,17.17,8
,2016-09-06 11:30,6,17.18,17.2,17.15,17.2,17
,2016-09-06 12:00,6,17.2,17.23,17.17,17.19,13
,2016-09-06 12:30,6,17.23,17.33,17.21,17.3,90
,2016-09-06 13:00,6,17.32,17.33,17.29,17.33,18
,2016-09-06 13:30,6,17.32,17.34,17.3,17.3,22
,2016-09-06 14:00,6,17.25,17.28,17.25,17.28,7
,2016-09-06 15:00,6,17.32,17.36,17.32,17.36,9
,2016-09-06 15:30,6,17.36,17.36,17.36,17.36,3
,2016-09-07 07:30,7,17.34,17.34,17.33,17.33,5
,2016-09-07 08:30,7,17.33,17.35,17.3,17.3,30
,2016-09-07 09:00,7,17.3,17.3,17.3,17.3,2
,2016-09-07 09:30,7,17.3,17.3,17.28,17.28,6
,2016-09-07 10:00,7,17.29,17.31,17.28,17.28,5
,2016-09-07 10:30,7,17.3,17.47,17.13,17.18,144
,2016-09-07 11:00,7,17.18,17.21,17.18,17.21,7
,2016-09-07 11:30,7,17.21,17.24,17.21,17.24,5
,2016-09-07 12:00,7,17.2,17.2,17.2,17.2,2
,2016-09-07 12:30,7,17.23,17.23,17.23,17.23,1
,2016-09-07 13:00,7,17.18,17.19,17.15,17.17,23
,2016-09-07 14:30,7,17.15,17.19,17.15,17.16,9
,2016-09-07 17:30,8,17.06,17.06,17.06,17.06,1
,2016-09-08 07:30,8,17.17,17.17,17.17,17.17,2
,2016-09-08 08:00,8,17.18,17.18,17.18,17.18,2
,2016-09-08 09:00,8,17.16,17.16,17.06,17.06,30
,2016-09-08 09:30,8,17.06,17.06,16.95,17,57
,2016-09-08 10:00,8,17.04,17.05,17.03,17.05,14
,2016-09-08 10:30,8,17,17.03,16.85,16.94,114
,2016-09-08 11:00,8,16.87,16.9,16.81,16.9,77
,2016-09-08 11:30,8,16.85,16.85,16.78,16.78,30
,2016-09-08 12:00,8,16.79,16.79,16.77,16.77,2
,2016-09-08 12:30,8,16.78,16.8,16.78,16.8,6
,2016-09-08 13:00,8,16.81,16.85,16.81,16.85,4
,2016-09-08 13:30,8,16.85,16.85,16.85,16.85,1
,2016-09-08 14:00,8,16.81,16.84,16.81,16.84,3
,2016-09-08 14:30,8,16.84,16.84,16.81,16.81,11
,2016-09-08 15:00,8,16.82,16.82,16.82,16.82,1
,2016-09-08 15:30,8,16.85,16.87,16.84,16.86,9
,2016-09-08 18:30,9,16.77,16.77,16.77,16.77,1
,2016-09-09 07:00,9,16.88,16.88,16.88,16.88,1
,2016-09-09 08:00,9,16.86,16.86,16.86,16.86,4
,2016-09-09 08:30,9,16.84,16.87,16.83,16.87,4
,2016-09-09 09:00,9,16.88,16.96,16.88,16.9,40
,2016-09-09 09:30,9,16.89,16.9,16.86,16.9,8
,2016-09-09 10:00,9,16.86,16.89,16.86,16.89,11
,2016-09-09 10:30,9,16.88,16.93,16.75,16.75,27
,2016-09-09 11:00,9,16.76,16.76,16.69,16.69,44
,2016-09-09 11:30,9,16.69,16.75,16.68,16.73,16
,2016-09-09 12:00,9,16.75,16.75,16.66,16.66,33
,2016-09-09 12:30,9,16.67,16.67,16.65,16.65,13
,2016-09-09 13:00,9,16.67,16.7,16.67,16.67,10
,2016-09-09 13:30,9,16.69,16.69,16.69,16.69,2
,2016-09-11 17:00,12,16.75,16.75,16.66,16.66,2
,2016-09-12 09:00,12,16.73,16.73,16.73,16.73,7
,2016-09-12 09:30,12,16.74,16.75,16.74,16.75,4
,2016-09-12 10:00,12,16.76,16.77,16.76,16.77,2
,2016-09-12 10:30,12,16.73,16.73,16.47,16.5,117
,2016-09-12 11:00,12,16.5,16.52,16.47,16.51,76
,2016-09-12 11:30,12,16.5,16.5,16.43,16.43,55
,2016-09-12 12:00,12,16.43,16.44,16.39,16.44,77
,2016-09-12 12:30,12,16.44,16.46,16.43,16.43,16
,2016-09-12 13:00,12,16.43,16.45,16.43,16.45,8
,2016-09-12 13:30,12,16.43,16.43,16.38,16.38,12
,2016-09-12 14:00,12,16.42,16.42,16.42,16.42,2
,2016-09-12 14:30,12,16.44,16.44,16.44,16.44,1
,2016-09-12 15:00,12,16.43,16.43,16.43,16.43,5
,2016-09-12 15:30,12,16.47,16.47,16.47,16.47,3
,2016-09-12 18:00,13,16.41,16.41,16.41,16.41,1
,2016-09-12 18:30,13,16.41,16.41,16.41,16.41,1
,2016-09-13 07:00,13,16.41,16.41,16.4,16.4,3
,2016-09-13 07:30,13,16.39,16.39,16.36,16.36,12
,2016-09-13 08:00,13,16.36,16.36,16.29,16.29,34
,2016-09-13 08:30,13,16.28,16.33,16.27,16.3,21
,2016-09-13 09:00,13,16.26,16.3,16.25,16.27,18
,2016-09-13 09:30,13,16.29,16.38,16.29,16.32,77
,2016-09-13 10:00,13,16.33,16.33,16.33,16.33,4
,2016-09-13 10:30,13,16.31,16.42,16.3,16.35,58
,2016-09-13 11:00,13,16.37,16.47,16.37,16.45,14
,2016-09-13 11:30,13,16.45,16.51,16.45,16.51,13
,2016-09-13 12:00,13,16.52,16.54,16.5,16.53,26
,2016-09-13 12:30,13,16.5,16.5,16.48,16.49,13
,2016-09-13 13:00,13,16.5,16.5,16.49,16.49,5
,2016-09-13 14:30,13,16.49,16.5,16.49,16.5,3
,2016-09-13 15:30,13,16.46,16.46,16.46,16.46,1
,2016-09-13 21:30,14,16.47,16.47,16.47,16.47,2
,2016-09-14 07:30,14,16.44,16.44,16.4,16.4,5
,2016-09-14 08:00,14,16.42,16.44,16.4,16.4,6
,2016-09-14 08:30,14,16.47,16.49,16.4,16.4,11
,2016-09-14 09:00,14,16.43,16.45,16.43,16.45,4
,2016-09-14 09:30,14,16.46,16.46,16.37,16.37,26
,2016-09-14 10:00,14,16.34,16.42,16.34,16.42,12
,2016-09-14 10:30,14,16.43,16.62,16.36,16.42,74
,2016-09-14 11:00,14,16.45,16.45,16.45,16.45,1
,2016-09-14 12:00,14,16.46,16.46,16.46,16.46,6
,2016-09-14 12:30,14,16.47,16.47,16.46,16.47,5
,2016-09-14 13:30,14,16.47,16.47,16.47,16.47,1
,2016-09-14 15:00,14,16.42,16.42,16.42,16.42,3
,2016-09-14 15:30,14,16.42,16.42,16.42,16.42,5
,2016-09-14 17:00,15,16.42,16.42,16.42,16.42,1
,2016-09-14 20:30,15,16.42,16.42,16.42,16.42,4
,2016-09-15 07:30,15,16.42,16.42,16.42,16.42,3
,2016-09-15 08:30,15,16.44,16.44,16.42,16.43,7
,2016-09-15 09:00,15,16.39,16.4,16.34,16.36,53
,2016-09-15 09:30,15,16.39,16.4,16.39,16.39,19
,2016-09-15 10:00,15,16.38,16.38,16.3,16.36,35
,2016-09-15 10:30,15,16.36,16.48,16.3,16.32,193
,2016-09-15 11:00,15,16.35,16.37,16.35,16.37,6
,2016-09-15 11:30,15,16.38,16.42,16.38,16.42,16
,2016-09-15 12:00,15,16.41,16.46,16.41,16.43,11
,2016-09-15 12:30,15,16.41,16.41,16.41,16.41,1
,2016-09-15 13:00,15,16.34,16.34,16.33,16.33,2
,2016-09-15 15:30,15,16.35,16.35,16.35,16.35,2
,2016-09-15 23:00,16,16.39,16.39,16.39,16.39,1
,2016-09-16 07:00,16,16.36,16.36,16.35,16.35,2
,2016-09-16 07:30,16,16.35,16.35,16.35,16.35,1
,2016-09-16 08:30,16,16.37,16.37,16.37,16.37,2
,2016-09-16 09:00,16,16.37,16.39,16.37,16.39,2
,2016-09-16 09:30,16,16.4,16.45,16.36,16.41,23
,2016-09-16 10:00,16,16.44,16.44,16.44,16.44,4
,2016-09-16 10:30,16,16.42,16.42,16.13,16.13,128
,2016-09-16 11:00,16,16.1,16.1,16.02,16.06,107
,2016-09-16 11:30,16,16.09,16.09,16.08,16.08,4
,2016-09-16 12:00,16,16.06,16.09,16.05,16.09,43
,2016-09-16 12:30,16,16.07,16.07,16.07,16.07,5
,2016-09-16 13:00,16,16.08,16.1,16.08,16.09,9
,2016-09-16 13:30,16,16.08,16.09,16.06,16.09,38
,2016-09-19 00:00,19,16.04,16.04,16.04,16.04,2
,2016-09-19 06:30,19,16.01,16.1,16.01,16.1,2
,2016-09-19 07:30,19,16,16,15.98,15.98,9
,2016-09-19 08:00,19,15.98,15.98,15.95,15.95,5
,2016-09-19 08:30,19,15.96,15.96,15.81,15.84,53
,2016-09-19 09:00,19,15.85,15.92,15.81,15.92,53
,2016-09-19 09:30,19,15.93,15.96,15.86,15.96,41
,2016-09-19 10:00,19,15.93,15.93,15.92,15.92,30
,2016-09-19 10:30,19,15.92,15.95,15.81,15.81,120
,2016-09-19 11:00,19,15.84,15.86,15.75,15.77,61
,2016-09-19 11:30,19,15.78,15.78,15.78,15.78,5
,2016-09-19 12:00,19,15.76,15.78,15.76,15.78,2
,2016-09-19 12:30,19,15.79,15.79,15.76,15.76,7
,2016-09-19 13:00,19,15.76,15.76,15.71,15.73,38
,2016-09-19 13:30,19,15.75,15.75,15.7,15.7,11
,2016-09-19 14:00,19,15.7,15.7,15.7,15.7,1
,2016-09-19 15:00,19,15.73,15.73,15.7,15.71,7
,2016-09-19 15:30,19,15.73,15.73,15.73,15.73,1
,2016-09-19 17:00,20,15.73,15.73,15.73,15.73,2
,2016-09-19 23:30,20,15.74,15.74,15.74,15.74,1
,2016-09-20 01:30,20,15.73,15.73,15.73,15.73,4
,2016-09-20 07:00,20,15.73,15.73,15.71,15.71,4
,2016-09-20 07:30,20,15.71,15.71,15.67,15.67,2
,2016-09-20 08:00,20,15.7,15.71,15.7,15.71,5
,2016-09-20 08:30,20,15.7,15.76,15.7,15.74,36
,2016-09-20 09:00,20,15.72,15.74,15.7,15.71,48
,2016-09-20 09:30,20,15.73,15.96,15.73,15.79,109
,2016-09-20 10:00,20,15.82,15.85,15.77,15.8,39
,2016-09-20 10:30,20,15.81,15.97,15.81,15.95,70
,2016-09-20 11:00,20,15.97,16.05,15.95,15.96,44
,2016-09-20 11:30,20,15.93,16.02,15.92,16.01,22
,2016-09-20 12:00,20,16.02,16.15,16.02,16.1,133
,2016-09-20 12:30,20,16.1,16.25,16.1,16.21,70
,2016-09-20 13:00,20,16.21,16.22,16.16,16.16,21
,2016-09-20 13:30,20,16.18,16.24,16.18,16.21,13
,2016-09-20 14:00,20,16.22,16.25,16.21,16.21,26
,2016-09-20 14:30,20,16.21,16.21,16.15,16.15,18
,2016-09-20 15:00,20,16.15,16.15,16.15,16.15,3
,2016-09-20 15:30,20,16.18,16.18,16.18,16.18,1
,2016-09-20 17:00,21,16.15,16.15,16.1,16.1,10
,2016-09-20 22:00,21,16.17,16.17,16.17,16.17,1
,2016-09-21 08:00,21,16.18,16.2,16.18,16.2,8
,2016-09-21 09:00,21,16.17,16.17,16.05,16.08,54
,2016-09-21 09:30,21,16.1,16.14,16.1,16.11,11
,2016-09-21 10:00,21,16.07,16.07,16.07,16.07,11
,2016-09-21 10:30,21,16.07,16.24,15.96,15.96,94
,2016-09-21 11:00,21,15.96,15.96,15.86,15.87,39
,2016-09-21 11:30,21,15.87,15.87,15.87,15.87,3
,2016-09-21 12:00,21,15.92,15.92,15.89,15.89,2
,2016-09-21 12:30,21,15.9,15.94,15.9,15.94,11
,2016-09-21 13:00,21,15.95,15.95,15.92,15.93,14
,2016-09-21 13:30,21,15.93,15.93,15.93,15.93,1
,2016-09-21 14:30,21,15.96,15.96,15.96,15.96,2
,2016-09-21 15:00,21,15.95,15.95,15.91,15.91,6
,2016-09-21 17:00,22,15.87,15.87,15.87,15.87,1
,2016-09-21 18:30,22,15.85,15.85,15.85,15.85,1
,2016-09-21 20:00,22,15.95,15.95,15.95,15.95,1
,2016-09-21 21:30,22,15.9,15.9,15.89,15.89,4
,2016-09-21 22:00,22,15.9,15.9,15.9,15.9,1
,2016-09-22 08:00,22,15.91,15.91,15.84,15.85,21
,2016-09-22 08:30,22,15.88,15.89,15.82,15.86,8
,2016-09-22 09:00,22,15.85,15.85,15.82,15.82,10
,2016-09-22 09:30,22,15.85,15.85,15.81,15.81,13
,2016-09-22 10:00,22,15.81,15.81,15.79,15.81,38
,2016-09-22 10:30,22,15.8,15.85,15.68,15.8,163
,2016-09-22 11:00,22,15.79,15.79,15.71,15.71,34
,2016-09-22 11:30,22,15.71,15.75,15.71,15.75,6
,2016-09-22 12:00,22,15.72,15.72,15.72,15.72,5
,2016-09-22 12:30,22,15.71,15.73,15.66,15.66,33
,2016-09-22 13:00,22,15.68,15.68,15.65,15.67,13
,2016-09-22 15:00,22,15.66,15.66,15.66,15.66,5
,2016-09-22 15:30,22,15.68,15.71,15.66,15.66,19
,2016-09-22 17:00,23,15.65,15.65,15.65,15.65,1
,2016-09-22 20:30,23,15.67,15.67,15.67,15.67,1
,2016-09-22 23:30,23,15.66,15.66,15.66,15.66,1
,2016-09-23 07:00,23,15.71,15.72,15.71,15.72,5
,2016-09-23 08:30,23,15.71,15.71,15.65,15.67,9
,2016-09-23 09:00,23,15.67,15.67,15.61,15.61,16
,2016-09-23 09:30,23,15.64,15.64,15.64,15.64,2
,2016-09-23 10:00,23,15.64,15.64,15.57,15.57,36
,2016-09-23 10:30,23,15.61,15.71,15.59,15.7,26
,2016-09-23 11:00,23,15.68,15.69,15.64,15.64,19
,2016-09-23 11:30,23,15.63,15.66,15.63,15.63,12
,2016-09-23 12:00,23,15.62,15.62,15.58,15.58,8
,2016-09-23 12:30,23,15.59,15.61,15.58,15.61,17
,2016-09-23 13:00,23,15.57,15.59,15.55,15.59,18
,2016-09-23 13:30,23,15.56,15.56,15.56,15.56,6
,2016-09-25 17:00,26,15.56,15.56,15.55,15.55,22
,2016-09-25 17:30,26,15.57,15.57,15.55,15.55,6
,2016-09-25 18:30,26,15.53,15.53,15.53,15.53,2
,2016-09-25 19:00,26,15.53,15.53,15.53,15.53,2
,2016-09-25 20:00,26,15.5,15.5,15.47,15.47,7
,2016-09-25 20:30,26,15.48,15.48,15.47,15.47,11
,2016-09-25 21:00,26,15.48,15.48,15.48,15.48,5
,2016-09-26 07:30,26,15.52,15.53,15.52,15.53,2
,2016-09-26 08:00,26,15.53,15.56,15.53,15.56,11
,2016-09-26 08:30,26,15.56,15.69,15.56,15.69,29
,2016-09-26 09:00,26,15.57,15.6,15.57,15.6,2
,2016-09-26 09:30,26,15.6,15.63,15.57,15.57,6
,2016-09-26 10:00,26,15.57,15.59,15.54,15.54,21
,2016-09-26 10:30,26,15.51,15.59,15.36,15.49,106
,2016-09-26 11:00,26,15.44,15.44,15.3,15.3,73
,2016-09-26 11:30,26,15.34,15.34,15.34,15.34,1
,2016-09-26 12:00,26,15.35,15.41,15.35,15.37,27
,2016-09-26 12:30,26,15.35,15.36,15.3,15.36,33
,2016-09-26 13:00,26,15.36,15.36,15.34,15.34,7
,2016-09-26 14:00,26,15.36,15.36,15.36,15.36,1
,2016-09-26 14:30,26,15.34,15.34,15.34,15.34,1
,2016-09-26 15:30,26,15.35,15.35,15.35,15.35,4
,2016-09-27 00:30,27,15.32,15.32,15.32,15.32,3
,2016-09-27 08:30,27,15.38,15.4,15.34,15.34,7
,2016-09-27 09:00,27,15.32,15.32,15.27,15.29,31
,2016-09-27 09:30,27,15.28,15.28,15.28,15.28,9
,2016-09-27 10:00,27,15.27,15.28,15.26,15.28,4
,2016-09-27 10:30,27,15.26,15.29,15.18,15.29,113
,2016-09-27 11:00,27,15.24,15.24,15.16,15.16,13
,2016-09-27 11:30,27,15.19,15.19,15.19,15.19,3
,2016-09-27 12:00,27,15.17,15.21,15.13,15.13,50
,2016-09-27 12:30,27,15.13,15.17,15.12,15.16,39
,2016-09-27 13:00,27,15.18,15.23,15.18,15.22,19
,2016-09-27 14:00,27,15.22,15.22,15.19,15.2,7
,2016-09-27 15:00,27,15.21,15.21,15.21,15.21,1
,2016-09-27 15:30,27,15.25,15.27,15.25,15.27,12
,2016-09-27 18:00,28,15.2,15.2,15.2,15.2,16
,2016-09-27 18:30,28,15.2,15.2,15.16,15.16,23
,2016-09-27 19:30,28,15.16,15.16,15.16,15.16,10
,2016-09-27 20:00,28,15.16,15.16,15.13,15.13,6
,2016-09-27 20:30,28,15.13,15.13,15.1,15.1,19
,2016-09-27 21:00,28,15.1,15.1,15.1,15.1,2
,2016-09-27 23:00,28,15.13,15.13,15.11,15.11,12
,2016-09-28 06:30,28,15.15,15.15,15.15,15.15,1
,2016-09-28 07:00,28,15.15,15.15,15.15,15.15,1
,2016-09-28 07:30,28,15.19,15.19,15.19,15.19,2
,2016-09-28 08:00,28,15.19,15.26,15.16,15.2,48
,2016-09-28 08:30,28,15.22,15.22,15.19,15.19,15
,2016-09-28 09:00,28,15.17,15.17,15.16,15.17,6
,2016-09-28 09:30,28,15.21,15.24,15.18,15.24,22
,2016-09-28 10:00,28,15.24,15.24,15.2,15.2,9
,2016-09-28 10:30,28,15.18,15.3,15.17,15.27,52
,2016-09-28 11:00,28,15.28,15.33,15.28,15.31,60
,2016-09-28 11:30,28,15.27,15.32,15.25,15.26,15
,2016-09-28 12:00,28,15.25,15.25,15.21,15.24,18
,2016-09-28 12:30,28,15.27,15.27,15.27,15.27,7
,2016-09-28 13:30,28,15.27,15.28,15.27,15.28,4
,2016-09-28 14:00,28,15.28,15.28,15.27,15.27,2
,2016-09-28 15:00,28,15.28,15.28,15.28,15.28,1
,2016-09-28 15:30,28,15.28,15.28,15.28,15.28,4
,2016-09-28 20:00,29,15.31,15.32,15.31,15.32,2
,2016-09-29 06:00,29,15.28,15.28,15.28,15.28,2
,2016-09-29 06:30,29,15.27,15.27,15.27,15.27,5
,2016-09-29 07:30,29,15.23,15.23,15.23,15.23,11
,2016-09-29 08:30,29,15.2,15.22,15.2,15.22,2
,2016-09-29 09:00,29,15.21,15.21,15.2,15.2,3
,2016-09-29 10:30,29,15.24,15.3,15.07,15.07,97
,2016-09-29 11:00,29,15.1,15.1,15.05,15.05,29
,2016-09-29 11:30,29,15.06,15.07,14.99,14.99,27
,2016-09-29 12:00,29,14.97,15.08,14.97,15.08,15
,2016-09-29 12:30,29,15.08,15.1,15.08,15.1,11
,2016-09-29 13:00,29,15.14,15.14,15.13,15.13,24
,2016-09-29 13:30,29,15.13,15.13,15.13,15.13,1
,2016-09-29 15:30,29,15.13,15.16,15.13,15.16,6
,2016-09-29 17:00,30,15.15,15.15,15.15,15.15,1
,2016-09-30 04:00,30,15.15,15.15,15.15,15.15,5
,2016-09-30 06:30,30,15.12,15.12,15.12,15.12,1
,2016-09-30 07:00,30,15.15,15.15,15.15,15.15,1
,2016-09-30 07:30,30,15.14,15.14,15.13,15.13,3
,2016-09-30 08:00,30,15.16,15.16,15.15,15.15,2
,2016-09-30 09:00,30,15.14,15.19,15.14,15.14,25
,2016-09-30 10:00,30,15.15,15.15,15.15,15.15,3
,2016-09-30 10:30,30,15.18,15.28,15.18,15.28,40
,2016-09-30 11:00,30,15.28,15.28,15.16,15.16,46
,2016-09-30 11:30,30,15.15,15.15,15.15,15.15,1
,2016-09-30 12:00,30,15.19,15.2,15.19,15.2,3
,2016-09-30 13:00,30,15.2,15.24,15.17,15.17,14
,2016-10-02 17:00,3,15.16,15.17,15.16,15.17,2
,2016-10-03 02:30,3,15.24,15.25,15.24,15.25,2
,2016-10-03 07:00,3,15.25,15.25,15.25,15.25,1
,2016-10-03 07:30,3,15.21,15.21,15.21,15.21,1
,2016-10-03 08:00,3,15.2,15.21,15.2,15.21,2
,2016-10-03 09:00,3,15.23,15.23,15.2,15.21,18
,2016-10-03 09:30,3,15.19,15.2,15.19,15.19,11
,2016-10-03 10:00,3,15.2,15.2,15.2,15.2,5
,2016-10-03 10:30,3,15.19,15.19,15.12,15.12,47
,2016-10-03 11:00,3,15.12,15.17,15.1,15.14,57
,2016-10-03 11:30,3,15.14,15.14,15.12,15.13,47
,2016-10-03 12:00,3,15.12,15.13,15.12,15.13,11
,2016-10-03 12:30,3,15.14,15.16,15.14,15.16,53
,2016-10-03 13:00,3,15.16,15.17,15.16,15.16,20
,2016-10-03 14:00,3,15.16,15.17,15.16,15.17,3
,2016-10-03 15:00,3,15.19,15.2,15.19,15.2,20
,2016-10-03 15:30,3,15.18,15.18,15.18,15.18,1
,2016-10-03 17:00,4,15.16,15.16,15.16,15.16,4
,2016-10-03 17:30,4,15.16,15.16,15.16,15.16,1
,2016-10-04 07:30,4,15.18,15.2,15.18,15.18,21
,2016-10-04 09:00,4,15.16,15.16,15.07,15.07,40
,2016-10-04 09:30,4,15.06,15.09,15.01,15.09,35
,2016-10-04 10:00,4,15.1,15.11,15.1,15.1,7
,2016-10-04 10:30,4,15.1,15.1,14.98,15.01,63
,2016-10-04 11:00,4,14.99,14.99,14.99,14.99,3
,2016-10-04 11:30,4,14.98,14.98,14.96,14.98,18
,2016-10-04 12:30,4,15,15,14.98,14.98,3
,2016-10-04 13:00,4,15,15,14.98,14.98,7
,2016-10-04 13:30,4,15.01,15.01,15.01,15.01,6
,2016-10-04 14:00,4,15.01,15.02,15.01,15.02,4
,2016-10-04 17:00,5,14.98,14.98,14.93,14.93,3
,2016-10-04 19:30,5,14.98,14.98,14.98,14.98,1
,2016-10-05 07:00,5,15,15,15,15,6
,2016-10-05 07:30,5,14.97,14.99,14.93,14.99,8
,2016-10-05 08:00,5,15.01,15.02,14.95,14.97,39
,2016-10-05 08:30,5,14.95,14.96,14.95,14.96,21
,2016-10-05 09:00,5,14.96,15,14.96,15,15
,2016-10-05 10:00,5,15,15.02,15,15.01,12
,2016-10-05 10:30,5,14.98,14.98,14.9,14.94,48
,2016-10-05 11:00,5,14.94,14.95,14.91,14.91,14
,2016-10-05 11:30,5,14.91,14.91,14.91,14.91,5
,2016-10-05 12:30,5,14.95,14.95,14.9,14.9,21
,2016-10-05 13:30,5,14.91,14.91,14.91,14.91,3
,2016-10-05 14:00,5,14.94,14.95,14.94,14.95,7
,2016-10-05 20:00,6,14.93,14.93,14.93,14.93,2
,2016-10-06 07:00,6,14.94,14.99,14.93,14.99,8
,2016-10-06 07:30,6,14.94,14.94,14.94,14.94,1
,2016-10-06 08:00,6,14.94,14.94,14.93,14.93,60
,2016-10-06 09:00,6,14.93,14.94,14.92,14.94,8
,2016-10-06 10:00,6,14.95,14.96,14.95,14.96,2
,2016-10-06 10:30,6,14.97,15.06,14.94,14.99,63
,2016-10-06 11:00,6,15,15.04,15,15.01,29
,2016-10-06 11:30,6,15.01,15.04,15.01,15.04,8
,2016-10-06 12:00,6,15.04,15.04,15.04,15.04,2
,2016-10-06 12:30,6,15.04,15.04,15.02,15.03,37
,2016-10-06 13:00,6,15.04,15.04,15.02,15.02,4
,2016-10-06 14:00,6,15.02,15.02,15,15,12
,2016-10-06 14:30,6,15,15,15,15,1
,2016-10-06 15:00,6,15,15,14.98,14.98,12
,2016-10-06 15:30,6,14.99,15,14.97,14.97,12
,2016-10-07 07:30,7,15,15.06,15,15.06,20
,2016-10-07 08:30,7,15.04,15.06,15.04,15.06,2
,2016-10-07 09:00,7,15.02,15.04,14.99,15.04,25
,2016-10-07 09:30,7,15.02,15.02,15.01,15.01,11
,2016-10-07 10:00,7,15.03,15.03,15.02,15.02,6
,2016-10-07 10:30,7,15.03,15.08,14.99,15.03,64
,2016-10-07 11:00,7,15.04,15.06,15,15,36
,2016-10-07 11:30,7,15,15,14.97,14.97,8
,2016-10-07 12:00,7,14.97,14.97,14.97,14.97,5
,2016-10-07 12:30,7,14.98,14.99,14.98,14.99,4
,2016-10-09 18:00,10,15.01,15.01,15.01,15.01,1
,2016-10-09 18:30,10,14.94,14.98,14.9,14.98,13
,2016-10-09 21:00,10,14.94,14.95,14.94,14.95,3
,2016-10-10 06:00,10,14.91,14.92,14.91,14.92,11
,2016-10-10 08:30,10,14.98,14.98,14.98,14.98,1
,2016-10-10 09:00,10,14.94,14.94,14.93,14.94,10
,2016-10-10 09:30,10,14.93,14.95,14.93,14.95,8
,2016-10-10 10:00,10,14.93,14.93,14.92,14.92,12
,2016-10-10 10:30,10,14.92,14.92,14.8,14.85,79
,2016-10-10 11:00,10,14.83,14.84,14.81,14.81,20
,2016-10-10 11:30,10,14.82,14.82,14.82,14.82,8
,2016-10-10 12:00,10,14.81,14.81,14.81,14.81,9
,2016-10-10 12:30,10,14.81,14.85,14.81,14.85,20
,2016-10-10 13:00,10,14.82,14.85,14.82,14.85,6
,2016-10-10 13:30,10,14.84,14.84,14.84,14.84,1
,2016-10-10 15:00,10,14.86,14.86,14.86,14.86,10
,2016-10-10 15:30,10,14.87,14.87,14.87,14.87,5
,2016-10-10 17:00,11,14.86,14.86,14.86,14.86,4
,2016-10-10 19:00,11,14.83,14.83,14.83,14.83,1
,2016-10-10 20:30,11,14.82,14.82,14.82,14.82,1
,2016-10-10 21:30,11,14.82,14.82,14.82,14.82,4
,2016-10-11 05:30,11,14.83,14.83,14.83,14.83,1
,2016-10-11 07:00,11,14.81,14.81,14.81,14.81,3
,2016-10-11 07:30,11,14.81,14.81,14.81,14.81,3
,2016-10-11 08:30,11,14.81,14.82,14.81,14.82,7
,2016-10-11 09:00,11,14.81,14.81,14.79,14.8,48
,2016-10-11 10:00,11,14.8,14.8,14.78,14.78,21
,2016-10-11 10:30,11,14.78,14.78,14.7,14.71,151
,2016-10-11 11:00,11,14.7,14.7,14.67,14.69,46
,2016-10-11 11:30,11,14.68,14.68,14.67,14.68,37
,2016-10-11 12:00,11,14.68,14.7,14.68,14.68,20
,2016-10-11 12:30,11,14.68,14.7,14.68,14.7,13
,2016-10-11 14:00,11,14.7,14.7,14.68,14.68,10
,2016-10-11 14:30,11,14.7,14.72,14.7,14.72,17
,2016-10-11 15:30,11,14.72,14.72,14.7,14.7,5
,2016-10-12 06:30,12,14.7,14.7,14.7,14.7,1
,2016-10-12 07:00,12,14.76,14.77,14.76,14.76,4
,2016-10-12 08:00,12,14.72,14.72,14.72,14.72,1
,2016-10-12 08:30,12,14.73,14.73,14.73,14.73,2
,2016-10-12 09:00,12,14.74,14.74,14.74,14.74,5
,2016-10-12 09:30,12,14.74,14.75,14.74,14.75,15
,2016-10-12 10:00,12,14.77,14.77,14.77,14.77,1
,2016-10-12 10:30,12,14.76,14.78,14.72,14.74,35
,2016-10-12 11:00,12,14.72,14.72,14.7,14.72,12
,2016-10-12 11:30,12,14.73,14.73,14.73,14.73,1
,2016-10-12 12:00,12,14.73,14.74,14.73,14.74,45
,2016-10-12 12:30,12,14.74,14.74,14.74,14.74,37
,2016-10-12 14:00,12,14.73,14.73,14.73,14.73,1
,2016-10-12 15:00,12,14.73,14.74,14.73,14.74,9
,2016-10-12 17:30,13,14.73,14.73,14.73,14.73,1
,2016-10-12 19:30,13,14.75,14.75,14.75,14.75,2
,2016-10-13 04:30,13,14.74,14.74,14.74,14.74,2
,2016-10-13 06:00,13,14.7,14.7,14.7,14.7,1
,2016-10-13 07:00,13,14.74,14.75,14.74,14.75,5
,2016-10-13 09:00,13,14.75,14.75,14.75,14.75,3
,2016-10-13 10:30,13,14.73,14.74,14.7,14.73,20
,2016-10-13 11:00,13,14.71,14.71,14.7,14.7,10
,2016-10-13 11:30,13,14.71,14.71,14.71,14.71,1
,2016-10-13 12:00,13,14.71,14.71,14.71,14.71,16
,2016-10-13 12:30,13,14.71,14.73,14.71,14.72,27
,2016-10-13 13:00,13,14.72,14.73,14.72,14.73,3
,2016-10-13 13:30,13,14.72,14.73,14.65,14.65,35
,2016-10-13 14:00,13,14.65,14.65,14.65,14.65,6
,2016-10-14 03:30,14,14.68,14.68,14.68,14.68,1
,2016-10-14 05:00,14,14.68,14.68,14.68,14.68,1
,2016-10-14 08:30,14,14.68,14.68,14.68,14.68,2
,2016-10-14 10:30,14,14.67,14.68,14.67,14.68,54
,2016-10-14 11:00,14,14.68,14.68,14.68,14.68,7
,2016-10-14 12:30,14,14.68,14.68,14.68,14.68,13
,2016-10-14 13:00,14,14.68,14.68,14.68,14.68,13
,2016-10-16 17:00,17,14.69,14.69,14.66,14.66,2
,2016-10-16 17:30,17,14.65,14.65,14.65,14.65,1
,2016-10-17 09:00,17,14.68,14.68,14.66,14.68,13
,2016-10-17 09:30,17,14.68,14.68,14.68,14.68,5
,2016-10-17 10:30,17,14.68,14.72,14.68,14.72,31
,2016-10-17 13:00,17,14.7,14.71,14.7,14.71,2
,2016-10-17 14:30,17,14.7,14.7,14.69,14.69,18
,2016-10-18 01:00,18,14.71,14.71,14.71,14.71,1
,2016-10-18 07:30,18,14.7,14.7,14.7,14.7,1
,2016-10-18 09:00,18,14.72,14.72,14.72,14.72,5
,2016-10-18 09:30,18,14.72,14.73,14.72,14.73,14
,2016-10-18 10:00,18,14.73,14.74,14.73,14.74,35
,2016-10-18 10:30,18,14.74,14.78,14.73,14.78,132
,2016-10-18 11:00,18,14.77,14.78,14.77,14.78,38
,2016-10-18 11:30,18,14.76,14.77,14.76,14.77,3
,2016-10-18 12:00,18,14.74,14.75,14.74,14.75,8
,2016-10-18 12:30,18,14.75,14.75,14.75,14.75,11
,2016-10-18 13:00,18,14.74,14.74,14.73,14.74,13
,2016-10-18 13:30,18,14.75,14.75,14.75,14.75,5
,2016-10-18 15:30,18,14.74,14.74,14.74,14.74,3
,2016-10-18 21:30,19,14.75,14.75,14.75,14.75,1
,2016-10-18 22:00,19,14.73,14.75,14.73,14.75,2
,2016-10-19 09:00,19,14.75,14.77,14.74,14.77,8
,2016-10-19 09:30,19,14.75,14.76,14.75,14.75,18
,2016-10-19 10:00,19,14.75,14.77,14.75,14.75,9
,2016-10-19 10:30,19,14.75,14.75,14.69,14.74,33
,2016-10-19 11:00,19,14.72,14.72,14.72,14.72,5
,2016-10-19 11:30,19,14.73,14.73,14.71,14.71,15
,2016-10-19 12:00,19,14.71,14.71,14.71,14.71,8
,2016-10-19 12:30,19,14.73,14.73,14.73,14.73,2
,2016-10-19 13:00,19,14.7,14.7,14.7,14.7,1
,2016-10-19 13:30,19,14.73,14.76,14.73,14.76,54
,2016-10-19 14:00,19,14.75,14.76,14.75,14.76,4
,2016-10-19 15:00,19,14.75,14.75,14.75,14.75,1
,2016-10-19 15:30,19,14.75,14.75,14.74,14.74,16
,2016-10-19 17:00,20,14.77,14.77,14.77,14.77,1
,2016-10-19 23:30,20,14.76,14.76,14.75,14.75,2
,2016-10-20 00:00,20,14.77,14.77,14.77,14.77,1
,2016-10-20 08:00,20,14.75,14.75,14.75,14.75,1
,2016-10-20 09:00,20,14.75,14.75,14.72,14.73,118
,2016-10-20 09:30,20,14.73,14.74,14.73,14.73,17
,2016-10-20 10:00,20,14.74,14.74,14.74,14.74,1
,2016-10-20 10:30,20,14.73,14.73,14.72,14.73,43
,2016-10-20 11:00,20,14.72,14.74,14.72,14.74,40
,2016-10-20 11:30,20,14.73,14.73,14.73,14.73,15
,2016-10-20 13:00,20,14.73,14.73,14.72,14.72,53
,2016-10-21 08:30,21,14.74,14.74,14.74,14.74,1
,2016-10-21 10:00,21,14.72,14.72,14.71,14.71,9
,2016-10-21 10:30,21,14.72,14.73,14.72,14.72,70
,2016-10-21 11:00,21,14.72,14.73,14.72,14.73,57
,2016-10-21 11:30,21,14.72,14.73,14.72,14.73,5
,2016-10-21 13:00,21,14.72,14.72,14.71,14.71,73
,2016-10-24 10:00,24,14.72,14.72,14.72,14.72,8
,2016-10-24 11:00,24,14.71,14.71,14.71,14.71,2
,2016-10-24 11:30,24,14.71,14.71,14.71,14.71,100
,2016-10-24 12:00,24,14.71,14.72,14.71,14.72,3
,2016-10-24 12:30,24,14.71,14.71,14.7,14.7,69
,2016-10-24 13:00,24,14.7,14.7,14.7,14.7,91
,2016-10-25 07:00,25,14.72,14.72,14.72,14.72,1
,2016-10-25 08:00,25,14.71,14.71,14.71,14.71,5
,2016-10-25 09:30,25,14.7,14.7,14.7,14.7,51
,2016-10-25 10:00,25,14.7,14.71,14.7,14.71,164
,2016-10-25 10:30,25,14.72,14.73,14.72,14.73,39
,2016-10-25 11:00,25,14.72,14.72,14.72,14.72,5
,2016-10-25 11:30,25,14.72,14.73,14.72,14.73,9
,2016-10-25 12:00,25,14.73,14.73,14.73,14.73,24
,2016-10-25 12:30,25,14.73,14.73,14.71,14.71,4
,2016-10-25 13:00,25,14.73,14.73,14.73,14.73,1
,2016-10-25 14:00,25,14.72,14.72,14.72,14.72,1
,2016-10-26 05:00,26,14.73,14.73,14.73,14.73,2
,2016-10-26 09:00,26,14.72,14.72,14.72,14.72,13
,2016-10-26 10:00,26,14.73,14.73,14.73,14.73,3
,2016-10-26 10:30,26,14.71,14.73,14.71,14.73,19
,2016-10-26 11:00,26,14.73,14.73,14.73,14.73,21
,2016-10-26 13:30,26,14.73,14.78,14.73,14.78,92
,2016-10-26 14:00,26,14.78,14.79,14.78,14.79,36
,2016-10-26 15:00,26,14.78,14.78,14.78,14.78,1
,2016-10-26 17:00,27,14.79,14.79,14.79,14.79,1
,2016-10-26 20:00,27,14.78,14.78,14.78,14.78,1
,2016-10-27 08:00,27,14.78,14.78,14.78,14.78,10
,2016-10-27 08:30,27,14.78,14.78,14.77,14.78,19
,2016-10-27 09:00,27,14.78,14.78,14.78,14.78,10
,2016-10-27 10:00,27,14.77,14.77,14.77,14.77,15
,2016-10-27 11:00,27,14.77,14.77,14.77,14.77,21
,2016-10-27 11:30,27,14.78,14.78,14.78,14.78,1
,2016-10-27 12:00,27,14.78,14.78,14.78,14.78,4
,2016-10-27 12:30,27,14.78,14.78,14.78,14.78,3
,2016-10-27 13:00,27,14.78,14.78,14.78,14.78,1
,2016-10-27 15:30,27,14.78,14.78,14.78,14.78,15
,2016-10-28 07:30,28,14.79,14.79,14.79,14.79,2
,2016-10-28 09:00,28,14.79,14.79,14.78,14.78,42
,2016-10-28 10:30,28,14.77,14.77,14.77,14.77,3
,2016-10-28 11:00,28,14.79,14.79,14.79,14.79,2
,2016-10-28 12:00,28,14.78,14.78,14.78,14.78,5
,2016-10-28 12:30,28,14.78,14.78,14.78,14.78,3
,2016-10-28 13:00,28,14.78,14.78,14.78,14.78,2
,2016-10-31 08:30,31,14.79,14.79,14.78,14.78,4
,2016-10-31 09:00,31,14.79,14.79,14.79,14.79,2
,2016-10-31 10:30,31,14.79,14.79,14.79,14.79,2
,2016-10-31 11:00,31,14.79,14.79,14.78,14.78,22
,2016-10-31 13:00,31,14.79,14.79,14.78,14.78,4
,2016-10-31 14:30,31,14.78,14.78,14.78,14.78,9
,2016-10-31 15:00,31,14.78,14.78,14.78,14.78,1
,2016-10-31 15:30,31,14.79,14.79,14.79,14.79,38
,2016-11-01 01:30,1,14.8,14.8,14.8,14.8,1
,2016-11-01 07:30,1,14.79,14.79,14.79,14.79,21
,2016-11-01 08:00,1,14.79,14.79,14.79,14.79,2
,2016-11-01 08:30,1,14.79,14.79,14.79,14.79,1
,2016-11-01 09:00,1,14.79,14.79,14.79,14.79,1
,2016-11-01 10:30,1,14.79,14.79,14.79,14.79,10
,2016-11-01 11:00,1,14.79,14.79,14.79,14.79,32
,2016-11-01 11:30,1,14.79,14.79,14.79,14.79,10
,2016-11-01 12:00,1,14.8,14.8,14.79,14.79,243