,2014-03-21 13:00,21,17,17,17,17,1
,2014-03-21 13:30,21,17,17.05,17,17.05,2
,2014-03-24 11:30,24,17.15,17.15,17.15,17.15,12
,2014-04-02 10:00,2,17.5,17.5,17.5,17.5,9
,2014-04-02 10:30,2,17.5,17.5,17.5,17.5,9
,2014-04-02 11:00,2,17.5,17.5,17.5,17.5,4
,2014-04-09 14:30,9,17.5,17.5,17.5,17.5,15
,2014-04-10 13:00,10,17.54,17.54,17.54,17.54,1
,2014-04-11 11:30,11,17.5,17.5,17.5,17.5,5
,2014-04-11 13:00,11,17.5,17.53,17.5,17.53,20
,2014-04-17 09:00,17,17.53,17.53,17.53,17.53,4
,2014-05-15 09:30,15,17.7,17.7,17.7,17.7,1
,2014-05-15 10:00,15,17.7,17.7,17.7,17.7,3
,2014-05-20 12:00,20,17.75,17.75,17.75,17.75,1
,2014-05-22 11:00,22,17.75,17.75,17.75,17.75,2
,2014-05-22 17:30,23,17.85,18,17.85,18,6
,2014-05-23 09:30,23,18,18,18,18,2
,2014-05-23 10:00,23,18,18,18,18,3
,2014-05-27 09:00,27,18,18,18,18,4
,2014-06-05 15:30,5,18.03,18.09,18.03,18.09,15
,2014-06-16 08:30,16,18,18,18,18,1
,2014-06-16 13:30,16,18,18,18,18,4
,2014-06-17 10:30,17,18,18,18,18,1
,2014-06-17 12:30,17,18,18,18,18,14
,2014-06-18 10:00,18,18,18,18,18,1
,2014-06-20 11:30,20,18.05,18.05,18.05,18.05,2
,2014-06-23 10:30,23,18.05,18.05,18.05,18.05,3
,2014-06-23 12:00,23,18.05,18.05,18.05,18.05,15
,2014-06-24 12:00,24,18.05,18.05,18.05,18.05,1
,2014-06-25 09:30,25,18.05,18.05,18.05,18.05,9
,2014-06-26 15:30,26,18.05,18.05,18.05,18.05,5
,2014-07-01 09:00,1,17.98,17.98,17.98,17.98,3
,2014-07-01 09:30,1,17.98,17.98,17.98,17.98,2
,2014-07-01 10:30,1,17.98,17.98,17.98,17.98,5
,2014-07-03 08:00,3,17.93,17.93,17.93,17.93,2
,2014-07-03 09:00,3,17.98,17.98,17.98,17.98,5
,2014-07-03 09:30,3,17.98,17.98,17.98,17.98,2
,2014-07-07 11:00,7,18,18,18,18,22
,2014-07-08 08:30,8,18,18,18,18,1
,2014-07-10 12:30,10,18.05,18.05,18.05,18.05,6
,2014-07-14 08:30,14,18.05,18.05,18.05,18.05,5
,2014-07-14 09:30,14,18.05,18.05,18.05,18.05,1
,2014-07-14 10:00,14,18.05,18.05,18.05,18.05,1
,2014-07-14 12:30,14,18.05,18.05,18.05,18.05,4
,2014-07-15 12:30,15,18,18,18,18,5
,2014-07-17 10:00,17,18,18,18,18,1
,2014-07-17 11:30,17,17.95,17.95,17.95,17.95,5
,2014-07-23 12:00,23,17.91,17.91,17.91,17.91,2
,2014-07-25 11:30,25,17.85,17.85,17.85,17.85,3
,2014-07-25 12:30,25,17.85,17.85,17.85,17.85,1
,2014-07-25 13:00,25,17.95,17.95,17.95,17.95,1
,2014-07-28 14:00,28,17.95,17.95,17.95,17.95,10
,2014-07-29 09:00,29,17.77,17.77,17.77,17.77,1
,2014-07-29 12:00,29,17.87,17.87,17.87,17.87,1
,2014-07-29 13:00,29,17.95,17.95,17.95,17.95,1
,2014-07-31 15:00,31,17.93,17.93,17.93,17.93,6
,2014-08-01 10:30,1,17.95,17.95,17.95,17.95,2
,2014-08-05 10:00,5,17.9,17.9,17.9,17.9,5
,2014-08-05 11:00,5,17.9,17.9,17.9,17.9,5
,2014-08-05 11:30,5,17.9,17.9,17.9,17.9,11
,2014-08-05 12:00,5,17.9,17.9,17.9,17.9,1
,2014-08-06 11:30,6,17.87,17.87,17.87,17.87,1
,2014-08-06 15:30,6,17.87,17.87,17.87,17.87,1
,2014-08-08 13:00,8,17.89,17.89,17.89,17.89,1
,2014-08-08 13:30,8,17.94,17.96,17.94,17.96,6
,2014-08-10 21:00,11,17.95,17.95,17.95,17.95,1
,2014-08-11 19:00,12,18,18,18,18,4
,2014-08-12 09:30,12,18,18,18,18,1
,2014-08-12 10:30,12,18.02,18.02,18.02,18.02,2
,2014-08-12 11:00,12,18.04,18.05,18.04,18.05,4
,2014-08-13 09:30,13,18.06,18.08,18.06,18.08,5
,2014-08-13 12:30,13,18.05,18.05,18.05,18.05,1
,2014-08-14 11:00,14,18.05,18.05,18.05,18.05,1
,2014-08-18 08:00,18,18.1,18.1,18.1,18.1,27
,2014-08-18 08:30,18,18.1,18.1,18.1,18.1,2
,2014-08-18 09:30,18,18.1,18.1,18.1,18.1,7
,2014-08-18 10:30,18,18.06,18.06,18.05,18.05,3
,2014-08-18 12:00,18,18.11,18.11,18.11,18.11,2
,2014-08-19 10:30,19,18.1,18.1,18.1,18.1,3
,2014-08-19 11:00,19,18.12,18.12,18.12,18.12,1
,2014-08-19 11:30,19,18.15,18.15,18.15,18.15,1
,2014-08-19 14:30,19,18.17,18.18,18.17,18.18,5
,2014-08-20 11:00,20,18.1,18.1,18.1,18.1,4
,2014-08-20 11:30,20,18.1,18.1,18.1,18.1,4
,2014-08-21 09:30,21,18.1,18.1,18.1,18.1,6
,2014-08-21 11:00,21,18.08,18.08,18.08,18.08,4
,2014-08-21 11:30,21,18.1,18.1,18.1,18.1,7
,2014-08-22 09:30,22,18.08,18.08,18.08,18.08,2
,2014-08-26 12:00,26,18.05,18.05,18.05,18.05,3
,2014-08-26 13:00,26,18.08,18.08,18.08,18.08,1
,2014-08-26 17:00,27,18.05,18.05,18.05,18.05,2
,2014-08-27 08:00,27,18.05,18.05,18.05,18.05,7
,2014-08-27 10:00,27,17.85,17.85,17.85,17.85,1
,2014-08-27 11:00,27,18,18,18,18,1
,2014-08-29 05:00,29,18,18,18,18,2
,2014-09-02 11:00,2,18.06,18.06,18.06,18.06,2
,2014-09-02 13:00,2,18.06,18.06,18.05,18.05,13
,2014-09-04 09:30,4,18,18,18,18,4
,2014-09-04 10:30,4,18,18,18,18,2
,2014-09-04 11:00,4,18.03,18.03,18.03,18.03,1
,2014-09-04 13:00,4,18,18,18,18,2
,2014-09-04 14:30,4,18,18,18,18,1
,2014-09-04 15:00,4,18,18,18,18,2
,2014-09-04 15:30,4,17.91,17.91,17.91,17.91,1
,2014-09-05 07:30,5,18,18,18,18,4
,2014-09-05 08:00,5,18,18,18,18,4
,2014-09-05 09:00,5,18.01,18.01,18.01,18.01,9
,2014-09-05 10:00,5,18.01,18.01,18.01,18.01,1
,2014-09-05 10:30,5,18.03,18.03,18.03,18.03,4
,2014-09-05 12:00,5,18.04,18.04,18.04,18.04,2
,2014-09-08 05:00,8,18.05,18.05,18.05,18.05,1
,2014-09-08 09:30,8,18.06,18.06,18.06,18.06,2
,2014-09-08 10:30,8,18.07,18.07,18.07,18.07,4
,2014-09-08 12:30,8,18.08,18.08,18.08,18.08,2
,2014-09-08 14:30,8,18.08,18.08,18.08,18.08,2
,2014-09-09 07:00,9,18.09,18.09,18.09,18.09,1
,2014-09-09 07:30,9,18.09,18.09,18.09,18.09,1
,2014-09-10 11:00,10,18.03,18.03,18.03,18.03,1
,2014-09-10 11:30,10,18.03,18.03,18.03,18.03,4
,2014-09-10 13:30,10,17.94,17.94,17.94,17.94,2
,2014-09-10 14:30,10,17.93,17.93,17.93,17.93,1
,2014-09-11 13:00,11,17.91,17.91,17.85,17.85,11
,2014-09-11 13:30,11,17.85,17.85,17.85,17.85,1
,2014-09-11 14:30,11,17.8,17.81,17.8,17.81,6
,2014-09-11 15:00,11,17.8,17.8,17.8,17.8,2
,2014-09-11 19:00,12,17.75,17.75,17.75,17.75,15
,2014-09-12 02:30,12,17.75,17.75,17.75,17.75,4
,2014-09-12 09:00,12,17.8,17.8,17.79,17.79,9
,2014-09-12 10:00,12,17.79,17.79,17.79,17.79,1
,2014-09-12 10:30,12,17.76,17.76,17.75,17.75,4
,2014-09-12 11:00,12,17.74,17.75,17.74,17.75,3
,2014-09-12 11:30,12,17.75,17.75,17.75,17.75,3
,2014-09-12 12:00,12,17.75,17.75,17.75,17.75,3
,2014-09-14 20:30,15,17.73,17.73,17.73,17.73,30
,2014-09-15 07:00,15,17.66,17.66,17.66,17.66,3
,2014-09-15 09:00,15,17.73,17.75,17.73,17.75,2
,2014-09-15 09:30,15,17.71,17.71,17.71,17.71,1
,2014-09-15 10:00,15,17.67,17.67,17.67,17.67,2
,2014-09-15 10:30,15,17.66,17.66,17.66,17.66,2
,2014-09-15 11:30,15,17.65,17.65,17.65,17.65,2
,2014-09-15 12:00,15,17.67,17.67,17.67,17.67,2
,2014-09-16 09:30,16,17.65,17.65,17.65,17.65,5
,2014-09-16 10:00,16,17.65,17.69,17.65,17.69,13
,2014-09-16 10:30,16,17.7,17.7,17.7,17.7,1
,2014-09-16 11:00,16,17.72,17.72,17.72,17.72,4
,2014-09-17 10:00,17,17.75,17.75,17.75,17.75,2
,2014-09-17 12:30,17,17.75,17.75,17.75,17.75,1
,2014-09-17 14:00,17,17.75,17.75,17.75,17.75,10
,2014-09-18 11:00,18,17.75,17.75,17.75,17.75,5
,2014-09-18 11:30,18,17.7,17.7,17.7,17.7,1
,2014-09-18 13:00,18,17.7,17.7,17.7,17.7,4
,2014-09-18 14:00,18,17.75,17.75,17.75,17.75,3
,2014-09-19 12:00,19,17.7,17.7,17.7,17.7,5
,2014-09-22 09:30,22,17.69,17.69,17.69,17.69,1
,2014-09-22 10:30,22,17.69,17.69,17.69,17.69,1
,2014-09-22 11:00,22,17.69,17.69,17.69,17.69,1
,2014-09-22 14:30,22,17.71,17.71,17.71,17.71,1
,2014-09-22 15:00,22,17.7,17.7,17.68,17.68,13
,2014-09-22 17:00,23,17.65,17.65,17.65,17.65,7
,2014-09-23 09:00,23,17.73,17.76,17.73,17.76,7
,2014-09-23 15:00,23,17.71,17.71,17.71,17.71,1
,2014-09-24 08:00,24,17.71,17.71,17.71,17.71,8
,2014-09-24 08:30,24,17.7,17.71,17.7,17.71,2
,2014-09-24 09:00,24,17.66,17.66,17.66,17.66,4
,2014-09-24 10:00,24,17.71,17.71,17.71,17.71,1
,2014-09-25 11:00,25,17.69,17.69,17.69,17.69,2
,2014-09-25 14:00,25,17.71,17.71,17.71,17.71,5
,2014-09-26 10:30,26,17.71,17.71,17.71,17.71,1
,2014-09-29 08:30,29,17.7,17.7,17.7,17.7,1
,2014-09-29 11:00,29,17.7,17.7,17.7,17.7,15
,2014-09-29 11:30,29,17.7,17.7,17.7,17.7,30
,2014-09-29 12:00,29,17.7,17.7,17.7,17.7,3
,2014-09-29 13:30,29,17.7,17.7,17.7,17.7,2
,2014-09-29 15:00,29,17.68,17.68,17.67,17.67,7
,2014-09-30 11:00,30,17.65,17.65,17.65,17.65,2
,2014-09-30 12:30,30,17.65,17.65,17.65,17.65,7
,2014-09-30 13:00,30,17.65,17.65,17.65,17.65,1
,2014-10-01 08:30,1,17.65,17.65,17.65,17.65,4
,2014-10-01 09:30,1,17.65,17.65,17.65,17.65,1
,2014-10-01 10:30,1,17.65,17.65,17.63,17.63,6
,2014-10-01 11:00,1,17.61,17.61,17.59,17.59,4
,2014-10-01 11:30,1,17.57,17.57,17.55,17.55,7
,2014-10-01 12:00,1,17.53,17.53,17.53,17.53,5
,2014-10-01 12:30,1,17.53,17.53,17.53,17.53,3
,2014-10-01 13:00,1,17.54,17.54,17.54,17.54,3
,2014-10-02 09:30,2,17.54,17.54,17.48,17.5,7
,2014-10-02 10:00,2,17.48,17.48,17.48,17.48,9
,2014-10-02 10:30,2,17.48,17.48,17.45,17.45,3
,2014-10-02 11:00,2,17.48,17.5,17.48,17.5,2
,2014-10-02 13:30,2,17.45,17.45,17.45,17.45,7
,2014-10-02 14:30,2,17.45,17.45,17.45,17.45,4
,2014-10-03 08:00,3,17.49,17.49,17.49,17.49,4
,2014-10-03 09:00,3,17.42,17.42,17.42,17.42,8
,2014-10-03 10:00,3,17.42,17.42,17.42,17.42,3
,2014-10-03 10:30,3,17.42,17.42,17.42,17.42,1
,2014-10-03 12:00,3,17.38,17.38,17.38,17.38,4
,2014-10-03 12:30,3,17.35,17.39,17.35,17.39,2
,2014-10-06 01:30,6,17.36,17.36,17.36,17.36,1
,2014-10-06 07:00,6,17.42,17.42,17.42,17.42,1
,2014-10-06 08:30,6,17.39,17.39,17.39,17.39,4
,2014-10-06 09:00,6,17.32,17.32,17.32,17.32,1
,2014-10-06 11:00,6,17.19,17.23,17.19,17.23,2
,2014-10-06 11:30,6,17.25,17.25,17.25,17.25,5
,2014-10-06 14:00,6,17.28,17.3,17.28,17.3,3
,2014-10-07 07:00,7,17.25,17.25,17.25,17.25,1
,2014-10-07 08:30,7,17.26,17.26,17.26,17.26,2
,2014-10-07 09:30,7,17.3,17.3,17.3,17.3,4
,2014-10-07 10:00,7,17.3,17.3,17.3,17.3,3
,2014-10-07 12:30,7,17.25,17.25,17.25,17.25,4
,2014-10-08 07:30,8,17.27,17.27,17.27,17.27,1
,2014-10-08 08:00,8,17.25,17.25,17.25,17.25,4
,2014-10-08 08:30,8,17.25,17.25,17.25,17.25,4
,2014-10-08 10:00,8,17.16,17.16,17.16,17.16,5
,2014-10-08 10:30,8,17.19,17.19,17.19,17.19,1
,2014-10-08 12:30,8,17.17,17.17,17.17,17.17,1
,2014-10-08 13:30,8,17.09,17.17,17.08,17.15,7
,2014-10-09 08:00,9,17.2,17.2,17.2,17.2,4
,2014-10-09 10:30,9,17.14,17.17,17.14,17.17,4
,2014-10-09 11:00,9,17.16,17.16,17.16,17.16,1
,2014-10-09 11:30,9,17.15,17.15,17.15,17.15,2
,2014-10-09 12:30,9,17.14,17.14,17.14,17.14,1
,2014-10-09 13:00,9,17.14,17.14,17.14,17.14,1
,2014-10-09 13:30,9,17.14,17.14,17.14,17.14,5
,2014-10-10 07:00,10,17.14,17.14,17.14,17.14,4
,2014-10-10 10:00,10,17.1,17.14,17.09,17.14,10
,2014-10-10 10:30,10,17.09,17.09,17.09,17.09,2
,2014-10-10 12:00,10,17.07,17.07,17,17,3
,2014-10-10 12:30,10,17,17,17,17,3
,2014-10-12 17:30,13,17,17,17,17,4
,2014-10-13 09:00,13,17.1,17.1,17.1,17.1,1
,2014-10-13 10:00,13,17.07,17.07,17.07,17.07,1
,2014-10-13 11:00,13,17.07,17.1,17.04,17.07,34
,2014-10-13 11:30,13,17.04,17.04,17.02,17.02,12
,2014-10-13 13:00,13,17.07,17.07,17.07,17.07,1
,2014-10-13 13:30,13,17.07,17.07,17.07,17.07,10
,2014-10-13 15:30,13,17.1,17.14,17.1,17.14,27
,2014-10-13 18:00,14,17.1,17.1,17.1,17.1,5
,2014-10-14 08:00,14,17.11,17.11,17.11,17.11,5
,2014-10-14 09:00,14,17.1,17.1,17.1,17.1,4
,2014-10-14 09:30,14,17.06,17.09,17.06,17.08,3
,2014-10-14 10:00,14,17.08,17.08,17.06,17.06,3
,2014-10-14 10:30,14,17.06,17.1,17.06,17.1,4
,2014-10-14 11:30,14,17.07,17.07,17.07,17.07,5
,2014-10-14 12:30,14,17.07,17.07,17.07,17.07,1
,2014-10-14 15:30,14,17.01,17.05,17.01,17.05,2
,2014-10-14 17:30,15,17.07,17.07,17.07,17.07,4
,2014-10-14 19:00,15,17.1,17.1,17.1,17.1,3
,2014-10-15 08:30,15,17.1,17.1,17.1,17.1,7
,2014-10-15 09:00,15,17.1,17.1,17.1,17.1,1
,2014-10-15 10:00,15,17.1,17.1,17.1,17.1,5
,2014-10-15 10:30,15,17.1,17.1,17.1,17.1,10
,2014-10-15 12:30,15,17.08,17.08,17.06,17.06,13
,2014-10-15 13:30,15,17.06,17.06,17.06,17.06,5
,2014-10-15 15:00,15,17.09,17.09,17.09,17.09,4
,2014-10-16 09:30,16,17.13,17.13,17.13,17.13,1
,2014-10-16 10:00,16,17.16,17.16,17.16,17.16,1
,2014-10-16 11:30,16,17.14,17.14,17.14,17.14,4
,2014-10-16 13:30,16,17.11,17.11,17.11,17.11,1
,2014-10-16 14:00,16,17.13,17.13,17.13,17.13,1
,2014-10-17 08:30,17,17.14,17.14,17.14,17.14,3
,2014-10-17 10:00,17,17.19,17.19,17.19,17.19,4
,2014-10-17 10:30,17,17.2,17.2,17.19,17.19,5
,2014-10-17 11:30,17,17.15,17.15,17.15,17.15,6
,2014-10-17 12:00,17,17.15,17.15,17.15,17.15,2
,2014-10-20 06:00,20,17.15,17.15,17.15,17.15,4
,2014-10-20 10:00,20,17.12,17.12,17.11,17.11,3
,2014-10-20 10:30,20,17.11,17.11,17.11,17.11,4
,2014-10-20 11:00,20,17.1,17.1,17.1,17.1,1
,2014-10-21 09:30,21,17.12,17.12,17.12,17.12,2
,2014-10-21 10:30,21,17.13,17.13,17.13,17.13,3
,2014-10-21 11:00,21,17.13,17.13,17.12,17.12,9
,2014-10-21 11:30,21,17.13,17.13,17.13,17.13,3
,2014-10-21 12:30,21,17.2,17.2,17.2,17.2,5
,2014-10-21 14:30,21,17.2,17.2,17.18,17.18,7
,2014-10-22 06:00,22,17.2,17.2,17.2,17.2,4
,2014-10-22 09:00,22,17.18,17.18,17.18,17.18,1
,2014-10-22 10:30,22,17.18,17.18,17.18,17.18,3
,2014-10-22 11:00,22,17.2,17.2,17.2,17.2,1
,2014-10-22 11:30,22,17.2,17.2,17.2,17.2,6
,2014-10-22 13:00,22,17.2,17.2,17.2,17.2,6
,2014-10-23 10:00,23,17.24,17.25,17.24,17.25,2
,2014-10-23 11:00,23,17.21,17.21,17.21,17.21,1
,2014-10-23 11:30,23,17.21,17.21,17.21,17.21,5
,2014-10-23 12:00,23,17.21,17.21,17.21,17.21,3
,2014-10-23 12:30,23,17.21,17.21,17.21,17.21,4
,2014-10-23 13:30,23,17.21,17.21,17.21,17.21,1
,2014-10-23 14:30,23,17.21,17.21,17.21,17.21,2
,2014-10-24 07:00,24,17.21,17.21,17.21,17.21,1
,2014-10-24 08:30,24,17.21,17.21,17.21,17.21,9
,2014-10-24 09:30,24,17.22,17.25,17.22,17.25,3
,2014-10-24 10:30,24,17.25,17.25,17.25,17.25,1
,2014-10-24 11:00,24,17.25,17.25,17.25,17.25,4
,2014-10-24 12:00,24,17.25,17.25,17.25,17.25,1
,2014-10-26 17:30,27,17.3,17.3,17.3,17.3,1
,2014-10-27 09:00,27,17.35,17.35,17.35,17.35,13
,2014-10-27 11:00,27,17.35,17.35,17.35,17.35,4
,2014-10-27 11:30,27,17.38,17.4,17.38,17.4,5
,2014-10-27 13:00,27,17.4,17.4,17.4,17.4,4
,2014-10-28 07:30,28,17.4,17.4,17.4,17.4,4
,2014-10-28 10:30,28,17.4,17.4,17.4,17.4,2
,2014-10-28 11:30,28,17.4,17.4,17.4,17.4,1
,2014-10-28 13:00,28,17.4,17.4,17.4,17.4,1
,2014-10-29 11:00,29,17.4,17.4,17.4,17.4,1
,2014-10-29 11:30,29,17.4,17.4,17.4,17.4,2
,2014-10-29 14:00,29,17.42,17.42,17.42,17.42,1
,2014-10-30 07:30,30,17.4,17.4,17.4,17.4,1
,2014-10-30 09:00,30,17.45,17.45,17.41,17.41,6
,2014-10-30 09:30,30,17.41,17.42,17.41,17.42,6
,2014-10-30 10:00,30,17.42,17.42,17.4,17.4,3
,2014-10-30 10:30,30,17.42,17.42,17.42,17.42,1
,2014-10-30 11:30,30,17.41,17.42,17.41,17.42,2
,2014-10-30 13:00,30,17.42,17.42,17.42,17.42,1
,2014-10-30 15:30,30,17.42,17.42,17.42,17.42,2
,2014-10-31 11:00,31,17.42,17.42,17.42,17.42,12
,2014-11-03 07:30,3,17.42,17.42,17.42,17.42,3
,2014-11-03 08:30,3,17.42,17.42,17.42,17.42,1
,2014-11-03 14:30,3,17.4,17.4,17.4,17.4,2
,2014-11-04 06:30,4,17.4,17.4,17.4,17.4,5
,2014-11-04 09:30,4,17.4,17.4,17.4,17.4,16
,2014-11-04 10:30,4,17.39,17.39,17.39,17.39,1
,2014-11-04 11:30,4,17.37,17.37,17.37,17.37,6
,2014-11-04 13:30,4,17.35,17.35,17.35,17.35,1
,2014-11-05 08:00,5,17.37,17.37,17.37,17.37,4
,2014-11-05 08:30,5,17.37,17.37,17.37,17.37,3
,2014-11-05 09:30,5,17.37,17.37,17.37,17.37,1
,2014-11-05 10:30,5,17.35,17.35,17.35,17.35,2
,2014-11-05 13:30,5,17.33,17.33,17.33,17.33,3
,2014-11-05 17:00,6,17.42,17.42,17.42,17.42,1
,2014-11-06 10:30,6,17.42,17.42,17.42,17.42,1
,2014-11-06 11:00,6,17.42,17.42,17.39,17.39,16
,2014-11-06 11:30,6,17.38,17.38,17.36,17.36,9
,2014-11-06 12:00,6,17.36,17.36,17.36,17.36,2
,2014-11-06 12:30,6,17.38,17.38,17.38,17.38,1
,2014-11-06 14:30,6,17.37,17.37,17.36,17.36,12
,2014-11-06 15:00,6,17.36,17.36,17.35,17.36,3
,2014-11-07 03:30,7,17.37,17.38,17.37,17.38,2
,2014-11-07 07:00,7,17.38,17.38,17.38,17.38,1
,2014-11-07 08:00,7,17.42,17.42,17.42,17.42,1
,2014-11-07 09:30,7,17.4,17.4,17.4,17.4,1
,2014-11-07 10:00,7,17.4,17.4,17.4,17.4,1
,2014-11-07 10:30,7,17.4,17.42,17.4,17.42,10
,2014-11-07 12:00,7,17.38,17.38,17.38,17.38,1
,2014-11-07 13:00,7,17.41,17.41,17.41,17.41,2
,2014-11-10 04:00,10,17.38,17.38,17.38,17.38,1
,2014-11-10 07:00,10,17.38,17.38,17.38,17.38,4
,2014-11-10 09:00,10,17.37,17.37,17.37,17.37,2
,2014-11-10 09:30,10,17.4,17.4,17.35,17.35,7
,2014-11-10 11:30,10,17.39,17.39,17.39,17.39,2
,2014-11-10 13:30,10,17.33,17.33,17.32,17.32,3
,2014-11-10 15:30,10,17.3,17.3,17.3,17.3,7
,2014-11-11 06:00,11,17.35,17.37,17.35,17.37,5
,2014-11-11 08:00,11,17.28,17.28,17.28,17.28,3
,2014-11-11 08:30,11,17.28,17.28,17.28,17.28,1
,2014-11-11 09:30,11,17.22,17.25,17.22,17.25,13
,2014-11-11 10:00,11,17.25,17.25,17.25,17.25,2
,2014-11-11 10:30,11,17.22,17.22,17.22,17.22,1
,2014-11-11 11:30,11,17.22,17.27,17.22,17.27,23
,2014-11-11 12:30,11,17.3,17.3,17.3,17.3,2
,2014-11-12 06:30,12,17.3,17.3,17.3,17.3,5
,2014-11-12 08:30,12,17.3,17.3,17.3,17.3,2
,2014-11-12 09:00,12,17.3,17.3,17.3,17.3,1
,2014-11-12 12:30,12,17.27,17.27,17.27,17.27,1
,2014-11-12 15:00,12,17.25,17.25,17.25,17.25,2
,2014-11-13 07:30,13,17.27,17.27,17.27,17.27,3
,2014-11-13 08:00,13,17.27,17.27,17.27,17.27,1
,2014-11-13 09:30,13,17.29,17.29,17.29,17.29,1
,2014-11-13 10:30,13,17.29,17.29,17.25,17.25,2
,2014-11-13 11:00,13,17.26,17.26,17.26,17.26,5
,2014-11-13 11:30,13,17.29,17.29,17.29,17.29,1
,2014-11-13 13:00,13,17.29,17.3,17.29,17.3,9
,2014-11-13 13:30,13,17.29,17.3,17.29,17.3,4
,2014-11-13 14:00,13,17.3,17.3,17.3,17.3,5
,2014-11-14 08:00,14,17.3,17.3,17.29,17.29,3
,2014-11-14 08:30,14,17.29,17.29,17.29,17.29,2
,2014-11-14 11:00,14,17.34,17.34,17.34,17.34,1
,2014-11-14 11:30,14,17.3,17.3,17.3,17.3,4
,2014-11-14 12:30,14,17.25,17.25,17.25,17.25,1
,2014-11-17 10:00,17,17.3,17.3,17.3,17.3,1
,2014-11-17 10:30,17,17.32,17.32,17.3,17.3,6
,2014-11-17 12:30,17,17.32,17.32,17.32,17.32,3
,2014-11-17 13:00,17,17.3,17.3,17.3,17.3,2
,2014-11-17 13:30,17,17.3,17.3,17.3,17.3,1
,2014-11-18 06:00,18,17.32,17.32,17.32,17.32,5
,2014-11-18 10:00,18,17.35,17.35,17.26,17.26,12
,2014-11-18 11:00,18,17.27,17.27,17.27,17.27,3
,2014-11-19 08:30,19,17.27,17.27,17.27,17.27,1
,2014-11-19 09:00,19,17.27,17.27,17.27,17.27,4
,2014-11-19 10:30,19,17.27,17.27,17.27,17.27,1
,2014-11-19 11:00,19,17.27,17.27,17.27,17.27,1
,2014-11-19 11:30,19,17.27,17.27,17.27,17.27,3
,2014-11-19 13:30,19,17.24,17.24,17.24,17.24,2
,2014-11-20 08:00,20,17.27,17.27,17.27,17.27,3
,2014-11-20 08:30,20,17.27,17.27,17.15,17.15,11
,2014-11-20 10:00,20,17.25,17.25,17.25,17.25,1
,2014-11-20 10:30,20,17.28,17.28,17.28,17.28,1
,2014-11-20 11:00,20,17.24,17.24,17.24,17.24,1
,2014-11-21 07:00,21,17.24,17.24,17.24,17.24,8
,2014-11-21 10:00,21,17.24,17.24,17.24,17.24,1
,2014-11-21 10:30,21,17.25,17.25,17.25,17.25,3
,2014-11-21 12:30,21,17.23,17.25,17.23,17.25,4
,2014-11-21 13:00,21,17.27,17.27,17.27,17.27,1
,2014-11-23 17:00,24,17.27,17.27,17.27,17.27,1
,2014-11-24 08:30,24,17.28,17.28,17.28,17.28,1
,2014-11-24 11:00,24,17.28,17.28,17.28,17.28,1
,2014-11-24 11:30,24,17.27,17.27,17.27,17.27,3
,2014-11-24 14:30,24,17.27,17.27,17.27,17.27,1
,2014-11-25 10:00,25,17.18,17.18,17.18,17.18,3
,2014-11-25 10:30,25,17.26,17.26,17.26,17.26,1
,2014-11-25 11:30,25,17.26,17.26,17.26,17.26,1
,2014-11-25 12:30,25,17.21,17.22,17.21,17.22,3
,2014-11-25 13:00,25,17.22,17.22,17.2,17.2,12
,2014-11-25 13:30,25,17.3,17.3,17.3,17.3,4
,2014-11-26 10:00,26,17.22,17.22,17.22,17.22,3
,2014-11-26 11:00,26,17.26,17.26,17.26,17.26,1
,2014-11-26 13:00,26,17.22,17.22,17.18,17.18,4
,2014-11-26 14:00,26,17.21,17.21,17.21,17.21,2
,2014-11-26 15:30,26,17.21,17.21,17.21,17.21,1
,2014-12-01 08:30,1,17.18,17.18,17.18,17.18,2
,2014-12-01 09:00,1,17.18,17.18,17.15,17.15,3
,2014-12-01 09:30,1,17.14,17.14,17.14,17.14,9
,2014-12-01 10:30,1,17.12,17.12,17.12,17.12,8
,2014-12-01 11:30,1,17.12,17.12,17.12,17.12,2
,2014-12-01 12:00,1,17.1,17.12,17.1,17.12,7
,2014-12-01 13:00,1,17.1,17.1,17.1,17.1,4
,2014-12-01 13:30,1,17.14,17.14,17.12,17.12,3
,2014-12-01 14:00,1,17.12,17.12,17.12,17.12,3
,2014-12-01 19:00,2,17.1,17.1,17.1,17.1,2
,2014-12-02 07:00,2,17.1,17.1,17.1,17.1,1
,2014-12-02 08:30,2,17.12,17.12,17.12,17.12,4
,2014-12-02 09:30,2,17.12,17.12,17.11,17.12,8
,2014-12-02 10:00,2,17.13,17.19,17.13,17.13,6
,2014-12-02 10:30,2,17.14,17.14,17.1,17.1,19
,2014-12-02 13:00,2,17.18,17.18,17.18,17.18,2
,2014-12-02 14:00,2,17.15,17.15,17.15,17.15,1
,2014-12-02 15:30,2,17.17,17.2,17.17,17.2,11
,2014-12-03 08:30,3,17.18,17.18,17.18,17.18,3
,2014-12-03 09:00,3,17.16,17.16,17.16,17.16,2
,2014-12-03 09:30,3,17.16,17.16,17.16,17.16,2
,2014-12-03 10:00,3,17.11,17.14,17.11,17.14,2
,2014-12-03 10:30,3,17.14,17.14,17.12,17.12,7
,2014-12-03 11:30,3,17.15,17.16,17.15,17.16,5
,2014-12-03 12:00,3,17.15,17.15,17.11,17.11,2
,2014-12-03 13:00,3,17.15,17.15,17.15,17.15,1
,2014-12-03 14:00,3,17.14,17.15,17.13,17.13,4
,2014-12-04 09:30,4,17.15,17.17,17.11,17.12,12
,2014-12-04 12:00,4,17.13,17.13,17.13,17.13,2
,2014-12-04 13:00,4,17.1,17.1,17.1,17.1,7
,2014-12-04 14:00,4,17.1,17.1,17.1,17.1,2
,2014-12-04 14:30,4,17.1,17.1,17.1,17.1,1
,2014-12-04 15:30,4,17.1,17.1,17.1,17.1,1
,2014-12-05 07:30,5,17.15,17.15,17.15,17.15,2
,2014-12-05 08:30,5,17.15,17.15,17.15,17.15,3
,2014-12-05 09:00,5,17.15,17.15,17.15,17.15,3
,2014-12-05 09:30,5,17.15,17.15,17.1,17.1,6
,2014-12-05 10:00,5,17.1,17.1,17.1,17.1,3
,2014-12-05 10:30,5,17.12,17.12,17.12,17.12,1
,2014-12-05 12:00,5,17.08,17.08,17.08,17.08,2
,2014-12-05 12:30,5,17.08,17.08,17.08,17.08,1
,2014-12-05 13:00,5,17.08,17.1,17.08,17.1,7
,2014-12-05 13:30,5,17.1,17.1,17.1,17.1,6
,2014-12-08 10:00,8,17.1,17.1,17.1,17.1,1
,2014-12-08 11:30,8,17.09,17.12,17.09,17.12,7
,2014-12-08 13:00,8,17.13,17.13,17.13,17.13,1
,2014-12-08 13:30,8,17.13,17.13,17.13,17.13,7
,2014-12-09 09:00,9,17.14,17.14,17.14,17.14,5
,2014-12-09 09:30,9,17.14,17.14,17.14,17.14,4
,2014-12-09 10:00,9,17.15,17.15,17.15,17.15,2
,2014-12-09 12:00,9,17.15,17.15,17.15,17.15,1
,2014-12-09 12:30,9,17.15,17.15,17.15,17.15,1
,2014-12-09 13:00,9,17.17,17.17,17.17,17.17,9
,2014-12-09 13:30,9,17.15,17.15,17.15,17.15,2
,2014-12-10 09:30,10,17.2,17.2,17.2,17.2,3
,2014-12-10 10:00,10,17.21,17.21,17.21,17.21,1
,2014-12-10 10:30,10,17.21,17.22,17.2,17.2,16
,2014-12-10 11:00,10,17.2,17.2,17.2,17.2,2
,2014-12-10 11:30,10,17.16,17.16,17.15,17.15,7
,2014-12-10 12:30,10,17.13,17.13,17.13,17.13,1
,2014-12-10 14:00,10,17.07,17.07,17.07,17.07,7
,2014-12-10 14:30,10,17.07,17.07,17.05,17.05,2
,2014-12-11 06:00,11,17.08,17.08,17.08,17.08,4
,2014-12-11 06:30,11,17.05,17.05,17.05,17.05,1
,2014-12-11 08:30,11,17.05,17.05,17.05,17.05,10
,2014-12-11 09:00,11,17.04,17.04,16.99,16.99,16
,2014-12-11 09:30,11,16.96,16.96,16.95,16.95,4
,2014-12-11 12:00,11,16.97,16.97,16.95,16.95,8
,2014-12-11 13:00,11,16.93,16.93,16.93,16.93,1
,2014-12-11 14:00,11,16.95,16.95,16.95,16.95,2
,2014-12-11 14:30,11,16.94,16.94,16.93,16.93,5
,2014-12-11 15:30,11,17.01,17.01,16.97,16.97,5
,2014-12-12 09:00,12,16.95,16.95,16.93,16.93,2
,2014-12-12 10:30,12,16.93,16.93,16.93,16.93,3
,2014-12-12 11:00,12,16.93,16.93,16.93,16.93,4
,2014-12-12 12:00,12,16.93,16.93,16.87,16.87,24
,2014-12-12 12:30,12,16.87,16.87,16.87,16.87,3
,2014-12-12 13:00,12,16.89,16.92,16.89,16.9,6
,2014-12-12 13:30,12,16.9,16.9,16.9,16.9,2
,2014-12-14 20:30,15,16.87,16.87,16.87,16.87,2
,2014-12-15 09:00,15,16.88,16.88,16.88,16.88,11
,2014-12-15 09:30,15,16.94,16.94,16.94,16.94,2
,2014-12-15 10:00,15,16.87,16.87,16.87,16.87,2
,2014-12-15 11:30,15,16.91,16.91,16.9,16.9,5
,2014-12-15 12:00,15,16.89,16.9,16.87,16.87,8
,2014-12-15 12:30,15,16.9,16.9,16.89,16.89,5
,2014-12-15 13:00,15,16.85,16.85,16.84,16.84,6
,2014-12-15 14:00,15,16.85,16.85,16.85,16.85,3
,2014-12-15 15:00,15,16.8,16.8,16.8,16.8,1
,2014-12-15 23:00,16,16.85,16.85,16.85,16.85,2
,2014-12-16 05:30,16,16.85,16.85,16.85,16.85,4
,2014-12-16 08:00,16,16.79,16.79,16.79,16.79,3
,2014-12-16 08:30,16,16.83,16.83,16.83,16.83,1
,2014-12-16 09:00,16,16.83,16.83,16.83,16.83,1
,2014-12-16 09:30,16,16.81,16.81,16.8,16.8,5
,2014-12-16 10:00,16,16.76,16.85,16.76,16.81,26
,2014-12-16 10:30,16,16.81,16.81,16.72,16.72,13
,2014-12-16 11:00,16,16.77,16.84,16.72,16.74,9
,2014-12-16 11:30,16,16.74,16.74,16.67,16.67,17
,2014-12-16 12:00,16,16.66,16.66,16.57,16.57,17
,2014-12-16 12:30,16,16.55,16.55,16.54,16.54,11
,2014-12-16 13:00,16,16.53,16.53,16.47,16.47,2
,2014-12-16 14:30,16,16.5,16.53,16.5,16.53,4
,2014-12-16 17:00,17,16.53,16.53,16.53,16.53,7
,2014-12-16 18:00,17,16.52,16.52,16.51,16.51,5
,2014-12-17 06:00,17,16.53,16.53,16.53,16.53,3
,2014-12-17 07:00,17,16.53,16.53,16.53,16.53,1
,2014-12-17 09:00,17,16.55,16.55,16.54,16.54,8
,2014-12-17 09:30,17,16.54,16.55,16.54,16.55,11
,2014-12-17 10:00,17,16.54,16.54,16.54,16.54,1
,2014-12-17 10:30,17,16.54,16.54,16.54,16.54,6
,2014-12-17 11:00,17,16.54,16.55,16.54,16.54,12
,2014-12-17 11:30,17,16.52,16.52,16.52,16.52,2
,2014-12-17 12:00,17,16.52,16.52,16.45,16.45,7
,2014-12-17 12:30,17,16.45,16.45,16.45,16.45,5
,2014-12-17 13:30,17,16.45,16.45,16.45,16.45,1
,2014-12-17 14:30,17,16.45,16.45,16.45,16.45,4
,2014-12-17 15:00,17,16.43,16.43,16.43,16.43,1
,2014-12-17 15:30,17,16.43,16.43,16.43,16.43,1
,2014-12-18 05:30,18,16.45,16.45,16.45,16.45,1
,2014-12-18 07:00,18,16.45,16.45,16.45,16.45,2
,2014-12-18 07:30,18,16.45,16.45,16.45,16.45,1
,2014-12-18 08:30,18,16.45,16.45,16.45,16.45,2
,2014-12-18 09:00,18,16.45,16.45,16.44,16.44,5
,2014-12-18 10:00,18,16.44,16.44,16.44,16.44,1
,2014-12-18 10:30,18,16.5,16.5,16.5,16.5,2
,2014-12-18 11:00,18,16.54,16.55,16.54,16.55,6
,2014-12-18 11:30,18,16.57,16.57,16.57,16.57,1
,2014-12-18 12:00,18,16.57,16.57,16.57,16.57,4
,2014-12-18 12:30,18,16.57,16.57,16.57,16.57,11
,2014-12-18 13:00,18,16.53,16.53,16.53,16.53,1
,2014-12-18 13:30,18,16.43,16.43,16.43,16.43,1
,2014-12-18 14:00,18,16.45,16.45,16.45,16.45,1
,2014-12-19 07:30,19,16.57,16.57,16.57,16.57,2
,2014-12-19 08:30,19,16.57,16.57,16.57,16.57,2
,2014-12-19 09:00,19,16.57,16.57,16.5,16.5,6
,2014-12-19 09:30,19,16.5,16.5,16.5,16.5,1
,2014-12-19 10:00,19,16.49,16.49,16.48,16.48,2
,2014-12-19 10:30,19,16.48,16.48,16.48,16.48,6
,2014-12-19 11:00,19,16.5,16.57,16.5,16.57,10
,2014-12-19 11:30,19,16.56,16.61,16.56,16.61,8
,2014-12-19 12:00,19,16.61,16.65,16.61,16.65,7
,2014-12-19 12:30,19,16.56,16.56,16.56,16.56,1
,2014-12-19 13:30,19,16.48,16.48,16.46,16.46,3
,2014-12-22 09:00,22,16.56,16.56,16.56,16.56,1
,2014-12-22 09:30,22,16.56,16.56,16.56,16.56,3
,2014-12-22 11:00,22,16.56,16.56,16.56,16.56,1
,2014-12-23 08:00,23,16.56,16.56,16.56,16.56,1
,2014-12-23 08:30,23,16.56,16.56,16.56,16.56,2
,2014-12-23 09:30,23,16.56,16.56,16.56,16.56,1
,2014-12-23 10:00,23,16.51,16.51,16.51,16.51,2
,2014-12-23 10:30,23,16.5,16.5,16.5,16.5,8
,2014-12-23 11:00,23,16.5,16.5,16.5,16.5,10
,2014-12-23 11:30,23,16.52,16.54,16.52,16.54,2
,2014-12-23 12:00,23,16.51,16.51,16.51,16.51,10
,2014-12-23 13:00,23,16.55,16.55,16.55,16.55,20
,2014-12-23 14:30,23,16.55,16.55,16.52,16.55,5
,2014-12-24 10:00,24,16.55,16.55,16.55,16.55,2
,2014-12-24 10:30,24,16.55,16.55,16.55,16.55,7
,2014-12-26 09:00,26,16.55,16.55,16.5,16.5,10
,2014-12-26 10:30,26,16.55,16.55,16.54,16.55,9
,2014-12-26 11:30,26,16.54,16.54,16.54,16.54,1
,2014-12-29 08:30,29,16.62,16.62,16.6,16.6,3
,2014-12-29 09:00,29,16.63,16.74,16.63,16.74,2
,2014-12-29 09:30,29,16.64,16.64,16.64,16.64,13
,2014-12-29 10:30,29,16.6,16.6,16.6,16.6,1
,2014-12-29 12:30,29,16.62,16.62,16.62,16.62,1
,2014-12-29 17:00,30,16.63,16.63,16.63,16.63,1
,2014-12-29 21:00,30,16.63,16.63,16.63,16.63,3
,2014-12-30 09:30,30,16.65,16.65,16.65,16.65,5
,2014-12-30 10:00,30,16.68,16.68,16.68,16.68,1
,2014-12-30 14:00,30,16.73,16.73,16.73,16.73,1
,2014-12-31 10:00,31,16.65,16.65,16.65,16.65,2
,2014-12-31 10:30,31,16.8,16.95,16.8,16.95,11
,2014-12-31 11:00,31,16.71,16.71,16.71,16.71,1
,2014-12-31 12:00,31,16.71,16.71,16.71,16.71,1
,2014-12-31 12:30,31,16.68,16.68,16.65,16.65,4
,2014-12-31 13:00,31,16.65,16.65,16.65,16.65,1
,2015-01-02 09:00,2,16.62,16.62,16.62,16.62,2
,2015-01-02 09:30,2,16.62,16.62,16.62,16.62,2
,2015-01-02 11:00,2,16.65,16.65,16.65,16.65,1
,2015-01-02 11:30,2,16.72,16.72,16.72,16.72,1
,2015-01-02 12:00,2,16.67,16.67,16.67,16.67,2
,2015-01-02 13:00,2,16.65,16.67,16.64,16.67,4
,2015-01-05 10:00,5,16.63,16.63,16.63,16.63,1
,2015-01-05 10:30,5,16.63,16.63,16.63,16.63,2
,2015-01-05 11:00,5,16.51,16.51,16.46,16.46,2
,2015-01-05 11:30,5,16.51,16.51,16.51,16.51,5
,2015-01-05 12:00,5,16.57,16.57,16.57,16.57,1
,2015-01-06 09:00,6,16.48,16.48,16.48,16.48,5
,2015-01-06 09:30,6,16.48,16.48,16.48,16.48,2
,2015-01-06 10:30,6,16.45,16.45,16.45,16.45,8
,2015-01-06 11:30,6,16.39,16.39,16.39,16.39,2
,2015-01-06 13:00,6,16.35,16.43,16.34,16.43,5
,2015-01-06 14:00,6,16.35,16.35,16.35,16.35,1
,2015-01-07 06:30,7,16.41,16.41,16.41,16.41,1
,2015-01-07 08:30,7,16.39,16.39,16.39,16.39,3
,2015-01-07 09:00,7,16.39,16.39,16.39,16.39,2
,2015-01-07 12:30,7,16.36,16.36,16.35,16.35,5
,2015-01-07 14:00,7,16.4,16.4,16.4,16.4,1
,2015-01-07 15:00,7,16.3,16.3,16.3,16.3,1
,2015-01-08 08:00,8,16.35,16.35,16.35,16.35,4
,2015-01-08 08:30,8,16.35,16.35,16.35,16.35,1
,2015-01-08 09:30,8,16.35,16.37,16.35,16.37,2
,2015-01-08 11:00,8,16.35,16.35,16.34,16.34,7
,2015-01-08 14:30,8,16.36,16.36,16.36,16.36,1
,2015-01-08 15:00,8,16.36,16.36,16.36,16.36,1
,2015-01-09 09:30,9,16.35,16.35,16.35,16.35,1
,2015-01-09 10:00,9,16.35,16.35,16.35,16.35,2
,2015-01-09 10:30,9,16.35,16.35,16.35,16.35,7
,2015-01-09 13:00,9,16.4,16.4,16.4,16.4,2
,2015-01-12 10:30,12,16.34,16.34,16.34,16.34,1
,2015-01-12 13:00,12,16.34,16.35,16.34,16.35,2
,2015-01-12 18:00,13,16.36,16.36,16.36,16.36,1
,2015-01-14 10:30,14,16.21,16.21,16.21,16.21,1
,2015-01-14 11:00,14,16.23,16.23,16.2,16.2,3
,2015-01-14 11:30,14,16.24,16.24,16.2,16.2,9
,2015-01-14 12:00,14,16.2,16.2,16.2,16.2,5
,2015-01-14 13:30,14,16.18,16.18,16.18,16.18,2
,2015-01-14 14:00,14,16.19,16.19,16.19,16.19,2
,2015-01-14 15:30,14,16.25,16.25,16.19,16.19,5
,2015-01-14 17:00,15,16.22,16.22,16.22,16.22,2
,2015-01-15 08:30,15,16.11,16.24,16.11,16.24,6
,2015-01-15 09:00,15,16.29,16.29,16.22,16.23,7
,2015-01-15 09:30,15,16.29,16.29,16.29,16.29,1
,2015-01-15 11:30,15,16.21,16.21,16.2,16.2,5
,2015-01-15 12:00,15,16.2,16.2,16.16,16.16,9
,2015-01-15 12:30,15,16.2,16.2,16.2,16.2,3
,2015-01-16 09:30,16,16.2,16.2,16.2,16.2,1
,2015-01-16 13:00,16,16.13,16.13,16.13,16.13,3
,2015-01-20 08:30,20,16.2,16.27,16.2,16.27,4
,2015-01-20 09:00,20,16.2,16.2,16.2,16.2,4
,2015-01-20 09:30,20,16.16,16.16,16.16,16.16,1
,2015-01-20 10:00,20,16.17,16.19,16.17,16.17,12
,2015-01-20 10:30,20,16.19,16.19,16.1,16.1,3
,2015-01-20 12:30,20,16.14,16.14,16.14,16.14,1
,2015-01-20 13:00,20,16.19,16.19,16.19,16.19,1
,2015-01-21 10:30,21,16.25,16.25,16.25,16.25,1
,2015-01-21 13:30,21,16.22,16.22,16.22,16.22,1
,2015-01-22 11:30,22,16.23,16.23,16.23,16.23,1
,2015-01-22 13:30,22,16.27,16.27,16.27,16.27,3
,2015-01-22 14:30,22,16.3,16.3,16.3,16.3,1
,2015-01-23 08:30,23,16.24,16.24,16.24,16.24,1
,2015-01-23 12:30,23,16.25,16.25,16.25,16.25,1
,2015-01-23 13:00,23,16.25,16.31,16.25,16.31,2
,2015-01-23 13:30,23,16.31,16.31,16.31,16.31,2
,2015-01-26 08:30,26,16.3,16.3,16.3,16.3,1
,2015-01-26 09:00,26,16.3,16.3,16.3,16.3,1
,2015-01-26 09:30,26,16.3,16.3,16.3,16.3,2
,2015-01-26 11:00,26,16.37,16.37,16.37,16.37,1
,2015-01-26 13:00,26,16.33,16.33,16.33,16.33,1
,2015-01-26 14:00,26,16.37,16.37,16.37,16.37,2
,2015-01-26 15:30,26,16.39,16.39,16.27,16.27,3
,2015-01-27 07:30,27,16.43,16.43,16.43,16.43,2
,2015-01-27 09:00,27,16.53,16.55,16.53,16.55,6
,2015-01-27 09:30,27,16.55,16.55,16.47,16.47,4
,2015-01-27 14:30,27,16.44,16.44,16.44,16.44,2
,2015-01-28 08:30,28,16.42,16.42,16.42,16.42,5
,2015-01-28 13:00,28,16.49,16.5,16.49,16.5,3
,2015-01-28 15:00,28,16.55,16.55,16.55,16.55,4
,2015-01-29 09:30,29,16.7,16.78,16.7,16.78,4
,2015-01-29 10:00,29,16.85,16.85,16.8,16.8,11
,2015-01-29 10:30,29,16.71,16.71,16.71,16.71,4
,2015-01-29 11:30,29,16.9,16.9,16.9,16.9,4
,2015-01-29 12:00,29,16.78,16.78,16.78,16.78,10
,2015-01-29 12:30,29,16.95,16.95,16.95,16.95,5
,2015-01-29 15:30,29,17,17,17,17,4
,2015-01-29 17:30,30,17.1,17.15,17.1,17.15,6
,2015-01-30 07:00,30,17.15,17.15,17.15,17.15,2
,2015-01-30 07:30,30,17.11,17.11,17.11,17.11,1
,2015-01-30 08:00,30,17.12,17.13,17.12,17.13,5
,2015-01-30 08:30,30,17.14,17.17,17.14,17.17,3
,2015-01-30 09:00,30,17.1,17.15,17.08,17.08,12
,2015-01-30 09:30,30,17.08,17.08,17,17,10
,2015-01-30 10:00,30,16.9,16.9,16.9,16.9,2
,2015-01-30 11:00,30,16.95,16.95,16.9,16.9,25
,2015-01-30 11:30,30,16.9,16.9,16.9,16.9,10
,2015-01-30 12:00,30,16.95,17,16.95,17,6
,2015-02-02 10:00,2,17,17,17,17,2
,2015-02-02 11:00,2,17,17,17,17,1
,2015-02-02 12:00,2,17,17,17,17,2
,2015-02-02 13:30,2,17,17,17,17,1
,2015-02-03 07:30,3,17.05,17.05,17.05,17.05,7
,2015-02-03 08:00,3,17.1,17.1,17.1,17.1,12
,2015-02-03 09:00,3,17,17,17,17,1
,2015-02-03 10:00,3,17.08,17.08,17.05,17.05,10
,2015-02-03 10:30,3,17.05,17.08,17.05,17.08,13
,2015-02-03 11:00,3,17.08,17.08,17.06,17.06,7
,2015-02-03 11:30,3,17.08,17.08,17.08,17.08,4
,2015-02-03 12:00,3,17.06,17.08,17.06,17.08,5
,2015-02-03 12:30,3,17.08,17.08,17.08,17.08,1
,2015-02-03 13:00,3,17.1,17.1,17.1,17.1,1
,2015-02-03 13:30,3,17.09,17.11,17.09,17.11,3
,2015-02-04 07:30,4,17.13,17.13,17.13,17.13,1
,2015-02-04 09:00,4,17.19,17.19,17.19,17.19,1
,2015-02-04 09:30,4,17.19,17.19,17.19,17.19,1
,2015-02-04 10:30,4,17.2,17.2,17.2,17.2,4
,2015-02-04 11:00,4,17.2,17.2,17.2,17.2,5
,2015-02-04 11:30,4,17.17,17.17,17.17,17.17,5
,2015-02-04 13:00,4,17.15,17.17,17.15,17.17,16
,2015-02-04 13:30,4,17.17,17.17,17.17,17.17,2
,2015-02-04 14:00,4,17.17,17.17,17.17,17.17,1
,2015-02-04 14:30,4,17.17,17.17,17.17,17.17,1
,2015-02-05 10:00,5,17.2,17.2,17.2,17.2,3
,2015-02-05 12:30,5,17.21,17.21,17.2,17.2,3
,2015-02-05 14:00,5,17.2,17.2,17.2,17.2,1
,2015-02-06 08:30,6,17.23,17.23,17.23,17.23,1
,2015-02-06 09:00,6,17.2,17.2,17.2,17.2,2
,2015-02-06 11:00,6,17.28,17.3,17.28,17.3,5
,2015-02-06 11:30,6,17.28,17.28,17.28,17.28,1
,2015-02-06 13:00,6,17.28,17.28,17.28,17.28,2
,2015-02-06 13:30,6,17.28,17.28,17.28,17.28,4
,2015-02-09 10:00,9,17.25,17.25,17.25,17.25,1
,2015-02-09 11:30,9,17.2,17.2,17.2,17.2,3
,2015-02-09 12:00,9,17.2,17.2,17.2,17.2,7
,2015-02-09 12:30,9,17.2,17.2,17.2,17.2,2
,2015-02-09 13:00,9,17.22,17.22,17.2,17.2,7
,2015-02-09 13:30,9,17.2,17.2,17.2,17.2,6
,2015-02-09 14:00,9,17.23,17.25,17.23,17.25,2
,2015-02-10 08:30,10,17.2,17.2,17.2,17.2,3
,2015-02-10 09:00,10,17.2,17.2,17.2,17.2,2
,2015-02-10 09:30,10,17.2,17.2,17.2,17.2,5
,2015-02-10 10:00,10,17.2,17.2,17.2,17.2,5
,2015-02-10 10:30,10,17.2,17.2,17.17,17.17,8
,2015-02-10 11:00,10,17.2,17.2,17.2,17.2,32
,2015-02-10 12:30,10,17.16,17.16,17.15,17.15,9
,2015-02-10 15:30,10,17.15,17.15,17.15,17.15,3
,2015-02-11 08:00,11,17.2,17.2,17.2,17.2,4
,2015-02-11 10:30,11,17.2,17.2,17.2,17.2,1
,2015-02-11 13:00,11,17.24,17.24,17.24,17.24,1
,2015-02-12 10:00,12,17.24,17.24,17.24,17.24,1
,2015-02-12 11:00,12,17.27,17.28,17.27,17.28,3
,2015-02-12 13:00,12,17.27,17.32,17.27,17.32,2
,2015-02-13 09:30,13,17.27,17.27,17.25,17.25,3
,2015-02-13 10:30,13,17.26,17.28,17.26,17.28,2
,2015-02-13 11:30,13,17.26,17.26,17.26,17.26,1
,2015-02-13 12:00,13,17.31,17.31,17.31,17.31,1
,2015-02-16 19:30,17,17.35,17.35,17.35,17.35,1
,2015-02-17 07:30,17,17.35,17.35,17.35,17.35,1
,2015-02-17 09:00,17,17.37,17.4,17.37,17.4,8
,2015-02-17 09:30,17,17.45,17.45,17.45,17.45,12
,2015-02-17 10:00,17,17.45,17.51,17.44,17.51,19
,2015-02-17 11:00,17,17.55,17.6,17.53,17.53,3
,2015-02-17 11:30,17,17.65,17.65,17.65,17.65,1
,2015-02-17 13:00,17,17.59,17.59,17.51,17.51,2
,2015-02-17 13:30,17,17.52,17.52,17.52,17.52,8
,2015-02-17 14:30,17,17.6,17.6,17.6,17.6,1
,2015-02-18 09:00,18,17.58,17.58,17.58,17.58,1
,2015-02-18 09:30,18,17.59,17.6,17.59,17.6,2
,2015-02-18 10:00,18,17.62,17.64,17.62,17.64,5
,2015-02-18 10:30,18,17.61,17.61,17.48,17.48,5
,2015-02-18 11:00,18,17.63,17.63,17.63,17.63,1
,2015-02-18 11:30,18,17.63,17.66,17.63,17.66,5
,2015-02-18 14:00,18,17.62,17.62,17.62,17.62,1
,2015-02-18 14:30,18,17.62,17.62,17.62,17.62,4
,2015-02-18 15:30,18,17.69,17.7,17.69,17.7,4
,2015-02-19 04:30,19,17.69,17.69,17.69,17.69,1
,2015-02-19 08:30,19,17.6,17.7,17.6,17.7,10
,2015-02-19 10:00,19,17.73,17.73,17.72,17.72,7
,2015-02-19 10:30,19,17.7,17.73,17.67,17.67,8
,2015-02-19 11:00,19,17.71,17.71,17.71,17.71,1
,2015-02-19 11:30,19,17.65,17.65,17.65,17.65,2
,2015-02-19 12:30,19,17.56,17.56,17.56,17.56,1
,2015-02-19 15:00,19,17.48,17.48,17.48,17.48,1
,2015-02-19 15:30,19,17.49,17.49,17.48,17.48,4
,2015-02-20 06:00,20,17.48,17.48,17.48,17.48,6
,2015-02-20 06:30,20,17.48,17.48,17.48,17.48,4
,2015-02-20 09:00,20,17.48,17.48,17.48,17.48,3
,2015-02-20 09:30,20,17.48,17.48,17.48,17.48,2
,2015-02-20 10:30,20,17.54,17.54,17.54,17.54,1
,2015-02-20 11:00,20,17.45,17.45,17.36,17.36,7
,2015-02-20 11:30,20,17.35,17.35,17.3,17.3,3
,2015-02-20 12:00,20,17.28,17.28,17.28,17.28,1
,2015-02-20 12:30,20,17.31,17.38,17.31,17.38,6
,2015-02-20 13:00,20,17.36,17.36,17.34,17.34,6
,2015-02-20 13:30,20,17.3,17.3,17.26,17.26,5
,2015-02-23 10:00,23,17.25,17.25,17.25,17.25,4
,2015-02-23 10:30,23,17.2,17.22,17.2,17.22,5
,2015-02-24 09:00,24,17.36,17.36,17.36,17.36,1
,2015-02-24 09:30,24,17.55,17.58,17.55,17.58,3
,2015-02-24 10:00,24,17.48,17.65,17.41,17.41,6
,2015-02-24 10:30,24,17.53,17.53,17.51,17.51,3
,2015-02-24 11:00,24,17.52,17.52,17.51,17.51,3
,2015-02-25 07:30,25,17.54,17.54,17.54,17.54,1
,2015-02-25 08:30,25,17.54,17.54,17.54,17.54,4
,2015-02-25 09:30,25,17.58,17.65,17.58,17.65,5
,2015-02-25 10:00,25,17.65,17.65,17.65,17.65,2
,2015-02-25 10:30,25,17.65,17.65,17.65,17.65,1
,2015-02-25 12:00,25,17.57,17.57,17.54,17.54,3
,2015-02-25 14:30,25,17.54,17.54,17.54,17.54,2
,2015-02-25 15:00,25,17.57,17.57,17.57,17.57,1
,2015-02-26 09:30,26,17.54,17.54,17.54,17.54,2
,2015-02-26 10:00,26,17.54,17.54,17.54,17.54,6
,2015-02-26 10:30,26,17.61,17.61,17.56,17.61,5
,2015-02-26 11:00,26,17.6,17.6,17.6,17.6,3
,2015-02-26 12:30,26,17.64,17.65,17.64,17.65,5
,2015-02-26 17:00,27,17.6,17.6,17.6,17.6,1
,2015-02-27 07:30,27,17.62,17.62,17.6,17.6,2
,2015-02-27 09:00,27,17.73,17.75,17.73,17.75,11
,2015-02-27 09:30,27,17.77,17.77,17.77,17.77,1
,2015-02-27 10:00,27,17.78,17.9,17.78,17.9,3
,2015-02-27 11:00,27,17.92,18.08,17.92,18.08,14
,2015-02-27 11:30,27,18,18,17.93,17.93,6
,2015-02-27 12:00,27,17.93,17.93,17.93,17.93,2
,2015-02-27 12:30,27,17.87,17.87,17.87,17.87,1
,2015-02-27 13:00,27,17.76,17.76,17.76,17.76,1
,2015-02-27 13:30,27,17.73,17.76,17.73,17.76,3
,2015-03-02 07:30,2,17.8,17.8,17.78,17.78,4
,2015-03-02 09:00,2,17.78,17.8,17.78,17.8,7
,2015-03-02 11:00,2,17.74,17.74,17.72,17.72,10
,2015-03-02 11:30,2,17.66,17.66,17.65,17.65,5
,2015-03-02 12:00,2,17.65,17.66,17.65,17.66,27
,2015-03-02 13:00,2,17.66,17.66,17.66,17.66,1
,2015-03-03 07:00,3,17.69,17.69,17.69,17.69,2
,2015-03-03 08:00,3,17.69,17.69,17.69,17.69,2
,2015-03-03 08:30,3,17.68,17.69,17.68,17.68,5
,2015-03-03 09:00,3,17.68,17.68,17.68,17.68,4
,2015-03-03 10:00,3,17.7,17.73,17.7,17.73,3
,2015-03-03 10:30,3,17.7,17.7,17.69,17.69,4
,2015-03-03 11:00,3,17.67,17.67,17.61,17.61,11
,2015-03-03 11:30,3,17.57,17.57,17.55,17.55,19
,2015-03-03 12:00,3,17.54,17.54,17.54,17.54,9
,2015-03-03 12:30,3,17.54,17.54,17.54,17.54,1
,2015-03-03 18:00,4,17.54,17.54,17.54,17.54,10
,2015-03-04 08:00,4,17.5,17.5,17.5,17.5,7
,2015-03-04 10:00,4,17.51,17.51,17.51,17.51,1
,2015-03-04 10:30,4,17.42,17.49,17.42,17.42,3
,2015-03-04 12:30,4,17.49,17.49,17.49,17.49,2
,2015-03-04 15:00,4,17.5,17.5,17.5,17.5,1
,2015-03-04 23:00,5,17.44,17.44,17.44,17.44,1
,2015-03-05 10:00,5,17.49,17.49,17.46,17.46,2
,2015-03-05 11:00,5,17.44,17.44,17.4,17.4,2
,2015-03-05 11:30,5,17.4,17.4,17.4,17.4,3
,2015-03-05 13:00,5,17.48,17.5,17.48,17.5,7
,2015-03-05 15:30,5,17.44,17.44,17.44,17.44,1
,2015-03-06 08:00,6,17.41,17.41,17.41,17.41,3
,2015-03-06 08:30,6,17.41,17.41,17.41,17.41,2
,2015-03-06 09:00,6,17.4,17.4,17.4,17.4,26
,2015-03-06 09:30,6,17.35,17.35,17.33,17.33,3
,2015-03-06 10:30,6,17.32,17.32,17.32,17.32,1
,2015-03-09 06:00,9,17.23,17.23,17.23,17.23,1
,2015-03-09 08:30,9,17.23,17.23,17.23,17.23,2
,2015-03-09 09:30,9,17.2,17.2,17.2,17.2,5
,2015-03-09 10:00,9,17.2,17.2,17.2,17.2,3
,2015-03-09 10:30,9,17.2,17.2,17.2,17.2,8
,2015-03-09 11:00,9,17.2,17.21,17.2,17.21,2
,2015-03-09 11:30,9,17.2,17.2,17.18,17.18,10
,2015-03-09 12:00,9,17.2,17.2,17.15,17.19,8
,2015-03-09 12:30,9,17.23,17.23,17.23,17.23,1
,2015-03-09 13:00,9,17.25,17.25,17.25,17.25,2
,2015-03-09 13:30,9,17.36,17.36,17.36,17.36,3
,2015-03-09 14:00,9,17.3,17.37,17.29,17.37,3
,2015-03-09 14:30,9,17.36,17.37,17.36,17.37,7
,2015-03-10 09:00,10,17.44,17.44,17.44,17.44,1
,2015-03-10 10:00,10,17.44,17.44,17.4,17.4,7
,2015-03-10 10:30,10,17.4,17.4,17.4,17.4,10
,2015-03-10 12:30,10,17.4,17.4,17.4,17.4,10
,2015-03-10 14:00,10,17.5,17.5,17.5,17.5,9
,2015-03-11 09:00,11,17.48,17.48,17.48,17.48,1
,2015-03-11 09:30,11,17.46,17.46,17.46,17.46,4
,2015-03-11 10:00,11,17.46,17.46,17.46,17.46,5
,2015-03-11 10:30,11,17.47,17.47,17.46,17.46,5
,2015-03-11 11:00,11,17.46,17.46,17.4,17.4,12
,2015-03-11 11:30,11,17.4,17.4,17.4,17.4,1
,2015-03-11 12:30,11,17.4,17.4,17.4,17.4,7
,2015-03-11 14:30,11,17.47,17.47,17.47,17.47,1
,2015-03-11 15:30,11,17.42,17.42,17.42,17.42,2
,2015-03-12 05:30,12,17.5,17.5,17.5,17.5,2
,2015-03-12 09:30,12,17.45,17.45,17.45,17.45,2
,2015-03-12 10:30,12,17.45,17.45,17.38,17.38,43
,2015-03-12 11:00,12,17.38,17.38,17.38,17.38,2
,2015-03-12 12:00,12,17.4,17.4,17.4,17.4,2
,2015-03-12 12:30,12,17.4,17.4,17.4,17.4,2
,2015-03-12 13:00,12,17.4,17.4,17.4,17.4,5
,2015-03-13 11:00,13,17.41,17.41,17.41,17.41,1
,2015-03-13 11:30,13,17.4,17.4,17.4,17.4,1
,2015-03-13 13:00,13,17.4,17.4,17.4,17.4,1
,2015-03-13 13:30,13,17.4,17.4,17.4,17.4,1
,2015-03-15 17:00,16,17.4,17.4,17.4,17.4,1
,2015-03-15 18:30,16,17.37,17.37,17.36,17.36,3
,2015-03-15 19:00,16,17.36,17.36,17.36,17.36,1
,2015-03-16 09:30,16,17.36,17.36,17.36,17.36,3
,2015-03-16 10:00,16,17.36,17.36,17.36,17.36,1
,2015-03-16 10:30,16,17.36,17.37,17.34,17.34,10
,2015-03-16 11:00,16,17.35,17.35,17.35,17.35,1
,2015-03-16 12:00,16,17.29,17.29,17.29,17.29,1
,2015-03-16 12:30,16,17.25,17.25,17.25,17.25,2
,2015-03-16 13:00,16,17.2,17.2,17.2,17.2,1
,2015-03-17 07:30,17,17.18,17.18,17.18,17.18,1
,2015-03-17 08:30,17,17.24,17.24,17.24,17.24,1
,2015-03-17 10:00,17,17.19,17.19,17.19,17.19,7
,2015-03-17 10:30,17,17.18,17.22,17.18,17.22,4
,2015-03-17 12:00,17,17.19,17.19,17.19,17.19,2
,2015-03-17 12:30,17,17.19,17.19,17.19,17.19,1
,2015-03-17 13:00,17,17.19,17.19,17.19,17.19,8
,2015-03-17 14:00,17,17.13,17.13,17.13,17.13,3
,2015-03-17 15:30,17,17.11,17.11,17.11,17.11,1
,2015-03-18 09:00,18,17.17,17.22,17.17,17.22,32
,2015-03-18 10:00,18,17.19,17.19,17.19,17.19,2
,2015-03-18 10:30,18,17.19,17.19,17.12,17.12,2
,2015-03-18 11:00,18,17.17,17.17,17.17,17.17,3
,2015-03-18 13:00,18,17.21,17.21,17.2,17.2,3
,2015-03-18 13:30,18,17.18,17.18,17.18,17.18,1
,2015-03-18 14:00,18,17.18,17.18,17.17,17.17,5
,2015-03-19 00:30,19,17.2,17.2,17.2,17.2,1
,2015-03-19 01:00,19,17.2,17.2,17.2,17.2,1
,2015-03-19 07:00,19,17.2,17.2,17.2,17.2,2
,2015-03-19 08:00,19,17.2,17.2,17.2,17.2,5
,2015-03-19 08:30,19,17.2,17.2,17.2,17.2,3
,2015-03-19 09:30,19,17.15,17.15,17.15,17.15,3
,2015-03-19 10:30,19,17.23,17.23,17.23,17.23,3
,2015-03-19 11:00,19,17.26,17.26,17.26,17.26,1
,2015-03-19 12:30,19,17.2,17.2,17.2,17.2,3
,2015-03-19 13:00,19,17.23,17.23,17.23,17.23,3
,2015-03-19 13:30,19,17.23,17.23,17.23,17.23,1
,2015-03-20 08:00,20,17.11,17.11,17.06,17.08,20
,2015-03-20 08:30,20,17.09,17.09,17.09,17.09,1
,2015-03-20 09:30,20,17.1,17.1,17.1,17.1,3
,2015-03-20 10:30,20,17.07,17.08,17.05,17.05,8
,2015-03-20 11:00,20,17.06,17.06,17.06,17.06,2
,2015-03-20 11:30,20,17.06,17.06,17.06,17.06,1
,2015-03-20 13:00,20,17.05,17.05,17.05,17.05,2
,2015-03-20 13:30,20,17.04,17.04,17.04,17.04,3
,2015-03-23 09:00,23,17.02,17.02,17.02,17.02,1
,2015-03-23 10:00,23,17.02,17.02,17.02,17.02,1
,2015-03-23 10:30,23,16.97,16.97,16.95,16.95,5
,2015-03-23 12:30,23,16.96,16.96,16.96,16.96,1
,2015-03-23 13:30,23,16.96,16.96,16.96,16.96,1
,2015-03-23 14:00,23,17,17,17,17,6
,2015-03-23 15:00,23,17.03,17.03,17.03,17.03,2
,2015-03-24 08:00,24,16.96,16.96,16.96,16.96,1
,2015-03-24 09:00,24,16.95,16.95,16.95,16.95,1
,2015-03-24 09:30,24,16.99,17.01,16.98,16.98,9
,2015-03-24 10:00,24,16.95,16.95,16.95,16.95,5
,2015-03-24 10:30,24,16.96,16.96,16.96,16.96,1
,2015-03-24 11:00,24,16.96,16.99,16.96,16.99,4
,2015-03-24 12:00,24,16.97,16.97,16.97,16.97,1
,2015-03-24 13:00,24,16.94,16.94,16.91,16.91,5
,2015-03-24 14:30,24,16.94,16.94,16.94,16.94,1
,2015-03-24 15:30,24,16.93,16.93,16.93,16.93,1
,2015-03-25 08:00,25,16.9,16.92,16.9,16.92,2
,2015-03-25 09:30,25,16.92,16.92,16.92,16.92,2
,2015-03-25 10:30,25,16.93,16.96,16.93,16.96,16
,2015-03-25 11:00,25,16.98,16.98,16.98,16.98,3
,2015-03-25 11:30,25,17,17,17,17,4
,2015-03-25 13:00,25,17,17,16.99,16.99,2
,2015-03-25 13:30,25,16.95,16.95,16.95,16.95,1
,2015-03-26 08:00,26,17,17,17,17,1
,2015-03-26 13:30,26,16.93,16.93,16.93,16.93,2
,2015-03-26 15:00,26,16.96,16.96,16.96,16.96,4
,2015-03-27 09:00,27,17,17.04,17,17.04,5
,2015-03-27 09:30,27,17.04,17.04,17.04,17.04,1
,2015-03-27 10:00,27,17,17,17,17,2
,2015-03-27 10:30,27,17,17,17,17,4
,2015-03-27 11:00,27,17.01,17.01,17.01,17.01,1
,2015-03-27 11:30,27,17,17,17,17,2
,2015-03-27 12:00,27,17.02,17.19,17,17.19,20
,2015-03-27 12:30,27,17.18,17.18,17.18,17.18,3
,2015-03-27 13:00,27,17.19,17.19,17.17,17.17,2
,2015-03-27 13:30,27,17.22,17.22,17.17,17.17,2
,2015-03-30 10:30,30,17.25,17.26,17.25,17.26,2
,2015-03-30 12:00,30,17.34,17.36,17.34,17.36,3
,2015-03-30 12:30,30,17.35,17.35,17.35,17.35,2
,2015-03-30 13:00,30,17.35,17.35,17.31,17.31,2
,2015-03-31 04:30,31,17.35,17.35,17.35,17.35,1
,2015-03-31 09:30,31,17.35,17.37,17.35,17.37,3
,2015-03-31 10:00,31,17.41,17.42,17.41,17.41,6
,2015-03-31 10:30,31,17.42,17.49,17.42,17.47,11
,2015-03-31 11:00,31,17.45,17.45,17.45,17.45,4
,2015-03-31 11:30,31,17.44,17.49,17.42,17.42,11
,2015-03-31 12:30,31,17.44,17.48,17.44,17.47,9
,2015-03-31 14:30,31,17.47,17.48,17.47,17.48,3
,2015-03-31 15:00,31,17.48,17.5,17.48,17.5,18
,2015-03-31 15:30,31,17.49,17.49,17.49,17.49,1
,2015-03-31 23:30,1,17.48,17.48,17.48,17.48,14
,2015-04-01 00:30,1,17.48,17.48,17.48,17.48,1
,2015-04-01 01:30,1,17.48,17.48,17.48,17.48,1
,2015-04-01 07:30,1,17.45,17.45,17.45,17.45,1
,2015-04-01 08:00,1,17.48,17.48,17.45,17.45,30
,2015-04-01 09:00,1,17.34,17.34,17.3,17.3,4
,2015-04-01 09:30,1,17.3,17.3,17.25,17.25,4
,2015-04-01 10:30,1,17.3,17.3,17.3,17.3,1
,2015-04-01 12:00,1,17.28,17.28,17.28,17.28,2
,2015-04-01 12:30,1,17.33,17.34,17.33,17.34,5
,2015-04-01 13:30,1,17.34,17.34,17.34,17.34,1
,2015-04-01 14:00,1,17.34,17.34,17.34,17.34,1
,2015-04-01 15:00,1,17.34,17.34,17.34,17.34,4
,2015-04-02 07:30,2,17.34,17.34,17.34,17.34,1
,2015-04-02 08:30,2,17.31,17.31,17.3,17.3,3
,2015-04-02 09:00,2,17.37,17.37,17.37,17.37,1
,2015-04-02 10:30,2,17.3,17.3,17.23,17.24,15
,2015-04-02 11:30,2,17.23,17.23,17.23,17.23,1
,2015-04-02 12:30,2,17.22,17.22,17.22,17.22,1
,2015-04-06 15:30,6,17.22,17.22,17.22,17.22,2
,2015-04-07 11:30,7,17.3,17.3,17.3,17.3,1
,2015-04-07 12:00,7,17.3,17.3,17.3,17.3,1
,2015-04-07 13:00,7,17.25,17.25,17.25,17.25,4
,2015-04-07 13:30,7,17.25,17.25,17.25,17.25,1
,2015-04-07 15:00,7,17.25,17.25,17.25,17.25,11
,2015-04-08 09:00,8,17.3,17.3,17.3,17.3,1
,2015-04-08 09:30,8,17.4,17.4,17.4,17.4,2
,2015-04-08 10:30,8,17.31,17.31,17.31,17.31,1
,2015-04-08 12:00,8,17.31,17.31,17.27,17.27,4
,2015-04-08 12:30,8,17.25,17.25,17.25,17.25,1
,2015-04-08 13:00,8,17.27,17.27,17.27,17.27,4
,2015-04-09 12:30,9,17.33,17.33,17.33,17.33,1
,2015-04-09 15:00,9,17.34,17.34,17.34,17.34,2
,2015-04-10 07:30,10,17.26,17.26,17.26,17.26,1
,2015-04-10 08:30,10,17.25,17.25,17.24,17.24,2
,2015-04-10 09:00,10,17.26,17.27,17.24,17.24,3
,2015-04-10 13:30,10,17.18,17.18,17.18,17.18,1
,2015-04-13 10:00,13,17.1,17.1,17.1,17.1,1
,2015-04-13 12:00,13,17.07,17.09,17.07,17.09,3
,2015-04-13 12:30,13,17.09,17.09,17.09,17.09,4
,2015-04-13 14:30,13,17.1,17.1,17.1,17.1,1
,2015-04-13 21:30,14,17.1,17.1,17.1,17.1,1
,2015-04-14 07:00,14,17.05,17.05,17.03,17.03,2
,2015-04-14 07:30,14,17.01,17.01,17.01,17.01,1
,2015-04-14 09:30,14,17.01,17.01,17.01,17.01,3
,2015-04-14 10:00,14,17.03,17.03,17.03,17.03,2
,2015-04-14 11:30,14,16.98,16.98,16.98,16.98,1
,2015-04-14 17:00,15,16.99,16.99,16.99,16.99,2
,2015-04-15 10:30,15,16.91,16.91,16.91,16.91,1
,2015-04-15 11:30,15,16.9,16.9,16.9,16.9,2
,2015-04-15 12:00,15,16.9,16.92,16.9,16.92,2
,2015-04-15 13:00,15,16.92,16.92,16.92,16.92,1
,2015-04-16 10:00,16,16.94,16.94,16.94,16.94,2
,2015-04-16 10:30,16,17.02,17.02,17.02,17.02,1
,2015-04-16 11:30,16,17.1,17.1,17.09,17.09,2
,2015-04-16 12:00,16,17.06,17.06,17.06,17.06,1
,2015-04-16 13:00,16,17.09,17.1,17.09,17.1,4
,2015-04-16 13:30,16,17.1,17.14,17.1,17.14,4
,2015-04-17 09:00,17,17.08,17.08,17.08,17.08,2
,2015-04-17 10:00,17,17.14,17.2,17.14,17.2,2
,2015-04-17 12:00,17,17.21,17.25,17.21,17.25,5
,2015-04-17 12:30,17,17.25,17.25,17.25,17.25,1
,2015-04-17 13:30,17,17.26,17.26,17.26,17.26,1
,2015-04-19 17:00,20,17.27,17.27,17.27,17.27,2
,2015-04-19 18:00,20,17.27,17.27,17.27,17.27,1
,2015-04-19 19:00,20,17.27,17.27,17.27,17.27,5
,2015-04-20 09:00,20,17.33,17.35,17.33,17.35,6
,2015-04-20 09:30,20,17.35,17.35,17.35,17.35,1
,2015-04-20 10:30,20,17.31,17.34,17.3,17.34,3
,2015-04-20 11:00,20,17.34,17.35,17.34,17.35,2
,2015-04-20 11:30,20,17.4,17.4,17.4,17.4,1
,2015-04-20 13:00,20,17.4,17.4,17.4,17.4,10
,2015-04-20 13:30,20,17.37,17.37,17.37,17.37,1
,2015-04-20 15:00,20,17.4,17.4,17.4,17.4,2
,2015-04-21 08:00,21,17.41,17.41,17.41,17.41,8
,2015-04-21 09:00,21,17.41,17.41,17.41,17.41,1
,2015-04-21 09:30,21,17.35,17.35,17.35,17.35,1
,2015-04-21 10:00,21,17.4,17.4,17.33,17.33,2
,2015-04-21 11:00,21,17.38,17.38,17.33,17.33,2
,2015-04-21 11:30,21,17.43,17.44,17.38,17.44,11
,2015-04-22 08:30,22,17.34,17.34,17.34,17.34,6
,2015-04-22 09:00,22,17.35,17.35,17.34,17.35,4
,2015-04-22 10:00,22,17.3,17.3,17.3,17.3,6
,2015-04-22 11:00,22,17.22,17.23,17.22,17.22,5
,2015-04-22 11:30,22,17.23,17.23,17.23,17.23,2
,2015-04-22 12:30,22,17.24,17.24,17.22,17.22,2
,2015-04-22 13:30,22,17.2,17.2,17.2,17.2,2
,2015-04-22 14:00,22,17.3,17.31,17.3,17.31,4
,2015-04-23 08:30,23,17.33,17.33,17.33,17.33,5
,2015-04-23 09:30,23,17.45,17.5,17.45,17.49,8
,2015-04-23 10:00,23,17.37,17.37,17.37,17.37,1
,2015-04-23 10:30,23,17.37,17.37,17.37,17.37,1
,2015-04-23 11:30,23,17.37,17.37,17.37,17.37,1
,2015-04-23 12:30,23,17.4,17.4,17.4,17.4,1
,2015-04-23 13:00,23,17.42,17.42,17.42,17.42,1
,2015-04-24 08:30,24,17.4,17.4,17.4,17.4,6
,2015-04-24 09:00,24,17.4,17.4,17.34,17.34,4
,2015-04-24 09:30,24,17.38,17.39,17.38,17.38,3
,2015-04-24 10:00,24,17.35,17.37,17.35,17.37,3
,2015-04-24 11:30,24,17.41,17.41,17.35,17.35,3
,2015-04-27 10:00,27,17.5,17.5,17.5,17.5,5
,2015-04-27 11:30,27,17.52,17.52,17.52,17.52,1
,2015-04-27 12:00,27,17.41,17.41,17.4,17.4,2
,2015-04-27 12:30,27,17.37,17.37,17.37,17.37,1
,2015-04-27 13:00,27,17.35,17.35,17.35,17.35,2
,2015-04-27 14:00,27,17.39,17.39,17.39,17.39,1
,2015-04-28 09:30,28,17.37,17.37,17.35,17.35,6
,2015-04-28 10:00,28,17.37,17.37,17.37,17.37,3
,2015-04-28 10:30,28,17.35,17.39,17.35,17.39,2
,2015-04-28 11:00,28,17.4,17.4,17.34,17.34,4
,2015-04-28 13:00,28,17.4,17.4,17.4,17.4,1
,2015-04-29 08:30,29,17.3,17.3,17.29,17.29,2
,2015-04-29 09:30,29,17.29,17.29,17.28,17.28,4
,2015-04-29 10:00,29,17.28,17.28,17.28,17.28,1
,2015-04-29 10:30,29,17.25,17.25,17.25,17.25,1
,2015-04-29 11:00,29,17.25,17.25,17.25,17.25,1
,2015-04-29 11:30,29,17.21,17.21,17.17,17.17,7
,2015-04-29 12:00,29,17.21,17.21,17.21,17.21,1
,2015-04-29 14:00,29,17.3,17.31,17.3,17.31,2
,2015-04-29 15:00,29,17.28,17.28,17.28,17.28,1
,2015-04-30 08:00,30,17.24,17.24,17.24,17.24,1
,2015-04-30 09:00,30,17.28,17.35,17.28,17.35,5
,2015-04-30 09:30,30,17.35,17.35,17.35,17.35,1
,2015-04-30 10:00,30,17.3,17.3,17.3,17.3,1
,2015-04-30 11:00,30,17.21,17.21,17.21,17.21,1
,2015-04-30 11:30,30,17.21,17.21,17.21,17.21,1
,2015-04-30 12:00,30,17.21,17.21,17.21,17.21,2
,2015-05-01 09:00,1,17.33,17.33,17.33,17.33,1
,2015-05-01 09:30,1,17.36,17.36,17.36,17.36,1
,2015-05-01 13:00,1,17.38,17.38,17.38,17.38,2
,2015-05-01 13:30,1,17.41,17.41,17.41,17.41,6
,2015-05-04 09:00,4,17.4,17.4,17.4,17.4,2
,2015-05-04 09:30,4,17.44,17.45,17.44,17.45,2
,2015-05-04 10:30,4,17.5,17.56,17.5,17.56,11
,2015-05-04 11:00,4,17.6,17.6,17.49,17.49,11
,2015-05-04 11:30,4,17.44,17.44,17.44,17.44,1
,2015-05-04 14:00,4,17.5,17.5,17.5,17.5,2
,2015-05-05 09:00,5,17.47,17.48,17.47,17.48,2
,2015-05-05 09:30,5,17.48,17.48,17.48,17.48,1
,2015-05-05 10:00,5,17.45,17.45,17.45,17.45,2
,2015-05-05 10:30,5,17.45,17.45,17.45,17.45,6
,2015-05-05 11:00,5,17.41,17.45,17.41,17.45,3
,2015-05-05 15:30,5,17.39,17.39,17.39,17.39,1
,2015-05-06 07:00,6,17.44,17.44,17.44,17.44,1
,2015-05-06 07:30,6,17.47,17.47,17.47,17.47,1
,2015-05-06 09:00,6,17.55,17.55,17.55,17.55,1
,2015-05-06 13:00,6,17.46,17.46,17.46,17.46,1
,2015-05-07 09:00,7,17.52,17.52,17.52,17.52,2
,2015-05-07 09:30,7,17.52,17.53,17.49,17.53,9
,2015-05-07 10:00,7,17.56,17.56,17.56,17.56,1
,2015-05-07 11:30,7,17.52,17.52,17.52,17.52,3
,2015-05-07 12:00,7,17.52,17.52,17.52,17.52,6
,2015-05-08 08:30,8,17.52,17.52,17.5,17.5,4
,2015-05-08 09:30,8,17.5,17.5,17.5,17.5,1
,2015-05-08 10:00,8,17.5,17.5,17.5,17.5,3
,2015-05-08 10:30,8,17.52,17.56,17.52,17.56,7
,2015-05-08 11:00,8,17.6,17.6,17.58,17.6,9
,2015-05-08 11:30,8,17.66,17.68,17.66,17.68,8
,2015-05-08 12:00,8,17.6,17.62,17.6,17.62,8
,2015-05-08 12:30,8,17.62,17.62,17.62,17.62,1
,2015-05-11 08:30,11,17.62,17.62,17.62,17.62,3
,2015-05-11 09:00,11,17.6,17.6,17.55,17.55,6
,2015-05-11 09:30,11,17.54,17.55,17.54,17.55,7
,2015-05-11 12:00,11,17.55,17.59,17.55,17.55,14
,2015-05-11 12:30,11,17.55,17.55,17.55,17.55,1
,2015-05-11 13:00,11,17.56,17.56,17.55,17.55,4
,2015-05-12 07:00,12,17.59,17.6,17.59,17.6,2
,2015-05-12 08:30,12,17.59,17.59,17.59,17.59,3
,2015-05-12 10:00,12,17.56,17.56,17.55,17.55,7
,2015-05-12 10:30,12,17.54,17.6,17.54,17.6,2
,2015-05-12 12:30,12,17.59,17.59,17.58,17.58,4
,2015-05-13 09:30,13,17.59,17.59,17.59,17.59,1
,2015-05-13 10:00,13,17.57,17.57,17.57,17.57,5
,2015-05-13 10:30,13,17.58,17.58,17.55,17.55,4
,2015-05-13 13:00,13,17.59,17.59,17.54,17.54,3
,2015-05-14 06:00,14,17.55,17.55,17.55,17.55,1
,2015-05-14 07:00,14,17.5,17.5,17.5,17.5,1
,2015-05-14 07:30,14,17.51,17.51,17.51,17.51,1
,2015-05-14 08:00,14,17.5,17.5,17.49,17.49,4
,2015-05-14 08:30,14,17.49,17.49,17.48,17.48,22
,2015-05-14 09:00,14,17.49,17.49,17.49,17.49,5
,2015-05-14 10:30,14,17.49,17.49,17.48,17.48,12
,2015-05-14 13:00,14,17.54,17.55,17.54,17.55,7
,2015-05-14 17:00,15,17.48,17.48,17.48,17.48,3
,2015-05-15 05:30,15,17.49,17.49,17.49,17.49,1
,2015-05-15 10:30,15,17.51,17.51,17.51,17.51,2
,2015-05-15 11:00,15,17.5,17.5,17.49,17.49,4
,2015-05-15 11:30,15,17.48,17.51,17.48,17.51,2
,2015-05-15 12:00,15,17.51,17.51,17.51,17.51,1
,2015-05-15 12:30,15,17.51,17.52,17.48,17.52,6
,2015-05-15 13:00,15,17.48,17.48,17.48,17.48,2
,2015-05-18 08:30,18,17.52,17.52,17.52,17.52,1
,2015-05-18 09:00,18,17.55,17.55,17.55,17.55,1
,2015-05-18 09:30,18,17.58,17.6,17.55,17.55,10
,2015-05-18 10:30,18,17.56,17.56,17.52,17.52,21
,2015-05-18 13:00,18,17.46,17.46,17.46,17.46,1
,2015-05-18 19:30,19,17.43,17.43,17.41,17.42,7
,2015-05-18 20:00,19,17.4,17.4,17.4,17.4,3
,2015-05-19 08:30,19,17.38,17.38,17.34,17.34,3
,2015-05-19 09:30,19,17.36,17.36,17.3,17.3,8
,2015-05-19 11:00,19,17.3,17.3,17.24,17.27,5
,2015-05-19 11:30,19,17.24,17.26,17.24,17.26,2
,2015-05-19 12:00,19,17.29,17.32,17.29,17.32,11
,2015-05-19 13:00,19,17.29,17.29,17.29,17.29,1
,2015-05-19 14:00,19,17.36,17.36,17.36,17.36,1
,2015-05-19 15:00,19,17.27,17.27,17.27,17.27,3
,2015-05-20 09:30,20,17.21,17.28,17.17,17.23,53
,2015-05-20 10:00,20,17.25,17.26,17.25,17.26,6
,2015-05-20 10:30,20,17.2,17.2,17.2,17.2,1
,2015-05-20 11:00,20,17.25,17.25,17.25,17.25,1
,2015-05-20 12:30,20,17.27,17.27,17.27,17.27,2
,2015-05-21 09:30,21,17.32,17.32,17.32,17.32,4
,2015-05-21 10:30,21,17.32,17.36,17.32,17.32,6
,2015-05-21 11:00,21,17.36,17.36,17.36,17.36,1
,2015-05-21 12:00,21,17.35,17.35,17.35,17.35,1
,2015-05-21 12:30,21,17.35,17.35,17.35,17.35,2
,2015-05-21 13:00,21,17.33,17.33,17.33,17.33,1
,2015-05-21 14:30,21,17.36,17.36,17.36,17.36,2
,2015-05-22 08:30,22,17.33,17.33,17.33,17.33,3
,2015-05-22 09:30,22,17.37,17.37,17.35,17.35,6
,2015-05-22 11:00,22,17.35,17.35,17.35,17.35,4
,2015-05-22 13:00,22,17.33,17.33,17.32,17.32,2
,2015-05-26 07:00,26,17.29,17.29,17.29,17.29,1
,2015-05-26 07:30,26,17.29,17.29,17.29,17.29,1
,2015-05-26 09:00,26,17.29,17.29,17.29,17.29,5
,2015-05-26 09:30,26,17.29,17.29,17.29,17.29,1
,2015-05-26 10:00,26,17.29,17.29,17.29,17.29,2
,2015-05-26 10:30,26,17.32,17.32,17.27,17.27,2
,2015-05-26 11:00,26,17.26,17.26,17.23,17.23,4
,2015-05-26 12:00,26,17.25,17.25,17.2,17.2,5
,2015-05-26 12:30,26,17.21,17.21,17.21,17.21,1
,2015-05-26 15:30,26,17.35,17.35,17.35,17.35,1
,2015-05-26 17:00,27,17.31,17.31,17.31,17.31,1
,2015-05-27 08:00,27,17.36,17.37,17.36,17.37,2
,2015-05-27 08:30,27,17.37,17.37,17.37,17.37,1
,2015-05-27 09:30,27,17.36,17.36,17.36,17.36,1
,2015-05-27 10:00,27,17.37,17.37,17.37,17.37,1
,2015-05-27 10:30,27,17.34,17.43,17.34,17.43,8
,2015-05-27 12:30,27,17.46,17.46,17.46,17.46,3
,2015-05-27 13:00,27,17.47,17.51,17.47,17.51,4
,2015-05-27 17:00,28,17.49,17.49,17.49,17.49,1
,2015-05-28 09:00,28,17.56,17.56,17.56,17.56,1
,2015-05-28 09:30,28,17.49,17.49,17.45,17.45,3
,2015-05-28 11:00,28,17.56,17.56,17.56,17.56,2
,2015-05-28 12:00,28,17.52,17.52,17.5,17.5,7
,2015-05-28 13:00,28,17.47,17.47,17.46,17.46,2
,2015-05-28 14:00,28,17.45,17.45,17.45,17.45,5
,2015-05-28 14:30,28,17.43,17.43,17.43,17.43,1
,2015-05-29 07:30,29,17.47,17.47,17.47,17.47,4
,2015-05-29 08:00,29,17.47,17.48,17.47,17.48,4
,2015-05-29 09:30,29,17.54,17.54,17.54,17.54,1
,2015-05-29 10:00,29,17.54,17.54,17.54,17.54,1
,2015-05-29 11:00,29,17.6,17.6,17.5,17.5,25
,2015-05-29 11:30,29,17.5,17.5,17.5,17.5,6
,2015-05-29 12:00,29,17.5,17.56,17.49,17.56,15
,2015-05-29 13:00,29,17.56,17.56,17.56,17.56,2
,2015-06-01 08:00,1,17.6,17.6,17.6,17.6,2
,2015-06-01 08:30,1,17.6,17.6,17.6,17.6,2
,2015-06-01 09:00,1,17.58,17.58,17.56,17.56,3
,2015-06-01 10:30,1,17.56,17.62,17.56,17.62,9
,2015-06-01 11:30,1,17.63,17.63,17.63,17.63,1
,2015-06-01 12:30,1,17.65,17.7,17.65,17.7,9
,2015-06-01 13:00,1,17.7,17.7,17.65,17.65,13
,2015-06-01 13:30,1,17.7,17.7,17.7,17.7,1
,2015-06-01 14:30,1,17.74,17.74,17.74,17.74,1
,2015-06-01 15:30,1,17.75,17.75,17.75,17.75,2
,2015-06-02 08:30,2,17.75,17.75,17.75,17.75,2
,2015-06-02 09:00,2,17.79,17.8,17.78,17.8,4
,2015-06-02 09:30,2,17.78,17.78,17.76,17.76,4
,2015-06-02 10:00,2,17.76,17.76,17.75,17.75,11
,2015-06-02 10:30,2,17.75,17.75,17.68,17.68,6
,2015-06-02 11:00,2,17.69,17.69,17.68,17.68,7
,2015-06-02 11:30,2,17.7,17.7,17.65,17.65,10
,2015-06-02 12:30,2,17.51,17.51,17.51,17.51,1
,2015-06-02 13:00,2,17.51,17.51,17.51,17.51,1
,2015-06-02 13:30,2,17.6,17.6,17.6,17.6,8
,2015-06-02 14:00,2,17.59,17.59,17.59,17.59,1
,2015-06-02 15:30,2,17.6,17.6,17.6,17.6,1
,2015-06-03 10:30,3,17.53,17.53,17.3,17.3,49
,2015-06-03 11:00,3,17.3,17.3,17.26,17.26,4
,2015-06-03 11:30,3,17.28,17.29,17.27,17.29,11
,2015-06-03 12:00,3,17.29,17.41,17.29,17.34,13
,2015-06-03 13:00,3,17.34,17.34,17.34,17.34,3
,2015-06-03 15:30,3,17.4,17.4,17.4,17.4,1
,2015-06-03 23:00,4,17.35,17.35,17.35,17.35,1
,2015-06-04 08:30,4,17.33,17.33,17.33,17.33,2
,2015-06-04 09:00,4,17.34,17.34,17.27,17.27,4
,2015-06-04 10:30,4,17.29,17.29,17.21,17.21,8
,2015-06-04 11:00,4,17.2,17.32,17.19,17.32,9
,2015-06-04 11:30,4,17.35,17.35,17.3,17.3,2
,2015-06-04 12:00,4,17.3,17.3,17.29,17.29,3
,2015-06-04 12:30,4,17.29,17.29,17.29,17.29,2
,2015-06-04 13:00,4,17.24,17.29,17.24,17.29,4
,2015-06-04 13:30,4,17.3,17.3,17.3,17.3,3
,2015-06-05 09:00,5,17.31,17.31,17.31,17.31,1
,2015-06-05 09:30,5,17.25,17.25,17.25,17.25,2
,2015-06-05 11:00,5,17.22,17.22,17.22,17.22,6
,2015-06-05 11:30,5,17.22,17.22,17.21,17.21,3
,2015-06-05 13:00,5,17.25,17.25,17.25,17.25,1
,2015-06-08 09:00,8,17.3,17.3,17.3,17.3,1
,2015-06-08 10:30,8,17.27,17.27,17.27,17.27,1
,2015-06-08 11:30,8,17.32,17.32,17.32,17.32,2
,2015-06-08 12:00,8,17.34,17.36,17.34,17.36,2
,2015-06-08 12:30,8,17.34,17.34,17.34,17.34,1
,2015-06-08 13:00,8,17.39,17.45,17.39,17.45,3
,2015-06-09 08:30,9,17.5,17.5,17.5,17.5,1
,2015-06-09 09:00,9,17.52,17.52,17.52,17.52,1
,2015-06-09 10:00,9,17.56,17.57,17.56,17.57,3
,2015-06-09 10:30,9,17.58,17.67,17.58,17.67,7
,2015-06-09 11:30,9,17.64,17.65,17.64,17.65,2
,2015-06-09 12:00,9,17.69,17.69,17.69,17.69,5
,2015-06-09 12:30,9,17.73,17.73,17.71,17.71,3
,2015-06-09 13:30,9,17.7,17.73,17.7,17.73,2
,2015-06-09 14:00,9,17.7,17.7,17.7,17.7,3
,2015-06-09 14:30,9,17.66,17.66,17.66,17.66,3
,2015-06-10 09:00,10,17.69,17.69,17.69,17.69,3
,2015-06-10 10:00,10,17.69,17.69,17.66,17.66,5
,2015-06-10 10:30,10,17.6,17.71,17.6,17.71,3
,2015-06-10 15:30,10,17.71,17.71,17.71,17.71,1
,2015-06-10 20:30,11,17.75,17.75,17.75,17.75,1
,2015-06-11 08:30,11,17.75,17.75,17.75,17.75,1
,2015-06-11 11:00,11,17.75,17.75,17.75,17.75,2
,2015-06-12 09:30,12,17.6,17.65,17.6,17.65,2
,2015-06-12 10:30,12,17.61,17.61,17.46,17.46,6
,2015-06-12 11:00,12,17.48,17.48,17.43,17.43,5
,2015-06-12 11:30,12,17.38,17.45,17.38,17.45,6
,2015-06-12 12:00,12,17.45,17.45,17.34,17.34,5
,2015-06-12 12:30,12,17.41,17.41,17.41,17.41,1
,2015-06-12 13:00,12,17.47,17.47,17.47,17.47,1
,2015-06-15 09:00,15,17.42,17.42,17.42,17.42,1
,2015-06-15 09:30,15,17.39,17.39,17.39,17.39,1
,2015-06-15 10:00,15,17.44,17.45,17.44,17.45,3
,2015-06-15 10:30,15,17.41,17.41,17.37,17.37,6
,2015-06-15 13:30,15,17.37,17.37,17.37,17.37,1
,2015-06-16 10:00,16,17.4,17.4,17.4,17.4,2
,2015-06-16 10:30,16,17.4,17.4,17.4,17.4,1
,2015-06-16 11:00,16,17.38,17.38,17.38,17.38,1
,2015-06-16 14:30,16,17.43,17.43,17.43,17.43,1
,2015-06-17 10:30,17,17.31,17.33,17.21,17.25,9
,2015-06-17 11:00,17,17.21,17.21,17.07,17.1,13
,2015-06-17 12:00,17,17.1,17.1,17.1,17.1,1
,2015-06-17 13:00,17,17.08,17.08,17.08,17.08,2
,2015-06-17 13:30,17,17.08,17.08,17.08,17.08,7
,2015-06-18 09:00,18,17.06,17.06,17,17,2
,2015-06-18 09:30,18,17,17,16.96,16.97,12
,2015-06-18 10:00,18,16.94,16.94,16.94,16.94,5
,2015-06-18 10:30,18,16.91,16.92,16.89,16.92,4
,2015-06-18 11:00,18,16.85,16.85,16.8,16.81,18
,2015-06-18 11:30,18,16.8,16.8,16.75,16.77,9
,2015-06-18 12:00,18,16.73,16.78,16.73,16.78,6
,2015-06-18 12:30,18,16.73,16.73,16.73,16.73,20
,2015-06-18 13:00,18,16.73,16.73,16.73,16.73,3
,2015-06-18 13:30,18,16.73,16.73,16.73,16.73,1
,2015-06-18 14:00,18,16.73,16.73,16.73,16.73,4
,2015-06-18 15:00,18,16.77,16.77,16.77,16.77,5
,2015-06-18 15:30,18,16.77,16.78,16.77,16.78,2
,2015-06-18 17:30,19,16.73,16.73,16.68,16.68,2
,2015-06-19 07:30,19,16.73,16.75,16.73,16.75,3
,2015-06-19 08:00,19,16.74,16.75,16.74,16.75,3
,2015-06-19 08:30,19,16.77,16.78,16.77,16.78,3
,2015-06-19 09:30,19,16.79,16.84,16.79,16.84,14
,2015-06-19 10:00,19,16.83,16.83,16.83,16.83,3
,2015-06-19 10:30,19,16.8,16.87,16.78,16.86,19
,2015-06-19 11:00,19,16.81,16.83,16.78,16.83,11
,2015-06-19 12:30,19,16.8,16.8,16.8,16.8,2
,2015-06-19 13:00,19,16.78,16.78,16.78,16.78,3
,2015-06-21 19:30,22,16.78,16.78,16.76,16.76,10
,2015-06-21 20:00,22,16.76,16.76,16.76,16.76,2
,2015-06-21 20:30,22,16.76,16.76,16.76,16.76,2
,2015-06-21 22:30,22,16.78,16.78,16.78,16.78,1
,2015-06-22 06:00,22,16.78,16.78,16.78,16.78,1
,2015-06-22 07:00,22,16.78,16.78,16.78,16.78,3
,2015-06-22 07:30,22,16.78,16.78,16.74,16.74,26
,2015-06-22 08:30,22,16.78,16.78,16.78,16.78,46
,2015-06-22 09:30,22,16.85,16.85,16.85,16.85,2
,2015-06-22 10:00,22,16.85,16.85,16.8,16.8,6
,2015-06-22 10:30,22,16.84,16.85,16.84,16.85,7
,2015-06-22 12:30,22,16.8,16.81,16.8,16.81,3
,2015-06-22 13:00,22,16.85,16.85,16.85,16.85,1
,2015-06-22 14:00,22,16.85,16.85,16.84,16.84,3
,2015-06-22 14:30,22,16.82,16.82,16.82,16.82,5
,2015-06-22 15:00,22,16.81,16.81,16.81,16.81,2
,2015-06-22 17:00,23,16.83,16.83,16.83,16.83,2
,2015-06-23 08:00,23,16.8,16.83,16.8,16.83,6
,2015-06-23 09:30,23,16.83,16.83,16.83,16.83,2
,2015-06-23 10:00,23,16.83,16.83,16.83,16.83,2
,2015-06-23 10:30,23,16.83,16.86,16.82,16.82,16
,2015-06-23 11:00,23,16.82,16.82,16.81,16.81,5
,2015-06-23 11:30,23,16.84,16.84,16.83,16.83,3
,2015-06-23 12:00,23,16.79,16.79,16.78,16.78,4
,2015-06-23 13:30,23,16.81,16.81,16.81,16.81,2
,2015-06-23 14:00,23,16.82,16.82,16.82,16.82,2
,2015-06-23 15:30,23,16.78,16.78,16.78,16.78,1
,2015-06-24 07:30,24,16.79,16.79,16.79,16.79,5
,2015-06-24 08:00,24,16.74,16.74,16.74,16.74,2
,2015-06-24 09:30,24,16.77,16.77,16.77,16.77,1
,2015-06-24 10:30,24,16.8,16.8,16.8,16.8,1
,2015-06-24 11:00,24,16.86,16.87,16.86,16.87,2
,2015-06-24 11:30,24,16.84,16.84,16.83,16.83,6
,2015-06-24 12:30,24,16.87,16.87,16.86,16.86,3
,2015-06-24 13:30,24,16.88,16.88,16.88,16.88,1
,2015-06-25 10:30,25,16.78,16.78,16.78,16.78,1
,2015-06-25 11:30,25,16.87,16.88,16.87,16.88,8
,2015-06-25 12:00,25,16.89,16.89,16.89,16.89,1
,2015-06-25 13:30,25,16.87,16.87,16.87,16.87,1
,2015-06-25 14:30,25,16.84,16.84,16.84,16.84,1
,2015-06-25 15:30,25,16.84,16.84,16.84,16.84,4
,2015-06-26 08:30,26,16.76,16.76,16.76,16.76,5
,2015-06-26 09:00,26,16.75,16.75,16.75,16.75,1
,2015-06-26 10:00,26,16.75,16.75,16.75,16.75,5
,2015-06-26 10:30,26,16.75,16.75,16.7,16.7,17
,2015-06-26 11:00,26,16.66,16.68,16.61,16.61,21
,2015-06-26 11:30,26,16.61,16.61,16.61,16.61,4
,2015-06-26 12:00,26,16.68,16.73,16.68,16.73,4
,2015-06-26 12:30,26,16.75,16.75,16.75,16.75,1
,2015-06-26 13:00,26,16.72,16.72,16.68,16.68,4
,2015-06-28 20:00,29,16.66,16.66,16.66,16.66,1
,2015-06-29 07:30,29,16.65,16.65,16.65,16.65,3
,2015-06-29 08:30,29,16.69,16.71,16.69,16.7,3
,2015-06-29 09:00,29,16.72,16.72,16.72,16.72,1
,2015-06-29 09:30,29,16.72,16.72,16.72,16.72,2
,2015-06-29 10:00,29,16.7,16.7,16.7,16.7,2
,2015-06-29 10:30,29,16.7,16.75,16.6,16.6,23
,2015-06-29 11:00,29,16.63,16.63,16.63,16.63,1
,2015-06-29 11:30,29,16.64,16.64,16.64,16.64,1
,2015-06-29 13:00,29,16.6,16.6,16.6,16.6,3
,2015-06-29 14:30,29,16.61,16.61,16.61,16.61,2
,2015-06-29 15:00,29,16.6,16.6,16.6,16.6,3
,2015-06-30 08:30,30,16.58,16.58,16.58,16.58,1
,2015-06-30 09:00,30,16.57,16.57,16.55,16.55,4
,2015-06-30 09:30,30,16.56,16.56,16.49,16.49,11
,2015-06-30 10:00,30,16.55,16.55,16.55,16.55,3
,2015-06-30 10:30,30,16.56,16.62,16.56,16.62,9
,2015-06-30 11:00,30,16.65,16.65,16.61,16.61,3
,2015-06-30 11:30,30,16.62,16.62,16.61,16.61,2
,2015-06-30 12:30,30,16.65,16.67,16.65,16.67,3
,2015-06-30 13:00,30,16.69,16.71,16.69,16.7,4
,2015-06-30 21:00,1,16.6,16.6,16.6,16.6,2
,2015-07-01 05:00,1,16.61,16.61,16.6,16.6,4
,2015-07-01 08:30,1,16.68,16.79,16.62,16.78,11
,2015-07-01 09:00,1,16.6,16.6,16.6,16.6,4
,2015-07-01 10:30,1,16.68,16.81,16.68,16.79,25
,2015-07-01 11:00,1,16.78,16.81,16.75,16.75,6
,2015-07-02 09:00,2,16.69,16.69,16.69,16.69,3
,2015-07-02 10:30,2,16.69,16.69,16.69,16.69,1
,2015-07-02 11:00,2,16.68,16.68,16.6,16.6,6
,2015-07-05 17:00,6,16.65,16.65,16.65,16.65,1
,2015-07-06 02:00,6,16.58,16.58,16.58,16.58,1
,2015-07-06 09:30,6,16.58,16.58,16.58,16.58,22
,2015-07-06 13:00,6,16.5,16.53,16.49,16.49,5
,2015-07-06 13:30,6,16.49,16.49,16.49,16.49,5
,2015-07-06 15:00,6,16.44,16.44,16.44,16.44,1
,2015-07-06 15:30,6,16.44,16.45,16.44,16.45,2
,2015-07-07 09:00,7,16.41,16.41,16.41,16.41,1
,2015-07-07 09:30,7,16.41,16.41,16.4,16.4,5
,2015-07-07 10:30,7,16.4,16.4,16.4,16.4,6
,2015-07-07 11:00,7,16.45,16.49,16.44,16.49,15
,2015-07-07 11:30,7,16.46,16.46,16.46,16.46,5
,2015-07-07 12:00,7,16.46,16.46,16.41,16.41,6
,2015-07-07 12:30,7,16.41,16.41,16.4,16.4,2
,2015-07-07 13:00,7,16.4,16.4,16.4,16.4,4
,2015-07-07 13:30,7,16.4,16.4,16.4,16.4,4
,2015-07-08 10:00,8,16.32,16.34,16.32,16.34,9
,2015-07-08 10:30,8,16.35,16.38,16.33,16.35,17
,2015-07-08 11:00,8,16.34,16.34,16.34,16.34,2
,2015-07-08 11:30,8,16.34,16.34,16.34,16.34,10
,2015-07-08 12:00,8,16.35,16.35,16.35,16.35,2
,2015-07-08 12:30,8,16.34,16.34,16.34,16.34,2
,2015-07-08 13:00,8,16.36,16.4,16.36,16.4,5
,2015-07-08 20:00,9,16.4,16.4,16.4,16.4,1
,2015-07-08 20:30,9,16.4,16.4,16.4,16.4,1
,2015-07-09 09:00,9,16.35,16.35,16.32,16.32,3
,2015-07-09 09:30,9,16.31,16.31,16.3,16.3,2
,2015-07-09 10:30,9,16.43,16.49,16.36,16.43,20
,2015-07-09 11:00,9,16.45,16.52,16.45,16.51,12
,2015-07-09 11:30,9,16.51,16.56,16.51,16.54,12
,2015-07-09 12:00,9,16.52,16.54,16.49,16.54,12
,2015-07-09 12:30,9,16.55,16.56,16.55,16.56,12
,2015-07-09 13:00,9,16.57,16.57,16.57,16.57,1
,2015-07-09 15:00,9,16.54,16.54,16.54,16.54,2
,2015-07-09 15:30,9,16.52,16.52,16.5,16.5,7
,2015-07-09 18:00,10,16.58,16.58,16.58,16.58,1
,2015-07-09 21:30,10,16.53,16.53,16.53,16.53,1
,2015-07-09 22:30,10,16.53,16.53,16.53,16.53,1
,2015-07-09 23:00,10,16.53,16.53,16.53,16.53,1
,2015-07-10 08:00,10,16.53,16.53,16.53,16.53,3
,2015-07-10 09:00,10,16.55,16.55,16.55,16.55,2
,2015-07-10 09:30,10,16.56,16.56,16.56,16.56,2
,2015-07-10 10:00,10,16.57,16.57,16.57,16.57,1
,2015-07-10 10:30,10,16.53,16.66,16.4,16.4,40
,2015-07-10 11:00,10,16.36,16.37,16.36,16.36,3
,2015-07-10 11:30,10,16.32,16.45,16.31,16.31,15
,2015-07-10 12:00,10,16.32,16.4,16.32,16.4,20
,2015-07-10 13:00,10,16.48,16.48,16.48,16.48,3
,2015-07-12 17:00,13,16.56,16.56,16.56,16.56,1
,2015-07-13 08:30,13,16.45,16.45,16.45,16.45,1
,2015-07-13 09:00,13,16.45,16.45,16.4,16.4,3
,2015-07-13 09:30,13,16.4,16.4,16.4,16.4,8
,2015-07-13 10:30,13,16.4,16.4,16.29,16.31,12
,2015-07-13 11:00,13,16.31,16.34,16.3,16.34,5
,2015-07-13 11:30,13,16.4,16.4,16.4,16.4,1
,2015-07-13 12:00,13,16.39,16.39,16.39,16.39,1
,2015-07-13 13:00,13,16.31,16.31,16.3,16.3,3
,2015-07-13 14:00,13,16.3,16.3,16.3,16.3,1
,2015-07-13 15:30,13,16.31,16.31,16.31,16.31,1
,2015-07-14 07:00,14,16.35,16.35,16.35,16.35,1
,2015-07-14 10:30,14,16.28,16.28,16.26,16.26,5
,2015-07-14 12:00,14,16.35,16.39,16.35,16.39,6
,2015-07-14 12:30,14,16.36,16.38,16.36,16.38,2
,2015-07-14 14:00,14,16.35,16.35,16.35,16.35,1
,2015-07-14 15:00,14,16.39,16.39,16.39,16.39,3
,2015-07-14 15:30,14,16.46,16.46,16.46,16.46,3
,2015-07-15 07:30,15,16.4,16.4,16.4,16.4,3
,2015-07-15 08:30,15,16.32,16.32,16.32,16.32,2
,2015-07-15 09:00,15,16.31,16.31,16.27,16.27,10
,2015-07-15 09:30,15,16.25,16.26,16.19,16.22,31
,2015-07-15 10:00,15,16.25,16.25,16.25,16.25,1
,2015-07-15 10:30,15,16.25,16.25,16.12,16.15,18
,2015-07-15 11:00,15,16.17,16.17,16.17,16.17,2
,2015-07-15 11:30,15,16.2,16.2,16.14,16.17,10
,2015-07-15 12:00,15,16.2,16.2,16.2,16.2,4
,2015-07-15 12:30,15,16.16,16.16,16.16,16.16,5
,2015-07-15 13:00,15,16.17,16.17,16.17,16.17,1
,2015-07-15 14:00,15,16.17,16.17,16.17,16.17,1
,2015-07-15 14:30,15,16.17,16.17,16.17,16.17,1
,2015-07-15 15:00,15,16.17,16.17,16.17,16.17,9
,2015-07-15 15:30,15,16.17,16.17,16.17,16.17,1
,2015-07-16 08:00,16,16.17,16.17,16.17,16.17,1
,2015-07-16 09:00,16,16.11,16.11,16.11,16.11,55
,2015-07-16 09:30,16,16.09,16.09,16.09,16.09,1
,2015-07-16 10:00,16,16.14,16.14,16.12,16.12,3
,2015-07-16 10:30,16,16.13,16.13,16.06,16.06,23
,2015-07-16 11:00,16,16.1,16.1,16.1,16.1,1
,2015-07-16 12:00,16,16.08,16.08,16.08,16.08,9
,2015-07-16 12:30,16,16.1,16.1,16.1,16.1,5
,2015-07-16 13:00,16,16.1,16.12,16.1,16.12,15
,2015-07-16 17:00,17,16.08,16.08,16.08,16.08,1
,2015-07-16 19:00,17,16.05,16.05,16.05,16.05,1
,2015-07-16 20:30,17,16.05,16.05,16.05,16.05,5
,2015-07-16 23:30,17,16.05,16.05,16.05,16.05,2
,2015-07-17 05:30,17,16.05,16.05,16.05,16.05,2
,2015-07-17 08:00,17,16.05,16.05,16.03,16.03,20
,2015-07-17 09:00,17,16.05,16.05,16.03,16.03,4
,2015-07-17 09:30,17,16.03,16.05,16.03,16.05,6
,2015-07-17 10:30,17,16.05,16.08,16.03,16.08,6
,2015-07-17 11:00,17,16.07,16.11,16.07,16.11,4
,2015-07-17 11:30,17,16.06,16.06,16.04,16.04,11
,2015-07-17 12:30,17,16.04,16.04,16.04,16.04,1
,2015-07-17 13:00,17,16.04,16.04,16.04,16.04,7
,2015-07-19 17:00,20,15.91,15.91,15.9,15.9,5
,2015-07-19 20:00,20,15.91,15.91,15.9,15.9,5
,2015-07-20 08:00,20,15.99,15.99,15.99,15.99,1
,2015-07-20 09:00,20,16,16,16,16,6
,2015-07-20 10:00,20,15.98,15.98,15.98,15.98,6
,2015-07-20 10:30,20,15.97,15.97,15.95,15.95,14
,2015-07-20 11:00,20,15.99,16.03,15.99,15.99,9
,2015-07-20 11:30,20,16,16,16,16,2
,2015-07-20 12:00,20,16,16.05,16,16.04,14
,2015-07-20 12:30,20,16.01,16.01,16,16,6
,2015-07-20 14:00,20,15.99,15.99,15.96,15.96,4
,2015-07-21 08:30,21,16.05,16.05,16.05,16.05,1
,2015-07-21 09:00,21,16.1,16.1,16.1,16.1,10
,2015-07-21 09:30,21,16.1,16.12,16.1,16.1,28
,2015-07-21 10:00,21,16.06,16.06,16.06,16.06,2
,2015-07-21 10:30,21,16.05,16.22,16.05,16.22,33
,2015-07-21 11:00,21,16.2,16.22,16.16,16.17,10
,2015-07-21 11:30,21,16.13,16.21,16.11,16.21,33
,2015-07-21 12:00,21,16.23,16.23,16.16,16.19,8
,2015-07-21 12:30,21,16.2,16.29,16.2,16.26,30
,2015-07-21 13:00,21,16.26,16.29,16.23,16.29,16
,2015-07-21 14:30,21,16.16,16.2,16.16,16.2,4
,2015-07-21 15:00,21,16.23,16.23,16.23,16.23,1
,2015-07-22 02:30,22,16.24,16.24,16.24,16.24,1
,2015-07-22 07:30,22,16.22,16.22,16.22,16.22,11
,2015-07-22 08:00,22,16.22,16.23,16.21,16.23,7
,2015-07-22 08:30,22,16.25,16.25,16.25,16.25,3
,2015-07-22 09:00,22,16.29,16.33,16.29,16.33,36
,2015-07-22 10:00,22,16.32,16.32,16.3,16.3,7
,2015-07-22 10:30,22,16.3,16.35,16.26,16.35,12
,2015-07-22 11:00,22,16.34,16.4,16.34,16.36,27
,2015-07-22 11:30,22,16.35,16.35,16.28,16.35,10
,2015-07-22 12:00,22,16.35,16.37,16.3,16.33,9
,2015-07-22 12:30,22,16.36,16.36,16.34,16.34,12
,2015-07-22 13:30,22,16.31,16.31,16.31,16.31,2
,2015-07-22 14:30,22,16.31,16.31,16.31,16.31,2
,2015-07-22 15:30,22,16.22,16.23,16.21,16.23,10
,2015-07-22 17:00,23,16.25,16.25,16.25,16.25,1
,2015-07-22 17:30,23,16.27,16.27,16.27,16.27,5
,2015-07-22 19:00,23,16.27,16.27,16.27,16.27,1
,2015-07-22 22:00,23,16.27,16.27,16.27,16.27,1
,2015-07-23 06:30,23,16.27,16.27,16.27,16.27,1
,2015-07-23 07:30,23,16.27,16.27,16.27,16.27,1
,2015-07-23 08:30,23,16.25,16.25,16.25,16.25,10
,2015-07-23 09:00,23,16.25,16.29,16.23,16.25,33
,2015-07-23 10:00,23,16.25,16.3,16.25,16.3,17
,2015-07-23 10:30,23,16.34,16.6,16.34,16.46,54
,2015-07-23 11:00,23,16.51,16.51,16.37,16.43,29
,2015-07-23 11:30,23,16.43,16.48,16.43,16.48,28
,2015-07-23 12:00,23,16.44,16.45,16.43,16.43,11
,2015-07-23 12:30,23,16.41,16.45,16.41,16.41,27
,2015-07-23 13:00,23,16.42,16.42,16.42,16.42,7
,2015-07-23 15:00,23,16.43,16.43,16.43,16.43,2
,2015-07-23 18:00,24,16.42,16.42,16.42,16.42,1
,2015-07-24 07:00,24,16.51,16.51,16.51,16.51,1
,2015-07-24 08:30,24,16.48,16.48,16.48,16.48,2
,2015-07-24 09:30,24,16.42,16.47,16.41,16.47,17
,2015-07-24 10:00,24,16.45,16.47,16.44,16.44,11
,2015-07-24 10:30,24,16.47,16.48,16.27,16.27,46
,2015-07-24 11:00,24,16.31,16.33,16.28,16.33,12
,2015-07-24 11:30,24,16.31,16.31,16.31,16.31,2
,2015-07-24 12:00,24,16.3,16.31,16.28,16.28,3
,2015-07-24 12:30,24,16.27,16.27,16.18,16.23,30
,2015-07-24 13:00,24,16.23,16.24,16.23,16.24,2
,2015-07-24 13:30,24,16.29,16.3,16.29,16.3,5
,2015-07-26 20:30,27,16.23,16.23,16.23,16.23,5
,2015-07-27 07:00,27,16.23,16.23,16.23,16.23,1
,2015-07-27 07:30,27,16.27,16.27,16.27,16.27,1
,2015-07-27 09:00,27,16.27,16.27,16.21,16.21,13
,2015-07-27 09:30,27,16.19,16.21,16.15,16.18,33
,2015-07-27 10:30,27,16.15,16.15,16.12,16.12,20
,2015-07-27 11:00,27,16.14,16.18,16.14,16.14,13
,2015-07-27 11:30,27,16.14,16.14,16.12,16.12,10
,2015-07-27 12:00,27,16.16,16.16,16.12,16.12,6
,2015-07-27 12:30,27,16.12,16.14,16.12,16.14,8
,2015-07-27 13:00,27,16.15,16.15,16.14,16.14,2
,2015-07-27 13:30,27,16.12,16.12,16.12,16.12,3
,2015-07-27 15:00,27,16.12,16.12,16.12,16.12,1
,2015-07-27 15:30,27,16.12,16.12,16.12,16.12,1
,2015-07-27 17:00,28,16.12,16.12,16.12,16.12,2
,2015-07-28 05:30,28,16.12,16.12,16.12,16.12,1
,2015-07-28 09:30,28,16.11,16.11,16.11,16.11,1
,2015-07-28 10:30,28,16.11,16.16,16.11,16.16,9
,2015-07-28 11:00,28,16.16,16.18,16.14,16.14,8
,2015-07-28 13:00,28,16.12,16.12,16.09,16.09,5
,2015-07-28 14:00,28,16.15,16.17,16.15,16.17,8
,2015-07-28 14:30,28,16.16,16.16,16.16,16.16,3
,2015-07-29 08:00,29,16.17,16.29,16.17,16.29,19
,2015-07-29 08:30,29,16.28,16.28,16.21,16.21,7
,2015-07-29 09:00,29,16.13,16.13,16.13,16.13,5
,2015-07-29 09:30,29,16.15,16.16,16.13,16.13,5
,2015-07-29 10:00,29,16.1,16.1,16.1,16.1,5
,2015-07-29 10:30,29,16.1,16.24,16.1,16.22,30
,2015-07-29 11:00,29,16.23,16.23,16.2,16.21,6
,2015-07-29 11:30,29,16.23,16.23,16.21,16.21,2
,2015-07-29 12:00,29,16.23,16.24,16.23,16.24,3
,2015-07-29 12:30,29,16.25,16.25,16.23,16.23,7
,2015-07-29 13:00,29,16.17,16.24,16.17,16.24,8
,2015-07-29 13:30,29,16.26,16.26,16.25,16.25,13
,2015-07-30 08:00,30,16.23,16.23,16.22,16.23,4
,2015-07-30 09:00,30,16.25,16.29,16.25,16.29,3
,2015-07-30 09:30,30,16.34,16.34,16.31,16.31,3
,2015-07-30 10:00,30,16.29,16.29,16.29,16.29,1
,2015-07-30 10:30,30,16.3,16.37,16.3,16.34,37
,2015-07-30 11:00,30,16.36,16.43,16.33,16.35,26
,2015-07-30 11:30,30,16.35,16.39,16.35,16.35,37
,2015-07-30 12:00,30,16.35,16.36,16.35,16.35,6
,2015-07-30 12:30,30,16.35,16.35,16.35,16.35,6
,2015-07-30 13:30,30,16.4,16.4,16.4,16.4,2
,2015-07-30 14:00,30,16.34,16.34,16.34,16.34,5
,2015-07-30 14:30,30,16.36,16.36,16.36,16.36,2
,2015-07-31 08:30,31,16.32,16.32,16.25,16.25,8
,2015-07-31 09:00,31,16.25,16.3,16.25,16.3,4
,2015-07-31 10:30,31,16.28,16.32,16.25,16.25,10
,2015-07-31 11:00,31,16.23,16.25,16.22,16.25,8
,2015-07-31 11:30,31,16.25,16.25,16.25,16.25,1
,2015-07-31 12:00,31,16.24,16.24,16.24,16.24,2
,2015-07-31 12:30,31,16.29,16.31,16.29,16.31,4
,2015-07-31 13:00,31,16.29,16.36,16.29,16.32,12
,2015-07-31 13:30,31,16.35,16.35,16.28,16.28,6
,2015-08-03 09:00,3,16.25,16.25,16.25,16.25,5
,2015-08-03 10:30,3,16.38,16.46,16.37,16.45,50
,2015-08-03 11:00,3,16.41,16.54,16.41,16.47,33
,2015-08-03 11:30,3,16.47,16.47,16.46,16.46,10
,2015-08-03 12:00,3,16.5,16.5,16.5,16.5,1
,2015-08-03 12:30,3,16.54,16.55,16.54,16.55,4
,2015-08-03 13:00,3,16.54,16.61,16.54,16.61,30
,2015-08-03 14:00,3,16.59,16.59,16.56,16.56,4
,2015-08-03 19:30,4,16.64,16.64,16.64,16.64,1
,2015-08-04 03:30,4,16.65,16.7,16.65,16.7,12
,2015-08-04 07:00,4,16.64,16.64,16.64,16.64,2
,2015-08-04 07:30,4,16.65,16.65,16.64,16.64,4
,2015-08-04 08:00,4,16.62,16.62,16.62,16.62,3
,2015-08-04 08:30,4,16.6,16.67,16.6,16.62,4
,2015-08-04 09:00,4,16.66,16.68,16.57,16.57,12
,2015-08-04 09:30,4,16.57,16.57,16.57,16.57,2
,2015-08-04 10:30,4,16.62,16.62,16.52,16.55,45
,2015-08-04 11:00,4,16.54,16.56,16.52,16.56,24
,2015-08-04 11:30,4,16.55,16.66,16.55,16.65,32
,2015-08-04 12:00,4,16.61,16.61,16.61,16.61,1
,2015-08-04 12:30,4,16.6,16.68,16.6,16.67,10
,2015-08-04 13:00,4,16.63,16.7,16.63,16.7,4
,2015-08-04 13:30,4,16.7,16.7,16.69,16.69,3
,2015-08-04 14:00,4,16.74,16.75,16.68,16.68,25
,2015-08-04 15:00,4,16.67,16.67,16.67,16.67,1
,2015-08-04 17:30,5,16.67,16.67,16.67,16.67,1
,2015-08-04 18:30,5,16.67,16.67,16.67,16.67,1
,2015-08-05 07:00,5,16.68,16.68,16.68,16.68,1
,2015-08-05 07:30,5,16.64,16.64,16.64,16.64,2
,2015-08-05 08:00,5,16.67,16.75,16.67,16.71,5
,2015-08-05 10:30,5,16.75,16.75,16.64,16.68,12
,2015-08-05 11:00,5,16.72,16.72,16.72,16.72,2
,2015-08-05 13:30,5,16.65,16.66,16.65,16.66,2
,2015-08-05 15:00,5,16.65,16.65,16.65,16.65,1
,2015-08-05 15:30,5,16.65,16.65,16.65,16.65,1
,2015-08-06 10:30,6,16.62,16.8,16.61,16.69,28
,2015-08-06 11:00,6,16.7,16.72,16.67,16.67,14
,2015-08-06 11:30,6,16.72,16.73,16.72,16.73,2
,2015-08-06 12:30,6,16.73,16.74,16.73,16.74,2
,2015-08-06 13:00,6,16.74,16.77,16.72,16.76,7
,2015-08-06 13:30,6,16.73,16.73,16.73,16.73,2
,2015-08-06 15:00,6,16.77,16.77,16.77,16.77,2
,2015-08-06 15:30,6,16.74,16.74,16.73,16.73,2
,2015-08-07 05:30,7,16.74,16.74,16.74,16.74,1
,2015-08-07 08:30,7,16.72,16.72,16.72,16.72,1
,2015-08-07 09:00,7,16.7,16.7,16.69,16.69,7
,2015-08-07 09:30,7,16.68,16.68,16.63,16.63,41
,2015-08-07 10:00,7,16.63,16.64,16.57,16.58,50
,2015-08-07 10:30,7,16.58,16.64,16.56,16.56,9
,2015-08-07 11:00,7,16.57,16.57,16.51,16.53,46
,2015-08-07 11:30,7,16.55,16.58,16.55,16.58,6
,2015-08-07 12:30,7,16.54,16.54,16.54,16.54,1
,2015-08-07 13:00,7,16.52,16.52,16.52,16.52,1
,2015-08-09 21:30,10,16.54,16.54,16.54,16.54,4
,2015-08-10 05:30,10,16.54,16.54,16.53,16.53,20
,2015-08-10 08:00,10,16.5,16.5,16.5,16.5,3
,2015-08-10 08:30,10,16.5,16.5,16.5,16.5,6
,2015-08-10 09:00,10,16.5,16.5,16.5,16.5,13
,2015-08-10 09:30,10,16.53,16.53,16.5,16.5,4
,2015-08-10 10:00,10,16.5,16.54,16.5,16.54,4
,2015-08-10 10:30,10,16.54,16.55,16.54,16.55,12
,2015-08-10 11:00,10,16.55,16.55,16.53,16.53,5
,2015-08-10 12:00,10,16.57,16.62,16.57,16.6,9
,2015-08-10 12:30,10,16.6,16.6,16.58,16.58,19
,2015-08-10 13:00,10,16.57,16.66,16.57,16.62,13
,2015-08-10 15:00,10,16.62,16.64,16.62,16.64,2
,2015-08-11 08:00,11,16.66,16.66,16.66,16.66,4
,2015-08-11 08:30,11,16.66,16.66,16.66,16.66,4
,2015-08-11 09:00,11,16.67,16.67,16.67,16.67,1
,2015-08-11 10:00,11,16.62,16.62,16.59,16.61,6
,2015-08-11 10:30,11,16.6,16.69,16.57,16.58,22
,2015-08-11 11:00,11,16.62,16.65,16.51,16.51,15
,2015-08-11 11:30,11,16.55,16.58,16.55,16.55,19
,2015-08-11 12:00,11,16.58,16.58,16.58,16.58,1
,2015-08-11 12:30,11,16.57,16.57,16.54,16.56,8
,2015-08-11 13:30,11,16.56,16.56,16.56,16.56,2
,2015-08-11 15:30,11,16.54,16.54,16.54,16.54,6
,2015-08-11 18:00,12,16.56,16.56,16.56,16.56,1
,2015-08-12 07:30,12,16.58,16.58,16.58,16.58,1
,2015-08-12 08:30,12,16.57,16.57,16.57,16.57,1
,2015-08-12 09:00,12,16.58,16.58,16.58,16.58,2
,2015-08-12 09:30,12,16.58,16.58,16.56,16.58,8
,2015-08-12 10:00,12,16.54,16.56,16.52,16.56,12
,2015-08-12 10:30,12,16.58,16.58,16.5,16.5,31
,2015-08-12 11:00,12,16.54,16.54,16.54,16.54,3
,2015-08-12 12:00,12,16.53,16.53,16.53,16.53,1
,2015-08-12 12:30,12,16.56,16.58,16.56,16.57,6
,2015-08-12 13:00,12,16.56,16.56,16.56,16.56,1
,2015-08-12 14:00,12,16.54,16.54,16.54,16.54,1
,2015-08-13 06:00,13,16.6,16.6,16.6,16.6,1
,2015-08-13 08:30,13,16.55,16.55,16.55,16.55,1
,2015-08-13 09:00,13,16.55,16.55,16.55,16.55,2
,2015-08-13 09:30,13,16.55,16.55,16.55,16.55,2
,2015-08-13 10:00,13,16.54,16.56,16.53,16.53,12
,2015-08-13 10:30,13,16.54,16.54,16.5,16.52,63
,2015-08-13 11:00,13,16.51,16.52,16.45,16.46,37
,2015-08-13 11:30,13,16.46,16.5,16.45,16.5,17
,2015-08-13 12:00,13,16.48,16.5,16.48,16.5,13
,2015-08-13 12:30,13,16.51,16.52,16.5,16.5,4
,2015-08-13 13:00,13,16.5,16.51,16.5,16.51,7
,2015-08-13 14:30,13,16.49,16.49,16.48,16.48,6
,2015-08-13 17:00,14,16.48,16.48,16.48,16.48,1
,2015-08-14 00:00,14,16.48,16.48,16.48,16.48,1
,2015-08-14 08:00,14,16.48,16.48,16.48,16.48,1
,2015-08-14 09:00,14,16.49,16.49,16.48,16.48,8
,2015-08-14 09:30,14,16.46,16.46,16.46,16.46,2
,2015-08-14 10:00,14,16.48,16.48,16.48,16.48,1
,2015-08-14 10:30,14,16.47,16.49,16.42,16.42,29
,2015-08-14 11:00,14,16.42,16.42,16.41,16.42,11
,2015-08-14 11:30,14,16.42,16.42,16.42,16.42,5
,2015-08-14 12:00,14,16.42,16.42,16.41,16.41,5
,2015-08-14 12:30,14,16.41,16.43,16.41,16.43,21
,2015-08-14 13:00,14,16.42,16.44,16.42,16.42,6
,2015-08-17 07:00,17,16.42,16.42,16.42,16.42,3
,2015-08-17 09:00,17,16.4,16.4,16.39,16.39,2
,2015-08-17 09:30,17,16.42,16.42,16.42,16.42,4
,2015-08-17 10:00,17,16.47,16.47,16.47,16.47,1
,2015-08-17 10:30,17,16.47,16.51,16.44,16.44,23
,2015-08-17 11:00,17,16.48,16.55,16.48,16.5,21
,2015-08-17 11:30,17,16.52,16.55,16.52,16.55,7
,2015-08-17 12:00,17,16.55,16.55,16.54,16.54,3
,2015-08-17 12:30,17,16.54,16.54,16.54,16.54,1
,2015-08-17 13:00,17,16.55,16.55,16.54,16.55,4
,2015-08-17 13:30,17,16.56,16.57,16.56,16.57,3
,2015-08-17 14:30,17,16.56,16.56,16.56,16.56,2
,2015-08-17 15:00,17,16.56,16.56,16.56,16.56,1
,2015-08-17 15:30,17,16.57,16.57,16.57,16.57,1
,2015-08-18 08:30,18,16.56,16.59,16.56,16.59,4
,2015-08-18 09:00,18,16.57,16.57,16.57,16.57,1
,2015-08-18 09:30,18,16.59,16.6,16.59,16.6,2
,2015-08-18 10:00,18,16.64,16.7,16.62,16.65,39
,2015-08-18 10:30,18,16.59,16.65,16.59,16.64,10
,2015-08-18 11:00,18,16.69,16.7,16.69,16.7,7
,2015-08-18 11:30,18,16.7,16.74,16.66,16.66,17
,2015-08-18 12:00,18,16.7,16.74,16.7,16.72,8
,2015-08-18 12:30,18,16.65,16.66,16.65,16.66,2
,2015-08-18 13:00,18,16.68,16.72,16.68,16.72,9
,2015-08-18 14:30,18,16.69,16.7,16.69,16.7,3
,2015-08-18 15:00,18,16.7,16.7,16.7,16.7,2
,2015-08-18 15:30,18,16.72,16.72,16.72,16.72,2
,2015-08-19 08:00,19,16.73,16.73,16.73,16.73,1
,2015-08-19 09:00,19,16.74,16.75,16.74,16.75,27
,2015-08-19 09:30,19,16.78,16.8,16.78,16.8,6
,2015-08-19 10:00,19,16.8,16.87,16.8,16.87,48
,2015-08-19 10:30,19,16.88,16.99,16.84,16.99,61
,2015-08-19 11:00,19,16.98,17,16.97,16.97,8
,2015-08-19 11:30,19,16.97,17,16.83,16.87,31
,2015-08-19 12:00,19,16.87,16.89,16.87,16.87,10
,2015-08-19 13:00,19,16.86,16.86,16.85,16.85,2
,2015-08-19 13:30,19,16.86,16.93,16.86,16.93,6
,2015-08-19 14:00,19,16.9,16.9,16.9,16.9,1
,2015-08-19 14:30,19,16.9,16.91,16.9,16.91,4
,2015-08-19 15:00,19,16.92,16.92,16.91,16.91,12
,2015-08-20 06:30,20,16.94,16.94,16.94,16.94,2
,2015-08-20 09:00,20,16.97,16.97,16.97,16.97,1
,2015-08-20 09:30,20,16.96,16.96,16.87,16.87,19
,2015-08-20 10:00,20,16.87,16.87,16.87,16.87,1
,2015-08-20 10:30,20,16.91,17.01,16.91,16.97,35
,2015-08-20 11:00,20,16.97,17.07,16.97,17.07,24
,2015-08-20 11:30,20,17.03,17.07,17.03,17.05,9
,2015-08-20 12:00,20,17.06,17.08,17.06,17.06,7
,2015-08-20 12:30,20,17.06,17.06,17.01,17.01,5
,2015-08-20 13:00,20,17,17,16.93,16.93,19
,2015-08-20 13:30,20,16.97,16.97,16.97,16.97,1
,2015-08-20 14:30,20,17,17,16.96,16.96,3
,2015-08-20 15:00,20,16.99,17,16.99,17,6
,2015-08-20 17:00,21,16.99,16.99,16.99,16.99,2
,2015-08-20 17:30,21,17.03,17.05,17.03,17.05,3
,2015-08-20 18:30,21,17.04,17.04,17.04,17.04,1
,2015-08-20 20:30,21,17.04,17.04,17.04,17.04,4
,2015-08-20 22:30,21,17.05,17.05,17.05,17.05,3
,2015-08-21 06:00,21,17.06,17.06,17.06,17.06,3
,2015-08-21 06:30,21,17.07,17.07,17.07,17.07,4
,2015-08-21 07:00,21,17.07,17.07,17.07,17.07,9
,2015-08-21 07:30,21,17.07,17.1,17.07,17.09,19
,2015-08-21 09:00,21,17.06,17.06,16.96,16.96,15
,2015-08-21 09:30,21,16.98,16.98,16.96,16.96,4
,2015-08-21 10:00,21,16.96,16.97,16.96,16.96,8
,2015-08-21 10:30,21,16.99,16.99,16.99,16.99,6
,2015-08-21 11:00,21,17,17,16.9,16.92,29
,2015-08-21 11:30,21,16.95,17.04,16.95,17,15
,2015-08-21 12:00,21,17.01,17.01,16.96,16.96,13
,2015-08-21 12:30,21,16.97,16.97,16.83,16.84,45
,2015-08-21 13:00,21,16.84,16.86,16.77,16.77,45
,2015-08-21 13:30,21,16.75,16.77,16.7,16.75,10
,2015-08-23 17:00,24,16.71,16.71,16.71,16.71,1
,2015-08-23 20:00,24,16.71,16.71,16.71,16.71,1
,2015-08-24 01:00,24,16.66,16.66,16.66,16.66,1
,2015-08-24 07:00,24,16.6,16.63,16.6,16.63,3
,2015-08-24 07:30,24,16.55,16.55,16.55,16.55,3
,2015-08-24 08:00,24,16.55,16.63,16.5,16.5,19
,2015-08-24 08:30,24,16.5,16.5,16.47,16.5,25
,2015-08-24 09:00,24,16.52,16.6,16.49,16.6,20
,2015-08-24 09:30,24,16.54,16.6,16.53,16.6,10
,2015-08-24 10:00,24,16.57,16.64,16.57,16.64,12
,2015-08-24 10:30,24,16.6,16.6,16.47,16.56,95
,2015-08-24 11:00,24,16.58,16.58,16.47,16.54,52
,2015-08-24 11:30,24,16.54,16.54,16.46,16.48,9
,2015-08-24 12:00,24,16.51,16.53,16.51,16.53,25
,2015-08-24 12:30,24,16.51,16.51,16.48,16.48,6
,2015-08-24 13:00,24,16.51,16.51,16.48,16.48,5
,2015-08-24 13:30,24,16.48,16.48,16.48,16.48,4
,2015-08-24 14:00,24,16.46,16.46,16.46,16.46,1
,2015-08-24 14:30,24,16.45,16.45,16.45,16.45,6
,2015-08-24 15:00,24,16.45,16.45,16.45,16.45,2
,2015-08-24 17:00,25,16.41,16.41,16.41,16.41,2
,2015-08-24 17:30,25,16.42,16.42,16.42,16.42,2
,2015-08-24 20:00,25,16.4,16.4,16.4,16.4,1
,2015-08-24 20:30,25,16.39,16.39,16.37,16.37,2
,2015-08-24 22:00,25,16.41,16.41,16.41,16.41,1
,2015-08-25 06:00,25,16.38,16.38,16.38,16.38,2
,2015-08-25 06:30,25,16.38,16.38,16.38,16.38,1
,2015-08-25 07:00,25,16.44,16.44,16.44,16.44,4
,2015-08-25 08:00,25,16.45,16.45,16.45,16.45,10
,2015-08-25 08:30,25,16.41,16.41,16.37,16.37,20
,2015-08-25 09:00,25,16.37,16.38,16.35,16.38,14
,2015-08-25 09:30,25,16.38,16.41,16.36,16.41,40
,2015-08-25 10:00,25,16.43,16.47,16.4,16.44,42
,2015-08-25 10:30,25,16.44,16.55,16.38,16.48,103
,2015-08-25 11:00,25,16.48,16.54,16.48,16.51,10
,2015-08-25 12:00,25,16.55,16.56,16.55,16.56,3
,2015-08-25 12:30,25,16.56,16.56,16.54,16.54,3
,2015-08-25 13:00,25,16.55,16.55,16.52,16.53,17
,2015-08-25 13:30,25,16.54,16.55,16.54,16.55,2
,2015-08-25 15:00,25,16.53,16.54,16.53,16.54,2
,2015-08-25 22:00,26,16.55,16.55,16.55,16.55,1
,2015-08-26 07:30,26,16.54,16.54,16.54,16.54,4
,2015-08-26 08:00,26,16.56,16.56,16.54,16.54,7
,2015-08-26 08:30,26,16.54,16.54,16.54,16.54,4
,2015-08-26 09:00,26,16.57,16.6,16.56,16.6,11
,2015-08-26 09:30,26,16.58,16.76,16.58,16.69,60
,2015-08-26 10:00,26,16.7,16.72,16.68,16.68,7
,2015-08-26 10:30,26,16.66,16.66,16.52,16.54,48
,2015-08-26 11:00,26,16.54,16.54,16.5,16.53,15
,2015-08-26 11:30,26,16.49,16.52,16.46,16.52,26
,2015-08-26 12:00,26,16.49,16.52,16.49,16.52,2
,2015-08-26 13:00,26,16.48,16.48,16.46,16.46,7
,2015-08-26 13:30,26,16.48,16.48,16.46,16.46,11
,2015-08-26 14:00,26,16.44,16.45,16.37,16.37,31
,2015-08-26 14:30,26,16.39,16.41,16.37,16.41,5
,2015-08-26 15:00,26,16.41,16.41,16.41,16.41,4
,2015-08-26 15:30,26,16.42,16.42,16.42,16.42,6
,2015-08-26 17:00,27,16.4,16.4,16.4,16.4,1
,2015-08-26 18:00,27,16.4,16.4,16.39,16.39,3
,2015-08-27 03:00,27,16.38,16.38,16.38,16.38,3
,2015-08-27 06:00,27,16.38,16.38,16.38,16.38,2
,2015-08-27 07:30,27,16.36,16.36,16.35,16.35,5
,2015-08-27 08:00,27,16.35,16.38,16.34,16.34,5
,2015-08-27 08:30,27,16.33,16.37,16.31,16.37,18
,2015-08-27 09:00,27,16.36,16.36,16.32,16.32,5
,2015-08-27 09:30,27,16.33,16.36,16.33,16.36,9
,2015-08-27 10:00,27,16.33,16.34,16.31,16.31,37
,2015-08-27 10:30,27,16.32,16.4,16.31,16.31,113
,2015-08-27 11:00,27,16.31,16.31,16.27,16.31,12
,2015-08-27 12:30,27,16.36,16.39,16.34,16.36,19
,2015-08-27 13:00,27,16.36,16.36,16.34,16.34,9
,2015-08-27 13:30,27,16.35,16.35,16.32,16.32,12
,2015-08-27 14:30,27,16.35,16.35,16.35,16.35,1
,2015-08-27 15:30,27,16.33,16.33,16.32,16.32,3
,2015-08-27 18:00,28,16.4,16.4,16.4,16.4,1
,2015-08-28 05:30,28,16.32,16.32,16.32,16.32,1
,2015-08-28 06:30,28,16.31,16.31,16.31,16.31,1
,2015-08-28 07:30,28,16.31,16.31,16.31,16.31,1
,2015-08-28 09:00,28,16.35,16.39,16.35,16.35,7
,2015-08-28 09:30,28,16.35,16.4,16.35,16.35,17
,2015-08-28 10:00,28,16.39,16.42,16.38,16.38,5
,2015-08-28 10:30,28,16.4,16.56,16.39,16.53,83
,2015-08-28 11:00,28,16.51,16.51,16.34,16.43,22
,2015-08-28 11:30,28,16.38,16.42,16.38,16.41,5
,2015-08-28 12:00,28,16.43,16.48,16.43,16.48,8
,2015-08-28 12:30,28,16.44,16.44,16.38,16.38,6
,2015-08-28 13:00,28,16.41,16.43,16.37,16.37,28
,2015-08-28 13:30,28,16.37,16.37,16.37,16.37,1
,2015-08-30 17:00,31,16.34,16.34,16.34,16.34,1
,2015-08-31 07:30,31,16.34,16.34,16.34,16.34,1
,2015-08-31 08:30,31,16.31,16.31,16.31,16.31,6
,2015-08-31 09:00,31,16.34,16.34,16.31,16.34,13
,2015-08-31 09:30,31,16.33,16.34,16.31,16.34,17
,2015-08-31 10:00,31,16.34,16.35,16.32,16.35,28
,2015-08-31 10:30,31,16.39,16.45,16.39,16.45,16
,2015-08-31 11:00,31,16.45,16.46,16.45,16.46,3
,2015-08-31 11:30,31,16.47,16.52,16.47,16.52,11
,2015-08-31 12:00,31,16.49,16.49,16.43,16.48,4
,2015-08-31 12:30,31,16.49,16.5,16.48,16.48,14
,2015-08-31 13:00,31,16.5,16.52,16.47,16.48,26
,2015-08-31 13:30,31,16.49,16.51,16.44,16.44,7
,2015-08-31 15:00,31,16.47,16.47,16.46,16.46,2
,2015-08-31 15:30,31,16.45,16.45,16.45,16.45,1
,2015-09-01 07:00,1,16.51,16.51,16.51,16.51,1
,2015-09-01 07:30,1,16.53,16.53,16.53,16.53,1
,2015-09-01 08:30,1,16.54,16.6,16.54,16.6,27
,2015-09-01 09:00,1,16.6,16.64,16.6,16.62,12
,2015-09-01 09:30,1,16.62,16.67,16.62,16.67,48
,2015-09-01 10:00,1,16.61,16.61,16.61,16.61,2
,2015-09-01 10:30,1,16.61,16.7,16.6,16.67,34
,2015-09-01 11:00,1,16.73,16.78,16.69,16.71,60
,2015-09-01 11:30,1,16.75,16.76,16.72,16.75,17
,2015-09-01 12:00,1,16.69,16.69,16.65,16.66,14
,2015-09-01 12:30,1,16.67,16.73,16.67,16.73,16
,2015-09-01 13:00,1,16.73,16.75,16.72,16.72,13
,2015-09-01 13:30,1,16.71,16.71,16.71,16.71,2
,2015-09-01 17:00,2,16.72,16.75,16.72,16.75,5
,2015-09-01 19:00,2,16.74,16.74,16.74,16.74,1
,2015-09-02 07:30,2,16.75,16.76,16.75,16.76,4
,2015-09-02 08:00,2,16.75,16.75,16.75,16.75,2
,2015-09-02 08:30,2,16.79,16.83,16.79,16.83,8
,2015-09-02 09:00,2,16.82,16.82,16.66,16.72,61
,2015-09-02 09:30,2,16.72,16.77,16.72,16.77,7
,2015-09-02 10:30,2,16.77,16.77,16.51,16.55,105
,2015-09-02 11:00,2,16.54,16.55,16.47,16.5,61
,2015-09-02 11:30,2,16.5,16.56,16.5,16.56,14
,2015-09-02 12:00,2,16.56,16.56,16.54,16.54,9
,2015-09-02 12:30,2,16.55,16.55,16.52,16.52,3
,2015-09-02 13:00,2,16.52,16.55,16.52,16.53,18
,2015-09-02 13:30,2,16.53,16.54,16.46,16.46,18
,2015-09-02 14:00,2,16.44,16.47,16.44,16.45,6
,2015-09-02 18:30,3,16.45,16.45,16.45,16.45,1
,2015-09-02 19:00,3,16.44,16.44,16.44,16.44,3
,2015-09-02 20:00,3,16.45,16.45,16.45,16.45,1
,2015-09-03 05:30,3,16.44,16.44,16.44,16.44,1
,2015-09-03 06:30,3,16.44,16.44,16.44,16.44,7
,2015-09-03 07:00,3,16.44,16.44,16.44,16.44,2
,2015-09-03 07:30,3,16.44,16.44,16.39,16.39,10
,2015-09-03 08:00,3,16.38,16.38,16.35,16.35,5
,2015-09-03 09:00,3,16.42,16.42,16.39,16.39,2
,2015-09-03 09:30,3,16.4,16.42,16.38,16.38,8
,2015-09-03 10:00,3,16.38,16.43,16.38,16.41,19
,2015-09-03 10:30,3,16.43,16.56,16.4,16.51,58
,2015-09-03 11:00,3,16.55,16.6,16.54,16.55,21
,2015-09-03 11:30,3,16.59,16.63,16.59,16.63,7
,2015-09-03 12:00,3,16.62,16.63,16.62,16.63,3
,2015-09-03 12:30,3,16.58,16.6,16.57,16.57,5
,2015-09-03 13:00,3,16.55,16.6,16.54,16.54,19
,2015-09-03 13:30,3,16.53,16.53,16.53,16.53,9
,2015-09-03 14:00,3,16.51,16.51,16.51,16.51,4
,2015-09-03 14:30,3,16.5,16.5,16.5,16.5,2
,2015-09-04 04:00,4,16.53,16.53,16.53,16.53,1
,2015-09-04 08:00,4,16.47,16.47,16.47,16.47,1
,2015-09-04 08:30,4,16.46,16.46,16.43,16.43,13
,2015-09-04 09:30,4,16.46,16.46,16.44,16.44,7
,2015-09-04 10:30,4,16.44,16.48,16.36,16.41,50
,2015-09-04 11:00,4,16.43,16.43,16.43,16.43,1
,2015-09-04 11:30,4,16.42,16.42,16.42,16.42,1
,2015-09-04 12:00,4,16.44,16.44,16.37,16.37,15
,2015-09-04 12:30,4,16.37,16.4,16.37,16.4,23
,2015-09-04 13:00,4,16.38,16.39,16.37,16.39,18
,2015-09-04 13:30,4,16.39,16.39,16.37,16.37,6
,2015-09-07 17:00,8,16.36,16.36,16.3,16.35,5
,2015-09-07 17:30,8,16.35,16.35,16.35,16.35,1
,2015-09-07 18:00,8,16.32,16.32,16.3,16.3,2
,2015-09-07 19:00,8,16.28,16.28,16.28,16.28,4
,2015-09-07 20:00,8,16.28,16.28,16.28,16.28,1
,2015-09-07 22:30,8,16.31,16.31,16.31,16.31,1
,2015-09-08 02:00,8,16.28,16.28,16.28,16.28,1
,2015-09-08 08:00,8,16.32,16.32,16.32,16.32,1
,2015-09-08 09:00,8,16.32,16.32,16.32,16.32,3
,2015-09-08 09:30,8,16.33,16.4,16.33,16.37,30
,2015-09-08 10:00,8,16.35,16.35,16.33,16.34,4
,2015-09-08 10:30,8,16.34,16.34,16.26,16.26,14
,2015-09-08 11:00,8,16.29,16.29,16.26,16.26,20
,2015-09-08 11:30,8,16.32,16.32,16.28,16.28,2
,2015-09-08 12:00,8,16.27,16.27,16.27,16.27,3
,2015-09-08 12:30,8,16.26,16.28,16.26,16.28,17
,2015-09-08 13:00,8,16.3,16.3,16.3,16.3,1
,2015-09-08 14:00,8,16.29,16.29,16.29,16.29,2
,2015-09-08 14:30,8,16.31,16.31,16.31,16.31,1
,2015-09-08 17:30,9,16.31,16.31,16.31,16.31,1
,2015-09-09 01:30,9,16.3,16.3,16.3,16.3,1
,2015-09-09 08:30,9,16.31,16.31,16.31,16.31,2
,2015-09-09 09:00,9,16.31,16.31,16.29,16.29,4
,2015-09-09 10:00,9,16.31,16.31,16.31,16.31,4
,2015-09-09 10:30,9,16.32,16.4,16.31,16.35,26
,2015-09-09 11:00,9,16.37,16.43,16.34,16.34,47
,2015-09-09 12:00,9,16.35,16.37,16.35,16.37,3
,2015-09-09 12:30,9,16.37,16.37,16.33,16.33,7
,2015-09-09 13:00,9,16.34,16.35,16.34,16.35,3
,2015-09-09 14:00,9,16.36,16.36,16.36,16.36,1
,2015-09-09 15:30,9,16.35,16.35,16.34,16.34,2
,2015-09-09 18:00,10,16.34,16.34,16.34,16.34,3
,2015-09-09 18:30,10,16.38,16.38,16.38,16.38,1
,2015-09-09 20:00,10,16.39,16.4,16.39,16.4,2
,2015-09-09 21:30,10,16.39,16.39,16.39,16.39,2
,2015-09-10 03:30,10,16.41,16.41,16.41,16.41,1
,2015-09-10 08:30,10,16.37,16.37,16.37,16.37,3
,2015-09-10 09:00,10,16.38,16.38,16.35,16.35,4
,2015-09-10 09:30,10,16.34,16.35,16.32,16.35,22
,2015-09-10 10:00,10,16.34,16.34,16.32,16.32,14
,2015-09-10 10:30,10,16.31,16.31,16.19,16.22,98
,2015-09-10 11:00,10,16.24,16.3,16.24,16.28,11
,2015-09-10 11:30,10,16.26,16.26,16.26,16.26,2
,2015-09-10 12:30,10,16.28,16.28,16.26,16.26,10
,2015-09-10 13:00,10,16.25,16.25,16.24,16.24,12
,2015-09-10 13:30,10,16.25,16.25,16.22,16.22,8
,2015-09-10 14:00,10,16.22,16.22,16.16,16.16,19
,2015-09-10 15:00,10,16.21,16.21,16.21,16.21,2
,2015-09-10 17:00,11,16.2,16.2,16.2,16.2,1
,2015-09-10 17:30,11,16.16,16.16,16.16,16.16,2
,2015-09-10 18:30,11,16.2,16.34,16.18,16.18,25
,2015-09-10 19:00,11,16.18,16.18,16.17,16.17,2
,2015-09-10 21:30,11,16.17,16.17,16.17,16.17,2
,2015-09-11 01:00,11,16.2,16.2,16.2,16.2,2
,2015-09-11 06:00,11,16.18,16.18,16.18,16.18,1
,2015-09-11 07:30,11,16.2,16.22,16.2,16.22,5
,2015-09-11 09:00,11,16.21,16.21,16.18,16.18,5
,2015-09-11 10:00,11,16.18,16.18,16.17,16.17,7
,2015-09-11 10:30,11,16.17,16.18,15.95,16.05,144
,2015-09-11 11:00,11,16.02,16.04,16.02,16.02,10
,2015-09-11 11:30,11,16.05,16.07,16.01,16.02,11
,2015-09-11 12:00,11,16.01,16.01,16.01,16.01,30
,2015-09-11 12:30,11,16.01,16.01,16.01,16.01,5
,2015-09-11 13:00,11,16.04,16.04,16.01,16.02,10
,2015-09-11 13:30,11,16.02,16.02,16.01,16.01,6
,2015-09-13 17:00,14,16.01,16.01,15.95,15.95,4
,2015-09-13 19:30,14,15.95,15.95,15.94,15.95,7
,2015-09-13 20:00,14,15.95,15.95,15.95,15.95,2
,2015-09-13 20:30,14,15.93,15.93,15.93,15.93,3
,2015-09-13 21:00,14,15.94,15.94,15.94,15.94,2
,2015-09-13 21:30,14,15.94,15.94,15.94,15.94,5
,2015-09-13 22:00,14,15.94,15.94,15.94,15.94,2
,2015-09-14 01:30,14,15.95,15.95,15.95,15.95,1
,2015-09-14 07:00,14,15.95,15.95,15.95,15.95,2
,2015-09-14 08:30,14,15.93,15.95,15.85,15.85,19
,2015-09-14 09:00,14,15.89,15.97,15.89,15.95,15
,2015-09-14 09:30,14,15.96,15.96,15.91,15.91,5
,2015-09-14 10:00,14,15.89,15.91,15.88,15.91,16
,2015-09-14 10:30,14,15.93,15.94,15.83,15.83,67
,2015-09-14 11:00,14,15.86,15.93,15.85,15.85,23
,2015-09-14 11:30,14,15.85,15.85,15.85,15.85,1
,2015-09-14 12:00,14,15.89,15.9,15.89,15.9,9
,2015-09-14 12:30,14,15.9,15.9,15.86,15.86,26
,2015-09-14 13:00,14,15.9,15.9,15.9,15.9,1
,2015-09-14 13:30,14,15.88,15.88,15.85,15.85,5
,2015-09-14 14:00,14,15.9,15.9,15.9,15.9,4
,2015-09-14 14:30,14,15.92,15.93,15.9,15.9,16
,2015-09-14 15:00,14,15.92,15.92,15.9,15.9,15
,2015-09-14 15:30,14,15.9,15.91,15.9,15.91,4
,2015-09-14 17:00,15,15.88,15.88,15.88,15.88,1
,2015-09-14 17:30,15,15.9,15.9,15.9,15.9,1
,2015-09-14 18:30,15,15.86,15.86,15.82,15.82,15
,2015-09-14 19:30,15,15.8,15.8,15.8,15.8,1
,2015-09-14 20:30,15,15.82,15.82,15.82,15.82,1
,2015-09-14 21:30,15,15.83,15.83,15.83,15.83,1
,2015-09-15 01:00,15,15.87,15.87,15.87,15.87,1
,2015-09-15 04:30,15,15.85,15.85,15.85,15.85,1
,2015-09-15 07:00,15,15.82,15.82,15.82,15.82,1
,2015-09-15 07:30,15,15.82,15.82,15.7,15.75,43
,2015-09-15 08:00,15,15.75,15.75,15.7,15.7,15
,2015-09-15 08:30,15,15.73,15.76,15.73,15.76,11
,2015-09-15 09:00,15,15.77,15.85,15.76,15.85,29
,2015-09-15 09:30,15,15.87,15.96,15.87,15.96,37
,2015-09-15 10:00,15,15.94,15.97,15.9,15.92,42
,2015-09-15 10:30,15,15.92,15.92,15.8,15.84,120
,2015-09-15 11:00,15,15.84,15.92,15.84,15.89,66
,2015-09-15 11:30,15,15.91,15.91,15.88,15.88,4
,2015-09-15 12:00,15,15.88,15.88,15.88,15.88,2
,2015-09-15 12:30,15,15.88,15.88,15.88,15.88,1
,2015-09-15 13:00,15,15.86,15.86,15.86,15.86,7
,2015-09-15 13:30,15,15.87,15.88,15.87,15.88,2
,2015-09-15 14:00,15,15.88,15.88,15.88,15.88,1
,2015-09-15 15:00,15,15.9,15.9,15.9,15.9,1
,2015-09-15 15:30,15,15.88,15.88,15.88,15.88,1
,2015-09-15 20:30,16,15.84,15.84,15.84,15.84,1
,2015-09-16 08:00,16,15.88,15.88,15.88,15.88,3
,2015-09-16 09:00,16,15.87,15.88,15.87,15.87,3
,2015-09-16 09:30,16,15.86,15.89,15.86,15.89,7
,2015-09-16 10:00,16,15.86,15.93,15.86,15.89,24
,2015-09-16 10:30,16,15.87,15.87,15.69,15.74,120
,2015-09-16 11:00,16,15.74,15.74,15.59,15.64,100
,2015-09-16 11:30,16,15.6,15.64,15.59,15.59,11
,2015-09-16 12:30,16,15.6,15.62,15.6,15.62,12
,2015-09-16 13:00,16,15.64,15.64,15.57,15.6,38
,2015-09-16 13:30,16,15.59,15.6,15.57,15.57,19
,2015-09-16 14:00,16,15.6,15.62,15.6,15.6,20
,2015-09-16 14:30,16,15.6,15.6,15.6,15.6,11
,2015-09-16 15:00,16,15.6,15.6,15.6,15.6,7
,2015-09-16 15:30,16,15.6,15.6,15.59,15.6,12
,2015-09-16 17:00,17,15.55,15.55,15.54,15.54,2
,2015-09-16 18:30,17,15.57,15.57,15.57,15.57,1
,2015-09-17 01:00,17,15.55,15.55,15.55,15.55,1
,2015-09-17 05:30,17,15.57,15.57,15.57,15.57,1
,2015-09-17 06:30,17,15.55,15.55,15.55,15.55,4
,2015-09-17 07:00,17,15.58,15.58,15.58,15.58,2
,2015-09-17 07:30,17,15.59,15.59,15.55,15.55,3
,2015-09-17 08:00,17,15.55,15.6,15.55,15.6,18
,2015-09-17 08:30,17,15.63,15.64,15.62,15.63,36
,2015-09-17 09:00,17,15.6,15.62,15.59,15.62,3
,2015-09-17 09:30,17,15.62,15.63,15.59,15.59,10
,2015-09-17 10:00,17,15.62,15.66,15.61,15.61,21
,2015-09-17 10:30,17,15.58,15.81,15.57,15.75,91
,2015-09-17 11:00,17,15.75,15.84,15.75,15.84,104
,2015-09-17 11:30,17,15.8,15.8,15.76,15.79,5
,2015-09-17 12:00,17,15.81,15.84,15.79,15.84,16
,2015-09-17 12:30,17,15.85,15.85,15.8,15.8,12
,2015-09-17 13:00,17,15.82,15.82,15.81,15.82,12
,2015-09-17 15:00,17,15.82,15.82,15.82,15.82,2
,2015-09-17 17:00,18,15.83,15.83,15.83,15.83,1
,2015-09-17 18:00,18,15.84,15.84,15.84,15.84,1
,2015-09-17 20:00,18,15.82,15.82,15.82,15.82,1
,2015-09-18 06:00,18,15.81,15.81,15.81,15.81,1
,2015-09-18 07:00,18,15.84,15.84,15.84,15.84,1
,2015-09-18 08:00,18,15.85,15.85,15.85,15.85,1
,2015-09-18 08:30,18,15.84,15.84,15.84,15.84,1
,2015-09-18 09:00,18,15.82,15.82,15.79,15.79,5
,2015-09-18 09:30,18,15.79,15.83,15.79,15.83,13
,2015-09-18 10:00,18,15.81,15.85,15.81,15.85,9
,2015-09-18 10:30,18,15.83,15.85,15.81,15.85,8
,2015-09-18 11:00,18,15.87,15.92,15.85,15.85,25
,2015-09-18 11:30,18,15.86,15.86,15.86,15.86,1
,2015-09-18 12:00,18,15.86,15.86,15.83,15.83,11
,2015-09-18 12:30,18,15.81,15.81,15.8,15.81,5
,2015-09-18 13:00,18,15.81,15.83,15.81,15.83,2
,2015-09-18 13:30,18,15.81,15.81,15.79,15.79,4
,2015-09-20 17:00,21,15.82,15.82,15.82,15.82,1
,2015-09-21 07:30,21,15.8,15.81,15.8,15.81,2
,2015-09-21 08:00,21,15.81,15.81,15.81,15.81,10
,2015-09-21 09:00,21,15.82,15.82,15.79,15.79,6
,2015-09-21 09:30,21,15.76,15.76,15.55,15.6,82
,2015-09-21 10:00,21,15.62,15.62,15.6,15.61,23
,2015-09-21 10:30,21,15.61,15.61,15.44,15.47,62
,2015-09-21 11:00,21,15.46,15.53,15.46,15.53,53
,2015-09-21 12:00,21,15.5,15.52,15.5,15.52,2
,2015-09-21 12:30,21,15.53,15.53,15.48,15.48,64
,2015-09-21 13:00,21,15.5,15.5,15.48,15.48,19
,2015-09-21 13:30,21,15.49,15.5,15.49,15.5,7
,2015-09-21 14:00,21,15.5,15.5,15.5,15.5,10
,2015-09-21 14:30,21,15.5,15.55,15.5,15.55,13
,2015-09-21 17:00,22,15.45,15.45,15.4,15.4,3
,2015-09-21 18:30,22,15.48,15.48,15.48,15.48,1
,2015-09-21 20:30,22,15.52,15.52,15.52,15.52,1
,2015-09-21 21:30,22,15.48,15.48,15.48,15.48,1
,2015-09-21 23:00,22,15.47,15.47,15.47,15.47,2
,2015-09-22 01:00,22,15.51,15.51,15.51,15.51,1
,2015-09-22 08:30,22,15.5,15.52,15.5,15.52,4
,2015-09-22 09:00,22,15.54,15.54,15.45,15.52,21
,2015-09-22 09:30,22,15.51,15.53,15.51,15.53,3
,2015-09-22 10:00,22,15.5,15.51,15.48,15.48,7
,2015-09-22 10:30,22,15.48,15.5,15.35,15.47,113
,2015-09-22 11:00,22,15.47,15.47,15.39,15.43,34
,2015-09-22 11:30,22,15.43,15.52,15.4,15.52,41
,2015-09-22 12:00,22,15.5,15.53,15.48,15.5,25
,2015-09-22 12:30,22,15.5,15.55,15.5,15.55,14
,2015-09-22 13:00,22,15.55,15.55,15.52,15.52,29
,2015-09-22 14:00,22,15.5,15.5,15.49,15.49,4
,2015-09-22 14:30,22,15.49,15.49,15.49,15.49,1
,2015-09-22 15:00,22,15.49,15.49,15.48,15.48,10
,2015-09-22 15:30,22,15.49,15.49,15.48,15.48,3
,2015-09-22 17:00,23,15.48,15.48,15.48,15.48,6
,2015-09-22 20:00,23,15.48,15.48,15.48,15.48,6
,2015-09-22 20:30,23,15.48,15.48,15.44,15.44,5
,2015-09-23 07:00,23,15.4,15.41,15.4,15.41,3
,2015-09-23 07:30,23,15.39,15.39,15.39,15.39,1
,2015-09-23 08:00,23,15.43,15.43,15.32,15.36,23
,2015-09-23 08:30,23,15.34,15.34,15.34,15.34,5
,2015-09-23 09:00,23,15.34,15.37,15.32,15.36,64
,2015-09-23 09:30,23,15.34,15.36,15.34,15.36,4
,2015-09-23 10:00,23,15.38,15.45,15.36,15.41,34
,2015-09-23 10:30,23,15.4,15.41,15.27,15.33,68
,2015-09-23 11:00,23,15.34,15.43,15.34,15.43,73
,2015-09-23 11:30,23,15.43,15.46,15.41,15.41,25
,2015-09-23 12:00,23,15.38,15.39,15.38,15.39,4
,2015-09-23 12:30,23,15.39,15.39,15.36,15.38,8
,2015-09-23 13:00,23,15.37,15.37,15.36,15.36,9
,2015-09-23 13:30,23,15.37,15.4,15.36,15.36,9
,2015-09-23 14:00,23,15.35,15.36,15.35,15.36,6
,2015-09-23 14:30,23,15.36,15.36,15.36,15.36,8
,2015-09-23 15:00,23,15.36,15.36,15.32,15.32,8
,2015-09-23 17:00,24,15.36,15.36,15.35,15.36,16
,2015-09-23 17:30,24,15.41,15.41,15.41,15.41,1
,2015-09-23 19:00,24,15.36,15.36,15.36,15.36,1
,2015-09-23 19:30,24,15.32,15.32,15.32,15.32,1
,2015-09-23 21:30,24,15.36,15.37,15.36,15.37,2
,2015-09-23 22:30,24,15.36,15.37,15.36,15.37,4
,2015-09-24 07:00,24,15.36,15.36,15.32,15.35,6
,2015-09-24 07:30,24,15.33,15.36,15.33,15.36,24
,2015-09-24 08:00,24,15.36,15.38,15.36,15.38,8
,2015-09-24 08:30,24,15.39,15.4,15.39,15.4,4
,2015-09-24 09:00,24,15.4,15.47,15.4,15.41,19
,2015-09-24 09:30,24,15.4,15.43,15.38,15.43,23
,2015-09-24 10:00,24,15.42,15.43,15.38,15.4,15
,2015-09-24 10:30,24,15.41,15.74,15.37,15.56,118
,2015-09-24 11:00,24,15.6,15.63,15.58,15.63,18
,2015-09-24 11:30,24,15.64,15.65,15.58,15.61,24
,2015-09-24 12:00,24,15.61,15.62,15.57,15.61,13
,2015-09-24 12:30,24,15.57,15.6,15.57,15.57,4
,2015-09-24 13:00,24,15.6,15.62,15.6,15.62,6
,2015-09-24 14:00,24,15.61,15.61,15.61,15.61,1
,2015-09-24 14:30,24,15.58,15.6,15.57,15.57,14
,2015-09-24 15:00,24,15.6,15.6,15.57,15.57,14
,2015-09-24 15:30,24,15.59,15.6,15.57,15.6,7
,2015-09-24 19:30,25,15.58,15.58,15.57,15.57,3
,2015-09-24 20:00,25,15.62,15.65,15.62,15.65,3
,2015-09-25 07:00,25,15.65,15.65,15.65,15.65,3
,2015-09-25 08:00,25,15.63,15.63,15.63,15.63,1
,2015-09-25 08:30,25,15.63,15.63,15.63,15.63,5
,2015-09-25 09:00,25,15.61,15.65,15.6,15.65,20
,2015-09-25 09:30,25,15.65,15.65,15.62,15.62,10
,2015-09-25 10:00,25,15.6,15.62,15.6,15.61,19
,2015-09-25 10:30,25,15.62,15.64,15.57,15.58,30
,2015-09-25 11:00,25,15.58,15.66,15.52,15.55,111
,2015-09-25 11:30,25,15.53,15.53,15.47,15.48,10
,2015-09-25 12:00,25,15.51,15.51,15.47,15.47,7
,2015-09-25 12:30,25,15.48,15.54,15.48,15.53,8
,2015-09-25 13:00,25,15.5,15.51,15.49,15.51,3
,2015-09-25 13:30,25,15.49,15.51,15.49,15.51,2
,2015-09-27 17:00,28,15.54,15.54,15.54,15.54,2
,2015-09-27 19:00,28,15.49,15.49,15.49,15.49,1
,2015-09-27 20:00,28,15.49,15.49,15.49,15.49,1
,2015-09-28 07:00,28,15.51,15.51,15.51,15.51,3
,2015-09-28 09:00,28,15.47,15.52,15.45,15.52,10
,2015-09-28 09:30,28,15.52,15.52,15.52,15.52,3
,2015-09-28 10:00,28,15.49,15.49,15.49,15.49,3
,2015-09-28 10:30,28,15.48,15.51,15.37,15.47,83
,2015-09-28 11:00,28,15.46,15.5,15.36,15.36,57
,2015-09-28 11:30,28,15.4,15.4,15.4,15.4,3
,2015-09-28 13:00,28,15.37,15.4,15.36,15.4,10
,2015-09-28 14:00,28,15.36,15.36,15.36,15.36,1
,2015-09-28 14:30,28,15.35,15.35,15.34,15.35,6
,2015-09-28 15:00,28,15.37,15.37,15.37,15.37,1
,2015-09-28 15:30,28,15.34,15.34,15.34,15.34,3
,2015-09-28 18:00,29,15.32,15.32,15.32,15.32,1
,2015-09-28 21:30,29,15.31,15.31,15.3,15.3,2
,2015-09-28 22:30,29,15.29,15.29,15.18,15.23,8
,2015-09-28 23:00,29,15.19,15.19,15.19,15.19,1
,2015-09-29 06:00,29,15.26,15.26,15.26,15.26,1
,2015-09-29 06:30,29,15.24,15.24,15.21,15.21,4
,2015-09-29 07:00,29,15.24,15.24,15.24,15.24,1
,2015-09-29 07:30,29,15.22,15.24,15.22,15.24,4
,2015-09-29 08:00,29,15.27,15.27,15.27,15.27,1
,2015-09-29 08:30,29,15.29,15.4,15.29,15.36,11
,2015-09-29 09:00,29,15.36,15.44,15.35,15.4,14
,2015-09-29 09:30,29,15.38,15.38,15.35,15.35,16
,2015-09-29 10:00,29,15.35,15.4,15.35,15.4,9
,2015-09-29 10:30,29,15.38,15.52,15.35,15.48,24
,2015-09-29 11:00,29,15.44,15.44,15.39,15.43,7
,2015-09-29 11:30,29,15.45,15.46,15.4,15.4,16
,2015-09-29 13:00,29,15.4,15.4,15.36,15.37,6
,2015-09-29 13:30,29,15.37,15.4,15.37,15.4,7
,2015-09-29 14:00,29,15.38,15.38,15.38,15.38,2
,2015-09-29 14:30,29,15.41,15.41,15.39,15.39,3
,2015-09-29 15:00,29,15.39,15.41,15.39,15.41,11
,2015-09-29 20:30,30,15.4,15.4,15.37,15.37,2
,2015-09-30 00:30,30,15.42,15.46,15.42,15.45,12
,2015-09-30 03:00,30,15.42,15.42,15.41,15.41,3
,2015-09-30 06:00,30,15.42,15.42,15.42,15.42,15
,2015-09-30 06:30,30,15.43,15.43,15.42,15.42,10
,2015-09-30 07:30,30,15.44,15.44,15.44,15.44,2
,2015-09-30 08:30,30,15.45,15.52,15.45,15.45,89
,2015-09-30 09:00,30,15.45,15.46,15.45,15.45,8
,2015-09-30 09:30,30,15.44,15.5,15.43,15.47,24
,2015-09-30 10:00,30,15.42,15.47,15.42,15.46,13
,2015-09-30 10:30,30,15.46,15.55,15.46,15.5,20
,2015-09-30 11:00,30,15.5,15.5,15.49,15.5,4
,2015-09-30 11:30,30,15.48,15.49,15.48,15.49,5
,2015-09-30 12:00,30,15.47,15.5,15.47,15.5,4
,2015-09-30 12:30,30,15.5,15.51,15.49,15.49,8
,2015-09-30 13:00,30,15.49,15.5,15.47,15.48,15
,2015-09-30 13:30,30,15.47,15.47,15.47,15.47,1
,2015-09-30 14:30,30,15.47,15.47,15.45,15.45,7
,2015-09-30 15:00,30,15.44,15.44,15.44,15.44,10
,2015-09-30 15:30,30,15.45,15.45,15.45,15.45,4
,2015-09-30 17:00,1,15.45,15.45,15.45,15.45,1
,2015-09-30 18:00,1,15.45,15.45,15.45,15.45,4
,2015-09-30 20:00,1,15.45,15.47,15.45,15.47,5
,2015-09-30 20:30,1,15.42,15.42,15.42,15.42,1
,2015-09-30 21:00,1,15.42,15.42,15.42,15.42,1
,2015-10-01 01:30,1,15.41,15.42,15.4,15.42,5
,2015-10-01 07:30,1,15.42,15.42,15.42,15.42,1
,2015-10-01 08:00,1,15.43,15.43,15.43,15.43,1
,2015-10-01 09:00,1,15.41,15.42,15.4,15.41,12
,2015-10-01 09:30,1,15.42,15.44,15.42,15.44,7
,2015-10-01 10:30,1,15.42,15.53,15.42,15.52,37
,2015-10-01 11:00,1,15.5,15.64,15.49,15.59,51
,2015-10-01 11:30,1,15.59,15.59,15.55,15.58,15
,2015-10-01 12:00,1,15.53,15.58,15.52,15.57,8
,2015-10-01 12:30,1,15.58,15.59,15.58,15.59,14
,2015-10-01 13:00,1,15.6,15.6,15.57,15.57,15
,2015-10-01 14:30,1,15.58,15.58,15.58,15.58,1
,2015-10-01 15:30,1,15.56,15.56,15.56,15.56,4
,2015-10-01 19:00,2,15.52,15.52,15.52,15.52,3
,2015-10-01 19:30,2,15.52,15.52,15.52,15.52,2
,2015-10-01 20:00,2,15.53,15.56,15.53,15.56,16
,2015-10-02 06:00,2,15.6,15.6,15.6,15.6,4
,2015-10-02 09:00,2,15.58,15.59,15.58,15.59,9
,2015-10-02 09:30,2,15.57,15.57,15.57,15.57,2
,2015-10-02 10:00,2,15.57,15.57,15.56,15.56,6
,2015-10-02 10:30,2,15.59,15.72,15.59,15.67,26
,2015-10-02 11:00,2,15.6,15.6,15.59,15.59,5
,2015-10-02 11:30,2,15.61,15.65,15.6,15.65,13
,2015-10-02 12:00,2,15.66,15.66,15.65,15.66,4
,2015-10-02 12:30,2,15.66,15.66,15.64,15.66,10
,2015-10-02 13:00,2,15.69,15.69,15.66,15.66,2
,2015-10-04 17:00,5,15.69,15.69,15.69,15.69,1
,2015-10-05 00:30,5,15.7,15.7,15.7,15.7,1
,2015-10-05 07:00,5,15.7,15.7,15.7,15.7,1
,2015-10-05 09:00,5,15.68,15.7,15.66,15.66,7
,2015-10-05 09:30,5,15.68,15.68,15.68,15.68,2
,2015-10-05 10:00,5,15.68,15.74,15.68,15.74,19
,2015-10-05 10:30,5,15.74,15.9,15.71,15.84,70
,2015-10-05 11:00,5,15.83,15.85,15.83,15.85,3
,2015-10-05 11:30,5,15.87,15.91,15.87,15.89,20
,2015-10-05 12:00,5,15.9,15.94,15.89,15.89,21
,2015-10-05 12:30,5,15.9,15.94,15.9,15.91,11
,2015-10-05 13:00,5,15.94,15.94,15.9,15.92,21
,2015-10-05 14:00,5,15.93,15.93,15.93,15.93,5
,2015-10-05 15:00,5,15.94,15.94,15.94,15.94,10
,2015-10-05 15:30,5,15.94,15.94,15.94,15.94,1
,2015-10-05 17:00,6,15.96,16.08,15.96,16.04,15
,2015-10-05 17:30,6,16.03,16.03,16.01,16.01,3
,2015-10-05 19:30,6,15.98,16.01,15.98,16.01,4
,2015-10-05 20:00,6,16.02,16.02,16.02,16.02,2
,2015-10-05 20:30,6,16.02,16.02,16.02,16.02,5
,2015-10-06 00:30,6,16.02,16.02,16.02,16.02,3
,2015-10-06 02:30,6,16.02,16.04,16.02,16.03,6
,2015-10-06 06:00,6,16.03,16.03,16.03,16.03,2
,2015-10-06 06:30,6,16.01,16.01,16.01,16.01,3
,2015-10-06 07:30,6,16.01,16.01,16.01,16.01,3
,2015-10-06 08:00,6,16.01,16.1,16.01,16.1,20
,2015-10-06 08:30,6,16.1,16.1,16,16,25
,2015-10-06 09:00,6,15.99,16,15.9,15.93,13
,2015-10-06 09:30,6,15.98,16.03,15.98,16,8
,2015-10-06 10:00,6,16.01,16.01,15.93,15.97,24
,2015-10-06 10:30,6,15.97,15.97,15.69,15.69,121
,2015-10-06 11:00,6,15.73,15.78,15.69,15.73,32
,2015-10-06 11:30,6,15.74,15.75,15.74,15.75,11
,2015-10-06 12:00,6,15.74,15.76,15.72,15.72,13
,2015-10-06 12:30,6,15.71,15.72,15.7,15.71,5
,2015-10-06 13:00,6,15.73,15.73,15.71,15.71,2
,2015-10-06 15:00,6,15.71,15.71,15.71,15.71,3
,2015-10-06 15:30,6,15.7,15.7,15.68,15.68,8
,2015-10-06 17:00,7,15.64,15.64,15.62,15.63,6
,2015-10-06 17:30,7,15.62,15.62,15.62,15.62,2
,2015-10-06 18:00,7,15.66,15.66,15.66,15.66,1
,2015-10-06 18:30,7,15.64,15.64,15.64,15.64,1
,2015-10-07 00:30,7,15.67,15.67,15.67,15.67,1
,2015-10-07 05:30,7,15.67,15.67,15.67,15.67,1
,2015-10-07 06:30,7,15.68,15.7,15.68,15.7,3
,2015-10-07 08:00,7,15.71,15.71,15.71,15.71,1
,2015-10-07 08:30,7,15.71,15.71,15.71,15.71,1
,2015-10-07 09:00,7,15.66,15.68,15.66,15.68,3
,2015-10-07 10:00,7,15.69,15.69,15.69,15.69,1
,2015-10-07 10:30,7,15.68,15.68,15.65,15.65,28
,2015-10-07 11:00,7,15.65,15.65,15.56,15.56,32
,2015-10-07 11:30,7,15.6,15.6,15.57,15.6,10
,2015-10-07 12:00,7,15.62,15.62,15.62,15.62,1
,2015-10-07 12:30,7,15.64,15.64,15.6,15.62,11
,2015-10-07 13:00,7,15.61,15.63,15.61,15.63,2
,2015-10-07 13:30,7,15.61,15.61,15.61,15.61,3
,2015-10-07 14:00,7,15.6,15.64,15.6,15.6,10
,2015-10-07 14:30,7,15.63,15.63,15.63,15.63,3
,2015-10-07 17:00,8,15.63,15.63,15.6,15.6,2
,2015-10-08 00:30,8,15.62,15.62,15.62,15.62,2
,2015-10-08 07:30,8,15.63,15.63,15.63,15.63,1
,2015-10-08 08:30,8,15.66,15.68,15.66,15.68,4
,2015-10-08 09:00,8,15.66,15.69,15.66,15.69,9
,2015-10-08 09:30,8,15.68,15.72,15.68,15.7,9
,2015-10-08 10:00,8,15.69,15.69,15.66,15.66,7
,2015-10-08 10:30,8,15.69,15.7,15.6,15.61,41
,2015-10-08 11:00,8,15.62,15.68,15.62,15.68,14
,2015-10-08 11:30,8,15.66,15.72,15.66,15.71,16
,2015-10-08 12:00,8,15.7,15.7,15.69,15.69,7
,2015-10-08 12:30,8,15.71,15.72,15.66,15.68,41
,2015-10-08 13:00,8,15.68,15.7,15.66,15.67,21
,2015-10-08 14:30,8,15.7,15.71,15.7,15.71,6
,2015-10-08 15:00,8,15.72,15.72,15.72,15.72,9
,2015-10-08 15:30,8,15.73,15.74,15.73,15.74,5
,2015-10-09 01:30,9,15.76,15.78,15.76,15.78,10
,2015-10-09 03:00,9,15.79,15.8,15.79,15.8,5
,2015-10-09 06:30,9,15.77,15.77,15.77,15.77,1
,2015-10-09 07:30,9,15.76,15.77,15.76,15.76,5
,2015-10-09 08:00,9,15.76,15.79,15.74,15.79,20
,2015-10-09 08:30,9,15.75,15.75,15.75,15.75,4
,2015-10-09 09:00,9,15.77,15.78,15.77,15.77,4
,2015-10-09 09:30,9,15.74,15.74,15.72,15.72,6
,2015-10-09 10:00,9,15.69,15.69,15.69,15.69,6
,2015-10-09 10:30,9,15.72,15.8,15.72,15.74,29
,2015-10-09 11:00,9,15.74,15.8,15.74,15.77,48
,2015-10-09 11:30,9,15.75,15.78,15.75,15.78,3
,2015-10-09 12:00,9,15.77,15.78,15.75,15.78,9
,2015-10-09 12:30,9,15.78,15.8,15.78,15.79,27
,2015-10-09 13:00,9,15.77,15.77,15.77,15.77,7
,2015-10-09 13:30,9,15.77,15.77,15.77,15.77,1
,2015-10-12 08:30,12,15.76,15.76,15.76,15.76,1
,2015-10-12 09:00,12,15.76,15.77,15.74,15.74,7
,2015-10-12 09:30,12,15.77,15.78,15.77,15.78,3
,2015-10-12 10:00,12,15.76,15.77,15.76,15.77,2
,2015-10-12 10:30,12,15.78,15.82,15.78,15.82,14
,2015-10-12 11:00,12,15.77,15.77,15.77,15.77,1
,2015-10-12 11:30,12,15.79,15.79,15.79,15.79,1
,2015-10-12 12:00,12,15.8,15.8,15.78,15.78,3
,2015-10-12 12:30,12,15.78,15.78,15.78,15.78,1
,2015-10-12 13:00,12,15.8,15.8,15.77,15.77,7
,2015-10-12 21:00,13,15.75,15.75,15.75,15.75,1
,2015-10-12 21:30,13,15.77,15.77,15.77,15.77,1
,2015-10-13 07:00,13,15.77,15.77,15.75,15.75,3
,2015-10-13 08:00,13,15.78,15.78,15.77,15.77,3
,2015-10-13 08:30,13,15.75,15.75,15.75,15.75,2
,2015-10-13 09:00,13,15.75,15.77,15.75,15.77,2
,2015-10-13 09:30,13,15.78,15.8,15.78,15.8,3
,2015-10-13 10:00,13,15.8,15.8,15.78,15.78,8
,2015-10-13 10:30,13,15.8,15.8,15.72,15.74,46
,2015-10-13 11:00,13,15.74,15.76,15.68,15.72,12
,2015-10-13 11:30,13,15.76,15.76,15.74,15.74,16
,2015-10-13 12:00,13,15.74,15.74,15.74,15.74,1
,2015-10-13 12:30,13,15.73,15.73,15.72,15.72,4
,2015-10-13 15:30,13,15.74,15.74,15.74,15.74,2
,2015-10-13 17:00,14,15.73,15.73,15.73,15.73,1
,2015-10-13 22:30,14,15.73,15.73,15.73,15.73,1
,2015-10-14 02:30,14,15.7,15.7,15.7,15.7,2
,2015-10-14 08:30,14,15.7,15.7,15.68,15.68,7
,2015-10-14 09:00,14,15.69,15.72,15.69,15.72,22
,2015-10-14 10:30,14,15.71,15.71,15.66,15.66,29
,2015-10-14 11:00,14,15.66,15.66,15.65,15.65,51
,2015-10-14 15:00,14,15.67,15.67,15.67,15.67,1
,2015-10-14 15:30,14,15.67,15.67,15.67,15.67,3
,2015-10-14 17:00,15,15.68,15.68,15.67,15.67,2
,2015-10-14 21:00,15,15.65,15.65,15.65,15.65,1
,2015-10-15 07:30,15,15.69,15.69,15.69,15.69,2
,2015-10-15 08:00,15,15.7,15.72,15.7,15.71,20
,2015-10-15 08:30,15,15.72,15.72,15.71,15.72,10
,2015-10-15 09:00,15,15.73,15.73,15.7,15.7,9
,2015-10-15 09:30,15,15.71,15.73,15.71,15.73,3
,2015-10-15 10:00,15,15.73,15.77,15.73,15.77,16
,2015-10-15 10:30,15,15.73,15.73,15.67,15.67,17
,2015-10-15 11:30,15,15.7,15.7,15.68,15.68,4
,2015-10-15 13:30,15,15.68,15.68,15.58,15.6,41
,2015-10-15 14:00,15,15.6,15.6,15.57,15.59,30
,2015-10-15 14:30,15,15.6,15.6,15.6,15.6,7
,2015-10-15 15:30,15,15.57,15.57,15.57,15.57,1
,2015-10-15 17:00,16,15.58,15.58,15.58,15.58,1
,2015-10-15 18:30,16,15.59,15.59,15.59,15.59,5
,2015-10-15 19:30,16,15.6,15.6,15.6,15.6,1
,2015-10-15 20:00,16,15.6,15.6,15.6,15.6,1
,2015-10-15 23:30,16,15.6,15.6,15.6,15.6,9
,2015-10-16 01:00,16,15.59,15.59,15.58,15.58,4
,2015-10-16 08:00,16,15.58,15.58,15.58,15.58,1
,2015-10-16 08:30,16,15.59,15.61,15.59,15.61,22
,2015-10-16 09:00,16,15.6,15.61,15.6,15.61,9
,2015-10-16 10:00,16,15.61,15.61,15.6,15.6,5
,2015-10-16 10:30,16,15.59,15.61,15.59,15.6,91
,2015-10-16 11:00,16,15.61,15.62,15.6,15.6,6
,2015-10-16 11:30,16,15.6,15.6,15.6,15.6,4
,2015-10-18 17:30,19,15.61,15.61,15.6,15.6,11
,2015-10-19 06:30,19,15.6,15.6,15.6,15.6,2
,2015-10-19 09:00,19,15.6,15.6,15.6,15.6,1
,2015-10-19 10:00,19,15.62,15.62,15.62,15.62,9
,2015-10-19 10:30,19,15.62,15.62,15.56,15.56,48
,2015-10-19 11:00,19,15.57,15.57,15.55,15.56,12
,2015-10-19 11:30,19,15.56,15.56,15.56,15.56,1
,2015-10-19 12:00,19,15.57,15.57,15.56,15.56,5
,2015-10-19 12:30,19,15.58,15.58,15.56,15.57,11
,2015-10-19 13:00,19,15.56,15.57,15.55,15.56,12
,2015-10-19 14:00,19,15.57,15.57,15.57,15.57,4
,2015-10-19 15:00,19,15.57,15.57,15.57,15.57,1
,2015-10-19 15:30,19,15.56,15.56,15.56,15.56,1
,2015-10-20 07:30,20,15.56,15.56,15.56,15.56,17
,2015-10-20 08:00,20,15.56,15.56,15.55,15.55,22
,2015-10-20 08:30,20,15.56,15.57,15.56,15.57,15
,2015-10-20 09:00,20,15.56,15.56,15.56,15.56,1
,2015-10-20 10:30,20,15.56,15.56,15.56,15.56,5
,2015-10-20 11:00,20,15.55,15.55,15.55,15.55,1
,2015-10-20 12:30,20,15.56,15.56,15.56,15.56,10
,2015-10-20 13:00,20,15.55,15.55,15.55,15.55,1
,2015-10-20 13:30,20,15.56,15.56,15.56,15.56,1
,2015-10-21 09:00,21,15.57,15.57,15.57,15.57,1
,2015-10-21 10:30,21,15.57,15.58,15.57,15.58,2
,2015-10-21 11:00,21,15.58,15.6,15.58,15.6,11
,2015-10-21 13:30,21,15.57,15.57,15.53,15.53,35
,2015-10-21 14:00,21,15.53,15.53,15.53,15.53,6
,2015-10-21 14:30,21,15.53,15.53,15.53,15.53,10
,2015-10-21 17:00,22,15.51,15.51,15.51,15.51,2
,2015-10-21 17:30,22,15.53,15.53,15.53,15.53,1
,2015-10-21 21:30,22,15.51,15.51,15.51,15.51,2
,2015-10-22 06:00,22,15.52,15.52,15.52,15.52,1
,2015-10-22 08:30,22,15.51,15.51,15.51,15.51,20
,2015-10-22 10:00,22,15.52,15.53,15.5,15.5,46
,2015-10-22 10:30,22,15.5,15.5,15.5,15.5,17
,2015-10-22 12:30,22,15.51,15.52,15.51,15.52,2
,2015-10-23 10:00,23,15.5,15.5,15.5,15.5,1
,2015-10-23 10:30,23,15.52,15.52,15.49,15.49,114
,2015-10-23 11:00,23,15.5,15.5,15.47,15.47,32
,2015-10-23 11:30,23,15.49,15.49,15.49,15.49,1
,2015-10-23 12:00,23,15.49,15.49,15.48,15.48,5
,2015-10-23 12:30,23,15.47,15.48,15.47,15.48,5
,2015-10-23 13:00,23,15.47,15.49,15.47,15.49,2
,2015-10-25 17:00,26,15.46,15.46,15.46,15.46,1
,2015-10-26 07:00,26,15.48,15.48,15.48,15.48,15
,2015-10-26 07:30,26,15.48,15.49,15.48,15.49,15
,2015-10-26 08:00,26,15.47,15.47,15.47,15.47,5
,2015-10-26 09:00,26,15.48,15.48,15.46,15.46,2
,2015-10-26 09:30,26,15.48,15.48,15.48,15.48,2
,2015-10-26 10:00,26,15.47,15.47,15.46,15.46,2
,2015-10-26 10:30,26,15.48,15.48,15.46,15.46,6
,2015-10-26 11:00,26,15.48,15.48,15.48,15.48,1
,2015-10-26 11:30,26,15.46,15.46,15.46,15.46,1
,2015-10-27 02:00,27,15.48,15.49,15.48,15.49,2
,2015-10-27 09:00,27,15.48,15.48,15.47,15.47,5
,2015-10-27 11:00,27,15.47,15.47,15.47,15.47,1
,2015-10-27 12:30,27,15.48,15.48,15.48,15.48,20
,2015-10-27 13:00,27,15.47,15.47,15.47,15.47,25
,2015-10-28 07:30,28,15.47,15.47,15.47,15.47,3
,2015-10-28 08:30,28,15.48,15.48,15.48,15.48,12
,2015-10-28 09:00,28,15.49,15.49,15.48,15.48,23
,2015-10-28 09:30,28,15.48,15.48,15.48,15.48,49
,2015-10-28 10:00,28,15.48,15.48,15.48,15.48,14
,2015-10-28 10:30,28,15.48,15.48,15.48,15.48,100
,2015-10-28 11:00,28,15.48,15.48,15.48,15.48,2
,2015-10-28 12:00,28,15.48,15.48,15.48,15.48,3
,2015-10-28 13:00,28,15.47,15.48,15.47,15.48,8
,2015-10-28 13:30,28,15.46,15.46,15.46,15.46,14
,2015-10-28 18:30,29,15.46,15.46,15.46,15.46,4
,2015-10-28 19:00,29,15.46,15.46,15.46,15.46,1
,2015-10-29 07:30,29,15.46,15.46,15.46,15.46,4
,2015-10-29 08:30,29,15.46,15.46,15.45,15.45,70
,2015-10-29 09:30,29,15.45,15.45,15.45,15.45,36
,2015-10-29 10:00,29,15.44,15.44,15.44,15.44,7
,2015-10-29 10:30,29,15.45,15.45,15.45,15.45,79
,2015-10-29 11:30,29,15.45,15.45,15.44,15.44,73
,2015-10-29 13:00,29,15.45,15.45,15.45,15.45,1
,2015-10-29 14:00,29,15.45,15.45,15.45,15.45,58
,2015-10-29 15:30,29,15.45,15.45,15.45,15.45,5
,2015-10-30 09:30,30,15.44,15.44,15.43,15.43,25
,2015-10-30 10:00,30,15.43,15.43,15.43,15.43,33
,2015-10-30 10:30,30,15.43,15.43,15.43,15.43,6
,2015-10-30 11:00,30,15.43,15.43,15.43,15.43,1
,2015-10-30 11:30,30,15.42,15.42,15.42,15.42,100
,2015-10-30 12:30,30,15.43,15.43,15.43,15.43,1
,2015-10-30 13:00,30,15.42,15.42,15.42,15.42,59
,2015-11-01 18:30,2,15.43,15.43,15.43,15.43,1
,2015-11-02 09:00,2,15.42,15.42,15.42,15.42,3
,2015-11-02 09:30,2,15.42,15.42,15.42,15.42,10
,2015-11-02 10:00,2,15.42,15.42,15.42,15.42,10
,2015-11-02 10:30,2,15.42,15.42,15.42,15.42,10
,2015-11-03 07:30,3,15.42,15.42,15.42,15.42,2
,2015-11-03 09:00,3,15.42,15.42,15.42,15.42,15
,2015-11-03 10:30,3,15.42,15.42,15.42,15.42,10
,2015-11-03 11:00,3,15.42,15.42,15.42,15.42,65
,2015-11-03 11:30,3,15.42,15.42,15.42,15.42,48
,2015-11-03 12:00,3,15.43,15.43,15.43,15.43,4