,2013-04-15 15:30,15,17,17,17,17,1
,2013-06-20 12:30,20,16.39,16.39,16.39,16.39,1
,2013-06-26 13:00,26,16.5,16.5,16.5,16.5,1
,2013-06-28 09:30,28,17,17,17,17,5
,2013-07-02 10:00,2,17.11,17.11,17.11,17.11,1
,2013-07-02 12:30,2,17.1,17.1,17.1,17.1,5
,2013-07-02 13:00,2,17.1,17.1,17.1,17.1,1
,2013-07-08 14:00,8,17.22,17.22,17.22,17.22,1
,2013-07-12 10:00,12,17.18,17.18,17.18,17.18,1
,2013-07-12 11:00,12,17.3,17.3,17.3,17.3,1
,2013-07-16 13:30,16,17.5,17.5,17.5,17.5,1
,2013-07-17 10:00,17,17.5,17.5,17.5,17.5,1
,2013-07-17 13:30,17,17.5,17.5,17.5,17.5,3
,2013-07-22 15:00,22,17.48,17.5,17.48,17.5,15
,2013-07-23 10:00,23,17.5,17.5,17.5,17.5,5
,2013-07-23 12:30,23,17.5,17.5,17.5,17.5,5
,2013-07-25 10:30,25,17.35,17.35,17.35,17.35,2
,2013-07-25 11:30,25,17.35,17.35,17.35,17.35,3
,2013-07-25 12:00,25,17.4,17.4,17.4,17.4,1
,2013-07-26 09:00,26,17.4,17.4,17.4,17.4,6
,2013-07-26 09:30,26,17.43,17.43,17.43,17.43,2
,2013-07-26 10:00,26,17.4,17.4,17.4,17.4,3
,2013-07-29 10:00,29,17.4,17.4,17.4,17.4,4
,2013-07-29 12:00,29,17.36,17.36,17.36,17.36,3
,2013-07-29 15:00,29,17.26,17.26,17.26,17.26,1
,2013-07-29 15:30,29,17.26,17.26,17.23,17.23,2
,2013-07-30 11:00,30,17.21,17.21,17.2,17.2,2
,2013-07-30 15:00,30,17.29,17.29,17.29,17.29,10
,2013-07-30 17:00,31,17.2,17.2,17.2,17.2,8
,2013-07-30 17:30,31,17.2,17.2,17.2,17.2,4
,2013-07-31 10:30,31,17.2,17.2,17.2,17.2,1
,2013-07-31 11:30,31,17.2,17.2,17.2,17.2,1
,2013-07-31 12:00,31,17.15,17.15,17.15,17.15,5
,2013-08-01 08:30,1,17.15,17.15,17.15,17.15,1
,2013-08-01 09:30,1,17.12,17.12,17,17,14
,2013-08-01 13:30,1,17,17,17,17,2
,2013-08-01 15:30,1,17,17,17,17,2
,2013-08-02 10:30,2,17,17,17,17,5
,2013-08-06 10:30,6,16.9,16.9,16.9,16.9,4
,2013-08-06 12:00,6,16.99,17,16.99,17,13
,2013-08-06 12:30,6,17,17,17,17,2
,2013-08-06 13:00,6,17,17,17,17,18
,2013-08-07 12:00,7,17,17,17,17,2
,2013-08-08 13:30,8,16.96,16.96,16.95,16.95,2
,2013-08-14 08:30,14,16.95,16.95,16.95,16.95,2
,2013-08-14 10:00,14,16.9,16.9,16.9,16.9,1
,2013-08-14 12:00,14,16.9,16.9,16.9,16.9,8
,2013-08-15 08:30,15,16.9,16.9,16.9,16.9,5
,2013-08-15 09:30,15,16.9,16.9,16.9,16.9,2
,2013-08-15 10:00,15,16.9,16.9,16.9,16.9,1
,2013-08-15 10:30,15,16.9,16.9,16.9,16.9,5
,2013-08-15 11:30,15,16.9,16.9,16.87,16.87,2
,2013-08-15 12:30,15,16.87,16.87,16.83,16.83,4
,2013-08-15 13:00,15,16.87,16.87,16.87,16.87,1
,2013-08-16 08:00,16,16.85,16.85,16.85,16.85,2
,2013-08-16 10:30,16,16.86,16.88,16.86,16.88,11
,2013-08-19 09:30,19,16.87,16.87,16.87,16.87,1
,2013-08-20 13:30,20,16.87,16.87,16.87,16.87,2
,2013-08-20 14:30,20,16.87,16.87,16.87,16.87,2
,2013-08-21 09:30,21,16.87,16.87,16.87,16.87,1
,2013-08-22 13:30,22,16.89,16.9,16.89,16.9,5
,2013-08-22 15:00,22,16.9,16.9,16.9,16.9,2
,2013-08-22 15:30,22,16.97,16.99,16.97,16.99,6
,2013-08-26 09:00,26,16.9,16.9,16.9,16.9,1
,2013-08-27 13:00,27,16.87,16.87,16.87,16.87,2
,2013-08-27 14:00,27,16.87,16.87,16.87,16.87,9
,2013-08-29 12:00,29,16.86,16.86,16.86,16.86,1
,2013-08-29 12:30,29,16.86,16.86,16.86,16.86,1
,2013-08-29 13:00,29,16.85,16.85,16.85,16.85,2
,2013-08-29 13:30,29,16.84,16.84,16.84,16.84,1
,2013-08-29 14:30,29,16.99,16.99,16.99,16.99,7
,2013-09-03 10:30,3,16.95,16.95,16.95,16.95,1
,2013-09-04 10:00,4,17,17,17,17,6
,2013-09-04 11:30,4,17,17,17,17,7
,2013-09-04 12:00,4,17,17,17,17,7
,2013-09-04 12:30,4,17,17,17,17,3
,2013-09-04 13:00,4,17.04,17.04,17.04,17.04,3
,2013-09-05 11:00,5,17.05,17.05,17.01,17.01,10
,2013-09-06 09:30,6,16.96,16.96,16.96,16.96,1
,2013-09-09 10:30,9,17.1,17.1,17.1,17.1,1
,2013-09-09 11:30,9,16.98,16.98,16.98,16.98,1
,2013-09-10 10:00,10,17.1,17.1,17.1,17.1,1
,2013-09-10 13:00,10,17.03,17.03,17.03,17.03,2
,2013-09-11 05:30,11,17.1,17.1,17.1,17.1,2
,2013-09-11 12:30,11,17.04,17.04,17.04,17.04,1
,2013-09-12 08:30,12,17.04,17.04,17.04,17.04,1
,2013-09-12 11:30,12,17.01,17.01,17,17,4
,2013-09-12 12:00,12,17,17,17,17,8
,2013-09-12 12:30,12,17.01,17.01,17,17,5
,2013-09-12 13:00,12,17,17,17,17,1
,2013-09-12 13:30,12,17,17,17,17,2
,2013-09-17 08:30,17,17,17,17,17,2
,2013-09-18 10:00,18,17.03,17.03,17.03,17.03,1
,2013-09-18 13:00,18,17.05,17.05,17.05,17.05,3
,2013-09-18 15:30,18,17.05,17.05,17.05,17.05,2
,2013-09-20 11:30,20,17,17.01,17,17.01,7
,2013-09-23 10:00,23,17.05,17.05,17.05,17.05,1
,2013-09-23 10:30,23,17.05,17.05,17.03,17.03,3
,2013-09-23 11:00,23,17.03,17.03,17.03,17.03,1
,2013-09-23 12:00,23,17.05,17.05,17.05,17.05,2
,2013-09-23 13:00,23,17.05,17.05,17,17,14
,2013-09-24 10:00,24,17,17,17,17,1
,2013-09-25 08:00,25,17,17,17,17,2
,2013-09-25 08:30,25,17,17,17,17,3
,2013-09-25 10:00,25,17.03,17.03,17.03,17.03,1
,2013-09-25 10:30,25,17.05,17.05,17.05,17.05,10
,2013-09-25 11:00,25,17,17,17,17,1
,2013-09-25 11:30,25,17,17,16.98,17,14
,2013-09-25 13:00,25,16.96,16.96,16.96,16.96,1
,2013-09-26 11:00,26,16.96,16.96,16.96,16.96,7
,2013-10-01 09:30,1,16.96,16.96,16.96,16.96,4
,2013-10-01 11:30,1,16.95,16.95,16.95,16.95,5
,2013-10-01 12:00,1,16.95,16.96,16.95,16.96,4
,2013-10-01 13:00,1,16.95,16.95,16.95,16.95,1
,2013-10-02 06:30,2,16.96,16.96,16.95,16.95,8
,2013-10-02 07:30,2,16.95,16.95,16.95,16.95,1
,2013-10-02 09:30,2,16.98,16.98,16.98,16.98,4
,2013-10-02 10:00,2,17.03,17.03,17.03,17.03,1
,2013-10-02 10:30,2,17.01,17.01,17.01,17.01,1
,2013-10-02 11:00,2,17,17,17,17,10
,2013-10-02 13:30,2,17.06,17.06,17.06,17.06,1
,2013-10-03 13:00,3,17.04,17.04,17.04,17.04,1
,2013-10-03 14:30,3,17.05,17.05,17.05,17.05,4
,2013-10-04 10:30,4,17.04,17.04,17.04,17.04,1
,2013-10-04 13:30,4,17.05,17.05,17.05,17.05,5
,2013-10-06 17:00,7,17.06,17.06,17.06,17.06,3
,2013-10-07 09:30,7,17.06,17.06,17.06,17.06,4
,2013-10-07 10:30,7,17.06,17.06,17.05,17.05,7
,2013-10-07 12:30,7,17.05,17.05,17.05,17.05,3
,2013-10-07 13:30,7,17.06,17.06,17.06,17.06,9
,2013-10-08 09:00,8,17.05,17.05,17.05,17.05,2
,2013-10-08 11:00,8,17.05,17.05,17.05,17.05,2
,2013-10-08 13:30,8,17.05,17.05,17.01,17.01,6
,2013-10-09 07:00,9,17.05,17.05,17.05,17.05,4
,2013-10-09 12:00,9,17.01,17.01,17.01,17.01,2
,2013-10-09 12:30,9,17.03,17.03,17.03,17.03,1
,2013-10-09 15:00,9,17.05,17.05,17.05,17.05,1
,2013-10-10 08:30,10,17.06,17.06,17.06,17.06,4
,2013-10-10 10:00,10,17.06,17.07,17.06,17.07,9
,2013-10-11 08:00,11,17.07,17.07,17.07,17.07,4
,2013-10-11 09:30,11,17.07,17.07,17.07,17.07,1
,2013-10-11 10:00,11,17.09,17.09,17.09,17.09,1
,2013-10-11 10:30,11,17.1,17.1,17.1,17.1,1
,2013-10-11 12:00,11,17.05,17.05,17.05,17.05,1
,2013-10-14 12:00,14,17.05,17.05,17.05,17.05,1
,2013-10-15 08:00,15,17.1,17.12,17.1,17.12,9
,2013-10-15 09:00,15,17.12,17.12,17.12,17.12,1
,2013-10-15 13:00,15,17.05,17.05,17.05,17.05,1
,2013-10-15 13:30,15,17.05,17.05,17.05,17.05,1
,2013-10-16 08:00,16,17.05,17.05,17.05,17.05,4
,2013-10-16 09:00,16,17.08,17.08,17.08,17.08,2
,2013-10-16 10:30,16,17.05,17.05,17.05,17.05,1
,2013-10-17 13:30,17,17.07,17.07,17.07,17.07,2
,2013-10-18 11:00,18,17.05,17.05,17.05,17.05,4
,2013-10-18 12:30,18,17.05,17.05,17.05,17.05,2
,2013-10-21 11:30,21,17.1,17.1,17.1,17.1,2
,2013-10-22 07:30,22,17.1,17.1,17.1,17.1,4
,2013-10-22 10:00,22,17.07,17.08,17.07,17.08,2
,2013-10-22 11:00,22,17.09,17.09,17.09,17.09,2
,2013-10-22 11:30,22,17.07,17.08,17.01,17.08,3
,2013-10-22 13:00,22,17.08,17.08,17.08,17.08,1
,2013-10-23 09:30,23,17.1,17.1,17.1,17.1,2
,2013-10-23 10:30,23,17.08,17.08,17.08,17.08,2
,2013-10-24 10:30,24,17.12,17.12,17.12,17.12,4
,2013-10-24 11:00,24,17.13,17.13,17.13,17.13,6
,2013-10-24 12:00,24,17.06,17.06,17.06,17.06,4
,2013-10-24 13:00,24,17.11,17.11,17.11,17.11,1
,2013-10-24 15:00,24,17.11,17.11,17.11,17.11,1
,2013-10-25 09:00,25,17.11,17.11,17.11,17.11,3
,2013-10-25 09:30,25,17.11,17.11,17.11,17.11,1
,2013-10-28 07:30,28,17.11,17.11,17.11,17.11,4
,2013-10-29 09:00,29,17.11,17.11,17.11,17.11,4
,2013-10-29 09:30,29,17.11,17.11,17.11,17.11,4
,2013-10-29 11:00,29,17.11,17.11,17.11,17.11,3
,2013-10-30 10:00,30,17.11,17.11,17.11,17.11,2
,2013-10-30 12:00,30,17.11,17.11,17.11,17.11,2
,2013-10-30 13:30,30,17.13,17.13,17.13,17.13,1
,2013-10-30 15:00,30,17.12,17.12,17.12,17.12,1
,2013-10-31 08:30,31,17.11,17.14,17.11,17.14,8
,2013-10-31 09:00,31,17.14,17.14,17.14,17.14,2
,2013-10-31 09:30,31,17.15,17.15,17.15,17.15,2
,2013-10-31 10:00,31,17.15,17.15,17.15,17.15,4
,2013-10-31 12:00,31,17.13,17.13,17.13,17.13,2
,2013-10-31 13:30,31,17.13,17.14,17.13,17.14,5
,2013-10-31 22:30,1,17.14,17.14,17.14,17.14,6
,2013-11-01 07:30,1,17.15,17.15,17.15,17.15,1
,2013-11-01 08:00,1,17.15,17.15,17.15,17.15,4
,2013-11-01 09:30,1,17.14,17.14,17.14,17.14,1
,2013-11-01 10:00,1,17.14,17.14,17.14,17.14,3
,2013-11-01 10:30,1,17.15,17.15,17.15,17.15,1
,2013-11-01 13:00,1,17.08,17.08,17.08,17.08,1
,2013-11-01 13:30,1,17.06,17.06,17.06,17.06,1
,2013-11-03 17:00,4,17.08,17.12,17.08,17.12,2
,2013-11-04 11:00,4,17.19,17.19,17.19,17.19,1
,2013-11-04 13:00,4,17.15,17.15,17.15,17.15,2
,2013-11-04 14:00,4,17.15,17.15,17.15,17.15,1
,2013-11-05 08:00,5,17.16,17.16,17.16,17.16,1
,2013-11-05 09:00,5,17.15,17.15,17.15,17.15,8
,2013-11-05 11:00,5,17.14,17.14,17.14,17.14,1
,2013-11-05 13:00,5,17.17,17.17,17.17,17.17,3
,2013-11-05 15:00,5,17.16,17.16,17.16,17.16,1
,2013-11-06 07:30,6,17.16,17.16,17.16,17.16,4
,2013-11-06 09:00,6,17.19,17.19,17.19,17.19,1
,2013-11-06 10:00,6,17.15,17.15,17.15,17.15,1
,2013-11-06 10:30,6,17.13,17.13,17.13,17.13,8
,2013-11-06 11:00,6,17.13,17.17,17.13,17.15,6
,2013-11-06 11:30,6,17.16,17.16,17.16,17.16,3
,2013-11-06 12:00,6,17.21,17.22,17.21,17.22,2
,2013-11-06 13:30,6,17.19,17.19,17.19,17.19,2
,2013-11-07 07:30,7,17.22,17.22,17.06,17.06,6
,2013-11-07 08:30,7,17.22,17.22,17.22,17.22,1
,2013-11-07 10:00,7,17.19,17.19,17.15,17.15,2
,2013-11-07 10:30,7,17.14,17.14,17.14,17.14,1
,2013-11-07 12:00,7,17.14,17.14,17.14,17.14,1
,2013-11-07 12:30,7,17.14,17.14,17.14,17.14,1
,2013-11-07 14:00,7,17.14,17.14,17.14,17.14,1
,2013-11-08 10:30,8,17.14,17.17,17.14,17.17,3
,2013-11-08 11:00,8,17.2,17.2,17.18,17.18,7
,2013-11-08 11:30,8,17.18,17.18,17.18,17.18,1
,2013-11-08 13:00,8,17.15,17.15,17.15,17.15,1
,2013-11-11 09:30,11,17.16,17.16,17.16,17.16,1
,2013-11-11 10:00,11,17.15,17.15,17.15,17.15,5
,2013-11-11 11:00,11,17.15,17.15,17.15,17.15,2
,2013-11-11 13:00,11,17.16,17.16,17.16,17.16,1
,2013-11-11 15:00,11,17.17,17.17,17.17,17.17,3
,2013-11-11 19:00,12,17.15,17.15,17.15,17.15,4
,2013-11-12 06:30,12,17.15,17.15,17.15,17.15,3
,2013-11-12 10:30,12,17.16,17.16,17.15,17.15,2
,2013-11-12 11:00,12,17.11,17.11,17.1,17.11,15
,2013-11-12 12:00,12,17.14,17.14,17.13,17.13,2
,2013-11-12 12:30,12,17.11,17.11,17.11,17.11,1
,2013-11-12 13:00,12,17.11,17.11,17.11,17.11,3
,2013-11-13 10:30,13,17.12,17.12,17.11,17.11,4
,2013-11-14 14:00,14,17.2,17.2,17.2,17.2,4
,2013-11-15 06:30,15,17.22,17.22,17.22,17.22,4
,2013-11-15 10:00,15,17.19,17.19,17.19,17.19,1
,2013-11-15 12:30,15,17.18,17.18,17.18,17.18,2
,2013-11-18 09:30,18,17.22,17.22,17.22,17.22,8
,2013-11-18 10:30,18,17.23,17.23,17.23,17.23,12
,2013-11-18 13:00,18,17.21,17.21,17.21,17.21,2
,2013-11-19 06:00,19,17.23,17.23,17.23,17.23,1
,2013-11-19 09:00,19,17.23,17.23,17.19,17.19,8
,2013-11-19 09:30,19,17.19,17.19,17.19,17.19,1
,2013-11-19 14:00,19,17.23,17.24,17.23,17.24,5
,2013-11-19 14:30,19,17.19,17.19,17.19,17.19,1
,2013-11-19 15:30,19,17.19,17.19,17.19,17.19,6
,2013-11-20 09:30,20,17.24,17.24,17.24,17.24,4
,2013-11-20 10:00,20,17.2,17.2,17.2,17.2,1
,2013-11-20 11:30,20,17.19,17.19,17.19,17.19,1
,2013-11-20 12:00,20,17.19,17.19,17.19,17.19,1
,2013-11-20 13:00,20,17.18,17.18,17.18,17.18,1
,2013-11-21 11:00,21,17.19,17.19,17.19,17.19,1
,2013-11-21 11:30,21,17.19,17.19,17.19,17.19,1
,2013-11-21 12:30,21,17.19,17.19,17.19,17.19,1
,2013-11-21 14:30,21,17.22,17.22,17.22,17.22,2
,2013-11-22 09:00,22,17.2,17.2,17.2,17.2,1
,2013-11-22 10:30,22,17.2,17.2,17.2,17.2,1
,2013-11-22 11:00,22,17.2,17.2,17.2,17.2,1
,2013-11-22 12:00,22,17.2,17.2,17.2,17.2,8
,2013-11-22 12:30,22,17.2,17.2,17.2,17.2,3
,2013-11-25 10:30,25,17.2,17.2,17.2,17.2,1
,2013-11-25 11:30,25,17.25,17.25,17.25,17.25,3
,2013-11-25 13:30,25,17.13,17.18,17.13,17.18,3
,2013-11-26 07:00,26,17.27,17.27,17.27,17.27,2
,2013-11-26 08:00,26,17.28,17.3,17.28,17.3,9
,2013-11-26 09:00,26,17.27,17.27,17.27,17.27,1
,2013-11-26 11:30,26,17.29,17.29,17.29,17.29,1
,2013-11-26 12:00,26,17.29,17.29,17.29,17.29,3
,2013-11-27 10:00,27,17.21,17.21,17.21,17.21,1
,2013-11-27 13:30,27,17.24,17.24,17.24,17.24,3
,2013-12-02 08:30,2,17.25,17.25,17.25,17.25,1
,2013-12-02 09:00,2,17.25,17.25,17.25,17.25,1
,2013-12-03 08:00,3,17.27,17.27,17.27,17.27,1
,2013-12-03 11:30,3,17.29,17.29,17.29,17.29,1
,2013-12-03 13:00,3,17.29,17.29,17.29,17.29,2
,2013-12-04 10:30,4,17.3,17.3,17.3,17.3,6
,2013-12-04 12:00,4,17.32,17.32,17.32,17.32,3
,2013-12-04 12:30,4,17.34,17.34,17.34,17.34,1
,2013-12-04 13:00,4,17.38,17.4,17.38,17.4,14
,2013-12-05 09:30,5,17.27,17.27,17.23,17.23,2
,2013-12-05 10:30,5,17.2,17.2,17.2,17.2,1
,2013-12-05 11:00,5,17.3,17.3,17.3,17.3,1
,2013-12-05 11:30,5,17.38,17.38,17.38,17.38,1
,2013-12-05 13:00,5,17.3,17.3,17.3,17.3,1
,2013-12-05 15:30,5,17.28,17.28,17.28,17.28,1
,2013-12-05 17:00,6,17.3,17.3,17.3,17.3,1
,2013-12-06 09:30,6,17.3,17.3,17.3,17.3,3
,2013-12-06 10:00,6,17.3,17.3,17.3,17.3,2
,2013-12-06 10:30,6,17.32,17.32,17.32,17.32,1
,2013-12-06 12:30,6,17.3,17.34,17.3,17.34,2
,2013-12-09 08:30,9,17.27,17.27,17.27,17.27,1
,2013-12-09 10:00,9,17.35,17.35,17.35,17.35,1
,2013-12-09 12:30,9,17.34,17.35,17.34,17.35,4
,2013-12-09 14:30,9,17.35,17.35,17.35,17.35,2
,2013-12-10 09:30,10,17.35,17.35,17.35,17.35,5
,2013-12-10 10:30,10,17.36,17.39,17.3,17.39,4
,2013-12-10 11:00,10,17.37,17.37,17.37,17.37,1
,2013-12-10 14:30,10,17.3,17.3,17.3,17.3,1
,2013-12-10 15:00,10,17.33,17.33,17.33,17.33,2
,2013-12-10 15:30,10,17.3,17.3,17.3,17.3,2
,2013-12-11 09:00,11,17.32,17.32,17.32,17.32,1
,2013-12-11 10:00,11,17.32,17.32,17.32,17.32,1
,2013-12-11 10:30,11,17.33,17.33,17.33,17.33,1
,2013-12-11 14:30,11,17.29,17.29,17.27,17.27,3
,2013-12-12 10:30,12,17.34,17.34,17.34,17.34,1
,2013-12-12 11:30,12,17.29,17.29,17.29,17.29,8
,2013-12-12 12:00,12,17.28,17.28,17.28,17.28,3
,2013-12-12 12:30,12,17.31,17.31,17.31,17.31,2
,2013-12-13 08:00,13,17.33,17.37,17.33,17.37,9
,2013-12-13 11:00,13,17.39,17.39,17.39,17.39,5
,2013-12-13 13:00,13,17.38,17.38,17.38,17.38,1
,2013-12-16 10:30,16,17.38,17.38,17.38,17.38,2
,2013-12-16 12:30,16,17.4,17.4,17.4,17.4,1
,2013-12-16 13:30,16,17.42,17.42,17.42,17.42,4
,2013-12-16 14:30,16,17.45,17.45,17.45,17.45,2
,2013-12-16 15:00,16,17.47,17.47,17.47,17.47,1
,2013-12-17 10:00,17,17.39,17.39,17.38,17.38,2
,2013-12-17 11:00,17,17.45,17.45,17.45,17.45,1
,2013-12-17 11:30,17,17.45,17.47,17.45,17.45,4
,2013-12-17 12:00,17,17.47,17.47,17.47,17.47,1
,2013-12-17 13:30,17,17.47,17.47,17.47,17.47,1
,2013-12-17 15:30,17,17.45,17.45,17.45,17.45,1
,2013-12-17 19:30,18,17.47,17.47,17.47,17.47,1
,2013-12-18 09:30,18,17.42,17.42,17.42,17.42,2
,2013-12-18 11:00,18,17.48,17.49,17.48,17.49,3
,2013-12-18 11:30,18,17.45,17.45,17.42,17.43,3
,2013-12-18 13:00,18,17.49,17.5,17.49,17.5,6
,2013-12-18 13:30,18,17.47,17.47,17.45,17.45,2
,2013-12-18 14:00,18,17.45,17.45,17.45,17.45,1
,2013-12-18 15:00,18,17.5,17.5,17.5,17.5,3
,2013-12-19 09:30,19,17.45,17.45,17.45,17.45,1
,2013-12-19 11:00,19,17.49,17.49,17.49,17.49,1
,2013-12-19 11:30,19,17.5,17.5,17.5,17.5,1
,2013-12-19 12:30,19,17.48,17.48,17.48,17.48,5
,2013-12-19 13:00,19,17.45,17.45,17.45,17.45,1
,2013-12-19 19:00,20,17.48,17.48,17.48,17.48,1
,2013-12-19 20:00,20,17.5,17.5,17.5,17.5,1
,2013-12-20 09:00,20,17.49,17.49,17.49,17.49,1
,2013-12-20 09:30,20,17.49,17.51,17.49,17.51,3
,2013-12-20 10:00,20,17.5,17.5,17.5,17.5,1
,2013-12-20 12:00,20,17.5,17.5,17.5,17.5,4
,2013-12-22 17:00,23,17.51,17.51,17.51,17.51,1
,2013-12-23 08:00,23,17.59,17.63,17.59,17.63,3
,2013-12-23 09:00,23,17.6,17.6,17.6,17.6,1
,2013-12-23 09:30,23,17.55,17.55,17.55,17.55,2
,2013-12-23 10:00,23,17.53,17.53,17.51,17.51,5
,2013-12-24 09:00,24,17.53,17.53,17.53,17.53,1
,2013-12-24 10:30,24,17.56,17.56,17.56,17.56,2
,2013-12-26 09:30,26,17.56,17.58,17.56,17.58,4
,2013-12-26 11:00,26,17.59,17.59,17.59,17.59,1
,2013-12-26 11:30,26,17.58,17.58,17.58,17.58,2
,2013-12-26 12:00,26,17.58,17.58,17.58,17.58,3
,2013-12-26 12:30,26,17.56,17.56,17.54,17.56,5
,2013-12-27 10:00,27,17.56,17.56,17.56,17.56,3
,2013-12-27 10:30,27,17.56,17.58,17.56,17.58,2
,2013-12-27 12:30,27,17.57,17.57,17.57,17.57,1
,2013-12-27 13:30,27,17.56,17.56,17.56,17.56,2
,2013-12-30 09:30,30,17.61,17.61,17.61,17.61,1
,2013-12-30 13:30,30,17.61,17.61,17.61,17.61,1
,2013-12-31 08:30,31,17.61,17.61,17.61,17.61,2
,2013-12-31 09:00,31,17.61,17.61,17.61,17.61,1
,2013-12-31 09:30,31,17.61,17.61,17.61,17.61,8
,2013-12-31 11:00,31,17.56,17.56,17.56,17.56,4
,2013-12-31 12:00,31,17.54,17.54,17.54,17.54,3
,2014-01-02 10:30,2,17.56,17.56,17.56,17.56,20
,2014-01-02 12:30,2,17.55,17.55,17.53,17.53,10
,2014-01-02 13:00,2,17.55,17.55,17.55,17.55,1
,2014-01-03 10:00,3,17.58,17.58,17.58,17.58,1
,2014-01-03 10:30,3,17.58,17.61,17.58,17.61,8
,2014-01-03 11:00,3,17.62,17.65,17.62,17.65,7
,2014-01-06 08:30,6,17.5,17.5,17.5,17.5,2
,2014-01-06 10:00,6,17.55,17.55,17.55,17.55,2
,2014-01-06 10:30,6,17.58,17.63,17.58,17.63,3
,2014-01-06 12:00,6,17.62,17.65,17.62,17.65,4
,2014-01-06 12:30,6,17.65,17.65,17.65,17.65,6
,2014-01-06 13:00,6,17.65,17.65,17.65,17.65,1
,2014-01-06 15:00,6,17.65,17.65,17.65,17.65,1
,2014-01-07 08:30,7,17.61,17.61,17.61,17.61,1
,2014-01-07 09:30,7,17.66,17.68,17.66,17.68,2
,2014-01-07 10:30,7,17.67,17.67,17.67,17.67,3
,2014-01-07 11:30,7,17.66,17.66,17.66,17.66,2
,2014-01-07 12:30,7,17.68,17.7,17.68,17.7,10
,2014-01-07 13:30,7,17.66,17.66,17.66,17.66,2
,2014-01-07 15:30,7,17.66,17.66,17.66,17.66,1
,2014-01-07 19:30,8,17.72,17.77,17.72,17.77,17
,2014-01-07 20:00,8,17.77,17.77,17.77,17.77,8
,2014-01-08 09:30,8,17.77,17.8,17.77,17.8,15
,2014-01-08 10:00,8,17.8,17.8,17.8,17.8,1
,2014-01-08 11:00,8,17.85,17.85,17.85,17.85,4
,2014-01-08 11:30,8,17.89,17.89,17.89,17.89,2
,2014-01-08 12:00,8,17.92,17.92,17.92,17.92,2
,2014-01-08 13:00,8,17.87,17.9,17.87,17.9,10
,2014-01-08 13:30,8,17.86,17.86,17.86,17.86,2
,2014-01-08 17:00,9,17.86,17.86,17.85,17.85,3
,2014-01-09 09:30,9,17.84,17.84,17.84,17.84,1
,2014-01-09 10:00,9,17.83,17.83,17.83,17.83,1
,2014-01-09 11:00,9,17.81,17.86,17.81,17.86,2
,2014-01-09 12:00,9,17.9,17.9,17.9,17.9,4
,2014-01-09 12:30,9,17.87,17.87,17.87,17.87,1
,2014-01-09 13:00,9,17.87,17.87,17.87,17.87,1
,2014-01-09 14:00,9,17.82,17.82,17.82,17.82,3
,2014-01-10 09:30,10,17.9,17.94,17.87,17.87,9
,2014-01-10 10:00,10,17.9,17.94,17.9,17.94,4
,2014-01-10 10:30,10,17.9,17.9,17.9,17.9,1
,2014-01-10 11:00,10,17.94,17.94,17.94,17.94,10
,2014-01-10 12:00,10,17.87,17.87,17.87,17.87,3
,2014-01-10 12:30,10,17.9,17.9,17.9,17.9,2
,2014-01-13 13:00,13,17.84,17.84,17.84,17.84,1
,2014-01-14 11:00,14,17.88,17.9,17.88,17.9,11
,2014-01-14 12:30,14,17.89,17.92,17.88,17.92,3
,2014-01-14 14:30,14,17.95,17.96,17.95,17.96,3
,2014-01-14 15:30,14,17.95,17.95,17.95,17.95,1
,2014-01-14 17:00,15,17.97,17.97,17.97,17.97,1
,2014-01-15 00:30,15,17.98,17.98,17.98,17.98,1
,2014-01-15 09:00,15,17.96,17.96,17.95,17.95,7
,2014-01-15 10:00,15,17.98,17.98,17.95,17.95,16
,2014-01-15 15:30,15,17.97,17.98,17.97,17.98,4
,2014-01-15 18:00,16,17.95,17.95,17.95,17.95,1
,2014-01-16 10:30,16,18,18,18,18,1
,2014-01-16 11:00,16,18,18,18,18,1
,2014-01-16 11:30,16,18,18,18,18,6
,2014-01-16 12:30,16,18,18,18,18,14
,2014-01-16 13:30,16,18.04,18.04,18.04,18.04,7
,2014-01-16 15:30,16,17.95,17.95,17.95,17.95,5
,2014-01-16 20:00,17,18,18,18,18,1
,2014-01-17 07:30,17,18.04,18.04,18.04,18.04,13
,2014-01-17 08:00,17,18.04,18.04,18.04,18.04,5
,2014-01-17 09:30,17,18.06,18.06,18.06,18.06,4
,2014-01-17 11:00,17,18.06,18.06,18.06,18.06,1
,2014-01-17 12:00,17,18,18,18,18,5
,2014-01-20 18:30,21,18,18,18,18,1
,2014-01-20 21:00,21,18,18,18,18,9
,2014-01-21 09:00,21,18,18,18,18,4
,2014-01-21 09:30,21,18,18,18,18,6
,2014-01-21 10:00,21,18.03,18.03,18.03,18.03,1
,2014-01-21 10:30,21,18.03,18.08,17.98,18,16
,2014-01-21 11:00,21,18.07,18.09,18.04,18.07,7
,2014-01-21 12:30,21,18.08,18.18,18.08,18.18,13
,2014-01-21 13:00,21,18.15,18.15,18.15,18.15,2
,2014-01-21 14:30,21,18.19,18.19,18.19,18.19,1
,2014-01-22 08:30,22,18.15,18.15,18.15,18.15,2
,2014-01-22 09:00,22,18.17,18.17,18.15,18.15,2
,2014-01-22 09:30,22,18.15,18.15,18.14,18.14,6
,2014-01-22 10:30,22,18.15,18.15,18.15,18.15,2
,2014-01-22 11:00,22,18.12,18.12,18.12,18.12,1
,2014-01-22 12:30,22,18.12,18.12,18.12,18.12,1
,2014-01-22 13:30,22,18.1,18.1,18.1,18.1,14
,2014-01-22 14:00,22,18.07,18.07,18.07,18.07,2
,2014-01-22 17:00,23,18.06,18.06,18.06,18.06,1
,2014-01-23 10:30,23,18,18,18,18,5
,2014-01-23 11:00,23,18.05,18.08,18.05,18.08,6
,2014-01-23 11:30,23,18.05,18.05,18.05,18.05,5
,2014-01-23 12:00,23,18.05,18.05,18.05,18.05,5
,2014-01-23 12:30,23,18.1,18.1,18.1,18.1,1
,2014-01-23 14:30,23,18.08,18.08,18.08,18.08,2
,2014-01-23 15:30,23,18.1,18.1,18.1,18.1,2
,2014-01-23 20:30,24,18.1,18.1,18.1,18.1,1
,2014-01-24 07:30,24,18.11,18.11,18.11,18.11,7
,2014-01-24 10:00,24,18.11,18.11,18.11,18.11,3
,2014-01-24 11:30,24,18.05,18.07,18.05,18.07,3
,2014-01-24 12:30,24,18.03,18.03,18.03,18.03,2
,2014-01-24 13:00,24,18.08,18.08,18.08,18.08,4
,2014-01-27 09:00,27,17.99,17.99,17.99,17.99,7
,2014-01-27 11:00,27,18.05,18.05,18.05,18.05,1
,2014-01-27 21:30,28,18.09,18.09,18.09,18.09,2
,2014-01-28 09:00,28,18.05,18.05,18.05,18.05,2
,2014-01-28 10:00,28,18,18,17.99,17.99,4
,2014-01-28 10:30,28,18.08,18.08,18.08,18.08,2
,2014-01-28 13:00,28,18.06,18.06,18.06,18.06,3
,2014-01-28 15:00,28,18.04,18.04,18.04,18.04,1
,2014-01-29 09:30,29,18.08,18.08,18.08,18.08,3
,2014-01-29 10:30,29,18.01,18.01,18.01,18.01,5
,2014-01-29 11:00,29,18.08,18.09,18.08,18.09,3
,2014-01-30 06:30,30,18.1,18.1,18.1,18.1,2
,2014-01-30 08:00,30,18.14,18.14,18.14,18.14,4
,2014-01-30 08:30,30,18.12,18.12,18.12,18.12,1
,2014-01-30 09:30,30,18.1,18.1,18.1,18.1,1
,2014-01-30 10:00,30,18.12,18.12,18.12,18.12,2
,2014-01-30 10:30,30,18.06,18.13,18.06,18.13,3
,2014-01-30 12:00,30,18.13,18.13,18.13,18.13,5
,2014-01-30 13:30,30,18.16,18.16,18.16,18.16,2
,2014-01-30 14:00,30,18.16,18.16,18.16,18.16,3
,2014-01-30 14:30,30,18.17,18.17,18.17,18.17,1
,2014-01-30 22:00,31,18.17,18.17,18.17,18.17,1
,2014-01-31 10:30,31,18.17,18.17,18.17,18.17,2
,2014-01-31 11:00,31,18.15,18.15,18.15,18.15,2
,2014-01-31 13:00,31,18.17,18.17,18.17,18.17,1
,2014-02-03 08:30,3,18.17,18.21,18.17,18.21,5
,2014-02-03 10:30,3,18.1,18.1,18.1,18.1,5
,2014-02-03 11:00,3,18.1,18.1,18.09,18.09,23
,2014-02-03 12:00,3,18.09,18.09,18.09,18.09,3
,2014-02-03 12:30,3,18.08,18.08,18.08,18.08,5
,2014-02-03 13:00,3,18.08,18.08,18.08,18.08,1
,2014-02-04 08:00,4,18.1,18.25,18.1,18.25,16
,2014-02-04 08:30,4,18.2,18.2,18.2,18.2,1
,2014-02-04 09:00,4,18.25,18.3,18.25,18.3,35
,2014-02-04 09:30,4,18.32,18.32,18.3,18.3,32
,2014-02-04 10:00,4,18.32,18.32,18.32,18.32,1
,2014-02-04 10:30,4,18.35,18.35,18.32,18.32,5
,2014-02-04 12:00,4,18.25,18.25,18.25,18.25,5
,2014-02-05 09:30,5,18.19,18.19,18.19,18.19,3
,2014-02-05 11:00,5,18.21,18.25,18.21,18.25,4
,2014-02-05 11:30,5,18.31,18.31,18.31,18.31,1
,2014-02-05 13:00,5,18.27,18.27,18.27,18.27,1
,2014-02-06 10:00,6,18.27,18.28,18.27,18.28,2
,2014-02-06 10:30,6,18.26,18.26,18.26,18.26,4
,2014-02-06 11:00,6,18.26,18.26,18.26,18.26,7
,2014-02-06 11:30,6,18.26,18.27,18.26,18.27,4
,2014-02-06 12:30,6,18.27,18.27,18.27,18.27,1
,2014-02-06 13:00,6,18.3,18.3,18.3,18.3,1
,2014-02-06 14:00,6,18.27,18.27,18.27,18.27,1
,2014-02-06 15:00,6,18.29,18.29,18.29,18.29,1
,2014-02-06 15:30,6,18.32,18.35,18.32,18.35,8
,2014-02-07 10:00,7,18.38,18.39,18.38,18.39,33
,2014-02-07 10:30,7,18.39,18.39,18.2,18.2,12
,2014-02-07 11:00,7,18.27,18.27,18.24,18.24,10
,2014-02-07 11:30,7,18.26,18.26,18.26,18.26,2
,2014-02-07 12:00,7,18.24,18.24,18.21,18.21,2
,2014-02-07 12:30,7,18.21,18.26,18.21,18.26,4
,2014-02-07 13:00,7,18.27,18.27,18.27,18.27,3
,2014-02-07 13:30,7,18.27,18.27,18.27,18.27,3
,2014-02-10 09:00,10,18.19,18.19,18.15,18.15,2
,2014-02-10 09:30,10,18.19,18.19,18.19,18.19,1
,2014-02-10 10:00,10,18.22,18.22,18.22,18.22,1
,2014-02-10 11:00,10,18.2,18.2,18.2,18.2,12
,2014-02-10 11:30,10,18.14,18.14,18.13,18.13,5
,2014-02-10 12:30,10,18.11,18.16,18.11,18.16,6
,2014-02-10 13:00,10,18.21,18.29,18.21,18.22,3
,2014-02-10 13:30,10,18.22,18.22,18.22,18.22,1
,2014-02-10 14:00,10,18.22,18.22,18.22,18.22,1
,2014-02-11 08:30,11,18.28,18.28,18.28,18.28,1
,2014-02-11 10:30,11,18.26,18.26,18.26,18.26,1
,2014-02-11 11:00,11,18.3,18.3,18.3,18.3,1
,2014-02-11 12:00,11,18.3,18.3,18.3,18.3,1
,2014-02-11 13:00,11,18.29,18.35,18.29,18.34,4
,2014-02-11 21:00,12,18.3,18.3,18.3,18.3,20
,2014-02-12 07:30,12,18.32,18.32,18.32,18.32,1
,2014-02-12 09:30,12,18.35,18.35,18.3,18.3,9
,2014-02-12 10:00,12,18.31,18.31,18.31,18.31,2
,2014-02-12 10:30,12,18.32,18.34,18.32,18.34,5
,2014-02-12 11:00,12,18.34,18.34,18.32,18.32,13
,2014-02-12 12:00,12,18.29,18.29,18.29,18.29,1
,2014-02-13 09:30,13,18.29,18.29,18.29,18.29,3
,2014-02-13 10:30,13,18.28,18.29,18.28,18.29,2
,2014-02-13 11:00,13,18.32,18.35,18.32,18.35,19
,2014-02-13 12:30,13,18.31,18.32,18.25,18.32,7
,2014-02-14 12:00,14,18.35,18.35,18.35,18.35,1
,2014-02-14 12:30,14,18.3,18.35,18.3,18.35,2
,2014-02-17 17:00,18,18.32,18.32,18.32,18.32,2
,2014-02-18 09:00,18,18.35,18.35,18.35,18.35,5
,2014-02-18 09:30,18,18.35,18.35,18.32,18.32,6
,2014-02-18 10:00,18,18.34,18.36,18.34,18.36,16
,2014-02-18 10:30,18,18.35,18.35,18.35,18.35,1
,2014-02-18 11:30,18,18.36,18.37,18.36,18.37,21
,2014-02-18 15:00,18,18.36,18.36,18.36,18.36,6
,2014-02-19 09:30,19,18.36,18.36,18.36,18.36,3
,2014-02-19 10:00,19,18.36,18.36,18.36,18.36,3
,2014-02-19 10:30,19,18.36,18.37,18.36,18.37,5
,2014-02-19 11:00,19,18.39,18.4,18.39,18.4,5
,2014-02-19 11:30,19,18.4,18.4,18.4,18.4,2
,2014-02-19 12:00,19,18.43,18.43,18.43,18.43,1
,2014-02-19 13:30,19,18.43,18.43,18.43,18.43,1
,2014-02-19 15:00,19,18.43,18.43,18.43,18.43,2
,2014-02-20 07:30,20,18.45,18.45,18.45,18.45,4
,2014-02-20 09:30,20,18.44,18.45,18.44,18.45,6
,2014-02-20 10:30,20,18.41,18.41,18.41,18.41,1
,2014-02-20 11:00,20,18.47,18.5,18.47,18.5,5
,2014-02-20 11:30,20,18.45,18.46,18.45,18.45,5
,2014-02-20 12:00,20,18.47,18.47,18.47,18.47,3
,2014-02-20 12:30,20,18.47,18.48,18.47,18.48,4
,2014-02-20 13:00,20,18.48,18.48,18.48,18.48,1
,2014-02-20 13:30,20,18.48,18.48,18.48,18.48,2
,2014-02-20 14:30,20,18.5,18.5,18.5,18.5,5
,2014-02-20 15:00,20,18.49,18.49,18.49,18.49,20
,2014-02-21 07:30,21,18.5,18.5,18.5,18.5,1
,2014-02-21 08:30,21,18.5,18.5,18.5,18.5,8
,2014-02-21 09:00,21,18.55,18.55,18.55,18.55,2
,2014-02-21 10:30,21,18.58,18.58,18.58,18.58,3
,2014-02-21 11:00,21,18.58,18.6,18.58,18.6,10
,2014-02-21 12:00,21,18.55,18.55,18.55,18.55,1
,2014-02-21 12:30,21,18.6,18.6,18.6,18.6,2
,2014-02-21 13:30,21,18.6,18.6,18.6,18.6,1
,2014-02-24 09:00,24,18.7,18.71,18.69,18.71,7
,2014-02-24 09:30,24,18.71,18.75,18.71,18.75,6
,2014-02-24 10:30,24,18.75,18.75,18.75,18.75,10
,2014-02-24 11:30,24,18.76,18.81,18.76,18.81,7
,2014-02-24 13:30,24,18.78,18.78,18.78,18.78,3
,2014-02-24 18:00,25,18.79,18.79,18.79,18.79,3
,2014-02-24 18:30,25,18.79,18.79,18.79,18.79,1
,2014-02-25 07:30,25,18.84,18.84,18.84,18.84,1
,2014-02-25 09:30,25,18.77,18.77,18.76,18.76,3
,2014-02-25 10:00,25,18.79,18.8,18.79,18.8,11
,2014-02-25 10:30,25,18.8,18.8,18.76,18.76,15
,2014-02-25 11:00,25,18.79,18.79,18.79,18.79,2
,2014-02-25 12:00,25,18.74,18.76,18.74,18.76,4
,2014-02-25 12:30,25,18.72,18.72,18.72,18.72,1
,2014-02-25 13:00,25,18.72,18.72,18.7,18.7,10
,2014-02-25 15:30,25,18.7,18.7,18.7,18.7,1
,2014-02-26 11:30,26,18.74,18.74,18.74,18.74,1
,2014-02-26 12:30,26,18.79,18.8,18.76,18.77,8
,2014-02-26 13:00,26,18.8,18.81,18.8,18.81,4
,2014-02-26 15:00,26,18.85,18.87,18.85,18.87,4
,2014-02-27 10:30,27,18.9,18.96,18.9,18.96,2
,2014-02-27 11:00,27,18.95,18.95,18.95,18.95,2
,2014-02-27 11:30,27,18.95,18.95,18.95,18.95,2
,2014-02-27 13:30,27,18.95,18.95,18.95,18.95,1
,2014-02-27 15:00,27,19,19,19,19,4
,2014-02-28 09:30,28,18.93,18.95,18.93,18.94,5
,2014-02-28 10:00,28,18.96,18.96,18.96,18.96,1
,2014-02-28 10:30,28,18.96,18.96,18.96,18.96,1
,2014-02-28 11:00,28,18.94,18.94,18.94,18.94,1
,2014-02-28 11:30,28,18.93,18.93,18.93,18.93,2
,2014-03-03 10:30,3,18.88,18.88,18.88,18.88,2
,2014-03-03 11:00,3,18.88,18.88,18.88,18.88,18
,2014-03-03 15:00,3,18.89,18.89,18.89,18.89,3
,2014-03-03 20:00,4,18.82,18.82,18.82,18.82,2
,2014-03-03 22:30,4,18.78,18.78,18.78,18.78,1
,2014-03-04 07:00,4,18.77,18.77,18.77,18.77,1
,2014-03-04 07:30,4,18.78,18.8,18.74,18.75,5
,2014-03-04 08:00,4,18.74,18.74,18.74,18.74,1
,2014-03-04 08:30,4,18.77,18.77,18.77,18.77,5
,2014-03-04 09:00,4,18.77,18.77,18.77,18.77,1
,2014-03-04 09:30,4,18.89,18.9,18.89,18.9,3
,2014-03-04 10:00,4,18.83,18.88,18.83,18.88,11
,2014-03-04 11:30,4,18.88,18.88,18.88,18.88,1
,2014-03-04 13:00,4,18.84,18.84,18.84,18.84,1
,2014-03-05 09:30,5,18.95,18.95,18.95,18.95,5
,2014-03-06 09:00,6,18.93,18.93,18.93,18.93,1
,2014-03-06 10:00,6,18.95,18.95,18.95,18.95,4
,2014-03-06 10:30,6,19,19,19,19,20
,2014-03-06 12:00,6,19.01,19.01,19.01,19.01,1
,2014-03-06 14:30,6,19,19,19,19,4
,2014-03-07 09:30,7,19.06,19.06,19.06,19.06,12
,2014-03-07 10:30,7,19.1,19.1,19.1,19.1,12
,2014-03-07 12:00,7,19.13,19.13,19.13,19.13,1
,2014-03-07 12:30,7,19.12,19.15,19.12,19.15,7
,2014-03-07 13:00,7,19.14,19.15,19.14,19.15,15
,2014-03-07 13:30,7,19.17,19.17,19.17,19.17,3
,2014-03-10 09:30,10,19.15,19.15,19.15,19.15,1
,2014-03-10 10:00,10,19.17,19.17,19.17,19.17,2
,2014-03-10 11:30,10,19.19,19.19,19.19,19.19,1
,2014-03-10 12:00,10,19.2,19.21,19.2,19.21,2
,2014-03-10 12:30,10,19.2,19.2,19.2,19.2,2
,2014-03-10 13:00,10,19.21,19.21,19.21,19.21,1
,2014-03-10 14:30,10,19.2,19.2,19.2,19.2,2
,2014-03-11 09:30,11,19.18,19.18,19.18,19.18,2
,2014-03-11 10:00,11,19.18,19.18,19.15,19.15,2
,2014-03-11 11:00,11,19.15,19.15,19.15,19.15,2
,2014-03-11 12:00,11,19.13,19.13,19.13,19.13,2
,2014-03-11 13:00,11,19.15,19.15,19.15,19.15,1
,2014-03-12 08:30,12,19.15,19.15,19.15,19.15,1
,2014-03-12 09:30,12,19.07,19.07,19.07,19.07,3
,2014-03-12 10:30,12,19.1,19.1,19.06,19.06,2
,2014-03-12 11:00,12,19.1,19.1,19.1,19.1,1
,2014-03-12 11:30,12,19.08,19.08,19.08,19.08,1
,2014-03-12 15:00,12,19.12,19.12,19.12,19.12,1
,2014-03-13 10:00,13,19.11,19.12,19.11,19.11,5
,2014-03-13 10:30,13,19.15,19.15,19.14,19.14,2
,2014-03-13 11:00,13,19.11,19.11,19.11,19.11,17
,2014-03-13 13:00,13,19.1,19.1,19.1,19.1,1
,2014-03-13 13:30,13,19.08,19.08,19.08,19.08,4
,2014-03-14 09:30,14,19.1,19.1,19.1,19.1,2
,2014-03-14 10:00,14,19.1,19.11,19.1,19.11,11
,2014-03-14 11:00,14,19.14,19.14,19.14,19.14,7
,2014-03-14 12:00,14,19.19,19.2,19.19,19.19,11
,2014-03-14 12:30,14,19.19,19.19,19.19,19.19,4
,2014-03-14 13:00,14,19.19,19.19,19.19,19.19,1
,2014-03-14 13:30,14,19.19,19.19,19.14,19.14,11
,2014-03-16 18:00,17,19.21,19.21,19.21,19.21,1
,2014-03-16 19:00,17,19.21,19.21,19.21,19.21,4
,2014-03-17 07:30,17,19.24,19.24,19.24,19.24,5
,2014-03-17 08:00,17,19.24,19.24,19.24,19.24,1
,2014-03-17 08:30,17,19.23,19.23,19.23,19.23,1
,2014-03-17 10:00,17,19.25,19.3,19.25,19.3,16
,2014-03-17 10:30,17,19.3,19.3,19.3,19.3,2
,2014-03-17 11:00,17,19.34,19.34,19.29,19.29,2
,2014-03-17 11:30,17,19.37,19.37,19.37,19.37,2
,2014-03-17 12:00,17,19.49,19.49,19.49,19.49,4
,2014-03-17 13:30,17,19.26,19.34,19.26,19.34,2
,2014-03-17 15:30,17,19.33,19.33,19.29,19.29,14
,2014-03-18 06:30,18,19.47,19.47,19.47,19.47,1
,2014-03-18 08:30,18,19.3,19.3,19.3,19.3,1
,2014-03-18 09:30,18,19.41,19.45,19.41,19.45,2
,2014-03-18 10:00,18,19.43,19.45,19.4,19.45,37
,2014-03-18 11:00,18,19.39,19.39,19.39,19.39,1
,2014-03-18 12:30,18,19.38,19.42,19.38,19.42,2
,2014-03-18 13:00,18,19.42,19.42,19.42,19.42,1
,2014-03-18 18:30,19,19.37,19.37,19.37,19.37,7
,2014-03-18 19:30,19,19.37,19.37,19.37,19.37,2
,2014-03-18 20:00,19,19.42,19.42,19.42,19.42,1
,2014-03-19 09:00,19,19.37,19.37,19.37,19.37,1
,2014-03-19 09:30,19,19.39,19.39,19.39,19.39,1
,2014-03-19 10:30,19,19.44,19.45,19.44,19.44,6
,2014-03-19 13:00,19,19.37,19.37,19.37,19.37,1
,2014-03-19 13:30,19,19.37,19.37,19.37,19.37,9
,2014-03-20 08:00,20,19.37,19.37,19.37,19.37,1
,2014-03-20 10:00,20,19.37,19.37,19.37,19.37,4
,2014-03-20 11:30,20,19.37,19.37,19.37,19.37,1
,2014-03-21 08:00,21,19.37,19.37,19.37,19.37,3
,2014-03-21 09:30,21,19.41,19.41,19.41,19.41,3
,2014-03-21 10:00,21,19.37,19.37,19.37,19.37,1
,2014-03-21 10:30,21,19.4,19.4,19.37,19.37,4
,2014-03-21 13:00,21,19.38,19.52,19.38,19.52,14
,2014-03-21 13:30,21,19.45,19.45,19.45,19.45,1
,2014-03-24 07:30,24,19.4,19.42,19.4,19.42,2
,2014-03-24 08:30,24,19.45,19.52,19.41,19.52,3
,2014-03-24 09:30,24,19.5,19.51,19.43,19.43,6
,2014-03-24 10:00,24,19.4,19.4,19.4,19.4,3
,2014-03-25 09:00,25,19.37,19.37,19.37,19.37,18
,2014-03-25 09:30,25,19.34,19.34,19.34,19.34,1
,2014-03-25 11:00,25,19.34,19.34,19.34,19.34,1
,2014-03-25 13:00,25,19.35,19.35,19.35,19.35,5
,2014-03-26 08:30,26,19.3,19.3,19.3,19.3,1
,2014-03-26 09:30,26,19.36,19.36,19.36,19.36,1
,2014-03-26 13:30,26,19.3,19.3,19.3,19.3,2
,2014-03-26 15:00,26,19.41,19.41,19.41,19.41,1
,2014-03-27 09:30,27,19.33,19.33,19.33,19.33,5
,2014-03-27 10:30,27,19.35,19.35,19.35,19.35,1
,2014-03-27 12:30,27,19.3,19.3,19.3,19.3,5
,2014-03-27 13:30,27,19.34,19.34,19.34,19.34,1
,2014-03-28 10:00,28,19.33,19.33,19.33,19.33,3
,2014-03-28 10:30,28,19.39,19.4,19.39,19.39,6
,2014-03-28 11:00,28,19.37,19.37,19.37,19.37,1
,2014-03-28 11:30,28,19.39,19.39,19.39,19.39,2
,2014-03-28 13:30,28,19.32,19.32,19.32,19.32,1
,2014-03-31 13:00,31,19.33,19.33,19.25,19.29,19
,2014-03-31 13:30,31,19.31,19.31,19.3,19.3,3
,2014-03-31 14:00,31,19.3,19.3,19.3,19.3,2
,2014-03-31 15:00,31,19.25,19.29,19.17,19.2,15
,2014-03-31 15:30,31,19.23,19.23,19.23,19.23,2
,2014-04-01 09:00,1,19.25,19.32,19.25,19.32,3
,2014-04-01 09:30,1,19.35,19.4,19.28,19.28,3
,2014-04-01 10:30,1,19.36,19.4,19.28,19.28,13
,2014-04-01 11:30,1,19.3,19.3,19.3,19.3,2
,2014-04-01 14:00,1,19.3,19.3,19.3,19.3,1
,2014-04-02 08:30,2,19.32,19.32,19.32,19.32,1
,2014-04-02 09:30,2,19.34,19.34,19.34,19.34,1
,2014-04-02 10:30,2,19.34,19.34,19.34,19.34,2
,2014-04-02 11:00,2,19.32,19.32,19.32,19.32,1
,2014-04-02 12:30,2,19.32,19.33,19.32,19.33,10
,2014-04-03 10:00,3,19.4,19.4,19.35,19.35,8
,2014-04-03 10:30,3,19.4,19.4,19.4,19.4,2
,2014-04-03 12:30,3,19.39,19.43,19.39,19.43,2
,2014-04-03 13:30,3,19.45,19.45,19.45,19.45,2
,2014-04-04 09:00,4,19.46,19.46,19.46,19.46,1
,2014-04-04 09:30,4,19.5,19.52,19.5,19.52,2
,2014-04-04 11:00,4,19.35,19.37,19.35,19.35,24
,2014-04-07 11:30,7,19.33,19.33,19.32,19.32,5
,2014-04-07 14:00,7,19.35,19.35,19.35,19.35,1
,2014-04-07 15:00,7,19.35,19.35,19.35,19.35,1
,2014-04-08 08:00,8,19.36,19.37,19.36,19.37,4
,2014-04-08 09:00,8,19.4,19.4,19.4,19.4,2
,2014-04-08 10:30,8,19.36,19.36,19.35,19.35,5
,2014-04-08 11:00,8,19.33,19.33,19.33,19.33,2
,2014-04-08 11:30,8,19.35,19.35,19.35,19.35,1
,2014-04-08 12:00,8,19.36,19.36,19.36,19.36,2
,2014-04-09 10:00,9,19.35,19.35,19.35,19.35,1
,2014-04-09 10:30,9,19.36,19.36,19.36,19.36,1
,2014-04-09 12:00,9,19.36,19.36,19.36,19.36,2
,2014-04-09 12:30,9,19.31,19.31,19.3,19.3,5
,2014-04-09 13:00,9,19.3,19.33,19.3,19.33,6
,2014-04-09 15:30,9,19.3,19.31,19.3,19.3,3
,2014-04-09 21:00,10,19.28,19.28,19.28,19.28,2
,2014-04-09 23:30,10,19.28,19.28,19.28,19.28,2
,2014-04-10 07:30,10,19.28,19.28,19.28,19.28,3
,2014-04-10 09:30,10,19.28,19.28,19.25,19.25,18
,2014-04-10 10:00,10,19.25,19.25,19.21,19.21,4
,2014-04-10 10:30,10,19.18,19.2,19.14,19.2,15
,2014-04-10 11:30,10,19.17,19.17,19.17,19.17,5
,2014-04-10 12:00,10,19.17,19.17,19.17,19.17,4
,2014-04-10 13:30,10,19.14,19.14,19.14,19.14,2
,2014-04-10 14:30,10,19.14,19.14,19.14,19.14,6
,2014-04-10 15:30,10,19.14,19.14,19.14,19.14,10
,2014-04-11 08:30,11,19.18,19.18,19.18,19.18,5
,2014-04-11 09:30,11,19.14,19.14,19.11,19.11,15
,2014-04-11 10:00,11,19.12,19.12,19.07,19.07,3
,2014-04-11 10:30,11,19.06,19.07,19.06,19.07,6
,2014-04-11 11:00,11,19.03,19.03,19.03,19.03,1
,2014-04-11 13:30,11,19.08,19.09,19.08,19.08,8
,2014-04-13 17:00,14,19.01,19.01,19,19,6
,2014-04-13 20:00,14,19,19,19,19,1
,2014-04-14 08:30,14,19,19,18.95,18.95,3
,2014-04-14 09:00,14,18.95,18.95,18.95,18.95,1
,2014-04-14 09:30,14,18.95,18.95,18.95,18.95,2
,2014-04-14 10:30,14,18.97,19,18.97,19,3
,2014-04-14 14:30,14,19.05,19.05,19.05,19.05,2
,2014-04-14 15:30,14,19.05,19.05,19.05,19.05,5
,2014-04-15 10:00,15,18.97,18.97,18.97,18.97,1
,2014-04-15 10:30,15,18.95,18.95,18.95,18.95,5
,2014-04-15 11:30,15,18.95,18.95,18.95,18.95,2
,2014-04-15 12:00,15,18.95,18.95,18.95,18.95,2
,2014-04-15 12:30,15,18.95,18.97,18.95,18.97,6
,2014-04-15 13:30,15,18.97,18.97,18.97,18.97,1
,2014-04-16 10:00,16,18.98,18.99,18.98,18.99,7
,2014-04-16 10:30,16,18.99,18.99,18.99,18.99,7
,2014-04-16 13:00,16,18.92,18.92,18.92,18.92,1
,2014-04-16 14:00,16,18.92,18.92,18.92,18.92,4
,2014-04-16 14:30,16,18.92,18.92,18.92,18.92,16
,2014-04-16 15:30,16,18.92,18.92,18.92,18.92,28
,2014-04-17 09:00,17,18.92,18.92,18.92,18.92,3
,2014-04-17 10:30,17,18.94,18.94,18.94,18.94,6
,2014-04-17 11:30,17,18.96,18.96,18.96,18.96,3
,2014-04-17 12:00,17,18.92,18.92,18.92,18.92,1
,2014-04-21 09:00,21,18.92,18.92,18.92,18.92,2
,2014-04-22 10:00,22,18.92,18.92,18.92,18.92,5
,2014-04-22 10:30,22,18.92,18.92,18.92,18.92,1
,2014-04-22 11:30,22,18.95,18.95,18.95,18.95,1
,2014-04-22 14:30,22,19,19,19,19,2
,2014-04-22 15:00,22,18.95,18.95,18.95,18.95,1
,2014-04-24 09:30,24,19,19,19,19,1
,2014-04-24 11:30,24,19.09,19.1,19.09,19.1,6
,2014-04-24 12:30,24,19.11,19.15,19.11,19.15,27
,2014-04-24 13:00,24,19.2,19.2,19.2,19.2,5
,2014-04-24 13:30,24,19.25,19.25,19.25,19.25,6
,2014-04-25 08:30,25,19.2,19.2,19.2,19.2,1
,2014-04-25 10:00,25,19.27,19.27,19.27,19.27,3
,2014-04-25 10:30,25,19.25,19.26,19.2,19.26,9
,2014-04-25 11:00,25,19.26,19.26,19.26,19.26,1
,2014-04-25 12:30,25,19.27,19.27,19.25,19.26,5
,2014-04-27 17:00,28,19.31,19.31,19.31,19.31,1
,2014-04-28 11:00,28,19.21,19.21,19.21,19.21,3
,2014-04-28 12:00,28,19.21,19.25,19.21,19.21,4
,2014-04-28 12:30,28,19.28,19.28,19.28,19.28,1
,2014-04-28 13:00,28,19.31,19.31,19.31,19.31,1
,2014-04-28 15:00,28,19.31,19.32,19.31,19.32,3
,2014-04-29 10:30,29,19.3,19.3,19.3,19.3,2
,2014-04-29 11:30,29,19.34,19.34,19.34,19.34,2
,2014-04-29 12:00,29,19.37,19.37,19.37,19.37,2
,2014-04-29 12:30,29,19.35,19.35,19.35,19.35,1
,2014-04-30 09:00,30,19.4,19.48,19.4,19.48,7
,2014-04-30 09:30,30,19.39,19.49,19.39,19.49,2
,2014-04-30 10:30,30,19.4,19.4,19.4,19.4,5
,2014-04-30 15:30,30,19.41,19.41,19.41,19.41,3
,2014-05-01 08:30,1,19.49,19.5,19.49,19.5,13
,2014-05-01 09:00,1,19.51,19.51,19.5,19.5,3
,2014-05-01 09:30,1,19.51,19.51,19.51,19.51,1
,2014-05-01 10:30,1,19.51,19.55,19.51,19.55,4
,2014-05-01 11:00,1,19.55,19.55,19.55,19.55,1
,2014-05-01 11:30,1,19.57,19.63,19.57,19.6,9
,2014-05-01 12:00,1,19.61,19.61,19.61,19.61,1
,2014-05-01 12:30,1,19.6,19.6,19.6,19.6,10
,2014-05-01 13:00,1,19.57,19.57,19.57,19.57,2
,2014-05-01 13:30,1,19.51,19.51,19.51,19.51,1
,2014-05-01 14:00,1,19.51,19.51,19.51,19.51,1
,2014-05-01 15:00,1,19.55,19.55,19.55,19.55,5
,2014-05-01 21:30,2,19.5,19.5,19.5,19.5,1
,2014-05-02 09:00,2,19.61,19.61,19.61,19.61,1
,2014-05-02 10:30,2,19.55,19.55,19.51,19.51,3
,2014-05-02 12:00,2,19.51,19.51,19.51,19.51,1
,2014-05-04 18:00,5,19.5,19.5,19.5,19.5,6
,2014-05-04 18:30,5,19.5,19.5,19.5,19.5,1
,2014-05-04 21:00,5,19.5,19.5,19.5,19.5,1
,2014-05-05 07:30,5,19.5,19.5,19.5,19.5,3
,2014-05-05 09:00,5,19.52,19.56,19.52,19.56,3
,2014-05-05 09:30,5,19.56,19.56,19.56,19.56,2
,2014-05-05 11:00,5,19.55,19.55,19.55,19.55,2
,2014-05-06 08:00,6,19.5,19.5,19.5,19.5,5
,2014-05-06 08:30,6,19.5,19.5,19.5,19.5,4
,2014-05-06 10:00,6,19.56,19.56,19.56,19.56,4
,2014-05-06 10:30,6,19.5,19.5,19.45,19.45,23
,2014-05-06 11:00,6,19.44,19.44,19.44,19.44,1
,2014-05-06 12:00,6,19.53,19.53,19.45,19.45,4
,2014-05-07 10:30,7,19.51,19.57,19.51,19.57,2
,2014-05-07 11:00,7,19.47,19.47,19.47,19.47,1
,2014-05-08 07:00,8,19.53,19.53,19.53,19.53,2
,2014-05-08 09:30,8,19.62,19.62,19.62,19.62,2
,2014-05-08 10:30,8,19.65,19.65,19.65,19.65,2
,2014-05-08 11:00,8,19.62,19.62,19.62,19.62,3
,2014-05-08 12:30,8,19.61,19.61,19.61,19.61,4
,2014-05-08 13:00,8,19.61,19.61,19.61,19.61,6
,2014-05-08 14:00,8,19.6,19.6,19.6,19.6,2
,2014-05-08 14:30,8,19.6,19.6,19.6,19.6,1
,2014-05-08 15:30,8,19.61,19.61,19.61,19.61,1
,2014-05-08 17:00,9,19.6,19.6,19.6,19.6,1
,2014-05-09 06:30,9,19.6,19.6,19.6,19.6,1
,2014-05-09 10:30,9,19.57,19.57,19.57,19.57,3
,2014-05-09 11:00,9,19.53,19.53,19.48,19.48,2
,2014-05-09 12:30,9,19.6,19.65,19.53,19.53,6
,2014-05-12 10:30,12,19.57,19.6,19.55,19.6,6
,2014-05-12 11:00,12,19.56,19.56,19.5,19.5,2
,2014-05-12 11:30,12,19.56,19.6,19.56,19.6,7
,2014-05-12 12:00,12,19.62,19.62,19.62,19.62,1
,2014-05-12 13:00,12,19.62,19.62,19.62,19.62,1
,2014-05-12 13:30,12,19.69,19.7,19.69,19.7,3
,2014-05-12 15:00,12,19.66,19.71,19.66,19.71,3
,2014-05-13 08:00,13,19.7,19.7,19.7,19.7,1
,2014-05-13 09:00,13,19.7,19.7,19.7,19.7,1
,2014-05-13 10:30,13,19.66,19.66,19.54,19.54,3
,2014-05-13 12:00,13,19.67,19.67,19.64,19.64,3
,2014-05-14 08:30,14,19.55,19.55,19.55,19.55,5
,2014-05-14 09:00,14,19.61,19.61,19.61,19.61,2
,2014-05-14 11:00,14,19.61,19.61,19.61,19.61,3
,2014-05-14 13:00,14,19.66,19.66,19.66,19.66,3
,2014-05-14 13:30,14,19.64,19.72,19.64,19.72,8
,2014-05-14 14:30,14,19.72,19.72,19.72,19.72,8
,2014-05-14 15:30,14,19.68,19.68,19.68,19.68,1
,2014-05-14 17:00,15,19.62,19.62,19.62,19.62,1
,2014-05-15 07:30,15,19.62,19.62,19.62,19.62,2
,2014-05-15 09:00,15,19.58,19.65,19.58,19.65,5
,2014-05-15 09:30,15,19.66,19.67,19.57,19.6,6
,2014-05-15 12:00,15,19.63,19.63,19.58,19.58,13
,2014-05-15 12:30,15,19.57,19.57,19.57,19.57,1
,2014-05-15 14:00,15,19.6,19.6,19.6,19.6,5
,2014-05-15 14:30,15,19.61,19.61,19.61,19.61,1
,2014-05-15 15:30,15,19.61,19.61,19.61,19.61,5
,2014-05-16 09:00,16,19.63,19.63,19.63,19.63,1
,2014-05-16 10:00,16,19.6,19.65,19.6,19.65,9
,2014-05-16 10:30,16,19.66,19.66,19.66,19.66,1
,2014-05-16 13:00,16,19.67,19.67,19.67,19.67,2
,2014-05-16 13:30,16,19.67,19.67,19.66,19.66,2
,2014-05-19 09:00,19,19.64,19.64,19.64,19.64,1
,2014-05-19 10:30,19,19.7,19.7,19.68,19.68,3
,2014-05-19 11:00,19,19.65,19.65,19.61,19.61,3
,2014-05-19 12:30,19,19.67,19.67,19.61,19.61,2
,2014-05-19 13:00,19,19.61,19.61,19.61,19.61,1
,2014-05-19 13:30,19,19.63,19.63,19.63,19.63,1
,2014-05-19 15:00,19,19.63,19.63,19.63,19.63,1
,2014-05-20 02:30,20,19.68,19.68,19.68,19.68,1
,2014-05-20 08:30,20,19.68,19.68,19.68,19.68,1
,2014-05-20 10:00,20,19.64,19.73,19.64,19.73,9
,2014-05-20 10:30,20,19.65,19.68,19.65,19.68,6
,2014-05-20 11:00,20,19.74,19.75,19.74,19.75,14
,2014-05-20 11:30,20,19.77,19.79,19.77,19.78,3
,2014-05-20 12:00,20,19.8,19.8,19.8,19.8,1
,2014-05-20 12:30,20,19.7,19.8,19.7,19.8,6
,2014-05-20 18:30,21,19.85,19.85,19.85,19.85,2
,2014-05-21 08:30,21,19.79,19.85,19.79,19.85,3
,2014-05-21 10:00,21,19.79,19.79,19.79,19.79,3
,2014-05-21 10:30,21,19.83,19.87,19.83,19.87,6
,2014-05-21 11:00,21,19.87,19.88,19.87,19.88,3
,2014-05-21 11:30,21,19.8,19.8,19.8,19.8,5
,2014-05-21 12:00,21,19.77,19.81,19.77,19.81,3
,2014-05-21 12:30,21,19.83,19.83,19.79,19.8,8
,2014-05-21 13:00,21,19.82,19.82,19.82,19.82,2
,2014-05-21 14:00,21,19.85,19.85,19.85,19.85,1
,2014-05-21 14:30,21,19.85,19.85,19.85,19.85,8
,2014-05-22 07:00,22,19.8,19.8,19.8,19.8,5
,2014-05-22 08:30,22,19.84,19.85,19.84,19.85,6
,2014-05-22 09:00,22,19.87,19.9,19.87,19.9,2
,2014-05-22 09:30,22,19.9,19.94,19.9,19.94,6
,2014-05-22 10:30,22,19.92,19.93,19.92,19.93,3
,2014-05-22 11:00,22,19.92,20,19.85,20,19
,2014-05-22 11:30,22,19.99,19.99,19.99,19.99,10
,2014-05-22 12:30,22,19.99,20,19.99,20,8
,2014-05-22 13:00,22,20,20,20,20,3
,2014-05-22 15:00,22,20,20,20,20,2
,2014-05-22 15:30,22,20,20,20,20,1
,2014-05-22 21:30,23,19.95,19.95,19.95,19.95,4
,2014-05-23 06:30,23,20,20,20,20,7
,2014-05-23 09:00,23,19.95,20,19.95,20,4
,2014-05-23 09:30,23,19.96,20,19.96,20,12
,2014-05-23 10:30,23,20,20,20,20,1
,2014-05-23 11:00,23,19.99,19.99,19.99,19.99,2
,2014-05-23 13:00,23,19.99,19.99,19.99,19.99,3
,2014-05-23 13:30,23,19.99,19.99,19.99,19.99,1
,2014-05-27 11:00,27,19.99,20,19.9,20,28
,2014-05-27 11:30,27,20,20,20,20,2
,2014-05-27 12:00,27,19.99,20.02,19.99,20.02,19
,2014-05-27 12:30,27,20.02,20.2,20.02,20.2,23
,2014-05-27 13:00,27,20.25,20.25,20.25,20.25,2
,2014-05-28 08:00,28,20.25,20.26,20.25,20.26,2
,2014-05-28 09:00,28,20.23,20.27,20.23,20.27,2
,2014-05-28 09:30,28,20.25,20.25,20.25,20.25,1
,2014-05-28 10:00,28,20.25,20.25,20.23,20.23,2
,2014-05-28 10:30,28,20.16,20.16,20.15,20.15,6
,2014-05-28 11:00,28,20.05,20.05,20.05,20.05,2
,2014-05-28 11:30,28,20.05,20.05,20.05,20.05,3
,2014-05-28 12:00,28,20,20,20,20,1
,2014-05-28 14:30,28,20.02,20.02,20.02,20.02,2
,2014-05-29 08:00,29,19.95,19.95,19.95,19.95,1
,2014-05-29 08:30,29,20,20,20,20,10
,2014-05-29 11:00,29,20.08,20.08,20.08,20.08,1
,2014-05-29 12:30,29,20.04,20.04,20.04,20.04,4
,2014-05-30 09:30,30,20.01,20.08,20.01,20.08,4
,2014-05-30 10:00,30,20.1,20.12,20.1,20.12,6
,2014-05-30 10:30,30,20.15,20.15,20.15,20.15,2
,2014-05-30 11:30,30,20.01,20.01,19.94,19.94,2
,2014-06-01 17:00,2,19.98,19.98,19.98,19.98,2
,2014-06-02 10:00,2,19.99,19.99,19.99,19.99,6
,2014-06-02 10:30,2,20,20,20,20,2
,2014-06-02 12:00,2,20,20,19.95,19.95,2
,2014-06-03 07:30,3,19.91,19.91,19.91,19.91,1
,2014-06-03 08:00,3,19.9,19.9,19.9,19.9,10
,2014-06-03 08:30,3,19.95,19.95,19.9,19.9,7
,2014-06-03 09:00,3,19.85,19.85,19.83,19.83,2
,2014-06-03 09:30,3,19.9,19.9,19.84,19.84,3
,2014-06-03 10:00,3,19.87,19.87,19.87,19.87,4
,2014-06-03 10:30,3,19.89,19.9,19.89,19.9,11
,2014-06-03 17:00,4,19.92,19.95,19.92,19.95,6
,2014-06-04 09:00,4,20,20,20,20,1
,2014-06-04 10:00,4,19.85,19.85,19.85,19.85,1
,2014-06-04 11:30,4,19.85,19.85,19.83,19.83,2
,2014-06-04 13:00,4,19.85,19.85,19.85,19.85,2
,2014-06-04 13:30,4,19.85,19.85,19.85,19.85,1
,2014-06-05 07:00,5,19.85,19.85,19.85,19.85,5
,2014-06-05 09:30,5,19.82,19.82,19.82,19.82,4
,2014-06-05 10:00,5,19.85,19.85,19.85,19.85,1
,2014-06-05 10:30,5,19.91,20,19.91,20,2
,2014-06-05 12:00,5,20,20,20,20,1
,2014-06-05 12:30,5,20,20,20,20,3
,2014-06-05 13:30,5,20.03,20.03,20.03,20.03,2
,2014-06-05 15:00,5,20.05,20.05,20.05,20.05,3
,2014-06-05 15:30,5,20.02,20.02,20.02,20.02,1
,2014-06-06 05:30,6,20.05,20.05,20.05,20.05,1
,2014-06-06 10:30,6,19.95,19.95,19.94,19.94,6
,2014-06-06 12:00,6,20.05,20.05,20.05,20.05,2
,2014-06-06 13:30,6,20.04,20.04,20.04,20.04,3
,2014-06-09 10:00,9,20.02,20.02,20.02,20.02,2
,2014-06-09 10:30,9,20.03,20.05,20.03,20.05,18
,2014-06-09 12:30,9,20.05,20.05,20.03,20.03,3
,2014-06-10 10:00,10,20.08,20.08,20.08,20.08,5
,2014-06-10 10:30,10,20.03,20.03,20.03,20.03,4
,2014-06-10 11:00,10,20.03,20.03,20.03,20.03,2
,2014-06-10 11:30,10,20.03,20.03,20.03,20.03,14
,2014-06-10 13:00,10,20.05,20.05,20.05,20.05,1
,2014-06-10 14:30,10,20.08,20.08,20.08,20.08,1
,2014-06-10 21:00,11,20.05,20.05,20.05,20.05,3
,2014-06-11 08:00,11,20.09,20.09,20.02,20.02,4
,2014-06-11 09:30,11,20.1,20.1,20.1,20.1,1
,2014-06-11 11:00,11,20.05,20.12,20.05,20.12,6
,2014-06-11 11:30,11,20.15,20.15,20.15,20.15,3
,2014-06-11 12:00,11,20.17,20.18,20.17,20.18,5
,2014-06-11 14:00,11,20.15,20.15,20.15,20.15,2
,2014-06-11 15:00,11,20.2,20.2,20.2,20.2,4
,2014-06-12 08:00,12,20.19,20.19,20.19,20.19,1
,2014-06-12 09:00,12,20.22,20.22,20.22,20.22,2
,2014-06-12 10:00,12,20.22,20.22,20.22,20.22,2
,2014-06-12 10:30,12,20.22,20.25,20.15,20.15,16
,2014-06-12 11:30,12,20.15,20.21,20.15,20.21,16
,2014-06-12 12:00,12,20.18,20.23,20.15,20.15,16
,2014-06-12 15:00,12,20.15,20.15,20.15,20.15,3
,2014-06-13 08:00,13,20.2,20.2,20.2,20.2,5
,2014-06-13 11:00,13,20.24,20.24,20.24,20.24,2
,2014-06-13 11:30,13,20.15,20.15,20.15,20.15,1
,2014-06-15 21:00,16,20.16,20.16,20.16,20.16,5
,2014-06-16 09:00,16,20.2,20.25,20.2,20.25,15
,2014-06-16 09:30,16,20.25,20.26,20.22,20.22,6
,2014-06-16 10:30,16,20.28,20.28,20.25,20.25,4
,2014-06-16 11:00,16,20.27,20.27,20.27,20.27,1
,2014-06-16 12:00,16,20.27,20.27,20.27,20.27,1
,2014-06-16 12:30,16,20.26,20.29,20.25,20.25,5
,2014-06-16 13:00,16,20.29,20.29,20.25,20.27,3
,2014-06-16 14:00,16,20.3,20.47,20.3,20.45,25
,2014-06-16 15:00,16,20.46,20.47,20.46,20.47,3
,2014-06-17 09:00,17,20.39,20.39,20.39,20.39,1
,2014-06-17 09:30,17,20.45,20.5,20.45,20.5,5
,2014-06-17 10:00,17,20.5,20.5,20.48,20.5,10
,2014-06-17 10:30,17,20.54,20.58,20.54,20.58,9
,2014-06-17 11:00,17,20.62,20.62,20.58,20.61,4
,2014-06-17 11:30,17,20.58,20.58,20.58,20.58,6
,2014-06-17 13:00,17,20.6,20.6,20.6,20.6,1
,2014-06-17 14:00,17,20.62,20.62,20.62,20.62,1
,2014-06-17 15:00,17,20.58,20.58,20.57,20.57,4
,2014-06-17 15:30,17,20.65,20.65,20.65,20.65,6
,2014-06-18 09:30,18,20.63,20.63,20.61,20.61,2
,2014-06-18 10:30,18,20.61,20.66,20.58,20.58,19
,2014-06-18 11:00,18,20.65,20.67,20.65,20.67,4
,2014-06-18 11:30,18,20.71,20.71,20.71,20.71,10
,2014-06-18 12:00,18,20.71,20.71,20.71,20.71,1
,2014-06-18 14:00,18,20.75,20.79,20.75,20.79,14
,2014-06-18 19:30,19,20.89,20.98,20.89,20.98,5
,2014-06-19 03:00,19,20.98,20.98,20.98,20.98,1
,2014-06-19 08:30,19,20.97,20.97,20.93,20.93,3
,2014-06-19 09:00,19,20.97,21,20.97,21,21
,2014-06-19 09:30,19,21,21,20.98,20.98,4
,2014-06-19 10:00,19,20.89,20.89,20.74,20.76,69
,2014-06-19 10:30,19,20.77,20.87,20.71,20.71,18
,2014-06-19 11:00,19,20.71,20.71,20.71,20.71,1
,2014-06-19 11:30,19,20.71,20.71,20.71,20.71,5
,2014-06-19 12:00,19,20.76,20.76,20.76,20.76,1
,2014-06-19 14:00,19,20.73,20.74,20.68,20.68,12
,2014-06-20 07:00,20,20.79,20.79,20.79,20.79,2
,2014-06-20 09:00,20,20.76,20.76,20.76,20.76,1
,2014-06-20 09:30,20,20.79,20.79,20.79,20.79,2
,2014-06-20 10:00,20,20.81,20.81,20.81,20.81,1
,2014-06-20 11:00,20,20.85,20.85,20.81,20.81,7
,2014-06-20 12:00,20,20.81,20.81,20.81,20.81,1
,2014-06-20 12:30,20,20.81,20.85,20.81,20.85,4
,2014-06-20 13:00,20,20.86,20.86,20.86,20.86,1
,2014-06-20 13:30,20,20.86,20.86,20.86,20.86,1
,2014-06-23 09:00,23,20.85,20.85,20.85,20.85,3
,2014-06-23 09:30,23,20.82,20.82,20.8,20.8,2
,2014-06-23 10:30,23,20.83,20.86,20.83,20.86,2
,2014-06-23 12:00,23,20.98,20.98,20.98,20.98,1
,2014-06-23 12:30,23,21.04,21.24,21.04,21.22,26
,2014-06-23 13:30,23,21.25,21.25,21.25,21.25,3
,2014-06-23 15:00,23,21.25,21.25,21.25,21.25,2
,2014-06-23 17:00,24,21.39,21.4,21.39,21.4,3
,2014-06-23 18:00,24,21.42,21.42,21.4,21.4,6
,2014-06-23 19:00,24,21.37,21.37,21.37,21.37,2
,2014-06-23 19:30,24,21.37,21.43,21.37,21.43,4
,2014-06-23 20:30,24,21.38,21.38,21.38,21.38,1
,2014-06-24 06:30,24,21.4,21.4,21.4,21.4,1
,2014-06-24 07:00,24,21.37,21.37,21.37,21.37,1
,2014-06-24 07:30,24,21.4,21.4,21.37,21.37,6
,2014-06-24 08:00,24,21.39,21.39,21.37,21.37,6
,2014-06-24 08:30,24,21.37,21.37,21.37,21.37,2
,2014-06-24 09:00,24,21.32,21.32,21.31,21.31,17
,2014-06-24 09:30,24,21.31,21.36,21.31,21.33,10
,2014-06-24 10:00,24,21.4,21.4,21.4,21.4,7
,2014-06-24 10:30,24,21.38,21.44,21.36,21.44,15
,2014-06-24 11:00,24,21.42,21.42,21.31,21.31,16
,2014-06-24 12:00,24,21.39,21.4,21.39,21.4,6
,2014-06-24 12:30,24,21.42,21.42,21.42,21.42,3
,2014-06-24 13:00,24,21.46,21.46,21.46,21.46,1
,2014-06-24 13:30,24,21.46,21.5,21.46,21.5,12
,2014-06-24 15:30,24,21.48,21.48,21.48,21.48,1
,2014-06-24 17:00,25,21.5,21.55,21.5,21.55,7
,2014-06-24 19:30,25,21.51,21.51,21.51,21.51,1
,2014-06-25 01:00,25,21.51,21.51,21.51,21.51,1
,2014-06-25 01:30,25,21.51,21.51,21.51,21.51,1
,2014-06-25 02:00,25,21.51,21.51,21.51,21.51,3
,2014-06-25 08:30,25,21.55,21.57,21.49,21.49,17
,2014-06-25 09:00,25,21.47,21.47,21.45,21.45,7
,2014-06-25 09:30,25,21.43,21.44,21.39,21.43,15
,2014-06-25 10:00,25,21.43,21.48,21.43,21.44,10
,2014-06-25 10:30,25,21.41,21.41,21.34,21.34,9
,2014-06-25 11:00,25,21.39,21.39,21.34,21.34,4
,2014-06-25 11:30,25,21.41,21.45,21.41,21.45,8
,2014-06-25 12:00,25,21.45,21.45,21.45,21.45,4
,2014-06-25 12:30,25,21.41,21.41,21.4,21.4,5
,2014-06-25 13:30,25,21.47,21.48,21.47,21.48,3
,2014-06-25 14:00,25,21.47,21.47,21.4,21.4,3
,2014-06-25 14:30,25,21.41,21.41,21.4,21.4,5
,2014-06-25 15:30,25,21.4,21.4,21.4,21.4,4
,2014-06-25 19:00,26,21.35,21.35,21.35,21.35,1
,2014-06-26 07:00,26,21.42,21.42,21.42,21.42,1
,2014-06-26 08:00,26,21.34,21.34,21.34,21.34,2
,2014-06-26 09:00,26,21.35,21.35,21.35,21.35,2
,2014-06-26 10:30,26,21.41,21.51,21.4,21.4,5
,2014-06-26 11:00,26,21.4,21.4,21.4,21.4,3
,2014-06-26 11:30,26,21.43,21.45,21.43,21.45,4
,2014-06-26 12:00,26,21.49,21.49,21.49,21.49,3
,2014-06-26 12:30,26,21.51,21.51,21.45,21.45,4
,2014-06-26 15:00,26,21.43,21.43,21.43,21.43,1
,2014-06-26 15:30,26,21.41,21.41,21.41,21.41,1
,2014-06-27 09:00,27,21.47,21.47,21.47,21.47,2
,2014-06-27 09:30,27,21.44,21.48,21.44,21.48,7
,2014-06-27 10:00,27,21.47,21.47,21.45,21.47,9
,2014-06-27 10:30,27,21.4,21.4,21.3,21.3,31
,2014-06-27 11:00,27,21.27,21.38,21.27,21.35,8
,2014-06-27 11:30,27,21.25,21.25,21.16,21.17,6
,2014-06-27 12:00,27,21.2,21.2,21.12,21.12,7
,2014-06-27 13:00,27,21.13,21.13,21.13,21.13,5
,2014-06-27 13:30,27,21.13,21.15,21.13,21.15,11
,2014-06-30 08:30,30,21.11,21.12,21.11,21.12,4
,2014-06-30 10:30,30,21.12,21.13,20.93,21,11
,2014-06-30 11:00,30,20.95,20.95,20.95,20.95,1
,2014-06-30 11:30,30,21,21,20.95,20.95,7
,2014-06-30 12:30,30,20.98,21,20.97,21,15
,2014-06-30 13:00,30,20.95,20.97,20.95,20.97,6
,2014-06-30 13:30,30,20.95,20.95,20.95,20.95,2
,2014-06-30 14:30,30,21,21,21,21,1
,2014-06-30 15:00,30,21,21,21,21,4
,2014-07-01 05:00,1,21.02,21.02,21.02,21.02,5
,2014-07-01 06:30,1,20.96,20.96,20.96,20.96,1
,2014-07-01 07:30,1,20.98,20.98,20.98,20.98,6
,2014-07-01 08:00,1,21,21,20.98,20.98,5
,2014-07-01 08:30,1,20.98,20.98,20.98,20.98,4
,2014-07-01 09:00,1,21,21,21,21,5
,2014-07-01 09:30,1,20.95,20.95,20.9,20.94,20
,2014-07-01 10:00,1,20.93,20.93,20.89,20.89,9
,2014-07-01 10:30,1,20.89,20.9,20.8,20.8,16
,2014-07-01 11:00,1,20.8,20.86,20.71,20.74,21
,2014-07-01 11:30,1,20.7,20.7,20.5,20.62,11
,2014-07-01 12:00,1,20.54,20.56,20.54,20.56,3
,2014-07-01 12:30,1,20.57,20.57,20.48,20.51,11
,2014-07-01 13:00,1,20.53,20.56,20.53,20.56,3
,2014-07-01 13:30,1,20.48,20.48,20.48,20.48,1
,2014-07-01 14:00,1,20.45,20.45,20.45,20.45,2
,2014-07-01 14:30,1,20.4,20.4,20.4,20.4,1
,2014-07-01 19:30,2,20.29,20.29,20.29,20.29,1
,2014-07-01 22:00,2,20.24,20.24,20.24,20.24,1
,2014-07-02 07:30,2,20.17,20.17,20.17,20.17,2
,2014-07-02 08:00,2,20.18,20.29,20.18,20.25,10
,2014-07-02 08:30,2,20.35,20.35,20.35,20.35,1
,2014-07-02 09:00,2,20.25,20.41,20.25,20.38,18
,2014-07-02 09:30,2,20.35,20.35,20.19,20.19,26
,2014-07-02 10:00,2,20.19,20.22,20.18,20.2,8
,2014-07-02 10:30,2,20.2,20.24,20.12,20.12,55
,2014-07-02 11:00,2,20.13,20.17,20.07,20.07,45
,2014-07-02 11:30,2,20.04,20.1,20.03,20.1,16
,2014-07-02 12:00,2,20.04,20.04,20.04,20.04,5
,2014-07-02 12:30,2,20.11,20.23,20.11,20.14,28
,2014-07-02 13:00,2,20.23,20.23,20.23,20.23,3
,2014-07-02 13:30,2,20.24,20.24,20.24,20.24,1
,2014-07-02 15:00,2,20.26,20.26,20.24,20.24,5
,2014-07-02 15:30,2,20.24,20.24,20.24,20.24,1
,2014-07-02 18:00,3,20.21,20.21,20.21,20.21,1
,2014-07-03 01:00,3,20.15,20.15,20.15,20.15,3
,2014-07-03 08:00,3,20.2,20.24,20.2,20.23,12
,2014-07-03 08:30,3,20.23,20.28,20.23,20.28,24
,2014-07-03 09:00,3,20.35,20.35,20.35,20.35,4
,2014-07-03 09:30,3,20.37,20.37,20.37,20.37,1
,2014-07-03 10:00,3,20.33,20.33,20.33,20.33,1
,2014-07-03 10:30,3,20.34,20.36,20.31,20.31,18
,2014-07-03 11:00,3,20.28,20.28,20.25,20.25,6
,2014-07-03 11:30,3,20.29,20.29,20.25,20.25,2
,2014-07-06 22:30,7,20.2,20.2,20.19,20.19,2
,2014-07-07 08:00,7,20.2,20.2,20.2,20.2,1
,2014-07-07 08:30,7,20.25,20.25,20.25,20.25,3
,2014-07-07 09:30,7,20.12,20.12,20.12,20.12,4
,2014-07-07 10:30,7,20.2,20.2,20.12,20.17,5
,2014-07-07 11:00,7,20.22,20.25,20.16,20.18,7
,2014-07-07 11:30,7,20.17,20.17,20.16,20.16,5
,2014-07-07 12:30,7,20.22,20.25,20.22,20.25,5
,2014-07-07 13:00,7,20.25,20.29,20.25,20.25,4
,2014-07-07 14:30,7,20.24,20.24,20.24,20.24,5
,2014-07-07 17:00,8,20.25,20.25,20.25,20.25,1
,2014-07-08 08:00,8,20.26,20.26,20.26,20.26,1
,2014-07-08 09:00,8,20.3,20.36,20.3,20.31,3
,2014-07-08 10:00,8,20.35,20.35,20.35,20.35,2
,2014-07-08 10:30,8,20.33,20.33,20.19,20.19,17
,2014-07-08 11:00,8,20.21,20.25,20.19,20.19,10
,2014-07-08 11:30,8,20.17,20.17,20.1,20.1,6
,2014-07-08 12:00,8,20.13,20.13,20.13,20.13,1
,2014-07-08 12:30,8,20.1,20.1,20.09,20.1,14
,2014-07-08 13:00,8,20.09,20.1,20.09,20.1,23
,2014-07-08 14:00,8,20.08,20.1,20.08,20.1,4
,2014-07-08 14:30,8,20.09,20.09,20.09,20.09,1
,2014-07-08 15:00,8,20.02,20.02,20.02,20.02,1
,2014-07-08 17:00,9,20,20,19.98,19.98,6
,2014-07-08 19:30,9,19.97,19.97,19.97,19.97,1
,2014-07-08 21:00,9,19.92,19.92,19.92,19.92,3
,2014-07-09 08:30,9,20,20,19.95,19.95,7
,2014-07-09 09:00,9,19.9,19.9,19.9,19.9,3
,2014-07-09 09:30,9,19.88,19.88,19.82,19.88,14
,2014-07-09 10:00,9,19.8,19.8,19.75,19.79,16
,2014-07-09 10:30,9,19.8,19.92,19.79,19.92,14
,2014-07-09 11:00,9,19.9,19.9,19.79,19.79,13
,2014-07-09 11:30,9,19.8,19.8,19.75,19.75,26
,2014-07-09 12:00,9,19.79,19.79,19.73,19.73,6
,2014-07-09 12:30,9,19.73,19.73,19.73,19.73,3
,2014-07-09 13:00,9,19.73,19.75,19.73,19.73,12
,2014-07-09 13:30,9,19.73,19.73,19.73,19.73,4
,2014-07-09 14:00,9,19.75,19.75,19.66,19.71,13
,2014-07-09 14:30,9,19.69,19.69,19.69,19.69,1
,2014-07-09 15:00,9,19.71,19.71,19.69,19.69,5
,2014-07-09 15:30,9,19.69,19.69,19.69,19.69,4
,2014-07-09 17:00,10,19.75,19.75,19.75,19.75,2
,2014-07-09 18:00,10,19.75,19.78,19.75,19.78,8
,2014-07-09 21:30,10,19.75,19.75,19.75,19.75,1
,2014-07-10 05:30,10,19.68,19.68,19.67,19.67,2
,2014-07-10 08:30,10,19.7,19.7,19.7,19.7,1
,2014-07-10 09:00,10,19.71,19.75,19.71,19.75,11
,2014-07-10 09:30,10,19.71,19.72,19.71,19.72,3
,2014-07-10 10:00,10,19.74,19.83,19.71,19.83,22
,2014-07-10 10:30,10,19.77,19.89,19.73,19.8,15
,2014-07-10 11:00,10,19.84,19.91,19.83,19.86,10
,2014-07-10 11:30,10,19.83,19.83,19.76,19.8,23
,2014-07-10 12:00,10,19.84,19.84,19.84,19.84,1
,2014-07-10 12:30,10,19.8,19.8,19.79,19.79,3
,2014-07-10 13:00,10,19.78,19.78,19.76,19.76,2
,2014-07-10 14:00,10,19.76,19.76,19.76,19.76,2
,2014-07-10 14:30,10,19.76,19.76,19.76,19.76,8
,2014-07-11 06:30,11,19.86,19.86,19.86,19.86,1
,2014-07-11 08:30,11,19.88,19.88,19.88,19.88,1
,2014-07-11 09:00,11,19.85,19.85,19.85,19.85,1
,2014-07-11 09:30,11,19.9,19.9,19.9,19.9,2
,2014-07-11 10:00,11,19.9,19.9,19.9,19.9,1
,2014-07-11 10:30,11,19.96,19.98,19.77,19.8,26
,2014-07-11 11:00,11,19.73,19.8,19.67,19.78,28
,2014-07-11 11:30,11,19.75,19.78,19.74,19.75,7
,2014-07-11 12:00,11,19.73,19.79,19.73,19.79,10
,2014-07-11 12:30,11,19.78,19.79,19.75,19.79,10
,2014-07-11 13:00,11,19.81,19.81,19.81,19.81,4
,2014-07-11 13:30,11,19.81,19.83,19.81,19.83,2
,2014-07-13 17:30,14,19.8,19.8,19.8,19.8,1
,2014-07-13 19:00,14,19.82,19.84,19.82,19.84,3
,2014-07-14 04:30,14,19.76,19.76,19.76,19.76,2
,2014-07-14 08:00,14,19.75,19.75,19.75,19.75,1
,2014-07-14 08:30,14,19.88,19.99,19.88,19.99,13
,2014-07-14 09:00,14,19.95,19.95,19.95,19.95,2
,2014-07-14 10:00,14,19.95,19.98,19.95,19.98,4
,2014-07-14 10:30,14,19.99,20.04,19.92,19.95,11
,2014-07-14 11:00,14,19.99,19.99,19.99,19.99,3
,2014-07-14 11:30,14,20,20.02,20,20.02,2
,2014-07-14 12:00,14,20.03,20.03,20.03,20.03,2
,2014-07-14 13:00,14,20.03,20.04,20.03,20.04,3
,2014-07-14 14:00,14,20.05,20.05,20.05,20.05,3
,2014-07-14 15:00,14,20.02,20.02,20.02,20.02,1
,2014-07-14 17:00,15,20.03,20.03,20.03,20.03,1
,2014-07-14 19:30,15,19.99,19.99,19.99,19.99,2
,2014-07-15 07:30,15,19.98,20.03,19.97,19.99,13
,2014-07-15 08:00,15,19.99,19.99,19.99,19.99,1
,2014-07-15 08:30,15,20.05,20.05,20.02,20.02,6
,2014-07-15 09:00,15,20,20.03,19.99,19.99,4
,2014-07-15 09:30,15,19.97,19.97,19.86,19.87,54
,2014-07-15 10:00,15,19.86,19.91,19.86,19.91,5
,2014-07-15 10:30,15,19.92,20.01,19.92,20.01,12
,2014-07-15 11:00,15,19.97,19.97,19.93,19.93,3
,2014-07-15 12:00,15,19.96,19.96,19.91,19.93,11
,2014-07-15 13:00,15,19.93,19.93,19.93,19.93,3
,2014-07-15 14:30,15,19.95,19.97,19.95,19.97,6
,2014-07-15 15:30,15,19.95,19.95,19.95,19.95,1
,2014-07-15 17:00,16,20,20,19.97,19.97,4
,2014-07-15 18:00,16,20,20,20,20,2
,2014-07-16 07:30,16,20,20,20,20,4
,2014-07-16 08:00,16,20.05,20.05,20.05,20.05,3
,2014-07-16 08:30,16,20.05,20.05,20.05,20.05,1
,2014-07-16 09:00,16,20.03,20.11,20.03,20.09,12
,2014-07-16 09:30,16,20.03,20.03,20.03,20.03,1
,2014-07-16 10:00,16,20.08,20.08,20.07,20.07,7
,2014-07-16 10:30,16,20.07,20.1,19.98,19.98,17
,2014-07-16 11:00,16,19.95,20.04,19.95,20.04,9
,2014-07-16 11:30,16,20.03,20.11,20.03,20.07,13
,2014-07-16 12:00,16,20.05,20.05,20.03,20.03,16
,2014-07-16 12:30,16,20.02,20.02,20.02,20.02,2
,2014-07-16 13:00,16,20,20,19.97,19.97,2
,2014-07-16 13:30,16,20,20,20,20,10
,2014-07-16 14:00,16,19.99,20,19.99,20,19
,2014-07-16 14:30,16,20,20,20,20,10
,2014-07-16 15:00,16,20,20,20,20,5
,2014-07-16 15:30,16,20,20,20,20,2
,2014-07-16 17:30,17,19.93,19.93,19.93,19.93,1
,2014-07-17 08:00,17,19.95,19.95,19.95,19.95,2
,2014-07-17 08:30,17,19.95,19.95,19.9,19.9,11
,2014-07-17 09:00,17,19.92,19.92,19.92,19.92,5
,2014-07-17 09:30,17,19.95,19.95,19.94,19.94,8
,2014-07-17 10:00,17,19.95,19.95,19.92,19.92,3
,2014-07-17 10:30,17,19.93,19.99,19.9,19.91,44
,2014-07-17 11:00,17,19.9,19.95,19.9,19.95,9
,2014-07-17 11:30,17,19.97,19.97,19.97,19.97,5
,2014-07-17 12:30,17,19.95,19.95,19.95,19.95,5
,2014-07-17 14:00,17,19.98,19.98,19.98,19.98,1
,2014-07-18 07:30,18,19.99,20,19.99,20,4
,2014-07-18 09:00,18,20,20,19.97,19.97,78
,2014-07-18 09:30,18,19.96,19.96,19.96,19.96,1
,2014-07-18 10:00,18,19.94,19.94,19.94,19.94,6
,2014-07-18 10:30,18,19.91,19.94,19.85,19.85,16
,2014-07-18 11:00,18,19.82,19.9,19.82,19.9,2
,2014-07-18 11:30,18,19.85,19.85,19.85,19.85,4
,2014-07-18 12:30,18,19.87,19.87,19.87,19.87,2
,2014-07-18 13:00,18,19.83,19.85,19.83,19.85,2
,2014-07-20 17:00,21,19.83,19.83,19.74,19.74,4
,2014-07-20 19:30,21,19.7,19.7,19.7,19.7,1
,2014-07-20 21:30,21,19.67,19.67,19.67,19.67,4
,2014-07-21 06:30,21,19.61,19.61,19.61,19.61,10
,2014-07-21 07:00,21,19.67,19.67,19.67,19.67,4
,2014-07-21 07:30,21,19.65,19.68,19.65,19.68,3
,2014-07-21 08:00,21,19.59,19.61,19.58,19.61,10
,2014-07-21 08:30,21,19.62,19.62,19.62,19.62,1
,2014-07-21 09:00,21,19.6,19.6,19.6,19.6,1
,2014-07-21 09:30,21,19.61,19.61,19.61,19.61,1
,2014-07-21 10:00,21,19.63,19.76,19.63,19.75,31
,2014-07-21 10:30,21,19.78,19.83,19.76,19.76,16
,2014-07-21 11:00,21,19.79,19.85,19.79,19.85,3
,2014-07-21 12:00,21,19.82,19.89,19.82,19.89,3
,2014-07-21 12:30,21,19.85,19.85,19.82,19.82,2
,2014-07-21 14:00,21,19.87,19.87,19.87,19.87,1
,2014-07-21 17:00,22,19.89,19.9,19.89,19.9,2
,2014-07-21 18:00,22,19.86,19.86,19.86,19.86,3
,2014-07-21 20:00,22,19.86,19.86,19.86,19.86,1
,2014-07-22 07:00,22,19.86,19.86,19.82,19.82,3
,2014-07-22 07:30,22,19.86,19.86,19.82,19.82,5
,2014-07-22 09:00,22,19.82,19.9,19.82,19.9,7
,2014-07-22 09:30,22,19.87,19.87,19.86,19.86,7
,2014-07-22 10:00,22,19.92,19.92,19.92,19.92,4
,2014-07-22 10:30,22,19.92,19.93,19.92,19.93,8
,2014-07-22 11:00,22,19.94,20.09,19.94,20,57
,2014-07-22 11:30,22,20,20.07,19.94,20.04,31
,2014-07-22 12:00,22,20.04,20.09,20.04,20.09,10
,2014-07-22 12:30,22,20,20,20,20,2
,2014-07-22 13:00,22,19.97,19.99,19.95,19.99,4
,2014-07-22 14:00,22,19.99,19.99,19.99,19.99,3
,2014-07-22 15:00,22,20,20.04,20,20.04,4
,2014-07-22 17:00,23,20,20,20,20,1
,2014-07-22 17:30,23,20.11,20.11,20.11,20.11,1
,2014-07-22 19:30,23,19.97,19.97,19.97,19.97,1
,2014-07-22 21:30,23,20.11,20.12,20.11,20.12,5
,2014-07-22 22:00,23,20.15,20.19,20.15,20.19,4
,2014-07-22 23:00,23,20.2,20.2,20.2,20.2,1
,2014-07-23 07:30,23,20.2,20.22,20.2,20.22,8
,2014-07-23 08:00,23,20.22,20.22,20.22,20.22,3
,2014-07-23 08:30,23,20.25,20.26,20.25,20.26,6
,2014-07-23 09:00,23,20.25,20.25,20.17,20.24,17
,2014-07-23 09:30,23,20.26,20.28,20.23,20.23,17
,2014-07-23 10:00,23,20.22,20.22,20.19,20.19,14
,2014-07-23 10:30,23,20.21,20.38,20.18,20.18,79
,2014-07-23 11:00,23,20.2,20.29,20.2,20.29,7
,2014-07-23 11:30,23,20.25,20.25,20.21,20.21,4
,2014-07-23 12:00,23,20.21,20.22,20.17,20.18,8
,2014-07-23 13:00,23,20.18,20.23,20.18,20.23,2
,2014-07-23 13:30,23,20.2,20.2,20.2,20.2,2
,2014-07-23 14:00,23,20.22,20.25,20.22,20.25,2
,2014-07-23 15:00,23,20.28,20.28,20.28,20.28,1
,2014-07-23 15:30,23,20.33,20.34,20.32,20.34,5
,2014-07-23 21:00,24,20.26,20.26,20.26,20.26,1
,2014-07-24 06:30,24,20.29,20.3,20.29,20.29,4
,2014-07-24 07:00,24,20.26,20.26,20.26,20.26,1
,2014-07-24 08:30,24,20.26,20.3,20.23,20.23,4
,2014-07-24 09:00,24,20.25,20.25,20.25,20.25,4
,2014-07-24 09:30,24,20.27,20.36,20.27,20.36,5
,2014-07-24 10:30,24,20.31,20.31,20.2,20.25,19
,2014-07-24 11:00,24,20.22,20.26,20.2,20.2,8
,2014-07-24 11:30,24,20.2,20.2,20.09,20.1,9
,2014-07-24 12:00,24,20.1,20.1,20.1,20.1,5
,2014-07-24 12:30,24,20.1,20.1,20.1,20.1,1
,2014-07-24 13:00,24,20.12,20.12,20.12,20.12,2
,2014-07-24 13:30,24,20.13,20.13,20.13,20.13,1
,2014-07-24 15:00,24,20.12,20.12,20.12,20.12,1
,2014-07-25 09:00,25,20,20,20,20,2
,2014-07-25 10:00,25,19.99,20,19.99,19.99,6
,2014-07-25 10:30,25,20.01,20.04,19.95,19.95,8
,2014-07-25 11:00,25,19.89,19.9,19.87,19.87,12
,2014-07-25 11:30,25,19.9,19.9,19.86,19.86,16
,2014-07-25 12:00,25,19.85,19.91,19.82,19.91,14
,2014-07-25 12:30,25,19.94,19.94,19.91,19.91,3
,2014-07-25 13:00,25,19.9,19.93,19.9,19.93,2
,2014-07-25 13:30,25,19.9,19.9,19.9,19.9,3
,2014-07-27 17:00,28,19.98,19.98,19.98,19.98,1
,2014-07-28 08:30,28,19.9,19.9,19.9,19.9,1
,2014-07-28 09:30,28,20.02,20.05,20.02,20.05,9
,2014-07-28 10:00,28,20.05,20.08,19.92,20.08,13
,2014-07-28 10:30,28,20.09,20.17,20.09,20.17,9
,2014-07-28 11:00,28,20.1,20.1,20.1,20.1,1
,2014-07-28 11:30,28,20.1,20.1,20.1,20.1,1
,2014-07-28 12:00,28,20.06,20.06,20.06,20.06,2
,2014-07-28 12:30,28,20.11,20.11,20.11,20.11,1
,2014-07-28 13:00,28,20.12,20.2,20.11,20.2,31
,2014-07-28 13:30,28,20.21,20.21,20.2,20.2,14
,2014-07-28 14:30,28,20.2,20.2,20.2,20.2,5
,2014-07-28 15:30,28,20.23,20.25,20.23,20.25,3
,2014-07-28 17:00,29,20.19,20.25,20.19,20.25,2
,2014-07-28 20:30,29,20.27,20.27,20.27,20.27,1
,2014-07-29 06:30,29,20.3,20.31,20.3,20.31,2
,2014-07-29 07:00,29,20.34,20.34,20.34,20.34,1
,2014-07-29 08:00,29,20.32,20.39,20.32,20.38,17
,2014-07-29 08:30,29,20.38,20.4,20.38,20.4,5
,2014-07-29 09:00,29,20.38,20.38,20.36,20.36,9
,2014-07-29 09:30,29,20.32,20.32,20.32,20.32,1
,2014-07-29 10:00,29,20.35,20.36,20.35,20.36,2
,2014-07-29 10:30,29,20.36,20.46,20.31,20.31,30
,2014-07-29 11:00,29,20.37,20.46,20.36,20.45,10
,2014-07-29 11:30,29,20.44,20.44,20.43,20.44,5
,2014-07-29 12:00,29,20.45,20.46,20.45,20.46,4
,2014-07-29 12:30,29,20.45,20.48,20.45,20.45,11
,2014-07-29 13:00,29,20.46,20.49,20.46,20.49,14
,2014-07-29 13:30,29,20.49,20.49,20.49,20.49,1
,2014-07-29 14:00,29,20.5,20.5,20.5,20.5,26
,2014-07-29 14:30,29,20.48,20.48,20.48,20.48,3
,2014-07-29 15:00,29,20.48,20.5,20.48,20.5,7
,2014-07-29 15:30,29,20.47,20.47,20.41,20.46,10
,2014-07-30 02:30,30,20.5,20.5,20.5,20.5,2
,2014-07-30 07:30,30,20.5,20.5,20.5,20.5,6
,2014-07-30 08:00,30,20.45,20.45,20.45,20.45,2
,2014-07-30 08:30,30,20.45,20.45,20.37,20.38,17
,2014-07-30 09:00,30,20.38,20.38,20.38,20.38,2
,2014-07-30 09:30,30,20.36,20.36,20.3,20.3,9
,2014-07-30 10:00,30,20.31,20.4,20.31,20.4,16
,2014-07-30 10:30,30,20.4,20.46,20.3,20.3,13
,2014-07-30 11:00,30,20.34,20.34,20.31,20.31,5
,2014-07-30 11:30,30,20.3,20.3,20.3,20.3,1
,2014-07-30 12:00,30,20.34,20.36,20.34,20.35,6
,2014-07-30 12:30,30,20.33,20.39,20.33,20.39,4
,2014-07-30 13:00,30,20.37,20.42,20.37,20.4,7
,2014-07-30 14:00,30,20.38,20.38,20.38,20.38,1
,2014-07-30 15:00,30,20.43,20.43,20.43,20.43,1
,2014-07-30 17:00,31,20.48,20.48,20.48,20.48,1
,2014-07-30 22:00,31,20.42,20.42,20.42,20.42,1
,2014-07-31 02:30,31,20.44,20.44,20.44,20.44,1
,2014-07-31 08:00,31,20.48,20.51,20.48,20.5,57
,2014-07-31 08:30,31,20.52,20.6,20.52,20.59,99
,2014-07-31 09:00,31,20.6,20.6,20.57,20.59,11
,2014-07-31 09:30,31,20.59,20.59,20.55,20.56,8
,2014-07-31 10:00,31,20.58,20.58,20.55,20.55,2
,2014-07-31 10:30,31,20.57,20.69,20.57,20.69,60
,2014-07-31 11:00,31,20.69,20.7,20.64,20.69,79
,2014-07-31 11:30,31,20.69,20.69,20.57,20.57,38
,2014-07-31 12:00,31,20.59,20.6,20.56,20.59,10
,2014-07-31 12:30,31,20.6,20.6,20.6,20.6,3
,2014-07-31 13:00,31,20.57,20.6,20.57,20.59,11
,2014-07-31 13:30,31,20.59,20.59,20.59,20.59,3
,2014-08-01 01:30,1,20.56,20.56,20.56,20.56,1
,2014-08-01 06:00,1,20.55,20.55,20.55,20.55,1
,2014-08-01 06:30,1,20.55,20.55,20.55,20.55,3
,2014-08-01 07:00,1,20.55,20.55,20.55,20.55,1
,2014-08-01 07:30,1,20.53,20.53,20.52,20.52,2
,2014-08-01 08:30,1,20.57,20.57,20.57,20.57,4
,2014-08-01 09:00,1,20.59,20.59,20.59,20.59,29
,2014-08-01 09:30,1,20.59,20.59,20.59,20.59,2
,2014-08-01 10:00,1,20.57,20.59,20.57,20.59,3
,2014-08-01 10:30,1,20.59,20.72,20.59,20.72,45
,2014-08-01 11:00,1,20.68,20.68,20.68,20.68,4
,2014-08-01 11:30,1,20.71,20.75,20.71,20.75,3
,2014-08-01 12:00,1,20.75,20.8,20.74,20.8,19
,2014-08-01 12:30,1,20.78,20.8,20.78,20.8,8
,2014-08-01 13:00,1,20.81,20.88,20.79,20.88,33
,2014-08-01 13:30,1,20.88,20.88,20.87,20.87,2
,2014-08-03 17:00,4,20.93,20.96,20.93,20.96,5
,2014-08-03 17:30,4,20.97,20.97,20.95,20.95,6
,2014-08-03 18:30,4,20.98,21,20.98,21,13
,2014-08-03 20:00,4,21.02,21.02,21.02,21.02,9
,2014-08-03 20:30,4,21.02,21.02,21.02,21.02,1
,2014-08-03 21:00,4,21.02,21.02,21.02,21.02,1
,2014-08-04 06:00,4,21.03,21.11,21.03,21.11,11
,2014-08-04 06:30,4,21.11,21.11,21.11,21.11,1
,2014-08-04 07:00,4,21.11,21.14,21.11,21.14,2
,2014-08-04 08:00,4,21.07,21.07,21.07,21.07,1
,2014-08-04 08:30,4,21.07,21.07,21.03,21.03,6
,2014-08-04 09:00,4,21.06,21.1,21.03,21.06,9
,2014-08-04 09:30,4,21.07,21.08,21.04,21.04,5
,2014-08-04 10:00,4,21.07,21.08,20.97,21,18
,2014-08-04 10:30,4,21.02,21.31,21,21.25,110
,2014-08-04 11:00,4,21.25,21.35,21.22,21.35,93
,2014-08-04 11:30,4,21.31,21.31,21.11,21.11,30
,2014-08-04 12:00,4,21.11,21.17,21.1,21.1,12
,2014-08-04 12:30,4,21.15,21.18,21.15,21.16,3
,2014-08-04 13:00,4,21.16,21.16,21.13,21.16,4
,2014-08-04 13:30,4,21.12,21.12,21.11,21.11,2
,2014-08-04 14:00,4,21.15,21.18,21.15,21.18,5
,2014-08-04 15:30,4,21.18,21.19,21.18,21.19,10
,2014-08-04 17:00,5,21.12,21.14,21.08,21.08,19
,2014-08-04 19:30,5,21.08,21.08,21.08,21.08,1
,2014-08-04 20:30,5,21.1,21.1,21.1,21.1,2
,2014-08-04 22:00,5,21.05,21.05,21.05,21.05,2
,2014-08-05 06:30,5,21.06,21.06,21.01,21.01,5
,2014-08-05 07:00,5,21.01,21.01,21.01,21.01,2
,2014-08-05 07:30,5,21,21,21,21,10
,2014-08-05 08:00,5,21.02,21.02,20.97,20.97,8
,2014-08-05 08:30,5,21.02,21.02,20.94,20.94,2
,2014-08-05 09:00,5,20.99,21.05,20.99,21.04,14
,2014-08-05 10:00,5,20.99,21,20.93,20.95,23
,2014-08-05 10:30,5,20.96,20.96,20.93,20.93,15
,2014-08-05 11:00,5,20.9,20.9,20.9,20.9,3
,2014-08-05 11:30,5,20.9,20.9,20.9,20.9,2
,2014-08-05 12:00,5,20.9,20.9,20.81,20.81,19
,2014-08-05 12:30,5,20.86,20.86,20.73,20.73,32
,2014-08-05 13:00,5,20.75,20.8,20.74,20.8,7
,2014-08-05 14:00,5,20.75,20.77,20.74,20.77,5
,2014-08-05 14:30,5,20.8,20.83,20.79,20.83,13
,2014-08-05 15:00,5,20.83,20.83,20.79,20.79,14
,2014-08-05 18:00,6,20.85,20.85,20.85,20.85,3
,2014-08-05 21:00,6,20.85,20.85,20.85,20.85,1
,2014-08-06 02:30,6,20.77,20.77,20.77,20.77,1
,2014-08-06 06:00,6,20.77,20.77,20.77,20.77,1
,2014-08-06 07:30,6,20.82,20.82,20.74,20.74,6
,2014-08-06 08:00,6,20.72,20.72,20.72,20.72,1
,2014-08-06 08:30,6,20.68,20.68,20.68,20.68,4
,2014-08-06 09:00,6,20.68,20.7,20.68,20.7,6
,2014-08-06 09:30,6,20.7,20.7,20.66,20.68,29
,2014-08-06 10:00,6,20.68,20.74,20.66,20.74,21
,2014-08-06 10:30,6,20.76,20.81,20.73,20.74,13
,2014-08-06 11:00,6,20.71,20.71,20.66,20.68,9
,2014-08-06 11:30,6,20.66,20.66,20.63,20.63,4
,2014-08-06 12:00,6,20.68,20.69,20.68,20.69,3
,2014-08-06 13:00,6,20.65,20.65,20.65,20.65,1
,2014-08-06 13:30,6,20.69,20.73,20.69,20.73,5
,2014-08-06 14:00,6,20.78,20.8,20.78,20.8,3
,2014-08-06 14:30,6,20.82,20.85,20.82,20.82,16
,2014-08-06 15:00,6,20.82,20.85,20.82,20.85,5
,2014-08-06 15:30,6,20.85,20.87,20.85,20.87,3
,2014-08-07 06:00,7,20.88,20.88,20.88,20.88,2
,2014-08-07 06:30,7,20.9,20.9,20.9,20.9,2
,2014-08-07 07:00,7,20.93,20.95,20.93,20.95,6
,2014-08-07 07:30,7,20.94,20.94,20.88,20.88,2
,2014-08-07 08:00,7,20.88,20.88,20.82,20.82,9
,2014-08-07 08:30,7,20.86,20.86,20.81,20.81,4
,2014-08-07 09:00,7,20.81,20.84,20.79,20.84,6
,2014-08-07 09:30,7,20.84,20.87,20.84,20.87,2
,2014-08-07 10:00,7,20.88,20.91,20.88,20.91,11
,2014-08-07 10:30,7,20.85,20.91,20.8,20.87,25
,2014-08-07 11:00,7,20.88,20.89,20.88,20.89,2
,2014-08-07 11:30,7,20.89,20.89,20.87,20.88,8
,2014-08-07 12:00,7,20.88,20.88,20.87,20.87,2
,2014-08-07 12:30,7,20.86,20.86,20.86,20.86,2
,2014-08-07 13:00,7,20.84,20.84,20.83,20.83,2
,2014-08-07 13:30,7,20.81,20.81,20.81,20.81,3
,2014-08-07 14:00,7,20.81,20.81,20.81,20.81,4
,2014-08-07 15:00,7,20.8,20.8,20.78,20.78,4
,2014-08-07 15:30,7,20.77,20.8,20.75,20.75,5
,2014-08-07 17:00,8,20.73,20.73,20.73,20.73,1
,2014-08-07 17:30,8,20.73,20.73,20.73,20.73,1
,2014-08-07 20:00,8,20.72,20.72,20.72,20.72,5
,2014-08-07 20:30,8,20.7,20.7,20.7,20.7,1
,2014-08-08 05:00,8,20.73,20.73,20.73,20.73,1
,2014-08-08 07:00,8,20.69,20.69,20.67,20.67,3
,2014-08-08 07:30,8,20.72,20.73,20.72,20.73,4
,2014-08-08 08:00,8,20.67,20.7,20.66,20.7,18
,2014-08-08 08:30,8,20.72,20.72,20.72,20.72,1
,2014-08-08 09:00,8,20.72,20.81,20.7,20.77,21
,2014-08-08 09:30,8,20.8,20.8,20.77,20.77,3
,2014-08-08 10:00,8,20.77,20.77,20.77,20.77,2
,2014-08-08 10:30,8,20.75,20.75,20.65,20.65,21
,2014-08-08 11:00,8,20.66,20.7,20.65,20.7,6
,2014-08-08 11:30,8,20.72,20.72,20.72,20.72,1
,2014-08-08 12:00,8,20.7,20.7,20.67,20.67,6
,2014-08-08 12:30,8,20.66,20.69,20.66,20.68,7
,2014-08-08 13:00,8,20.65,20.71,20.65,20.71,2
,2014-08-08 13:30,8,20.72,20.72,20.72,20.72,2
,2014-08-11 05:30,11,20.7,20.7,20.7,20.7,1
,2014-08-11 06:30,11,20.71,20.71,20.71,20.71,8
,2014-08-11 08:30,11,20.75,20.77,20.75,20.77,5
,2014-08-11 09:00,11,20.8,20.8,20.77,20.77,3
,2014-08-11 09:30,11,20.8,20.83,20.8,20.83,5
,2014-08-11 10:00,11,20.8,20.82,20.8,20.82,3
,2014-08-11 10:30,11,20.85,20.89,20.82,20.85,29
,2014-08-11 11:00,11,20.87,20.9,20.79,20.79,127
,2014-08-11 11:30,11,20.79,20.79,20.79,20.79,3
,2014-08-11 12:00,11,20.82,20.83,20.82,20.83,3
,2014-08-11 12:30,11,20.8,20.83,20.8,20.83,14
,2014-08-11 13:00,11,20.81,20.86,20.81,20.84,7
,2014-08-11 14:30,11,20.86,20.86,20.86,20.86,7
,2014-08-11 15:30,11,20.89,20.89,20.89,20.89,7
,2014-08-11 17:00,12,20.89,20.89,20.89,20.89,2
,2014-08-11 18:30,12,20.89,20.89,20.89,20.89,1
,2014-08-11 19:30,12,20.87,20.87,20.87,20.87,1
,2014-08-11 20:30,12,20.88,20.88,20.88,20.88,3
,2014-08-11 22:30,12,20.85,20.85,20.83,20.83,3
,2014-08-12 01:30,12,20.85,20.85,20.82,20.82,9
,2014-08-12 02:00,12,20.88,20.88,20.88,20.88,1
,2014-08-12 08:00,12,20.88,20.88,20.83,20.83,4
,2014-08-12 08:30,12,20.84,20.85,20.84,20.85,3
,2014-08-12 09:00,12,20.85,20.85,20.77,20.77,26
,2014-08-12 09:30,12,20.85,20.85,20.85,20.85,3
,2014-08-12 10:00,12,20.84,20.89,20.81,20.86,15
,2014-08-12 10:30,12,20.89,20.98,20.89,20.93,68
,2014-08-12 11:00,12,20.95,21,20.91,20.96,25
,2014-08-12 11:30,12,21,21,20.98,20.99,8
,2014-08-12 12:00,12,21,21.02,21,21.01,16
,2014-08-12 12:30,12,21.01,21.05,21.01,21.02,11
,2014-08-12 13:00,12,21.04,21.04,21.01,21.01,2
,2014-08-12 13:30,12,21.01,21.01,21.01,21.01,1
,2014-08-12 14:00,12,21.02,21.02,21.02,21.02,1
,2014-08-12 14:30,12,20.99,21.01,20.99,21.01,6
,2014-08-12 15:00,12,20.99,21,20.96,20.98,12
,2014-08-12 15:30,12,21,21,21,21,1
,2014-08-12 17:30,13,20.95,20.95,20.95,20.95,6
,2014-08-12 20:30,13,20.99,20.99,20.99,20.99,1
,2014-08-12 21:30,13,21,21,21,21,3
,2014-08-13 05:30,13,21,21,21,21,1
,2014-08-13 07:30,13,21,21,21,21,1
,2014-08-13 08:00,13,20.98,20.98,20.88,20.88,11
,2014-08-13 08:30,13,20.94,20.94,20.94,20.94,2
,2014-08-13 09:00,13,20.94,20.94,20.9,20.9,7
,2014-08-13 09:30,13,20.92,20.92,20.91,20.91,6
,2014-08-13 10:00,13,20.88,20.92,20.87,20.92,7
,2014-08-13 10:30,13,20.95,21.07,20.93,20.97,19
,2014-08-13 11:00,13,20.93,20.93,20.87,20.9,23
,2014-08-13 11:30,13,20.91,20.91,20.91,20.91,1
,2014-08-13 12:30,13,20.88,20.88,20.88,20.88,1
,2014-08-13 13:00,13,20.93,20.93,20.93,20.93,4
,2014-08-13 13:30,13,20.9,20.9,20.9,20.9,4
,2014-08-13 14:00,13,20.87,20.93,20.87,20.93,7
,2014-08-13 14:30,13,20.92,20.95,20.92,20.95,18
,2014-08-13 15:00,13,20.95,20.96,20.95,20.96,5
,2014-08-13 15:30,13,20.97,20.97,20.97,20.97,2
,2014-08-14 08:30,14,20.97,20.99,20.96,20.96,19
,2014-08-14 09:00,14,20.97,20.97,20.96,20.96,4
,2014-08-14 09:30,14,20.96,21.04,20.96,21.04,21
,2014-08-14 10:00,14,21.05,21.08,21.05,21.05,35
,2014-08-14 10:30,14,21.01,21.13,20.98,21.1,109
,2014-08-14 11:00,14,21.12,21.33,21.12,21.3,53
,2014-08-14 11:30,14,21.25,21.25,21.25,21.25,5
,2014-08-14 12:00,14,21.24,21.24,21.24,21.24,3
,2014-08-14 12:30,14,21.24,21.27,21.24,21.27,11
,2014-08-14 13:00,14,21.24,21.3,21.24,21.24,21
,2014-08-14 13:30,14,21.24,21.24,21.2,21.22,8
,2014-08-14 14:00,14,21.22,21.22,21.17,21.17,12
,2014-08-14 14:30,14,21.2,21.2,21.2,21.2,4
,2014-08-14 15:00,14,21.22,21.23,21.22,21.23,7
,2014-08-14 15:30,14,21.24,21.24,21.2,21.2,4
,2014-08-14 22:00,15,21.25,21.25,21.25,21.25,2
,2014-08-14 22:30,15,21.26,21.29,21.26,21.29,3
,2014-08-15 00:00,15,21.3,21.3,21.3,21.3,3
,2014-08-15 00:30,15,21.32,21.32,21.32,21.32,1
,2014-08-15 07:00,15,21.32,21.32,21.32,21.32,5
,2014-08-15 07:30,15,21.32,21.32,21.32,21.32,3
,2014-08-15 08:00,15,21.29,21.29,21.24,21.24,13
,2014-08-15 08:30,15,21.23,21.23,21.17,21.17,7
,2014-08-15 09:00,15,21.17,21.17,21.17,21.17,3
,2014-08-15 10:00,15,21.23,21.26,21.23,21.25,11
,2014-08-15 10:30,15,21.25,21.4,21.23,21.28,45
,2014-08-15 11:00,15,21.23,21.23,21.08,21.13,33
,2014-08-15 11:30,15,21.12,21.14,21.05,21.14,8
,2014-08-15 12:00,15,21.15,21.15,21.1,21.1,5
,2014-08-15 13:00,15,21.08,21.08,21.08,21.08,1
,2014-08-15 13:30,15,21.08,21.08,21.08,21.08,1
,2014-08-17 17:00,18,21.17,21.17,21.17,21.17,1
,2014-08-17 18:00,18,21.26,21.26,21.26,21.26,1
,2014-08-17 19:30,18,21.31,21.31,21.31,21.31,2
,2014-08-17 20:00,18,21.31,21.31,21.29,21.29,10
,2014-08-17 22:00,18,21.25,21.25,21.25,21.25,5
,2014-08-17 22:30,18,21.2,21.2,21.2,21.2,4
,2014-08-17 23:00,18,21.3,21.32,21.3,21.32,3
,2014-08-18 00:00,18,21.31,21.31,21.31,21.31,1
,2014-08-18 07:00,18,21.31,21.31,21.26,21.26,2
,2014-08-18 07:30,18,21.3,21.31,21.3,21.31,2
,2014-08-18 08:00,18,21.3,21.31,21.3,21.31,5
,2014-08-18 08:30,18,21.21,21.21,21.21,21.21,3
,2014-08-18 09:00,18,21.22,21.28,21.21,21.24,16
,2014-08-18 09:30,18,21.25,21.25,21.25,21.25,4
,2014-08-18 10:00,18,21.24,21.24,21.24,21.24,1
,2014-08-18 10:30,18,21.21,21.21,21,21.04,52
,2014-08-18 11:00,18,21.05,21.05,20.89,20.89,68
,2014-08-18 11:30,18,20.93,20.93,20.92,20.93,4
,2014-08-18 12:00,18,20.92,20.92,20.89,20.89,13
,2014-08-18 12:30,18,20.92,20.96,20.91,20.96,14
,2014-08-18 13:00,18,20.96,20.96,20.93,20.94,20
,2014-08-18 17:00,19,20.93,20.93,20.93,20.93,1
,2014-08-18 17:30,19,20.86,20.86,20.86,20.86,2
,2014-08-18 20:00,19,20.85,20.85,20.85,20.85,1
,2014-08-19 02:30,19,20.89,20.89,20.89,20.89,3
,2014-08-19 04:30,19,20.89,20.89,20.89,20.89,4
,2014-08-19 08:00,19,20.87,20.87,20.86,20.86,8
,2014-08-19 08:30,19,20.82,20.85,20.77,20.78,21
,2014-08-19 09:00,19,20.78,20.83,20.77,20.8,30
,2014-08-19 09:30,19,20.8,20.8,20.75,20.76,17
,2014-08-19 10:00,19,20.75,20.75,20.67,20.67,12
,2014-08-19 10:30,19,20.68,21.28,20.68,21.21,97
,2014-08-19 11:00,19,21.26,21.45,21.23,21.44,67
,2014-08-19 11:30,19,21.41,21.5,21.41,21.49,57
,2014-08-19 12:00,19,21.47,21.49,21.42,21.44,15
,2014-08-19 12:30,19,21.46,21.47,21.41,21.47,22
,2014-08-19 13:00,19,21.46,21.46,21.46,21.46,2
,2014-08-19 13:30,19,21.46,21.46,21.42,21.42,3
,2014-08-19 14:00,19,21.4,21.4,21.35,21.35,6
,2014-08-19 14:30,19,21.38,21.4,21.35,21.35,26
,2014-08-19 15:00,19,21.38,21.38,21.34,21.34,14
,2014-08-19 15:30,19,21.32,21.32,21.3,21.3,8
,2014-08-19 17:00,20,21.22,21.25,21.22,21.25,6
,2014-08-19 17:30,20,21.34,21.34,21.34,21.34,1
,2014-08-19 21:30,20,21.27,21.27,21.25,21.25,6
,2014-08-20 05:30,20,21.2,21.2,21.15,21.15,3
,2014-08-20 07:30,20,21.23,21.25,21.23,21.25,3
,2014-08-20 08:00,20,21.3,21.32,21.24,21.31,13
,2014-08-20 08:30,20,21.32,21.34,21.32,21.32,10
,2014-08-20 09:00,20,21.35,21.47,21.35,21.37,35
,2014-08-20 09:30,20,21.4,21.47,21.4,21.46,19
,2014-08-20 10:00,20,21.43,21.48,21.4,21.47,106
,2014-08-20 10:30,20,21.48,21.68,21.42,21.68,187
,2014-08-20 11:00,20,21.62,21.75,21.55,21.7,130
,2014-08-20 11:30,20,21.7,21.7,21.65,21.65,16
,2014-08-20 12:00,20,21.72,21.74,21.7,21.7,7
,2014-08-20 12:30,20,21.68,21.68,21.63,21.63,8
,2014-08-20 13:00,20,21.6,21.61,21.52,21.52,12
,2014-08-20 13:30,20,21.52,21.61,21.52,21.61,7
,2014-08-20 14:00,20,21.53,21.6,21.52,21.6,4
,2014-08-20 15:00,20,21.6,21.6,21.6,21.6,7
,2014-08-20 15:30,20,21.61,21.61,21.61,21.61,7
,2014-08-20 17:00,21,21.62,21.66,21.62,21.63,4
,2014-08-20 18:00,21,21.67,21.7,21.67,21.7,2
,2014-08-20 19:00,21,21.75,21.79,21.75,21.79,11
,2014-08-20 19:30,21,21.79,21.79,21.79,21.79,4
,2014-08-20 21:30,21,21.75,21.78,21.75,21.78,2
,2014-08-20 22:00,21,21.79,21.8,21.79,21.79,9
,2014-08-20 22:30,21,21.8,21.8,21.76,21.76,11
,2014-08-20 23:30,21,21.81,21.81,21.81,21.81,1
,2014-08-21 05:30,21,21.76,21.76,21.76,21.76,2
,2014-08-21 06:30,21,21.8,21.81,21.8,21.81,5
,2014-08-21 07:30,21,21.77,21.82,21.77,21.82,10
,2014-08-21 08:00,21,21.83,21.85,21.83,21.85,18
,2014-08-21 08:30,21,21.85,21.9,21.77,21.9,24
,2014-08-21 09:00,21,21.89,21.89,21.87,21.88,4
,2014-08-21 09:30,21,21.85,22.12,21.83,22.12,88
,2014-08-21 10:00,21,22.07,22.13,22.01,22.13,39
,2014-08-21 10:30,21,22.12,22.31,22.05,22.26,111
,2014-08-21 11:00,21,22.26,22.34,22.13,22.13,78
,2014-08-21 11:30,21,22.18,22.34,22.17,22.34,26
,2014-08-21 12:00,21,22.34,22.34,22.27,22.27,17
,2014-08-21 12:30,21,22.3,22.34,22.3,22.34,43
,2014-08-21 13:00,21,22.34,22.34,22.29,22.29,23
,2014-08-21 13:30,21,22.28,22.34,22.24,22.34,13
,2014-08-21 14:00,21,22.34,22.34,22.34,22.34,7
,2014-08-21 14:30,21,22.34,22.34,22.34,22.34,1
,2014-08-21 15:00,21,22.34,22.34,22.34,22.34,8
,2014-08-21 15:30,21,22.34,22.34,22.34,22.34,4
,2014-08-21 17:00,22,22.3,22.38,22.3,22.38,12
,2014-08-21 17:30,22,22.39,22.44,22.39,22.44,12
,2014-08-21 18:00,22,22.3,22.4,22.27,22.4,9
,2014-08-21 18:30,22,22.36,22.36,22.36,22.36,1
,2014-08-22 06:00,22,22.38,22.38,22.38,22.38,1
,2014-08-22 07:30,22,22.4,22.4,22.4,22.4,4
,2014-08-22 08:00,22,22.41,22.45,22.41,22.45,8
,2014-08-22 08:30,22,22.45,22.48,22.45,22.46,7
,2014-08-22 09:00,22,22.46,22.46,22.28,22.33,25
,2014-08-22 09:30,22,22.35,22.35,22.26,22.32,24
,2014-08-22 10:00,22,22.36,22.36,22.35,22.35,4
,2014-08-22 10:30,22,22.35,22.5,22.27,22.35,71
,2014-08-22 11:00,22,22.34,22.39,22.27,22.39,26
,2014-08-22 11:30,22,22.41,22.42,22.29,22.29,21
,2014-08-22 12:00,22,22.3,22.44,22.3,22.35,14
,2014-08-22 12:30,22,22.44,22.49,22.4,22.43,13
,2014-08-22 13:00,22,22.44,22.48,22.44,22.44,5
,2014-08-22 13:30,22,22.48,22.5,22.48,22.48,7
,2014-08-24 21:00,25,22.6,22.69,22.6,22.6,5
,2014-08-24 21:30,25,22.67,22.74,22.67,22.74,32
,2014-08-25 06:30,25,22.71,22.71,22.71,22.71,1
,2014-08-25 07:00,25,22.71,22.71,22.71,22.71,1
,2014-08-25 07:30,25,22.71,22.71,22.71,22.71,9
,2014-08-25 08:00,25,22.73,22.75,22.71,22.71,18
,2014-08-25 08:30,25,22.75,22.77,22.75,22.77,36
,2014-08-25 09:00,25,22.77,22.84,22.75,22.84,25
,2014-08-25 09:30,25,22.79,22.84,22.76,22.8,25
,2014-08-25 10:00,25,22.8,22.8,22.77,22.77,11
,2014-08-25 10:30,25,22.75,22.83,22.6,22.72,61
,2014-08-25 11:00,25,22.72,22.72,22.67,22.72,16
,2014-08-25 11:30,25,22.75,22.82,22.69,22.82,22
,2014-08-25 12:00,25,22.79,22.85,22.78,22.78,23
,2014-08-25 12:30,25,22.78,22.78,22.75,22.78,13
,2014-08-25 13:00,25,22.8,22.8,22.75,22.75,10
,2014-08-25 13:30,25,22.75,22.75,22.74,22.75,14
,2014-08-25 14:00,25,22.75,22.75,22.74,22.75,24
,2014-08-25 14:30,25,22.74,22.74,22.74,22.74,8
,2014-08-25 17:00,26,22.71,22.71,22.7,22.7,5
,2014-08-25 17:30,26,22.71,22.71,22.71,22.71,1
,2014-08-25 18:30,26,22.73,22.73,22.73,22.73,1
,2014-08-25 21:30,26,22.7,22.7,22.7,22.7,1
,2014-08-26 07:00,26,22.75,22.8,22.75,22.8,6
,2014-08-26 07:30,26,22.8,22.8,22.8,22.8,1
,2014-08-26 08:00,26,22.82,22.88,22.79,22.82,29
,2014-08-26 08:30,26,22.86,22.87,22.79,22.8,11
,2014-08-26 09:00,26,22.79,22.86,22.76,22.76,36
,2014-08-26 09:30,26,22.79,22.8,22.73,22.78,116
,2014-08-26 10:00,26,22.79,22.79,22.7,22.75,40
,2014-08-26 10:30,26,22.75,23.08,22.73,22.99,160
,2014-08-26 11:00,26,23.01,23.11,23.01,23.06,55
,2014-08-26 11:30,26,23.04,23.24,23.04,23.19,83
,2014-08-26 12:00,26,23.14,23.14,23.14,23.14,1
,2014-08-26 12:30,26,23.18,23.21,23.18,23.19,12
,2014-08-26 13:00,26,23.19,23.23,23.15,23.21,9
,2014-08-26 13:30,26,23.24,23.24,23.17,23.17,12
,2014-08-26 14:00,26,23.2,23.3,23.2,23.3,9
,2014-08-26 14:30,26,23.26,23.26,23.23,23.25,14
,2014-08-26 15:00,26,23.22,23.22,23.22,23.22,1
,2014-08-26 15:30,26,23.25,23.25,23.25,23.25,3
,2014-08-26 17:00,27,23.31,23.31,23.22,23.22,8
,2014-08-26 17:30,27,23.2,23.25,23.18,23.18,7
,2014-08-27 07:30,27,23.25,23.25,23.25,23.25,8
,2014-08-27 08:00,27,23.25,23.25,23.25,23.25,1
,2014-08-27 08:30,27,23.31,23.35,23.3,23.3,16
,2014-08-27 09:00,27,23.28,23.28,23.18,23.24,52
,2014-08-27 09:30,27,23.22,23.22,23.2,23.2,12
,2014-08-27 10:00,27,23.19,23.28,23.19,23.28,20
,2014-08-27 10:30,27,23.26,23.26,23.05,23.09,93
,2014-08-27 11:00,27,23.05,23.05,22.9,22.99,95
,2014-08-27 11:30,27,23.02,23.02,23,23,2
,2014-08-27 12:30,27,22.99,23.05,22.99,23.05,8
,2014-08-27 13:00,27,23.05,23.05,23.02,23.02,3
,2014-08-27 15:30,27,23.05,23.1,23.05,23.1,6
,2014-08-27 19:30,28,22.93,22.93,22.93,22.93,1
,2014-08-27 21:00,28,22.93,22.93,22.93,22.93,1
,2014-08-27 21:30,28,22.92,22.92,22.92,22.92,1
,2014-08-27 22:00,28,22.99,22.99,22.99,22.99,1
,2014-08-28 06:30,28,22.93,22.93,22.93,22.93,1
,2014-08-28 07:00,28,22.93,22.93,22.92,22.92,3
,2014-08-28 07:30,28,22.92,22.92,22.92,22.92,1
,2014-08-28 08:00,28,22.89,22.89,22.86,22.86,7
,2014-08-28 08:30,28,22.81,22.92,22.8,22.92,13
,2014-08-28 09:00,28,22.92,22.94,22.84,22.84,12
,2014-08-28 09:30,28,22.83,22.83,22.79,22.8,13
,2014-08-28 10:00,28,22.8,22.8,22.58,22.66,106
,2014-08-28 10:30,28,22.64,22.84,22.6,22.73,80
,2014-08-28 11:00,28,22.69,22.83,22.68,22.83,27
,2014-08-28 11:30,28,22.8,22.83,22.74,22.82,16
,2014-08-28 12:00,28,22.8,22.8,22.76,22.79,11
,2014-08-28 12:30,28,22.78,22.78,22.75,22.75,4
,2014-08-28 13:00,28,22.75,22.78,22.72,22.72,25
,2014-08-28 13:30,28,22.72,22.72,22.67,22.7,12
,2014-08-28 14:30,28,22.67,22.67,22.62,22.62,8
,2014-08-28 15:00,28,22.63,22.65,22.63,22.65,16
,2014-08-28 15:30,28,22.64,22.65,22.64,22.65,4
,2014-08-28 18:00,29,22.61,22.61,22.57,22.57,3
,2014-08-28 20:00,29,22.63,22.63,22.63,22.63,1
,2014-08-29 05:30,29,22.64,22.64,22.64,22.64,1
,2014-08-29 06:30,29,22.65,22.66,22.65,22.66,4
,2014-08-29 07:00,29,22.65,22.67,22.65,22.67,2
,2014-08-29 07:30,29,22.72,22.72,22.72,22.72,3
,2014-08-29 08:00,29,22.74,22.77,22.74,22.77,20
,2014-08-29 08:30,29,22.77,22.78,22.77,22.77,6
,2014-08-29 09:00,29,22.77,22.9,22.77,22.9,43
,2014-08-29 09:30,29,22.9,22.93,22.87,22.87,17
,2014-08-29 10:00,29,22.86,22.87,22.68,22.68,26
,2014-08-29 10:30,29,22.68,22.84,22.59,22.75,67
,2014-08-29 11:00,29,22.74,22.75,22.69,22.73,28
,2014-08-29 11:30,29,22.77,22.78,22.71,22.78,12
,2014-08-29 12:00,29,22.78,22.86,22.76,22.86,9
,2014-08-29 12:30,29,22.79,22.87,22.79,22.84,9
,2014-08-29 13:00,29,22.87,22.87,22.83,22.87,30
,2014-08-29 13:30,29,22.88,22.89,22.88,22.89,4
,2014-09-01 17:00,2,22.93,22.93,22.93,22.93,2
,2014-09-01 19:00,2,22.93,22.93,22.93,22.93,1
,2014-09-02 07:00,2,22.88,22.88,22.88,22.88,1
,2014-09-02 08:30,2,22.94,22.94,22.94,22.94,2
,2014-09-02 09:00,2,22.99,23,22.81,22.92,56
,2014-09-02 09:30,2,22.95,23.01,22.93,23,68
,2014-09-02 10:00,2,23,23.03,23,23.03,24
,2014-09-02 10:30,2,23.03,23.19,22.96,23.19,62
,2014-09-02 11:00,2,23.16,23.19,23.12,23.12,18
,2014-09-02 11:30,2,23.12,23.13,23.12,23.13,2
,2014-09-02 12:00,2,23.16,23.17,23.16,23.17,2
,2014-09-02 13:00,2,23.17,23.2,23.15,23.16,33
,2014-09-02 13:30,2,23.13,23.13,23.13,23.13,3
,2014-09-02 14:00,2,23.13,23.17,23.13,23.17,2
,2014-09-02 14:30,2,23.18,23.18,23.18,23.18,2
,2014-09-02 15:30,2,23.18,23.2,23.18,23.2,5
,2014-09-02 17:00,3,23.2,23.2,23.2,23.2,3
,2014-09-02 17:30,3,23.24,23.24,23.24,23.24,1
,2014-09-02 18:30,3,23.24,23.26,23.24,23.26,11
,2014-09-02 19:00,3,23.29,23.29,23.29,23.29,1
,2014-09-03 06:00,3,23.26,23.26,23.26,23.26,1
,2014-09-03 06:30,3,23.26,23.29,23.26,23.29,4
,2014-09-03 07:00,3,23.3,23.3,23.3,23.3,2
,2014-09-03 07:30,3,23.28,23.31,23.28,23.31,9
,2014-09-03 08:00,3,23.31,23.31,23.25,23.26,14
,2014-09-03 08:30,3,23.24,23.27,23.24,23.27,11
,2014-09-03 09:00,3,23.28,23.28,23.17,23.19,26
,2014-09-03 09:30,3,23.18,23.18,23.1,23.18,43
,2014-09-03 10:00,3,23.18,23.22,23.17,23.22,44
,2014-09-03 10:30,3,23.24,23.3,22.8,22.84,159
,2014-09-03 11:00,3,22.84,22.85,22.64,22.74,77
,2014-09-03 11:30,3,22.73,22.77,22.73,22.77,9
,2014-09-03 12:00,3,22.77,22.8,22.77,22.8,8
,2014-09-03 12:30,3,22.8,22.8,22.8,22.8,1
,2014-09-03 13:00,3,22.75,22.75,22.65,22.72,28
,2014-09-03 13:30,3,22.72,22.72,22.72,22.72,3
,2014-09-03 14:00,3,22.67,22.67,22.64,22.64,11
,2014-09-03 14:30,3,22.65,22.65,22.6,22.6,16
,2014-09-03 15:00,3,22.59,22.64,22.59,22.64,9
,2014-09-03 15:30,3,22.61,22.61,22.61,22.61,1
,2014-09-03 17:00,4,22.64,22.64,22.45,22.45,30
,2014-09-03 17:30,4,22.49,22.49,22.45,22.45,11
,2014-09-03 18:30,4,22.42,22.42,22.34,22.34,9
,2014-09-03 19:00,4,22.41,22.41,22.41,22.41,1
,2014-09-03 19:30,4,22.4,22.4,22.4,22.4,1
,2014-09-03 22:00,4,22.43,22.45,22.43,22.45,9
,2014-09-03 22:30,4,22.45,22.45,22.45,22.45,2
,2014-09-03 23:30,4,22.43,22.43,22.43,22.43,3
,2014-09-04 00:30,4,22.43,22.43,22.43,22.43,2
,2014-09-04 02:00,4,22.45,22.45,22.45,22.45,2
,2014-09-04 02:30,4,22.48,22.49,22.48,22.49,3
,2014-09-04 05:30,4,22.49,22.49,22.46,22.46,2
,2014-09-04 06:00,4,22.46,22.46,22.4,22.4,9
,2014-09-04 06:30,4,22.4,22.4,22.4,22.4,1
,2014-09-04 07:00,4,22.41,22.41,22.41,22.41,1
,2014-09-04 07:30,4,22.38,22.39,22.37,22.39,7
,2014-09-04 08:00,4,22.36,22.36,22.27,22.27,19
,2014-09-04 08:30,4,22.31,22.39,22.25,22.27,24
,2014-09-04 09:00,4,22.26,22.3,22.22,22.29,40
,2014-09-04 09:30,4,22.29,22.32,22.13,22.13,86
,2014-09-04 10:00,4,22.15,22.28,22.15,22.25,27
,2014-09-04 10:30,4,22.29,22.56,22.29,22.5,131
,2014-09-04 11:00,4,22.5,22.6,22.5,22.5,48
,2014-09-04 11:30,4,22.53,22.66,22.53,22.59,52
,2014-09-04 12:00,4,22.56,22.58,22.56,22.57,4
,2014-09-04 12:30,4,22.57,22.62,22.55,22.62,8
,2014-09-04 13:00,4,22.63,22.65,22.58,22.58,22
,2014-09-04 13:30,4,22.56,22.57,22.55,22.57,15
,2014-09-04 14:00,4,22.59,22.6,22.59,22.6,4
,2014-09-04 15:00,4,22.55,22.55,22.51,22.51,5
,2014-09-04 15:30,4,22.51,22.51,22.5,22.5,5
,2014-09-04 17:00,5,22.51,22.51,22.51,22.51,1
,2014-09-04 17:30,5,22.51,22.56,22.51,22.56,3
,2014-09-04 21:30,5,22.54,22.54,22.54,22.54,1
,2014-09-04 22:30,5,22.54,22.54,22.54,22.54,2
,2014-09-04 23:00,5,22.53,22.53,22.53,22.53,1
,2014-09-04 23:30,5,22.53,22.53,22.53,22.53,2
,2014-09-05 06:30,5,22.6,22.61,22.6,22.61,2
,2014-09-05 07:00,5,22.59,22.63,22.59,22.63,6
,2014-09-05 07:30,5,22.65,22.67,22.65,22.67,12
,2014-09-05 08:00,5,22.65,22.67,22.63,22.67,4
,2014-09-05 08:30,5,22.62,22.62,22.5,22.51,14
,2014-09-05 09:00,5,22.55,22.55,22.43,22.43,14
,2014-09-05 09:30,5,22.43,22.51,22.42,22.46,23
,2014-09-05 10:00,5,22.44,22.54,22.43,22.54,22
,2014-09-05 10:30,5,22.52,22.64,22.41,22.62,91
,2014-09-05 11:00,5,22.64,22.64,22.51,22.58,52
,2014-09-05 11:30,5,22.56,22.61,22.54,22.6,21
,2014-09-05 12:00,5,22.62,22.73,22.6,22.73,63
,2014-09-05 12:30,5,22.69,22.72,22.67,22.68,18
,2014-09-05 13:00,5,22.67,22.7,22.62,22.62,23
,2014-09-05 13:30,5,22.67,22.67,22.67,22.67,5
,2014-09-07 17:00,8,22.62,22.7,22.62,22.7,17
,2014-09-07 17:30,8,22.7,22.7,22.7,22.7,3
,2014-09-07 18:30,8,22.7,22.7,22.7,22.7,1
,2014-09-07 19:00,8,22.75,22.75,22.75,22.75,1
,2014-09-07 20:30,8,22.75,22.75,22.75,22.75,1
,2014-09-07 23:00,8,22.75,22.75,22.75,22.75,1
,2014-09-08 03:00,8,22.75,22.75,22.75,22.75,2
,2014-09-08 06:00,8,22.75,22.75,22.75,22.75,1
,2014-09-08 06:30,8,22.77,22.78,22.77,22.78,3
,2014-09-08 08:00,8,22.78,22.78,22.78,22.78,3
,2014-09-08 08:30,8,22.78,22.83,22.78,22.78,23
,2014-09-08 09:00,8,22.78,22.82,22.78,22.82,3
,2014-09-08 09:30,8,22.78,22.78,22.72,22.72,23
,2014-09-08 10:00,8,22.74,22.82,22.74,22.82,28
,2014-09-08 10:30,8,22.78,22.95,22.78,22.85,49
,2014-09-08 11:00,8,22.88,22.97,22.88,22.96,10
,2014-09-08 11:30,8,22.96,22.98,22.95,22.95,20
,2014-09-08 12:00,8,22.93,22.97,22.91,22.97,9
,2014-09-08 12:30,8,22.97,22.98,22.97,22.98,8
,2014-09-08 13:00,8,22.98,23,22.95,23,27
,2014-09-08 13:30,8,22.96,22.96,22.96,22.96,3
,2014-09-08 14:00,8,22.95,22.95,22.95,22.95,1
,2014-09-08 14:30,8,22.94,23,22.94,23,13
,2014-09-08 15:00,8,23,23,23,23,3
,2014-09-08 15:30,8,23,23.02,23,23.02,15
,2014-09-08 17:00,9,22.92,22.92,22.92,22.92,1
,2014-09-08 18:00,9,22.91,23.01,22.91,23.01,3
,2014-09-08 19:00,9,22.98,22.98,22.98,22.98,1
,2014-09-08 19:30,9,22.98,22.98,22.98,22.98,1
,2014-09-08 21:00,9,23.02,23.07,23.02,23.07,7
,2014-09-09 04:00,9,23.09,23.09,23.09,23.09,3
,2014-09-09 07:00,9,23.05,23.05,22.99,22.99,5
,2014-09-09 07:30,9,23,23.04,23,23.04,5
,2014-09-09 08:00,9,23.04,23.1,23.04,23.1,9
,2014-09-09 08:30,9,23.1,23.14,23.09,23.14,11
,2014-09-09 09:00,9,23.11,23.31,23.1,23.31,86
,2014-09-09 09:30,9,23.3,23.3,23.17,23.18,29
,2014-09-09 10:00,9,23.15,23.2,23.1,23.2,43
,2014-09-09 10:30,9,23.21,23.31,23.18,23.3,18
,2014-09-09 11:00,9,23.28,23.35,23.27,23.3,49
,2014-09-09 11:30,9,23.31,23.35,23.3,23.35,29
,2014-09-09 12:00,9,23.36,23.58,23.36,23.58,118
,2014-09-09 12:30,9,23.52,23.65,23.52,23.63,19
,2014-09-09 13:00,9,23.62,23.62,23.57,23.6,15
,2014-09-09 13:30,9,23.62,23.62,23.6,23.6,2
,2014-09-09 14:30,9,23.59,23.6,23.59,23.6,6
,2014-09-09 15:00,9,23.6,23.63,23.6,23.6,5
,2014-09-09 15:30,9,23.6,23.6,23.55,23.55,22
,2014-09-09 17:00,10,23.56,23.56,23.5,23.5,8
,2014-09-09 20:30,10,23.44,23.44,23.44,23.44,1
,2014-09-09 22:30,10,23.49,23.5,23.49,23.5,4
,2014-09-10 00:00,10,23.5,23.5,23.5,23.5,1
,2014-09-10 04:30,10,23.52,23.52,23.52,23.52,1
,2014-09-10 06:00,10,23.52,23.52,23.52,23.52,2
,2014-09-10 06:30,10,23.51,23.51,23.49,23.49,2
,2014-09-10 07:30,10,23.55,23.68,23.55,23.68,30
,2014-09-10 08:00,10,23.7,23.76,23.65,23.65,36
,2014-09-10 08:30,10,23.68,23.69,23.67,23.67,6
,2014-09-10 09:00,10,23.64,23.64,23.47,23.5,25
,2014-09-10 09:30,10,23.5,23.54,23.5,23.54,5
,2014-09-10 10:00,10,23.55,23.57,23.44,23.44,49
,2014-09-10 10:30,10,23.45,23.45,23.25,23.26,73
,2014-09-10 11:00,10,23.26,23.26,22.82,22.82,101
,2014-09-10 11:30,10,22.82,22.82,22.82,22.82,15
,2014-09-10 12:00,10,22.82,22.82,22.82,22.82,11
,2014-09-10 12:30,10,22.82,22.82,22.82,22.82,19
,2014-09-10 13:00,10,22.82,22.82,22.82,22.82,32
,2014-09-10 13:30,10,22.9,22.92,22.9,22.9,9
,2014-09-10 14:00,10,22.95,22.96,22.9,22.9,16
,2014-09-10 14:30,10,22.9,22.9,22.9,22.9,2
,2014-09-10 15:30,10,22.9,22.9,22.88,22.88,4
,2014-09-10 17:00,11,22.81,22.91,22.74,22.91,22
,2014-09-10 20:00,11,22.93,22.94,22.93,22.94,2
,2014-09-10 22:30,11,22.95,22.95,22.95,22.95,2
,2014-09-10 23:00,11,22.95,22.95,22.95,22.95,1
,2014-09-11 00:00,11,22.95,22.95,22.95,22.95,1
,2014-09-11 01:00,11,22.99,22.99,22.99,22.99,1
,2014-09-11 03:00,11,22.95,22.95,22.95,22.95,1
,2014-09-11 04:00,11,22.95,22.95,22.95,22.95,3
,2014-09-11 06:00,11,22.99,23,22.99,23,5
,2014-09-11 06:30,11,23.01,23.01,23,23.01,8
,2014-09-11 07:00,11,23,23,22.93,22.93,3
,2014-09-11 07:30,11,22.93,23.06,22.93,23.06,13
,2014-09-11 08:00,11,23,23.01,23,23.01,3
,2014-09-11 08:30,11,22.96,22.96,22.89,22.89,10
,2014-09-11 09:00,11,22.92,22.92,22.88,22.9,17
,2014-09-11 09:30,11,22.9,22.9,22.81,22.84,40
,2014-09-11 10:00,11,22.81,22.81,22.62,22.81,70
,2014-09-11 10:30,11,22.78,23.22,22.75,23,106
,2014-09-11 11:00,11,23,23,22.96,22.96,9
,2014-09-11 11:30,11,22.95,22.95,22.92,22.93,10
,2014-09-11 12:00,11,22.91,22.91,22.7,22.82,80
,2014-09-11 12:30,11,22.82,22.85,22.73,22.8,24
,2014-09-11 13:00,11,22.8,22.81,22.78,22.78,3
,2014-09-11 13:30,11,22.75,22.75,22.72,22.72,20
,2014-09-11 14:00,11,22.71,22.71,22.71,22.71,1
,2014-09-11 14:30,11,22.73,22.73,22.73,22.73,1
,2014-09-11 15:00,11,22.78,22.78,22.78,22.78,2
,2014-09-11 15:30,11,22.79,22.79,22.79,22.79,1
,2014-09-11 18:00,12,22.74,22.74,22.74,22.74,1
,2014-09-11 22:00,12,22.78,22.78,22.78,22.78,1
,2014-09-12 07:00,12,22.82,22.83,22.82,22.83,2
,2014-09-12 07:30,12,22.85,22.89,22.85,22.89,3
,2014-09-12 08:00,12,22.85,22.85,22.84,22.84,4
,2014-09-12 08:30,12,22.91,23.01,22.91,23,12
,2014-09-12 09:00,12,23,23.01,22.95,22.99,11
,2014-09-12 09:30,12,22.99,23.03,22.96,23.03,12
,2014-09-12 10:00,12,23.07,23.07,22.91,23,27
,2014-09-12 10:30,12,22.98,23.24,22.98,23.22,56
,2014-09-12 11:00,12,23.23,23.29,23.19,23.28,40
,2014-09-12 11:30,12,23.28,23.33,23.17,23.22,32
,2014-09-12 12:00,12,23.2,23.32,23.2,23.31,26
,2014-09-12 12:30,12,23.31,23.35,23.25,23.34,37
,2014-09-12 13:00,12,23.34,23.36,23.32,23.32,45
,2014-09-12 13:30,12,23.35,23.36,23.33,23.36,13
,2014-09-14 17:00,15,23.34,23.34,23.2,23.25,9
,2014-09-14 17:30,15,23.22,23.22,23.15,23.15,8
,2014-09-14 18:00,15,23.14,23.19,23.12,23.17,6
,2014-09-14 18:30,15,23.17,23.17,23.15,23.16,7
,2014-09-14 19:00,15,23.2,23.2,23.16,23.16,2
,2014-09-14 23:00,15,23.22,23.22,23.22,23.22,1
,2014-09-15 00:30,15,23.23,23.28,23.23,23.28,3
,2014-09-15 01:00,15,23.29,23.3,23.29,23.3,2
,2014-09-15 04:00,15,23.25,23.25,23.25,23.25,1
,2014-09-15 07:00,15,23.24,23.25,23.24,23.24,5
,2014-09-15 07:30,15,23.22,23.3,23.22,23.3,5
,2014-09-15 08:00,15,23.3,23.3,23.28,23.28,2
,2014-09-15 08:30,15,23.3,23.37,23.26,23.32,30
,2014-09-15 09:00,15,23.31,23.42,23.31,23.38,23
,2014-09-15 09:30,15,23.39,23.43,23.38,23.38,14
,2014-09-15 10:00,15,23.44,23.51,23.44,23.51,14
,2014-09-15 10:30,15,23.53,24.1,23.48,24.1,222
,2014-09-15 11:00,15,24.1,24.1,23.94,24.05,48
,2014-09-15 11:30,15,24.01,24.06,23.97,23.97,31
,2014-09-15 12:00,15,23.97,23.98,23.95,23.98,7
,2014-09-15 12:30,15,23.96,23.96,23.9,23.9,22
,2014-09-15 13:00,15,23.9,23.91,23.84,23.84,29
,2014-09-15 13:30,15,23.9,23.9,23.8,23.8,27
,2014-09-15 14:00,15,23.78,23.83,23.78,23.8,7
,2014-09-15 14:30,15,23.78,23.78,23.78,23.78,1
,2014-09-15 15:00,15,23.8,23.8,23.77,23.77,14
,2014-09-15 15:30,15,23.79,23.8,23.77,23.77,11
,2014-09-15 17:00,16,23.82,23.87,23.82,23.82,3
,2014-09-15 18:00,16,23.77,23.77,23.77,23.77,6
,2014-09-15 18:30,16,23.78,23.78,23.78,23.78,5
,2014-09-15 20:00,16,23.76,23.76,23.71,23.71,8
,2014-09-15 20:30,16,23.7,23.7,23.68,23.68,8
,2014-09-15 21:00,16,23.72,23.72,23.7,23.72,16
,2014-09-15 21:30,16,23.71,23.76,23.71,23.76,7
,2014-09-15 22:00,16,23.76,23.76,23.76,23.76,1
,2014-09-15 22:30,16,23.75,23.75,23.75,23.75,1
,2014-09-16 07:00,16,23.76,23.94,23.76,23.93,18
,2014-09-16 07:30,16,23.91,23.91,23.91,23.91,1
,2014-09-16 08:00,16,23.95,23.95,23.95,23.95,3
,2014-09-16 08:30,16,23.92,23.95,23.91,23.91,37
,2014-09-16 09:00,16,23.91,23.91,23.88,23.88,5
,2014-09-16 09:30,16,23.89,23.99,23.89,23.99,19
,2014-09-16 10:00,16,23.99,24.01,23.96,24.01,14
,2014-09-16 10:30,16,23.96,24.3,23.96,24.24,153
,2014-09-16 11:00,16,24.19,24.23,24.18,24.18,25
,2014-09-16 11:30,16,24.19,24.24,24.19,24.24,8
,2014-09-16 12:00,16,24.24,24.26,24.21,24.21,7
,2014-09-16 12:30,16,24.2,24.21,24.18,24.21,11
,2014-09-16 13:00,16,24.2,24.2,24.17,24.17,6
,2014-09-16 13:30,16,24.16,24.16,24.16,24.16,3
,2014-09-16 14:30,16,24.16,24.19,24.16,24.19,3
,2014-09-16 15:30,16,24.15,24.2,24.15,24.2,44
,2014-09-16 17:00,17,24.22,24.23,24.22,24.23,3
,2014-09-16 19:00,17,24.23,24.23,24.23,24.23,1
,2014-09-16 23:30,17,24.23,24.23,24.23,24.23,2
,2014-09-17 01:30,17,24.22,24.23,24.22,24.23,4
,2014-09-17 07:30,17,24.23,24.23,24.23,24.23,4
,2014-09-17 08:00,17,24.19,24.19,24.19,24.19,3
,2014-09-17 08:30,17,24.23,24.3,24.23,24.3,18
,2014-09-17 09:00,17,24.3,24.45,24.3,24.41,58
,2014-09-17 09:30,17,24.39,24.42,24.33,24.33,43
,2014-09-17 10:00,17,24.37,24.37,24.28,24.29,63
,2014-09-17 10:30,17,24.29,24.74,24.29,24.63,150
,2014-09-17 11:00,17,24.63,24.65,24.57,24.65,16
,2014-09-17 11:30,17,24.68,24.85,24.62,24.73,67
,2014-09-17 12:00,17,24.75,24.76,24.7,24.75,8
,2014-09-17 12:30,17,24.71,24.74,24.66,24.66,18
,2014-09-17 13:00,17,24.68,24.7,24.67,24.67,13
,2014-09-17 13:30,17,24.67,24.67,24.67,24.67,1
,2014-09-17 14:00,17,24.67,24.67,24.67,24.67,3
,2014-09-17 15:30,17,24.7,24.73,24.69,24.73,14
,2014-09-17 17:00,18,24.74,24.8,24.71,24.78,6
,2014-09-17 19:00,18,24.73,24.73,24.71,24.71,4
,2014-09-17 19:30,18,24.71,24.75,24.7,24.75,9
,2014-09-17 20:30,18,24.72,24.72,24.72,24.72,1
,2014-09-17 21:30,18,24.75,24.75,24.75,24.75,5
,2014-09-17 22:30,18,24.79,24.79,24.79,24.79,1
,2014-09-18 07:30,18,24.79,24.8,24.79,24.79,7
,2014-09-18 08:00,18,24.79,24.93,24.79,24.9,51
,2014-09-18 08:30,18,24.93,24.99,24.92,24.93,34
,2014-09-18 09:00,18,24.93,24.94,24.9,24.94,16
,2014-09-18 09:30,18,24.9,24.9,24.85,24.85,9
,2014-09-18 10:00,18,24.87,24.87,24.83,24.87,15
,2014-09-18 10:30,18,24.85,24.85,24.45,24.6,153
,2014-09-18 11:00,18,24.6,24.8,24.58,24.7,21
,2014-09-18 11:30,18,24.7,24.77,24.7,24.75,18
,2014-09-18 12:00,18,24.78,24.78,24.61,24.65,22
,2014-09-18 12:30,18,24.62,24.66,24.62,24.64,3
,2014-09-18 13:00,18,24.67,24.79,24.67,24.71,39
,2014-09-18 13:30,18,24.75,24.75,24.75,24.75,6
,2014-09-18 14:00,18,24.74,24.74,24.74,24.74,1
,2014-09-18 14:30,18,24.74,24.74,24.73,24.74,30
,2014-09-18 15:00,18,24.75,24.75,24.71,24.71,5
,2014-09-18 15:30,18,24.7,24.7,24.64,24.64,14
,2014-09-18 17:00,19,24.65,24.66,24.64,24.64,20
,2014-09-18 17:30,19,24.63,24.66,24.62,24.62,5
,2014-09-18 18:30,19,24.62,24.62,24.62,24.62,1
,2014-09-18 19:00,19,24.65,24.65,24.65,24.65,2
,2014-09-18 19:30,19,24.65,24.65,24.65,24.65,4
,2014-09-18 20:30,19,24.65,24.65,24.65,24.65,2
,2014-09-18 21:30,19,24.67,24.67,24.67,24.67,1
,2014-09-18 22:00,19,24.65,24.65,24.65,24.65,1
,2014-09-18 22:30,19,24.65,24.67,24.65,24.67,5
,2014-09-19 07:00,19,24.65,24.65,24.65,24.65,4
,2014-09-19 07:30,19,24.61,24.61,24.61,24.61,1
,2014-09-19 08:00,19,24.6,24.68,24.6,24.68,6
,2014-09-19 09:00,19,24.68,24.7,24.68,24.68,19
,2014-09-19 09:30,19,24.7,24.75,24.67,24.73,24
,2014-09-19 10:00,19,24.73,24.75,24.68,24.7,47
,2014-09-19 10:30,19,24.67,24.93,24.64,24.88,120
,2014-09-19 11:00,19,24.85,24.85,24.62,24.62,54
,2014-09-19 11:30,19,24.61,24.83,24.6,24.75,51
,2014-09-19 12:00,19,24.75,24.76,24.69,24.69,34
,2014-09-19 12:30,19,24.68,24.74,24.68,24.7,27
,2014-09-19 13:00,19,24.7,24.72,24.7,24.71,3
,2014-09-19 13:30,19,24.75,24.8,24.74,24.8,25
,2014-09-21 17:00,22,24.8,24.94,24.8,24.94,41
,2014-09-21 17:30,22,24.94,24.95,24.94,24.95,4
,2014-09-21 18:30,22,24.91,24.91,24.9,24.9,2
,2014-09-21 22:30,22,24.87,24.87,24.87,24.87,1
,2014-09-22 04:30,22,24.92,24.95,24.92,24.95,5
,2014-09-22 06:30,22,24.96,24.98,24.96,24.98,19
,2014-09-22 07:00,22,24.93,24.93,24.93,24.93,1
,2014-09-22 07:30,22,24.94,24.94,24.91,24.91,5
,2014-09-22 08:00,22,24.94,24.95,24.93,24.93,6
,2014-09-22 08:30,22,24.91,24.91,24.85,24.85,9
,2014-09-22 09:00,22,24.81,24.81,24.75,24.75,38
,2014-09-22 09:30,22,24.75,24.75,24.53,24.53,58
,2014-09-22 10:00,22,24.56,24.59,24.5,24.5,44
,2014-09-22 10:30,22,24.5,24.8,24.37,24.5,140
,2014-09-22 11:00,22,24.5,24.62,24.5,24.5,46
,2014-09-22 11:30,22,24.5,24.55,24.49,24.55,13
,2014-09-22 12:00,22,24.6,24.65,24.6,24.6,18
,2014-09-22 12:30,22,24.63,24.63,24.56,24.6,8
,2014-09-22 13:00,22,24.62,24.65,24.62,24.65,11
,2014-09-22 13:30,22,24.69,24.69,24.69,24.69,3
,2014-09-22 14:00,22,24.65,24.65,24.6,24.6,33
,2014-09-22 14:30,22,24.6,24.6,24.6,24.6,18
,2014-09-22 15:00,22,24.6,24.6,24.58,24.6,4
,2014-09-22 15:30,22,24.59,24.6,24.59,24.6,3
,2014-09-22 17:00,23,24.57,24.59,24.5,24.5,22
,2014-09-22 17:30,23,24.51,24.51,24.49,24.5,14
,2014-09-22 18:30,23,24.45,24.45,24.45,24.45,16
,2014-09-22 19:00,23,24.46,24.46,24.46,24.46,2
,2014-09-22 20:00,23,24.46,24.46,24.4,24.4,24
,2014-09-22 20:30,23,24.44,24.45,24.44,24.45,6
,2014-09-22 21:30,23,24.49,24.49,24.46,24.46,3
,2014-09-22 22:00,23,24.45,24.45,24.45,24.45,5
,2014-09-23 06:30,23,24.45,24.45,24.44,24.44,6
,2014-09-23 07:30,23,24.42,24.42,24.42,24.42,3
,2014-09-23 08:00,23,24.49,24.5,24.49,24.5,22
,2014-09-23 08:30,23,24.5,24.53,24.45,24.46,27
,2014-09-23 09:00,23,24.47,24.5,24.43,24.5,29
,2014-09-23 09:30,23,24.5,24.52,24.47,24.47,27
,2014-09-23 10:00,23,24.53,24.53,24.5,24.5,8
,2014-09-23 10:30,23,24.53,24.87,24.43,24.82,101
,2014-09-23 11:00,23,24.75,24.75,24.57,24.63,54
,2014-09-23 11:30,23,24.62,24.68,24.62,24.68,2
,2014-09-23 12:00,23,24.69,24.72,24.68,24.7,24
,2014-09-23 12:30,23,24.7,24.7,24.67,24.67,3
,2014-09-23 13:00,23,24.67,24.69,24.66,24.66,9
,2014-09-23 13:30,23,24.67,24.67,24.66,24.66,6
,2014-09-23 14:30,23,24.66,24.66,24.66,24.66,5
,2014-09-23 15:00,23,24.65,24.65,24.65,24.65,3
,2014-09-23 15:30,23,24.64,24.66,24.64,24.66,5
,2014-09-23 17:00,24,24.63,24.71,24.63,24.71,5
,2014-09-24 07:00,24,24.67,24.67,24.67,24.67,1
,2014-09-24 07:30,24,24.74,24.78,24.74,24.78,5
,2014-09-24 08:00,24,24.77,24.77,24.74,24.74,7
,2014-09-24 08:30,24,24.75,24.81,24.75,24.81,9
,2014-09-24 09:00,24,24.76,24.76,24.75,24.75,12
,2014-09-24 09:30,24,24.77,24.88,24.77,24.87,31
,2014-09-24 10:00,24,24.89,24.89,24.88,24.88,4
,2014-09-24 10:30,24,24.9,25.1,24.81,24.89,113
,2014-09-24 11:00,24,24.89,24.99,24.87,24.97,66
,2014-09-24 11:30,24,24.98,25.1,24.98,25.05,108
,2014-09-24 12:00,24,25.05,25.15,25.02,25.05,47
,2014-09-24 12:30,24,25.01,25.05,24.97,25,55
,2014-09-24 13:00,24,25.05,25.05,25,25,5
,2014-09-24 14:00,24,25,25,24.99,25,10
,2014-09-24 14:30,24,25,25.01,25,25.01,5
,2014-09-24 15:00,24,25.03,25.03,25,25,11
,2014-09-24 15:30,24,25.01,25.01,24.99,24.99,16
,2014-09-24 17:00,25,24.91,24.91,24.9,24.9,3
,2014-09-24 17:30,25,24.95,24.95,24.95,24.95,1
,2014-09-24 20:00,25,24.98,25,24.98,25,3
,2014-09-24 20:30,25,25,25,25,25,2
,2014-09-25 06:00,25,24.97,24.97,24.97,24.97,1
,2014-09-25 07:00,25,24.94,24.94,24.94,24.94,1
,2014-09-25 07:30,25,24.99,25.04,24.99,25.04,19
,2014-09-25 08:00,25,24.98,24.98,24.98,24.98,1
,2014-09-25 08:30,25,25,25.15,25,25.15,34
,2014-09-25 09:00,25,25.09,25.15,25.09,25.1,41
,2014-09-25 09:30,25,25.15,25.15,25.09,25.09,25
,2014-09-25 10:00,25,25.09,25.09,25.04,25.09,12
,2014-09-25 10:30,25,25.09,25.3,24.8,24.87,99
,2014-09-25 11:00,25,24.87,24.9,24.82,24.85,26
,2014-09-25 11:30,25,24.92,24.93,24.86,24.93,10
,2014-09-25 12:00,25,24.94,24.94,24.82,24.82,19
,2014-09-25 12:30,25,24.86,24.86,24.72,24.72,54
,2014-09-25 13:00,25,24.78,24.78,24.72,24.72,16
,2014-09-25 13:30,25,24.69,24.69,24.69,24.69,1
,2014-09-25 14:00,25,24.69,24.69,24.69,24.69,1
,2014-09-25 15:30,25,24.72,24.75,24.72,24.73,10
,2014-09-25 17:00,26,24.74,24.74,24.64,24.64,4
,2014-09-25 19:00,26,24.63,24.63,24.57,24.57,6
,2014-09-26 06:30,26,24.62,24.62,24.62,24.62,2
,2014-09-26 07:30,26,24.65,24.65,24.65,24.65,1
,2014-09-26 08:00,26,24.59,24.6,24.59,24.59,7
,2014-09-26 08:30,26,24.57,24.73,24.57,24.72,17
,2014-09-26 09:00,26,24.66,24.76,24.66,24.76,82
,2014-09-26 09:30,26,24.74,24.74,24.72,24.72,3
,2014-09-26 10:00,26,24.72,24.72,24.62,24.65,11
,2014-09-26 10:30,26,24.67,24.68,24.2,24.27,215
,2014-09-26 11:00,26,24.27,24.4,24.22,24.35,64
,2014-09-26 11:30,26,24.34,24.36,24.29,24.35,29
,2014-09-26 12:00,26,24.39,24.4,24.31,24.31,18
,2014-09-26 12:30,26,24.31,24.31,24.26,24.26,12
,2014-09-26 13:00,26,24.29,24.29,24.29,24.29,3
,2014-09-26 13:30,26,24.33,24.33,24.33,24.33,1
,2014-09-28 17:00,29,24.31,24.35,24.21,24.29,10
,2014-09-28 17:30,29,24.29,24.29,24.21,24.21,8
,2014-09-28 18:00,29,24.23,24.23,24.23,24.23,4
,2014-09-29 00:30,29,24.23,24.23,24.23,24.23,1
,2014-09-29 01:00,29,24.23,24.25,24.23,24.25,2
,2014-09-29 05:00,29,24.26,24.29,24.26,24.29,12
,2014-09-29 06:30,29,24.21,24.21,24.21,24.21,2
,2014-09-29 07:00,29,24.21,24.21,24.21,24.21,2
,2014-09-29 07:30,29,24.21,24.21,24.21,24.21,3
,2014-09-29 08:00,29,24.21,24.26,24.2,24.26,4
,2014-09-29 09:00,29,24.29,24.29,24.23,24.23,6
,2014-09-29 09:30,29,24.23,24.31,24.23,24.26,12
,2014-09-29 10:00,29,24.24,24.25,24.23,24.25,11
,2014-09-29 10:30,29,24.25,24.46,23.88,24.02,186
,2014-09-29 11:00,29,24.05,24.06,23.89,23.96,119
,2014-09-29 11:30,29,23.96,24,23.95,24,9
,2014-09-29 12:00,29,23.97,24.03,23.97,24.03,11
,2014-09-29 12:30,29,24.03,24.06,23.98,24.01,18
,2014-09-29 13:00,29,23.99,24.01,23.98,23.99,13
,2014-09-29 13:30,29,23.99,24.01,23.98,23.98,12
,2014-09-29 14:30,29,23.99,24,23.99,24,2
,2014-09-29 15:00,29,24.02,24.02,24.02,24.02,5
,2014-09-29 15:30,29,24.01,24.04,24.01,24.04,14
,2014-09-29 17:00,30,24.03,24.03,23.94,23.94,6
,2014-09-29 19:00,30,23.96,23.96,23.96,23.96,1
,2014-09-29 19:30,30,23.96,23.96,23.96,23.96,4
,2014-09-29 23:00,30,23.99,23.99,23.98,23.99,3
,2014-09-29 23:30,30,23.98,24.01,23.98,24.01,3
,2014-09-30 04:00,30,23.98,23.98,23.98,23.98,1
,2014-09-30 06:00,30,23.98,23.98,23.98,23.98,1
,2014-09-30 06:30,30,23.96,23.96,23.96,23.96,1
,2014-09-30 07:00,30,23.96,23.96,23.94,23.94,10
,2014-09-30 07:30,30,23.94,23.94,23.86,23.86,28
,2014-09-30 08:00,30,23.92,23.94,23.91,23.91,3
,2014-09-30 08:30,30,23.97,24,23.97,23.99,15
,2014-09-30 09:00,30,23.96,23.96,23.96,23.96,1
,2014-09-30 09:30,30,24.01,24.02,23.94,23.94,7
,2014-09-30 10:00,30,23.94,23.99,23.94,23.95,18
,2014-09-30 10:30,30,23.95,24.06,23.9,24.02,113
,2014-09-30 11:00,30,24.02,24.07,24.02,24.05,20
,2014-09-30 11:30,30,24.05,24.05,24.05,24.05,7
,2014-09-30 12:00,30,24.05,24.05,24.05,24.05,2
,2014-09-30 12:30,30,24.05,24.07,24.05,24.05,5
,2014-09-30 13:00,30,24.07,24.12,24.03,24.12,36
,2014-09-30 13:30,30,24.14,24.14,24.14,24.14,2
,2014-09-30 14:00,30,24.15,24.15,24.15,24.15,8
,2014-09-30 14:30,30,24.15,24.15,24.15,24.15,1
,2014-09-30 15:00,30,24.15,24.19,24.15,24.19,15
,2014-09-30 15:30,30,24.19,24.2,24.19,24.19,13
,2014-09-30 20:30,1,24.18,24.18,24.13,24.18,3
,2014-09-30 21:00,1,24.2,24.24,24.2,24.24,14
,2014-09-30 21:30,1,24.25,24.25,24.25,24.25,3
,2014-09-30 22:00,1,24.25,24.25,24.25,24.25,1
,2014-09-30 22:30,1,24.23,24.23,24.23,24.23,1
,2014-10-01 00:00,1,24.23,24.23,24.19,24.19,11
,2014-10-01 04:00,1,24.18,24.18,24.13,24.13,23
,2014-10-01 06:00,1,24.13,24.13,24.12,24.12,5
,2014-10-01 07:00,1,24.12,24.12,24.11,24.11,4
,2014-10-01 07:30,1,24.15,24.15,24.15,24.15,1
,2014-10-01 08:00,1,24.17,24.29,24.17,24.21,14
,2014-10-01 08:30,1,24.28,24.32,24.2,24.25,37
,2014-10-01 09:00,1,24.25,24.3,24.25,24.25,12
,2014-10-01 09:30,1,24.25,24.26,24.19,24.2,13
,2014-10-01 10:00,1,24.22,24.24,24.2,24.24,16
,2014-10-01 10:30,1,24.23,24.27,23.94,24,95
,2014-10-01 11:00,1,24,24.01,23.92,23.95,38
,2014-10-01 11:30,1,23.98,24,23.95,23.97,23
,2014-10-01 12:00,1,23.96,23.97,23.96,23.97,6
,2014-10-01 12:30,1,23.97,23.99,23.91,23.97,17
,2014-10-01 13:00,1,23.99,24,23.96,24,19
,2014-10-01 13:30,1,23.97,24,23.97,24,3
,2014-10-01 14:00,1,24,24,24,24,2
,2014-10-01 14:30,1,24.01,24.01,24.01,24.01,2
,2014-10-01 15:00,1,24,24,24,24,5
,2014-10-01 17:00,2,23.96,23.96,23.96,23.96,1
,2014-10-01 20:00,2,23.96,23.96,23.96,23.96,1
,2014-10-02 06:30,2,23.96,24,23.96,24,4
,2014-10-02 07:00,2,24,24.03,23.97,23.98,11
,2014-10-02 07:30,2,24,24,24,24,1
,2014-10-02 08:00,2,23.98,23.98,23.98,23.98,1
,2014-10-02 08:30,2,24.01,24.02,24.01,24.02,2
,2014-10-02 09:00,2,24.03,24.12,24,24.04,40
,2014-10-02 09:30,2,24.07,24.07,24.05,24.06,12
,2014-10-02 10:00,2,24.06,24.12,24,24.05,36
,2014-10-02 10:30,2,24.05,24.05,23.81,23.84,112
,2014-10-02 11:00,2,23.83,23.91,23.83,23.86,63
,2014-10-02 11:30,2,23.91,23.91,23.91,23.91,2
,2014-10-02 12:00,2,23.9,23.95,23.9,23.95,5
,2014-10-02 12:30,2,23.95,24.04,23.95,23.97,23
,2014-10-02 13:00,2,24.02,24.08,24.02,24.06,6
,2014-10-02 13:30,2,24.06,24.06,24.06,24.06,1
,2014-10-02 15:00,2,24.05,24.05,24.05,24.05,6
,2014-10-02 17:00,3,24.02,24.09,24.02,24.09,11
,2014-10-02 17:30,3,24.1,24.12,24.1,24.12,2
,2014-10-02 18:00,3,24.12,24.12,24.12,24.12,1
,2014-10-03 07:30,3,24.05,24.05,24.05,24.05,5
,2014-10-03 08:00,3,24.05,24.05,24.03,24.03,4
,2014-10-03 08:30,3,24,24,23.95,23.95,26
,2014-10-03 09:00,3,23.95,23.95,23.95,23.95,2
,2014-10-03 09:30,3,23.95,24,23.85,24,22
,2014-10-03 10:00,3,23.98,23.98,23.95,23.98,8
,2014-10-03 10:30,3,23.95,24.37,23.95,24.28,107
,2014-10-03 11:00,3,24.25,24.37,24.25,24.25,65
,2014-10-03 11:30,3,24.26,24.29,24.26,24.26,5
,2014-10-03 12:00,3,24.29,24.35,24.29,24.32,26
,2014-10-03 12:30,3,24.32,24.35,24.32,24.32,28
,2014-10-03 13:00,3,24.32,24.32,24.27,24.27,7
,2014-10-03 13:30,3,24.27,24.27,24.27,24.27,2
,2014-10-05 17:00,6,24.33,24.34,24.29,24.29,6
,2014-10-05 18:00,6,24.26,24.26,24.2,24.2,3
,2014-10-06 05:00,6,24.26,24.26,24.26,24.26,1
,2014-10-06 05:30,6,24.26,24.26,24.26,24.26,1
,2014-10-06 06:30,6,24.3,24.3,24.3,24.3,2
,2014-10-06 07:00,6,24.23,24.23,24.23,24.23,1
,2014-10-06 07:30,6,24.25,24.25,24.25,24.25,3
,2014-10-06 08:00,6,24.22,24.22,24.17,24.17,11
,2014-10-06 08:30,6,24.15,24.21,24.15,24.21,2
,2014-10-06 09:00,6,24.17,24.17,24.16,24.16,3
,2014-10-06 09:30,6,24.16,24.16,24.16,24.16,7
,2014-10-06 10:00,6,24.19,24.21,24.18,24.21,5
,2014-10-06 10:30,6,24.19,24.22,24.08,24.12,33
,2014-10-06 11:00,6,24.15,24.15,24.1,24.14,14
,2014-10-06 11:30,6,24.13,24.16,24.13,24.16,8
,2014-10-06 13:00,6,24.14,24.15,24.11,24.11,5
,2014-10-06 13:30,6,24.14,24.14,24.14,24.14,1
,2014-10-06 15:00,6,24.11,24.11,24.09,24.09,6
,2014-10-06 17:30,7,24.06,24.06,24.06,24.06,1
,2014-10-07 04:30,7,24.09,24.09,24.09,24.09,3
,2014-10-07 07:00,7,24.12,24.12,24.12,24.12,1
,2014-10-07 07:30,7,24.13,24.13,24.13,24.13,1
,2014-10-07 08:00,7,24.15,24.15,24.15,24.15,4
,2014-10-07 08:30,7,24.12,24.16,24.12,24.16,2
,2014-10-07 10:30,7,24.12,24.25,23.83,23.87,100
,2014-10-07 11:00,7,23.89,23.95,23.87,23.9,25
,2014-10-07 11:30,7,23.9,23.92,23.9,23.92,9
,2014-10-07 12:00,7,23.92,23.95,23.9,23.95,8
,2014-10-07 12:30,7,23.9,23.95,23.9,23.9,7
,2014-10-07 13:00,7,23.92,23.92,23.88,23.88,7
,2014-10-07 13:30,7,23.88,23.89,23.88,23.89,4
,2014-10-07 14:30,7,23.89,23.89,23.89,23.89,4
,2014-10-07 15:00,7,23.92,23.92,23.92,23.92,1
,2014-10-07 15:30,7,23.9,23.9,23.9,23.9,1
,2014-10-07 17:00,8,23.88,23.88,23.83,23.88,6
,2014-10-08 02:30,8,23.93,23.93,23.93,23.93,1
,2014-10-08 07:30,8,23.9,23.9,23.9,23.9,1
,2014-10-08 08:00,8,23.88,23.88,23.88,23.88,8
,2014-10-08 08:30,8,23.88,23.89,23.84,23.85,14
,2014-10-08 09:00,8,23.87,23.87,23.86,23.86,15
,2014-10-08 09:30,8,23.86,23.88,23.83,23.83,56
,2014-10-08 10:00,8,23.83,23.86,23.83,23.86,8
,2014-10-08 10:30,8,23.86,23.96,23.86,23.88,39
,2014-10-08 11:00,8,23.88,23.89,23.88,23.89,3
,2014-10-08 11:30,8,23.88,23.88,23.88,23.88,2
,2014-10-08 12:30,8,23.92,23.94,23.92,23.94,10
,2014-10-08 13:00,8,23.94,23.95,23.92,23.95,8
,2014-10-08 13:30,8,23.96,24,23.96,24,10
,2014-10-08 14:00,8,24.03,24.05,23.97,23.97,15
,2014-10-08 14:30,8,23.97,24.02,23.97,24.02,3
,2014-10-08 15:00,8,24.02,24.02,24,24,2
,2014-10-08 15:30,8,24.04,24.06,24.03,24.06,6
,2014-10-08 17:00,9,24.1,24.1,24.1,24.1,2
,2014-10-08 17:30,9,24.1,24.1,24.1,24.1,2
,2014-10-08 18:00,9,24.1,24.1,24.1,24.1,1
,2014-10-08 18:30,9,24.11,24.12,24.11,24.12,2
,2014-10-08 19:00,9,24.1,24.1,24.1,24.1,1
,2014-10-08 19:30,9,24.1,24.12,24.1,24.12,11
,2014-10-08 20:00,9,24.12,24.12,24.12,24.12,1
,2014-10-08 20:30,9,24.12,24.12,24.12,24.12,5
,2014-10-08 21:00,9,24.12,24.12,24.12,24.12,2
,2014-10-08 21:30,9,24.12,24.12,24.12,24.12,1
,2014-10-09 01:00,9,24.07,24.07,24.07,24.07,1
,2014-10-09 07:30,9,24.09,24.09,24.09,24.09,1
,2014-10-09 08:30,9,24.06,24.06,24.03,24.03,2
,2014-10-09 09:00,9,24.03,24.05,24.03,24.05,9
,2014-10-09 09:30,9,24.05,24.08,24.03,24.08,26
,2014-10-09 10:00,9,24.08,24.12,24.08,24.12,20
,2014-10-09 10:30,9,24.06,24.18,24.06,24.15,149
,2014-10-09 11:00,9,24.13,24.18,24.13,24.14,45
,2014-10-09 12:00,9,24.15,24.15,24.15,24.15,1
,2014-10-09 12:30,9,24.15,24.17,24.14,24.17,5
,2014-10-09 13:00,9,24.15,24.15,24.13,24.13,3
,2014-10-09 13:30,9,24.13,24.13,24.13,24.13,2
,2014-10-09 15:00,9,24.13,24.13,24.13,24.13,7
,2014-10-10 03:30,10,24.14,24.14,24.14,24.14,1
,2014-10-10 07:00,10,24.15,24.15,24.15,24.15,5
,2014-10-10 08:00,10,24.11,24.11,24.11,24.11,1
,2014-10-10 08:30,10,24.14,24.14,24.11,24.11,2
,2014-10-10 09:00,10,24.12,24.12,24.1,24.11,10
,2014-10-10 09:30,10,24.13,24.14,24.11,24.11,3
,2014-10-10 10:00,10,24.1,24.12,24.08,24.12,10
,2014-10-10 10:30,10,24.12,24.18,24.07,24.11,87
,2014-10-10 11:00,10,24.12,24.15,24.11,24.15,15
,2014-10-10 11:30,10,24.13,24.15,24.13,24.14,9
,2014-10-10 12:00,10,24.13,24.13,24.12,24.12,9
,2014-10-10 12:30,10,24.12,24.12,24.11,24.11,3
,2014-10-10 13:00,10,24.12,24.14,24.12,24.14,4
,2014-10-10 13:30,10,24.14,24.14,24.1,24.1,9
,2014-10-12 17:00,13,24.1,24.11,24.1,24.1,4
,2014-10-12 17:30,13,24.1,24.1,24.1,24.1,2
,2014-10-12 19:00,13,24.13,24.13,24.13,24.13,1
,2014-10-13 05:30,13,24.12,24.13,24.12,24.13,2
,2014-10-13 08:00,13,24.11,24.11,24.11,24.11,4
,2014-10-13 08:30,13,24.1,24.13,24.1,24.13,5
,2014-10-13 09:00,13,24.1,24.1,24.1,24.1,22
,2014-10-13 10:00,13,24.12,24.12,24.1,24.1,6
,2014-10-13 10:30,13,24.09,24.16,24.09,24.1,63
,2014-10-13 11:00,13,24.1,24.1,24.09,24.09,26
,2014-10-13 11:30,13,24.08,24.12,24.07,24.12,6
,2014-10-13 12:00,13,24.1,24.1,24.1,24.1,1
,2014-10-13 12:30,13,24.1,24.1,24.09,24.09,2
,2014-10-13 13:00,13,24.11,24.11,24.11,24.11,1
,2014-10-13 15:00,13,24.1,24.1,24.1,24.1,1
,2014-10-13 15:30,13,24.07,24.1,24.07,24.1,3
,2014-10-13 17:00,14,24.08,24.08,24.08,24.08,1
,2014-10-13 20:30,14,24.07,24.07,24.05,24.05,6
,2014-10-14 01:30,14,24.05,24.05,24.05,24.05,5
,2014-10-14 08:00,14,24.09,24.09,24.09,24.09,5
,2014-10-14 09:00,14,24.09,24.09,24.09,24.09,1
,2014-10-14 09:30,14,24.09,24.09,24.07,24.07,10
,2014-10-14 10:00,14,24.08,24.11,24.08,24.09,4
,2014-10-14 10:30,14,24.09,24.2,24.09,24.19,87
,2014-10-14 11:00,14,24.2,24.24,24.19,24.19,36
,2014-10-14 11:30,14,24.2,24.2,24.19,24.19,13
,2014-10-14 12:00,14,24.2,24.24,24.2,24.23,34
,2014-10-14 13:00,14,24.23,24.23,24.23,24.23,9
,2014-10-14 13:30,14,24.23,24.23,24.23,24.23,1
,2014-10-14 15:00,14,24.23,24.23,24.23,24.23,15
,2014-10-14 15:30,14,24.21,24.21,24.21,24.21,3
,2014-10-15 07:00,15,24.21,24.21,24.21,24.21,1
,2014-10-15 08:30,15,24.21,24.21,24.21,24.21,1
,2014-10-15 09:00,15,24.19,24.23,24.19,24.23,19
,2014-10-15 10:00,15,24.21,24.21,24.2,24.2,4
,2014-10-15 10:30,15,24.19,24.22,24.08,24.09,67
,2014-10-15 11:00,15,24.09,24.11,24.08,24.11,24
,2014-10-15 11:30,15,24.11,24.11,24.11,24.11,5
,2014-10-15 12:30,15,24.12,24.12,24.12,24.12,4
,2014-10-15 13:00,15,24.13,24.13,24.13,24.13,14
,2014-10-15 13:30,15,24.12,24.12,24.12,24.12,3
,2014-10-15 18:00,16,24.11,24.12,24.11,24.12,2
,2014-10-15 18:30,16,24.1,24.1,24.1,24.1,2
,2014-10-15 19:30,16,24.12,24.12,24.12,24.12,1
,2014-10-16 06:30,16,24.11,24.12,24.09,24.11,5
,2014-10-16 07:00,16,24.09,24.09,24.09,24.09,1
,2014-10-16 08:00,16,24.11,24.11,24.11,24.11,1
,2014-10-16 09:00,16,24.09,24.12,24.06,24.09,13
,2014-10-16 09:30,16,24.07,24.11,24.07,24.11,3
,2014-10-16 10:00,16,24.11,24.11,24.11,24.11,2
,2014-10-16 10:30,16,24.13,24.2,24.13,24.2,10
,2014-10-16 11:30,16,24.13,24.13,24.1,24.11,8
,2014-10-16 12:00,16,24.11,24.11,24.1,24.1,9
,2014-10-16 13:00,16,24.13,24.13,24.13,24.13,2
,2014-10-16 14:00,16,24.11,24.11,23.98,23.98,77
,2014-10-16 14:30,16,23.99,23.99,23.99,23.99,10
,2014-10-16 15:30,16,24,24,24,24,17
,2014-10-16 17:30,17,24,24,24,24,2
,2014-10-17 01:30,17,23.99,23.99,23.99,23.99,1
,2014-10-17 06:00,17,23.98,23.98,23.98,23.98,4
,2014-10-17 07:00,17,23.95,23.98,23.95,23.98,2
,2014-10-17 08:30,17,23.96,23.96,23.96,23.96,2
,2014-10-17 09:00,17,23.99,23.99,23.99,23.99,3
,2014-10-17 10:30,17,23.97,23.97,23.96,23.97,25
,2014-10-17 11:00,17,23.99,24,23.97,23.99,14
,2014-10-17 11:30,17,23.97,23.97,23.97,23.97,1
,2014-10-17 12:00,17,23.98,23.98,23.98,23.98,1
,2014-10-17 13:00,17,23.96,23.97,23.96,23.96,4
,2014-10-20 03:30,20,23.97,23.97,23.97,23.97,1
,2014-10-20 09:30,20,23.98,23.98,23.95,23.95,9
,2014-10-20 10:30,20,23.97,23.99,23.97,23.99,27
,2014-10-20 11:00,20,23.97,23.98,23.97,23.98,16
,2014-10-20 11:30,20,23.97,23.97,23.97,23.97,6
,2014-10-20 12:30,20,23.97,23.97,23.97,23.97,19
,2014-10-20 13:00,20,23.98,23.99,23.98,23.99,2
,2014-10-20 14:30,20,23.97,23.97,23.97,23.97,54
,2014-10-20 15:00,20,23.97,23.97,23.97,23.97,6
,2014-10-21 06:30,21,23.98,23.98,23.98,23.98,1
,2014-10-21 09:30,21,23.98,23.98,23.98,23.98,1
,2014-10-21 10:00,21,23.98,24,23.98,24,32
,2014-10-21 10:30,21,24,24,23.95,24,35
,2014-10-21 11:00,21,24,24,24,24,11
,2014-10-21 11:30,21,23.98,24,23.98,24,3
,2014-10-21 12:00,21,23.97,23.99,23.97,23.99,2
,2014-10-21 13:00,21,23.98,23.98,23.98,23.98,4
,2014-10-21 13:30,21,23.97,23.97,23.97,23.97,6
,2014-10-21 14:30,21,23.97,23.97,23.97,23.97,1
,2014-10-22 01:00,22,23.97,23.97,23.97,23.97,1
,2014-10-22 08:00,22,23.98,23.98,23.98,23.98,1
,2014-10-22 08:30,22,23.98,23.98,23.98,23.98,2
,2014-10-22 09:00,22,23.98,23.98,23.98,23.98,18
,2014-10-22 09:30,22,23.98,23.98,23.98,23.98,8
,2014-10-22 10:00,22,23.99,23.99,23.99,23.99,1
,2014-10-22 10:30,22,23.99,23.99,23.99,23.99,6
,2014-10-22 11:30,22,23.98,23.98,23.98,23.98,1
,2014-10-22 12:00,22,23.98,23.99,23.98,23.99,5
,2014-10-22 12:30,22,23.98,23.98,23.98,23.98,2
,2014-10-22 13:00,22,23.98,23.98,23.98,23.98,6
,2014-10-22 13:30,22,23.99,23.99,23.99,23.99,8
,2014-10-22 14:00,22,23.98,23.98,23.93,23.94,33
,2014-10-22 14:30,22,23.94,23.94,23.93,23.93,29
,2014-10-22 15:00,22,23.95,23.97,23.95,23.97,18
,2014-10-22 15:30,22,23.98,23.98,23.98,23.98,5
,2014-10-22 17:00,23,23.96,23.96,23.95,23.95,4
,2014-10-22 20:00,23,23.97,23.97,23.97,23.97,6
,2014-10-22 20:30,23,23.98,23.98,23.98,23.98,4
,2014-10-23 07:00,23,23.97,23.97,23.97,23.97,2
,2014-10-23 07:30,23,23.98,23.98,23.97,23.97,6
,2014-10-23 08:00,23,23.97,23.97,23.97,23.97,1
,2014-10-23 08:30,23,23.96,23.96,23.93,23.93,8
,2014-10-23 09:00,23,23.97,23.97,23.97,23.97,1
,2014-10-23 10:30,23,23.94,23.94,23.91,23.94,3
,2014-10-23 11:00,23,23.94,23.94,23.94,23.94,6
,2014-10-23 11:30,23,23.94,23.94,23.94,23.94,1
,2014-10-23 12:30,23,23.92,23.92,23.92,23.92,3
,2014-10-23 13:00,23,23.93,23.94,23.93,23.94,7
,2014-10-24 04:00,24,23.92,23.92,23.92,23.92,3
,2014-10-24 07:30,24,23.94,23.94,23.94,23.94,1
,2014-10-24 08:00,24,23.92,23.92,23.91,23.91,2
,2014-10-24 08:30,24,23.91,23.91,23.9,23.9,15
,2014-10-24 09:00,24,23.92,23.92,23.92,23.92,2
,2014-10-24 09:30,24,23.9,23.9,23.86,23.88,25
,2014-10-24 10:00,24,23.9,23.9,23.9,23.9,2
,2014-10-24 10:30,24,23.91,23.91,23.87,23.87,9
,2014-10-24 11:00,24,23.9,23.9,23.89,23.89,11
,2014-10-24 11:30,24,23.89,23.9,23.89,23.9,28
,2014-10-24 12:00,24,23.91,23.91,23.88,23.88,12
,2014-10-24 12:30,24,23.9,23.9,23.88,23.88,3
,2014-10-27 01:00,27,23.88,23.88,23.88,23.88,6
,2014-10-27 02:00,27,23.89,23.89,23.89,23.89,1
,2014-10-27 02:30,27,23.88,23.88,23.88,23.88,4
,2014-10-27 04:30,27,23.88,23.88,23.88,23.88,3
,2014-10-27 05:30,27,23.88,23.88,23.88,23.88,2
,2014-10-27 08:30,27,23.9,23.9,23.9,23.9,1
,2014-10-27 09:00,27,23.89,23.89,23.89,23.89,1
,2014-10-27 11:00,27,23.9,23.94,23.9,23.9,148
,2014-10-27 11:30,27,23.9,23.9,23.9,23.9,35
,2014-10-27 12:00,27,23.9,23.9,23.9,23.9,7
,2014-10-27 12:30,27,23.9,23.9,23.9,23.9,1
,2014-10-28 01:00,28,23.89,23.89,23.89,23.89,7
,2014-10-28 01:30,28,23.89,23.89,23.88,23.88,24
,2014-10-28 02:00,28,23.88,23.88,23.88,23.88,13
,2014-10-28 05:30,28,23.89,23.89,23.89,23.89,1
,2014-10-28 07:30,28,23.88,23.88,23.88,23.88,7
,2014-10-28 08:00,28,23.88,23.89,23.88,23.88,8
,2014-10-28 08:30,28,23.89,23.9,23.89,23.9,8
,2014-10-28 09:00,28,23.89,23.89,23.88,23.88,8
,2014-10-28 10:30,28,23.9,23.9,23.9,23.9,1
,2014-10-28 11:00,28,23.9,23.9,23.89,23.9,3
,2014-10-28 11:30,28,23.9,23.9,23.9,23.9,19
,2014-10-28 12:30,28,23.9,23.9,23.89,23.9,27
,2014-10-28 13:00,28,23.9,23.9,23.9,23.9,2
,2014-10-29 02:00,29,23.9,23.9,23.9,23.9,5
,2014-10-29 08:30,29,23.89,23.89,23.89,23.89,1
,2014-10-29 09:30,29,23.89,23.9,23.89,23.9,11
,2014-10-29 10:00,29,23.9,23.9,23.9,23.9,1
,2014-10-29 10:30,29,23.9,23.9,23.89,23.9,8
,2014-10-29 11:00,29,23.89,23.89,23.89,23.89,1
,2014-10-29 12:30,29,23.9,23.9,23.9,23.9,15
,2014-10-29 13:30,29,23.89,23.9,23.88,23.89,41
,2014-10-29 14:00,29,23.88,23.88,23.8,23.8,86
,2014-10-29 14:30,29,23.8,23.81,23.79,23.79,10
,2014-10-29 17:00,30,23.8,23.8,23.8,23.8,1
,2014-10-30 09:00,30,23.77,23.79,23.77,23.79,9
,2014-10-30 10:30,30,23.78,23.79,23.78,23.78,6
,2014-10-30 11:00,30,23.77,23.77,23.77,23.77,25
,2014-10-30 11:30,30,23.77,23.78,23.77,23.78,28
,2014-10-30 12:00,30,23.79,23.79,23.79,23.79,1
,2014-10-31 08:30,31,23.79,23.79,23.79,23.79,1
,2014-10-31 10:00,31,23.79,23.79,23.79,23.79,1
,2014-10-31 10:30,31,23.79,23.79,23.79,23.79,9
,2014-10-31 11:00,31,23.79,23.79,23.79,23.79,4
,2014-10-31 11:30,31,23.79,23.79,23.79,23.79,6
,2014-10-31 13:00,31,23.79,23.79,23.79,23.79,3
,2014-11-02 17:00,3,23.8,23.8,23.8,23.8,2
,2014-11-02 18:00,3,23.81,23.81,23.81,23.81,2
,2014-11-02 18:30,3,23.81,23.81,23.81,23.81,1
,2014-11-03 08:00,3,23.8,23.8,23.8,23.8,21
,2014-11-03 09:00,3,23.8,23.81,23.8,23.81,32
,2014-11-03 09:30,3,23.81,23.81,23.81,23.81,1
,2014-11-03 10:00,3,23.8,23.8,23.8,23.8,2
,2014-11-03 12:30,3,23.79,23.79,23.79,23.79,3
,2014-11-03 13:30,3,23.79,23.79,23.79,23.79,3
,2014-11-04 06:30,4,23.76,23.76,23.76,23.76,2
,2014-11-04 07:00,4,23.78,23.78,23.78,23.78,1
,2014-11-04 08:00,4,23.78,23.79,23.78,23.79,9
,2014-11-04 10:00,4,23.77,23.77,23.77,23.77,40
,2014-11-04 10:30,4,23.78,23.78,23.77,23.77,36
,2014-11-04 11:00,4,23.78,23.78,23.78,23.78,2
,2014-11-04 11:30,4,23.77,23.78,23.77,23.78,30
,2014-11-04 12:00,4,23.77,23.78,23.77,23.78,17