,2012-03-06 12:00,6,16,16,16,16,1
,2012-03-27 10:30,27,16.05,16.05,16.05,16.05,1
,2012-04-13 10:30,13,16.05,16.05,16.05,16.05,1
,2012-04-20 12:30,20,15.83,15.83,15.83,15.83,2
,2012-05-02 09:30,2,15.83,15.83,15.83,15.83,1
,2012-05-04 12:30,4,15.8,15.83,15.8,15.83,3
,2012-05-14 08:30,14,16.05,16.05,16.05,16.05,1
,2012-05-29 11:30,29,16,16,16,16,1
,2012-06-05 17:00,6,16.1,16.1,16.1,16.1,1
,2012-06-11 10:00,11,16.1,16.1,16.1,16.1,1
,2012-06-12 14:00,12,16.15,16.15,16.15,16.15,1
,2012-06-15 11:30,15,16.09,16.09,16.09,16.09,1
,2012-06-18 22:30,19,16.15,16.15,16.15,16.15,1
,2012-06-27 11:30,27,16.25,16.25,16.25,16.25,1
,2012-07-09 09:30,9,16.87,16.87,16.87,16.87,1
,2012-07-09 18:00,10,17,17,17,17,4
,2012-07-10 08:00,10,17,17,17,17,1
,2012-07-10 13:30,10,17,17,17,17,1
,2012-07-10 15:30,10,17,17,17,17,1
,2012-07-11 10:00,11,17.1,17.1,17.1,17.1,1
,2012-07-13 12:30,13,17.31,17.31,17.31,17.31,1
,2012-07-16 08:00,16,17.4,17.4,17.4,17.4,3
,2012-07-16 10:30,16,17.43,17.43,17.43,17.43,1
,2012-07-16 12:00,16,17.43,17.43,17.43,17.43,2
,2012-07-16 12:30,16,17.4,17.4,17.38,17.38,2
,2012-07-17 07:30,17,17.4,17.4,17.4,17.4,1
,2012-07-17 08:30,17,17.42,17.42,17.42,17.42,1
,2012-07-17 09:00,17,17.49,17.49,17.49,17.49,1
,2012-07-17 10:30,17,17.49,17.5,17.49,17.5,2
,2012-07-18 14:30,18,17.73,17.75,17.73,17.75,5
,2012-07-19 13:00,19,17.83,17.83,17.83,17.83,1
,2012-07-19 20:30,20,17.83,17.83,17.83,17.83,1
,2012-07-20 09:00,20,18,18,18,18,4
,2012-07-20 09:30,20,18,18,18,18,5
,2012-07-20 10:00,20,18.15,18.15,18.15,18.15,2
,2012-07-20 10:30,20,18.1,18.17,18.1,18.17,5
,2012-07-20 12:00,20,18.19,18.2,18.19,18.2,2
,2012-07-20 12:30,20,18.15,18.2,18.15,18.2,4
,2012-07-20 13:30,20,18.15,18.15,18.15,18.15,1
,2012-07-22 21:00,23,18.2,18.2,18.2,18.2,1
,2012-07-23 01:30,23,18.2,18.2,18.2,18.2,7
,2012-07-23 09:30,23,18.15,18.15,18.14,18.14,2
,2012-07-23 10:30,23,18.13,18.13,18.13,18.13,3
,2012-07-23 11:00,23,18.13,18.13,18.01,18.01,2
,2012-07-23 11:30,23,18.13,18.13,18.13,18.13,6
,2012-07-23 12:00,23,18.1,18.1,18.1,18.1,2
,2012-07-23 12:30,23,18.1,18.1,18.1,18.1,5
,2012-07-23 13:30,23,18.1,18.1,18.1,18.1,1
,2012-07-24 08:30,24,18.1,18.1,18.1,18.1,6
,2012-07-24 09:00,24,18.1,18.1,18.1,18.1,7
,2012-07-24 10:30,24,18.05,18.05,17.95,17.95,2
,2012-07-24 11:30,24,17.88,17.88,17.88,17.88,1
,2012-07-25 09:30,25,17.9,17.9,17.9,17.9,1
,2012-07-25 10:30,25,17.9,17.9,17.9,17.9,2
,2012-07-25 11:00,25,17.9,17.9,17.9,17.9,1
,2012-07-25 11:30,25,17.9,17.9,17.9,17.9,5
,2012-07-25 17:00,26,17.9,17.9,17.9,17.9,5
,2012-07-25 17:30,26,17.9,17.9,17.9,17.9,1
,2012-07-25 18:00,26,17.9,17.9,17.9,17.9,6
,2012-07-26 09:30,26,17.8,17.8,17.8,17.8,1
,2012-07-26 12:00,26,17.85,17.85,17.85,17.85,1
,2012-07-26 15:00,26,17.85,17.85,17.85,17.85,4
,2012-07-27 09:00,27,17.85,17.85,17.85,17.85,1
,2012-07-27 11:00,27,17.88,17.88,17.88,17.88,1
,2012-07-27 11:30,27,17.9,17.9,17.85,17.85,2
,2012-07-31 08:30,31,17.97,18,17.97,18,4
,2012-07-31 09:00,31,18,18,18,18,6
,2012-07-31 10:30,31,17.9,17.9,17.9,17.9,19
,2012-07-31 18:30,1,17.9,17.9,17.9,17.9,1
,2012-08-01 10:30,1,17.97,17.97,17.97,17.97,1
,2012-08-01 12:30,1,17.99,18,17.99,18,2
,2012-08-02 10:00,2,17.86,17.86,17.86,17.86,1
,2012-08-02 14:00,2,18,18,18,18,11
,2012-08-02 15:00,2,17.95,17.95,17.95,17.95,1
,2012-08-03 10:00,3,18,18,18,18,3
,2012-08-03 10:30,3,18,18,18,18,2
,2012-08-03 11:00,3,18.02,18.02,18.02,18.02,2
,2012-08-03 13:30,3,17.87,17.87,17.87,17.87,1
,2012-08-06 14:00,6,18,18,18,18,2
,2012-08-06 15:30,6,18,18,18,18,2
,2012-08-07 09:30,7,18,18,18,18,1
,2012-08-07 10:00,7,18,18.02,18,18.02,4
,2012-08-07 10:30,7,18.02,18.05,18.02,18.05,8
,2012-08-07 12:00,7,18.08,18.08,18.08,18.08,2
,2012-08-07 13:00,7,18.05,18.05,18.05,18.05,3
,2012-08-07 14:30,7,18,18,18,18,1
,2012-08-08 14:00,8,17.96,17.96,17.96,17.96,1
,2012-08-08 17:00,9,18.01,18.05,18.01,18.05,2
,2012-08-09 08:00,9,18.09,18.09,18.09,18.09,3
,2012-08-09 10:30,9,18.09,18.1,18.09,18.1,13
,2012-08-09 12:00,9,18.09,18.1,18.09,18.1,4
,2012-08-09 12:30,9,18.1,18.1,18.09,18.09,3
,2012-08-09 13:30,9,18.09,18.09,18.09,18.09,4
,2012-08-09 14:30,9,18.09,18.09,18.09,18.09,1
,2012-08-09 15:30,9,18.12,18.12,18.12,18.12,1
,2012-08-10 12:00,10,18.01,18.01,18.01,18.01,1
,2012-08-10 13:00,10,18.01,18.01,18.01,18.01,1
,2012-08-12 17:00,13,17.95,17.95,17.95,17.95,1
,2012-08-13 07:30,13,18.01,18.01,18.01,18.01,4
,2012-08-13 10:00,13,17.92,17.92,17.92,17.92,1
,2012-08-14 10:00,14,17.92,17.92,17.92,17.92,16
,2012-08-14 12:00,14,17.92,17.92,17.92,17.92,1
,2012-08-14 12:30,14,17.92,17.92,17.92,17.92,1
,2012-08-14 15:30,14,17.93,17.93,17.92,17.92,2
,2012-08-15 10:30,15,17.9,17.9,17.9,17.9,1
,2012-08-15 11:00,15,17.92,17.92,17.92,17.92,3
,2012-08-16 13:00,16,18.05,18.05,18.05,18.05,1
,2012-08-17 13:00,17,18.06,18.07,18.06,18.07,3
,2012-08-20 09:00,20,18,18,18,18,5
,2012-08-20 14:00,20,17.95,17.95,17.95,17.95,1
,2012-08-21 09:00,21,18.05,18.05,18.05,18.05,3
,2012-08-21 10:00,21,18.05,18.05,18.05,18.05,2
,2012-08-21 10:30,21,18.06,18.06,18.06,18.06,1
,2012-08-22 10:00,22,18.07,18.07,18.07,18.07,2
,2012-08-22 11:00,22,18.1,18.1,18.1,18.1,1
,2012-08-22 13:30,22,18.14,18.14,18.14,18.14,2
,2012-08-22 14:30,22,18.07,18.07,18.06,18.06,8
,2012-08-22 15:00,22,18.06,18.06,18.06,18.06,7
,2012-08-22 22:00,23,18.07,18.07,18.07,18.07,2
,2012-08-23 09:00,23,18.07,18.07,18.07,18.07,1
,2012-08-23 10:30,23,18.06,18.06,18.05,18.05,6
,2012-08-23 11:00,23,18.05,18.05,18.05,18.05,1
,2012-08-27 11:00,27,17.91,17.91,17.91,17.91,4
,2012-08-29 09:00,29,18.02,18.05,18.02,18.05,2
,2012-08-29 10:00,29,18.05,18.05,18.05,18.05,1
,2012-08-30 09:30,30,18.15,18.15,18.15,18.15,6
,2012-08-30 10:00,30,18.15,18.15,18.15,18.15,2
,2012-08-30 10:30,30,18.16,18.16,18.16,18.16,3
,2012-08-30 17:30,31,18.15,18.15,18.15,18.15,2
,2012-09-04 23:00,5,18.2,18.2,18.2,18.2,1
,2012-09-07 09:00,7,18.2,18.2,18.2,18.2,1
,2012-09-07 10:30,7,18.2,18.2,18.2,18.2,4
,2012-09-07 11:30,7,18.25,18.25,18.25,18.25,5
,2012-09-07 12:00,7,18.2,18.2,18.2,18.2,1
,2012-09-10 18:30,11,18.25,18.25,18.25,18.25,4
,2012-09-10 21:30,11,18.25,18.25,18.25,18.25,1
,2012-09-11 07:00,11,18.24,18.26,18.24,18.26,5
,2012-09-11 10:30,11,18.25,18.25,18.25,18.25,1
,2012-09-11 11:00,11,18.25,18.25,18.25,18.25,1
,2012-09-12 11:30,12,18.24,18.24,18.24,18.24,1
,2012-09-13 10:00,13,18.3,18.3,18.3,18.3,5
,2012-09-14 12:30,14,18.3,18.3,18.3,18.3,3
,2012-09-14 13:30,14,18.3,18.3,18.3,18.3,2
,2012-09-17 10:00,17,18.32,18.32,18.32,18.32,1
,2012-09-17 14:30,17,18.4,18.4,18.4,18.4,11
,2012-09-18 12:00,18,18.31,18.31,18.31,18.31,4
,2012-09-18 12:30,18,18.31,18.31,18.3,18.3,5
,2012-09-18 13:00,18,18.31,18.31,18.31,18.31,1
,2012-09-18 15:30,18,18.32,18.32,18.32,18.32,6
,2012-09-19 09:30,19,18.38,18.38,18.38,18.38,5
,2012-09-19 15:30,19,18.43,18.43,18.43,18.43,2
,2012-09-20 12:30,20,18.41,18.41,18.41,18.41,1
,2012-09-21 09:30,21,18.42,18.42,18.42,18.42,2
,2012-09-21 10:00,21,18.42,18.42,18.41,18.41,4
,2012-09-21 12:00,21,18.42,18.42,18.42,18.42,8
,2012-09-25 10:00,25,18.5,18.5,18.5,18.5,5
,2012-09-25 10:30,25,18.5,18.5,18.5,18.5,1
,2012-09-25 11:00,25,18.5,18.5,18.5,18.5,2
,2012-09-25 12:30,25,18.43,18.43,18.43,18.43,4
,2012-09-26 08:30,26,18.49,18.49,18.49,18.49,1
,2012-09-26 10:00,26,18.45,18.45,18.43,18.43,5
,2012-09-26 10:30,26,18.45,18.45,18.45,18.45,2
,2012-09-26 11:00,26,18.49,18.49,18.45,18.45,3
,2012-09-26 11:30,26,18.46,18.46,18.45,18.45,8
,2012-09-26 12:00,26,18.43,18.43,18.43,18.43,1
,2012-09-26 12:30,26,18.45,18.45,18.45,18.45,1
,2012-09-26 13:00,26,18.45,18.46,18.45,18.46,3
,2012-09-26 14:00,26,18.45,18.45,18.45,18.45,1
,2012-09-26 14:30,26,18.49,18.49,18.45,18.45,8
,2012-09-26 15:00,26,18.53,18.53,18.53,18.53,6
,2012-09-26 15:30,26,18.53,18.53,18.45,18.45,4
,2012-09-27 08:30,27,18.45,18.45,18.45,18.45,4
,2012-09-27 09:00,27,18.45,18.45,18.45,18.45,1
,2012-09-27 09:30,27,18.45,18.45,18.45,18.45,2
,2012-09-27 10:00,27,18.45,18.45,18.43,18.43,3
,2012-09-27 10:30,27,18.43,18.43,18.43,18.43,2
,2012-09-27 11:30,27,18.45,18.45,18.42,18.42,3
,2012-09-27 12:00,27,18.42,18.42,18.42,18.42,1
,2012-09-27 12:30,27,18.42,18.42,18.33,18.33,4
,2012-09-27 13:30,27,18.33,18.33,18.33,18.33,1
,2012-09-27 14:30,27,18.35,18.35,18.35,18.35,1
,2012-09-28 07:00,28,18.33,18.33,18.33,18.33,2
,2012-09-28 08:30,28,18.33,18.33,18.33,18.33,5
,2012-09-28 09:00,28,18.32,18.33,18.32,18.33,4
,2012-09-28 09:30,28,18.27,18.27,18.27,18.27,1
,2012-09-28 10:30,28,18.29,18.3,18.29,18.3,11
,2012-09-28 12:30,28,18.33,18.33,18.33,18.33,1
,2012-09-30 17:00,1,18.3,18.3,18.3,18.3,2
,2012-10-01 10:30,1,18.3,18.3,18.3,18.3,1
,2012-10-01 11:00,1,18.3,18.3,18.3,18.3,1
,2012-10-01 12:00,1,18.31,18.31,18.31,18.31,1
,2012-10-01 13:30,1,18.31,18.31,18.31,18.31,1
,2012-10-01 15:00,1,18.31,18.31,18.31,18.31,1
,2012-10-02 10:00,2,18.33,18.33,18.33,18.33,4
,2012-10-02 10:30,2,18.35,18.36,18.35,18.36,7
,2012-10-03 09:30,3,18.36,18.36,18.36,18.36,6
,2012-10-03 10:30,3,18.33,18.33,18.33,18.33,2
,2012-10-03 11:30,3,18.31,18.31,18.31,18.31,2
,2012-10-03 12:00,3,18.31,18.31,18.31,18.31,1
,2012-10-04 09:00,4,18.32,18.32,18.32,18.32,1
,2012-10-04 10:00,4,18.32,18.32,18.32,18.32,1
,2012-10-04 10:30,4,18.32,18.32,18.32,18.32,4
,2012-10-04 11:00,4,18.27,18.27,18.27,18.27,2
,2012-10-05 09:00,5,18.22,18.22,18.22,18.22,5
,2012-10-05 09:30,5,18.27,18.27,18.27,18.27,1
,2012-10-05 11:00,5,18.22,18.22,18.22,18.22,1
,2012-10-05 11:30,5,18.22,18.22,18.22,18.22,2
,2012-10-05 12:00,5,18.22,18.22,18.22,18.22,1
,2012-10-05 12:30,5,18.17,18.17,18.17,18.17,1
,2012-10-08 10:00,8,18.17,18.17,18.17,18.17,1
,2012-10-08 13:30,8,18.18,18.18,18.18,18.18,2
,2012-10-09 08:30,9,18.2,18.22,18.2,18.22,2
,2012-10-09 10:00,9,18.22,18.22,18.22,18.22,3
,2012-10-09 13:30,9,18.22,18.22,18.22,18.22,1
,2012-10-10 11:30,10,18.22,18.22,18.22,18.22,2
,2012-10-10 12:30,10,18.22,18.22,18.22,18.22,5
,2012-10-11 09:00,11,18.24,18.25,18.24,18.25,3
,2012-10-11 10:00,11,18.23,18.23,18.22,18.23,5
,2012-10-11 11:00,11,18.22,18.22,18.2,18.2,2
,2012-10-11 11:30,11,18.16,18.16,18.13,18.13,8
,2012-10-11 12:00,11,18.13,18.13,18.13,18.13,1
,2012-10-11 13:00,11,18.18,18.18,18.01,18.01,2
,2012-10-11 15:30,11,18.1,18.1,18.1,18.1,1
,2012-10-12 09:30,12,18.18,18.2,18.18,18.2,6
,2012-10-12 10:00,12,18.2,18.2,18.2,18.2,1
,2012-10-12 12:00,12,18.2,18.2,18.2,18.2,4
,2012-10-12 12:30,12,18.22,18.22,18.22,18.22,3
,2012-10-12 13:00,12,18.2,18.2,18.15,18.15,2
,2012-10-15 11:30,15,18.2,18.2,18.2,18.2,1
,2012-10-15 13:00,15,18.15,18.3,18.15,18.3,5
,2012-10-16 09:00,16,18.26,18.26,18.26,18.26,5
,2012-10-16 12:00,16,18.27,18.27,18.27,18.27,1
,2012-10-16 12:30,16,18.26,18.26,18.26,18.26,7
,2012-10-17 12:00,17,18.31,18.31,18.31,18.31,4
,2012-10-17 14:00,17,18.32,18.35,18.32,18.35,6
,2012-10-17 15:30,17,18.28,18.28,18.28,18.28,1
,2012-10-18 09:30,18,18.32,18.32,18.32,18.32,4
,2012-10-18 10:00,18,18.32,18.32,18.32,18.32,1
,2012-10-18 11:30,18,18.4,18.4,18.4,18.4,6
,2012-10-18 12:30,18,18.4,18.4,18.4,18.4,2
,2012-10-18 13:00,18,18.4,18.4,18.4,18.4,1
,2012-10-19 08:30,19,18.4,18.4,18.4,18.4,2
,2012-10-19 10:00,19,18.4,18.4,18.4,18.4,2
,2012-10-19 11:30,19,18.35,18.35,18.35,18.35,9
,2012-10-19 13:30,19,18.37,18.37,18.35,18.35,2
,2012-10-22 09:30,22,18.37,18.37,18.25,18.25,12
,2012-10-22 10:00,22,18.25,18.25,18.25,18.25,5
,2012-10-22 13:00,22,18.37,18.37,18.37,18.37,1
,2012-10-22 22:00,23,18.36,18.36,18.36,18.36,6
,2012-10-22 22:30,23,18.36,18.36,18.36,18.36,3
,2012-10-23 07:00,23,18.36,18.36,18.36,18.36,4
,2012-10-23 11:00,23,18.32,18.32,18.3,18.3,6
,2012-10-23 12:30,23,18.28,18.28,18.28,18.28,3
,2012-10-24 13:00,24,18.3,18.3,18.3,18.3,2
,2012-10-24 15:00,24,18.3,18.3,18.3,18.3,1
,2012-10-25 15:00,25,18.3,18.3,18.3,18.3,2
,2012-10-25 15:30,25,18.3,18.3,18.3,18.3,2
,2012-10-26 09:30,26,18.28,18.28,18.28,18.28,1
,2012-10-26 10:00,26,18.35,18.35,18.35,18.35,1
,2012-10-26 13:00,26,18.28,18.28,18.28,18.28,1
,2012-10-26 13:30,26,18.28,18.28,18.28,18.28,1
,2012-10-29 11:30,29,18.37,18.38,18.37,18.38,7
,2012-10-29 14:00,29,18.4,18.4,18.4,18.4,2
,2012-10-29 14:30,29,18.35,18.35,18.35,18.35,3
,2012-10-29 15:00,29,18.4,18.4,18.4,18.4,5
,2012-10-29 15:30,29,18.44,18.44,18.44,18.44,1
,2012-10-30 11:00,30,18.44,18.45,18.43,18.43,4
,2012-10-30 11:30,30,18.43,18.43,18.43,18.43,6
,2012-10-30 15:00,30,18.4,18.4,18.4,18.4,1
,2012-10-31 10:00,31,18.43,18.43,18.43,18.43,1
,2012-10-31 10:30,31,18.43,18.43,18.43,18.43,3
,2012-10-31 12:00,31,18.41,18.41,18.41,18.41,1
,2012-11-01 11:30,1,18.31,18.31,18.31,18.31,1
,2012-11-01 13:00,1,18.35,18.35,18.35,18.35,1
,2012-11-02 12:00,2,18.28,18.28,18.28,18.28,2
,2012-11-02 12:30,2,18.24,18.24,18.24,18.24,3
,2012-11-06 13:30,6,18.25,18.25,18.24,18.24,4
,2012-11-07 11:00,7,18.2,18.2,18.2,18.2,1
,2012-11-07 11:30,7,18.2,18.2,18.2,18.2,4
,2012-11-08 12:00,8,18.25,18.25,18.2,18.2,8
,2012-11-09 12:00,9,18.34,18.34,18.33,18.33,4
,2012-11-09 12:30,9,18.33,18.33,18.33,18.33,4
,2012-11-09 13:00,9,18.33,18.33,18.33,18.33,1
,2012-11-12 09:30,12,18.33,18.33,18.33,18.33,1
,2012-11-12 10:30,12,18.35,18.35,18.35,18.35,1
,2012-11-12 11:30,12,18.37,18.37,18.37,18.37,1
,2012-11-12 12:30,12,18.35,18.35,18.35,18.35,1
,2012-11-12 13:00,12,18.35,18.35,18.35,18.35,3
,2012-11-12 13:30,12,18.35,18.35,18.35,18.35,4
,2012-11-12 14:00,12,18.31,18.31,18.3,18.3,9
,2012-11-12 15:30,12,18.22,18.22,18.22,18.22,1
,2012-11-13 08:30,13,18.23,18.28,18.23,18.28,3
,2012-11-13 09:30,13,18.3,18.3,18.3,18.3,1
,2012-11-13 10:00,13,18.3,18.3,18.3,18.3,10
,2012-11-13 10:30,13,18.25,18.25,18.25,18.25,1
,2012-11-13 12:30,13,18.27,18.27,18.27,18.27,1
,2012-11-13 14:30,13,18.26,18.26,18.25,18.25,12
,2012-11-13 15:30,13,18.25,18.25,18.25,18.25,2
,2012-11-13 19:30,14,18.25,18.25,18.25,18.25,5
,2012-11-14 08:00,14,18.2,18.2,18.2,18.2,1
,2012-11-14 08:30,14,18.17,18.17,18.17,18.17,1
,2012-11-14 10:00,14,18.17,18.19,18.17,18.19,3
,2012-11-14 10:30,14,18.22,18.22,18.22,18.22,1
,2012-11-14 11:00,14,18.19,18.19,18.19,18.19,6
,2012-11-15 12:00,15,18.15,18.15,18.15,18.15,1
,2012-11-15 14:30,15,18.15,18.15,18.15,18.15,4
,2012-11-16 09:30,16,18.15,18.15,18.15,18.15,2
,2012-11-16 10:00,16,18.2,18.2,18.2,18.2,1
,2012-11-16 13:30,16,18.17,18.17,18.17,18.17,2
,2012-11-19 07:00,19,18.17,18.17,18.17,18.17,1
,2012-11-19 07:30,19,18.17,18.17,18.17,18.17,1
,2012-11-19 08:00,19,18.22,18.22,18.22,18.22,3
,2012-11-19 10:00,19,18.22,18.22,18.22,18.22,1
,2012-11-20 10:30,20,18.23,18.23,18.23,18.23,1
,2012-11-20 11:30,20,18.22,18.23,18.22,18.22,7
,2012-11-20 12:30,20,18.22,18.22,18.22,18.22,1
,2012-11-21 09:00,21,18.22,18.22,18.22,18.22,4
,2012-11-21 09:30,21,18.22,18.22,18.22,18.22,1
,2012-11-21 12:30,21,18.22,18.22,18.22,18.22,1
,2012-11-26 09:30,26,18.22,18.22,18.22,18.22,1
,2012-11-27 09:00,27,18.2,18.2,18.2,18.2,2
,2012-11-27 11:00,27,18.24,18.24,18.24,18.24,1
,2012-11-27 12:00,27,18.29,18.3,18.29,18.3,7
,2012-11-27 14:00,27,18.3,18.32,18.3,18.32,5
,2012-11-27 14:30,27,18.3,18.3,18.3,18.3,5
,2012-11-27 15:30,27,18.33,18.33,18.33,18.33,1
,2012-11-27 21:30,28,18.3,18.3,18.3,18.3,1
,2012-11-28 11:00,28,18.33,18.35,18.33,18.35,2
,2012-11-28 12:00,28,18.35,18.35,18.35,18.35,2
,2012-11-29 13:30,29,18.31,18.31,18.3,18.3,3
,2012-11-29 14:00,29,18.3,18.3,18.3,18.3,3
,2012-11-30 08:30,30,18.3,18.35,18.3,18.35,7
,2012-11-30 13:30,30,18.3,18.3,18.3,18.3,1
,2012-12-03 10:00,3,18.34,18.34,18.34,18.34,4
,2012-12-04 09:30,4,18.3,18.3,18.3,18.3,1
,2012-12-04 10:00,4,18.38,18.38,18.38,18.38,6
,2012-12-04 11:30,4,18.4,18.4,18.4,18.4,3
,2012-12-05 09:00,5,18.41,18.41,18.41,18.41,1
,2012-12-05 10:30,5,18.35,18.35,18.35,18.35,1
,2012-12-05 12:00,5,18.35,18.35,18.35,18.35,1
,2012-12-05 13:00,5,18.4,18.4,18.4,18.4,1
,2012-12-05 13:30,5,18.4,18.4,18.4,18.4,1
,2012-12-06 10:30,6,18.3,18.3,18.3,18.3,1
,2012-12-06 11:30,6,18.33,18.33,18.33,18.33,1
,2012-12-07 12:00,7,18.33,18.33,18.33,18.33,3
,2012-12-10 10:30,10,18.33,18.33,18.33,18.33,1
,2012-12-10 11:00,10,18.33,18.33,18.33,18.33,2
,2012-12-10 13:00,10,18.35,18.35,18.35,18.35,1
,2012-12-11 11:30,11,18.35,18.35,18.35,18.35,1
,2012-12-11 13:00,11,18.43,18.43,18.43,18.43,1
,2012-12-11 13:30,11,18.4,18.4,18.4,18.4,1
,2012-12-12 09:30,12,18.45,18.45,18.45,18.45,3
,2012-12-12 11:30,12,18.46,18.46,18.46,18.46,2
,2012-12-12 12:30,12,18.45,18.45,18.38,18.38,7
,2012-12-13 11:30,13,18.37,18.38,18.35,18.35,6
,2012-12-13 12:00,13,18.35,18.35,18.35,18.35,3
,2012-12-13 13:00,13,18.35,18.35,18.35,18.35,1
,2012-12-14 09:00,14,18.35,18.35,18.35,18.35,1
,2012-12-14 09:30,14,18.36,18.36,18.36,18.36,2
,2012-12-14 10:00,14,18.36,18.36,18.36,18.36,2
,2012-12-14 12:00,14,18.36,18.36,18.36,18.36,2
,2012-12-14 13:30,14,18.33,18.33,18.33,18.33,1
,2012-12-17 10:00,17,18.39,18.4,18.39,18.4,5
,2012-12-17 11:00,17,18.35,18.35,18.35,18.35,1
,2012-12-17 12:00,17,18.35,18.35,18.35,18.35,1
,2012-12-17 14:00,17,18.37,18.37,18.37,18.37,1
,2012-12-18 12:30,18,18.49,18.53,18.49,18.53,7
,2012-12-18 13:00,18,18.5,18.5,18.5,18.5,1
,2012-12-19 08:00,19,18.35,18.4,18.33,18.4,3
,2012-12-19 10:00,19,18.41,18.41,18.41,18.41,1
,2012-12-19 11:00,19,18.42,18.42,18.4,18.4,4
,2012-12-19 14:00,19,18.4,18.4,18.4,18.4,1
,2012-12-19 15:00,19,18.44,18.45,18.44,18.45,3
,2012-12-20 08:30,20,18.4,18.4,18.4,18.4,8
,2012-12-20 09:00,20,18.35,18.35,18.34,18.34,6
,2012-12-20 09:30,20,18.36,18.36,18.36,18.36,1
,2012-12-20 10:00,20,18.36,18.36,18.35,18.35,2
,2012-12-20 10:30,20,18.39,18.45,18.39,18.45,2
,2012-12-20 15:00,20,18.45,18.45,18.45,18.45,2
,2012-12-20 15:30,20,18.41,18.41,18.41,18.41,3
,2012-12-21 08:30,21,18.45,18.45,18.34,18.34,3
,2012-12-21 10:30,21,18.45,18.45,18.45,18.45,1
,2012-12-21 11:00,21,18.45,18.45,18.45,18.45,1
,2012-12-21 12:30,21,18.45,18.45,18.45,18.45,1
,2012-12-21 13:00,21,18.45,18.45,18.45,18.45,2
,2012-12-24 10:30,24,18.45,18.45,18.45,18.45,1
,2012-12-24 11:30,24,18.43,18.43,18.4,18.4,2
,2012-12-26 11:30,26,18.4,18.4,18.4,18.4,1
,2012-12-26 12:00,26,18.4,18.44,18.39,18.44,9
,2012-12-26 13:00,26,18.37,18.37,18.37,18.37,3
,2012-12-26 14:00,26,18.39,18.39,18.39,18.39,1
,2012-12-27 11:30,27,18.44,18.44,18.44,18.44,1
,2012-12-27 12:00,27,18.4,18.43,18.4,18.43,2
,2012-12-27 13:00,27,18.43,18.43,18.43,18.43,1
,2012-12-28 10:00,28,18.41,18.41,18.41,18.41,1
,2012-12-28 13:00,28,18.42,18.42,18.42,18.42,1
,2012-12-31 08:30,31,18.45,18.45,18.45,18.45,7
,2012-12-31 11:30,31,18.36,18.36,18.35,18.35,3
,2012-12-31 12:00,31,18.39,18.39,18.39,18.39,1
,2013-01-02 09:30,2,18.39,18.39,18.39,18.39,4
,2013-01-02 12:00,2,18.31,18.31,18.3,18.3,4
,2013-01-02 13:30,2,18.39,18.39,18.39,18.39,1
,2013-01-02 14:00,2,18.39,18.39,18.39,18.39,1
,2013-01-02 14:30,2,18.47,18.47,18.47,18.47,2
,2013-01-02 15:30,2,18.42,18.42,18.42,18.42,2
,2013-01-03 09:00,3,18.38,18.38,18.38,18.38,1
,2013-01-03 09:30,3,18.39,18.39,18.39,18.39,2
,2013-01-03 10:30,3,18.44,18.44,18.44,18.44,2
,2013-01-03 11:00,3,18.53,18.53,18.53,18.53,2
,2013-01-03 13:30,3,18.4,18.4,18.4,18.4,3
,2013-01-04 10:30,4,18.44,18.45,18.43,18.45,3
,2013-01-04 11:30,4,18.4,18.4,18.4,18.4,2
,2013-01-04 12:00,4,18.4,18.4,18.4,18.4,2
,2013-01-04 12:30,4,18.34,18.34,18.34,18.34,1
,2013-01-04 13:00,4,18.41,18.41,18.41,18.41,1
,2013-01-04 13:30,4,18.36,18.36,18.33,18.33,3
,2013-01-07 09:00,7,18.3,18.3,18.3,18.3,1
,2013-01-07 10:30,7,18.3,18.3,18.3,18.3,1
,2013-01-07 11:00,7,18.3,18.3,18.3,18.3,1
,2013-01-07 11:30,7,18.3,18.34,18.28,18.34,20
,2013-01-07 12:00,7,18.28,18.28,18.27,18.27,3
,2013-01-07 13:00,7,18.3,18.3,18.3,18.3,1
,2013-01-08 09:00,8,18.28,18.28,18.28,18.28,1
,2013-01-08 09:30,8,18.24,18.26,18.24,18.26,6
,2013-01-08 10:30,8,18.28,18.28,18.28,18.28,1
,2013-01-08 12:30,8,18.31,18.31,18.31,18.31,3
,2013-01-08 14:00,8,18.32,18.33,18.32,18.33,3
,2013-01-08 15:00,8,18.33,18.33,18.33,18.33,2
,2013-01-08 18:00,9,18.37,18.37,18.37,18.37,1
,2013-01-08 20:00,9,18.32,18.32,18.27,18.27,4
,2013-01-09 07:30,9,18.37,18.37,18.37,18.37,1
,2013-01-09 08:30,9,18.31,18.31,18.31,18.31,2
,2013-01-09 09:00,9,18.37,18.38,18.37,18.38,4
,2013-01-09 11:00,9,18.35,18.37,18.35,18.37,4
,2013-01-09 11:30,9,18.34,18.34,18.34,18.34,3
,2013-01-09 13:00,9,18.34,18.34,18.34,18.34,3
,2013-01-09 14:30,9,18.34,18.34,18.34,18.34,1
,2013-01-10 10:30,10,18.3,18.3,18.3,18.3,2
,2013-01-10 13:00,10,18.31,18.31,18.31,18.31,1
,2013-01-10 14:30,10,18.33,18.33,18.33,18.33,3
,2013-01-11 08:00,11,18.31,18.31,18.31,18.31,2
,2013-01-11 08:30,11,18.35,18.35,18.35,18.35,1
,2013-01-11 09:00,11,18.32,18.32,18.32,18.32,1
,2013-01-11 10:30,11,18.31,18.33,18.31,18.33,2
,2013-01-14 11:00,14,18.38,18.4,18.38,18.4,5
,2013-01-14 13:00,14,18.4,18.4,18.4,18.4,3
,2013-01-14 14:30,14,18.4,18.4,18.4,18.4,2
,2013-01-15 13:00,15,18.41,18.41,18.38,18.38,2
,2013-01-15 18:00,16,18.39,18.39,18.38,18.38,5
,2013-01-15 20:00,16,18.4,18.4,18.4,18.4,1
,2013-01-16 08:00,16,18.4,18.4,18.4,18.4,10
,2013-01-16 08:30,16,18.4,18.44,18.4,18.44,7
,2013-01-16 10:00,16,18.46,18.46,18.46,18.46,1
,2013-01-16 10:30,16,18.46,18.46,18.46,18.46,3
,2013-01-16 11:00,16,18.44,18.44,18.44,18.44,3
,2013-01-16 13:00,16,18.41,18.41,18.41,18.41,1
,2013-01-16 15:30,16,18.38,18.38,18.38,18.38,1
,2013-01-17 10:30,17,18.46,18.46,18.46,18.46,3
,2013-01-18 10:30,18,18.39,18.39,18.39,18.39,1
,2013-01-22 09:30,22,18.38,18.4,18.38,18.4,3
,2013-01-22 10:00,22,18.4,18.4,18.4,18.4,1
,2013-01-22 10:30,22,18.35,18.35,18.35,18.35,1
,2013-01-22 11:00,22,18.37,18.37,18.36,18.36,9
,2013-01-22 15:30,22,18.36,18.36,18.36,18.36,1
,2013-01-23 07:30,23,18.39,18.39,18.39,18.39,1
,2013-01-23 08:00,23,18.4,18.4,18.4,18.4,4
,2013-01-23 10:00,23,18.4,18.4,18.4,18.4,2
,2013-01-23 11:30,23,18.4,18.4,18.39,18.39,4
,2013-01-23 12:00,23,18.45,18.45,18.45,18.45,9
,2013-01-24 08:30,24,18.42,18.42,18.4,18.4,6
,2013-01-24 09:00,24,18.43,18.45,18.43,18.45,7
,2013-01-24 10:00,24,18.4,18.4,18.4,18.4,2
,2013-01-24 10:30,24,18.4,18.4,18.4,18.4,1
,2013-01-24 11:00,24,18.45,18.45,18.45,18.45,1
,2013-01-24 12:30,24,18.4,18.4,18.37,18.37,7
,2013-01-24 14:30,24,18.44,18.45,18.44,18.45,2
,2013-01-24 15:30,24,18.4,18.4,18.4,18.4,4
,2013-01-25 08:30,25,18.4,18.4,18.3,18.3,5
,2013-01-25 09:00,25,18.3,18.3,18.3,18.3,6
,2013-01-25 09:30,25,18.32,18.32,18.32,18.32,7
,2013-01-25 10:00,25,18.32,18.32,18.32,18.32,15
,2013-01-25 10:30,25,18.32,18.32,18.32,18.32,3
,2013-01-25 11:00,25,18.3,18.3,18.3,18.3,11
,2013-01-25 12:30,25,18.32,18.32,18.32,18.32,1
,2013-01-25 13:00,25,18.29,18.29,18.29,18.29,1
,2013-01-28 10:30,28,18.3,18.3,18.3,18.3,2
,2013-01-28 11:30,28,18.38,18.38,18.38,18.38,1
,2013-01-28 12:00,28,18.33,18.33,18.33,18.33,1
,2013-01-28 15:00,28,18.33,18.33,18.33,18.33,4
,2013-01-29 09:00,29,18.33,18.34,18.33,18.33,7
,2013-01-29 09:30,29,18.33,18.36,18.33,18.36,29
,2013-01-29 10:00,29,18.34,18.34,18.34,18.34,1
,2013-01-29 10:30,29,18.33,18.34,18.33,18.33,7
,2013-01-29 11:30,29,18.39,18.39,18.39,18.39,2
,2013-01-29 12:00,29,18.36,18.38,18.36,18.38,7
,2013-01-29 12:30,29,18.36,18.36,18.36,18.36,11
,2013-01-29 13:00,29,18.36,18.36,18.36,18.36,4
,2013-01-29 13:30,29,18.37,18.37,18.37,18.37,1
,2013-01-29 14:00,29,18.36,18.36,18.36,18.36,2
,2013-01-29 14:30,29,18.38,18.38,18.38,18.38,2
,2013-01-30 09:00,30,18.37,18.41,18.37,18.4,7
,2013-01-30 10:00,30,18.4,18.4,18.4,18.4,1
,2013-01-30 14:30,30,18.36,18.36,18.36,18.36,1
,2013-01-30 15:00,30,18.43,18.43,18.43,18.43,1
,2013-01-31 09:30,31,18.4,18.4,18.4,18.4,11
,2013-01-31 10:00,31,18.4,18.4,18.4,18.4,3
,2013-01-31 10:30,31,18.4,18.4,18.4,18.4,1
,2013-01-31 11:00,31,18.4,18.4,18.4,18.4,1
,2013-02-01 10:00,1,18.4,18.4,18.4,18.4,2
,2013-02-01 11:30,1,18.36,18.36,18.36,18.36,1
,2013-02-01 12:30,1,18.36,18.36,18.36,18.36,5
,2013-02-01 13:00,1,18.38,18.38,18.38,18.38,2
,2013-02-01 13:30,1,18.4,18.4,18.4,18.4,2
,2013-02-04 07:00,4,18.4,18.4,18.4,18.4,7
,2013-02-04 09:00,4,18.45,18.45,18.45,18.45,2
,2013-02-04 10:00,4,18.42,18.42,18.42,18.42,1
,2013-02-04 13:00,4,18.42,18.42,18.42,18.42,3
,2013-02-05 11:00,5,18.4,18.4,18.35,18.35,4
,2013-02-05 14:30,5,18.46,18.52,18.46,18.52,7
,2013-02-05 15:00,5,18.52,18.52,18.52,18.52,3
,2013-02-06 10:30,6,18.44,18.44,18.44,18.44,2
,2013-02-06 12:00,6,18.5,18.52,18.5,18.52,2
,2013-02-06 12:30,6,18.55,18.55,18.55,18.55,1
,2013-02-06 13:30,6,18.55,18.55,18.55,18.55,1
,2013-02-06 14:30,6,18.55,18.55,18.55,18.55,2
,2013-02-06 21:30,7,18.6,18.6,18.6,18.6,3
,2013-02-07 09:00,7,18.71,18.72,18.71,18.72,2
,2013-02-07 09:30,7,18.74,18.75,18.58,18.58,16
,2013-02-07 10:00,7,18.62,18.62,18.62,18.62,1
,2013-02-07 10:30,7,18.58,18.58,18.58,18.58,2
,2013-02-07 11:00,7,18.57,18.57,18.55,18.55,8
,2013-02-07 11:30,7,18.55,18.55,18.55,18.55,1
,2013-02-07 12:00,7,18.53,18.53,18.53,18.53,1
,2013-02-07 12:30,7,18.53,18.53,18.42,18.42,3
,2013-02-07 17:00,8,18.47,18.47,18.47,18.47,3
,2013-02-08 08:30,8,18.5,18.5,18.5,18.5,1
,2013-02-08 09:00,8,18.5,18.5,18.47,18.47,4
,2013-02-08 09:30,8,18.45,18.45,18.45,18.45,2
,2013-02-08 10:00,8,18.43,18.47,18.43,18.45,3
,2013-02-08 10:30,8,18.45,18.45,18.45,18.45,1
,2013-02-08 11:00,8,18.43,18.43,18.43,18.43,2
,2013-02-08 12:30,8,18.44,18.44,18.44,18.44,1
,2013-02-08 13:00,8,18.4,18.4,18.4,18.4,1
,2013-02-08 13:30,8,18.38,18.38,18.38,18.38,1
,2013-02-11 10:00,11,18.4,18.4,18.4,18.4,2
,2013-02-11 11:00,11,18.37,18.37,18.37,18.37,1
,2013-02-11 11:30,11,18.37,18.38,18.37,18.37,11
,2013-02-11 12:00,11,18.37,18.37,18.37,18.37,1
,2013-02-11 12:30,11,18.37,18.37,18.37,18.37,3
,2013-02-11 13:00,11,18.36,18.36,18.35,18.35,2
,2013-02-12 10:00,12,18.35,18.37,18.35,18.37,5
,2013-02-12 11:00,12,18.45,18.45,18.45,18.45,2
,2013-02-12 12:00,12,18.43,18.43,18.43,18.43,1
,2013-02-12 12:30,12,18.4,18.4,18.4,18.4,4
,2013-02-12 14:00,12,18.44,18.44,18.44,18.44,10
,2013-02-12 15:30,12,18.44,18.44,18.44,18.44,3
,2013-02-13 08:00,13,18.4,18.4,18.4,18.4,1
,2013-02-13 09:30,13,18.38,18.38,18.38,18.38,2
,2013-02-13 10:00,13,18.36,18.36,18.35,18.35,2
,2013-02-13 10:30,13,18.32,18.32,18.32,18.32,1
,2013-02-13 11:00,13,18.41,18.41,18.4,18.4,3
,2013-02-13 11:30,13,18.38,18.4,18.38,18.4,10
,2013-02-13 13:00,13,18.4,18.4,18.4,18.4,3
,2013-02-14 10:00,14,18.4,18.4,18.38,18.4,3
,2013-02-14 10:30,14,18.38,18.38,18.38,18.38,4
,2013-02-14 11:00,14,18.38,18.38,18.38,18.38,1
,2013-02-14 11:30,14,18.4,18.4,18.4,18.4,5
,2013-02-14 13:00,14,18.4,18.4,18.4,18.4,1
,2013-02-14 13:30,14,18.44,18.44,18.44,18.44,3
,2013-02-14 14:30,14,18.42,18.42,18.42,18.42,2
,2013-02-14 15:30,14,18.44,18.45,18.44,18.45,5
,2013-02-15 09:30,15,18.4,18.4,18.4,18.4,4
,2013-02-15 11:00,15,18.35,18.36,18.35,18.36,3
,2013-02-15 12:00,15,18.39,18.39,18.39,18.39,1
,2013-02-15 12:30,15,18.4,18.4,18.4,18.4,2
,2013-02-18 17:00,19,18.39,18.4,18.39,18.4,8
,2013-02-19 07:30,19,18.41,18.41,18.41,18.41,2
,2013-02-19 09:00,19,18.4,18.4,18.4,18.4,4
,2013-02-19 10:00,19,18.38,18.43,18.38,18.43,2
,2013-02-19 10:30,19,18.35,18.35,18.35,18.35,1
,2013-02-19 11:30,19,18.42,18.42,18.37,18.37,2
,2013-02-19 12:30,19,18.39,18.39,18.36,18.36,2
,2013-02-19 13:00,19,18.4,18.42,18.4,18.42,6
,2013-02-19 14:00,19,18.4,18.4,18.4,18.4,1
,2013-02-19 15:30,19,18.36,18.4,18.36,18.4,3
,2013-02-20 12:30,20,18.36,18.36,18.36,18.36,2
,2013-02-20 13:00,20,18.32,18.32,18.32,18.32,1
,2013-02-21 09:30,21,18.34,18.34,18.34,18.34,1
,2013-02-21 10:00,21,18.33,18.33,18.33,18.33,1
,2013-02-21 10:30,21,18.39,18.4,18.39,18.4,18
,2013-02-21 11:00,21,18.39,18.4,18.39,18.4,2
,2013-02-21 13:00,21,18.35,18.35,18.35,18.35,1
,2013-02-22 08:30,22,18.35,18.35,18.35,18.35,4
,2013-02-22 09:30,22,18.32,18.32,18.32,18.32,1
,2013-02-22 10:00,22,18.3,18.3,18.3,18.3,3
,2013-02-22 11:00,22,18.3,18.3,18.3,18.3,4
,2013-02-22 12:00,22,18.34,18.35,18.34,18.35,3
,2013-02-22 12:30,22,18.35,18.35,18.35,18.35,3
,2013-02-22 13:00,22,18.36,18.36,18.36,18.36,1
,2013-02-25 09:30,25,18.29,18.32,18.29,18.32,11
,2013-02-25 10:00,25,18.32,18.34,18.32,18.34,10
,2013-02-25 10:30,25,18.3,18.32,18.25,18.25,4
,2013-02-25 11:00,25,18.26,18.26,18.26,18.26,2
,2013-02-25 11:30,25,18.3,18.3,18.29,18.3,5
,2013-02-25 13:00,25,18.28,18.3,18.28,18.3,3
,2013-02-25 14:30,25,18.28,18.28,18.28,18.28,2
,2013-02-26 09:00,26,18.3,18.3,18.3,18.3,1
,2013-02-26 09:30,26,18.29,18.3,18.29,18.3,6
,2013-02-26 10:00,26,18.28,18.28,18.25,18.25,13
,2013-02-26 10:30,26,18.26,18.27,18.26,18.27,2
,2013-02-26 11:00,26,18.21,18.21,18.2,18.21,13
,2013-02-26 11:30,26,18.19,18.19,18.16,18.18,10
,2013-02-26 12:00,26,18.2,18.25,18.2,18.24,42
,2013-02-26 13:00,26,18.25,18.25,18.25,18.25,1
,2013-02-26 14:30,26,18.24,18.24,18.24,18.24,2
,2013-02-26 15:30,26,18.24,18.24,18.24,18.24,2
,2013-02-27 08:30,27,18.16,18.16,18.16,18.16,7
,2013-02-27 09:30,27,18.16,18.16,18.15,18.15,11
,2013-02-27 10:00,27,18.16,18.17,18.13,18.17,10
,2013-02-27 11:00,27,18.24,18.25,18.24,18.25,2
,2013-02-27 11:30,27,18.25,18.25,18.25,18.25,2
,2013-02-27 12:00,27,18.25,18.25,18.25,18.25,2
,2013-02-27 12:30,27,18.28,18.28,18.28,18.28,1
,2013-02-28 10:30,28,18.24,18.24,18.24,18.24,1
,2013-02-28 12:30,28,18.26,18.26,18.25,18.25,4
,2013-02-28 13:00,28,18.3,18.3,18.3,18.3,1
,2013-03-01 08:30,1,18.23,18.23,18.23,18.23,2
,2013-03-01 09:00,1,18.25,18.25,18.25,18.25,6
,2013-03-01 09:30,1,18.23,18.23,18.23,18.23,7
,2013-03-01 11:00,1,18.28,18.28,18.28,18.28,2
,2013-03-01 12:30,1,18.26,18.26,18.26,18.26,1
,2013-03-04 07:30,4,18.29,18.29,18.26,18.26,2
,2013-03-04 08:30,4,18.27,18.27,18.27,18.27,1
,2013-03-04 09:00,4,18.27,18.27,18.26,18.26,7
,2013-03-04 10:00,4,18.26,18.26,18.26,18.26,3
,2013-03-04 10:30,4,18.29,18.3,18.29,18.3,4
,2013-03-04 11:30,4,18.35,18.35,18.35,18.35,1
,2013-03-04 12:00,4,18.27,18.27,18.26,18.26,3
,2013-03-05 09:00,5,18.3,18.3,18.3,18.3,1
,2013-03-05 10:00,5,18.35,18.44,18.35,18.44,6
,2013-03-05 11:00,5,18.44,18.52,18.44,18.52,6
,2013-03-05 11:30,5,18.52,18.52,18.5,18.5,12
,2013-03-05 14:00,5,18.4,18.4,18.4,18.4,1
,2013-03-06 07:00,6,18.5,18.5,18.5,18.5,4
,2013-03-06 09:00,6,18.5,18.5,18.5,18.5,2
,2013-03-06 10:30,6,18.48,18.5,18.48,18.5,3
,2013-03-06 11:00,6,18.52,18.52,18.52,18.52,2
,2013-03-06 13:30,6,18.5,18.5,18.5,18.5,1
,2013-03-06 17:00,7,18.47,18.47,18.47,18.47,1
,2013-03-07 09:00,7,18.49,18.49,18.48,18.48,2
,2013-03-07 10:00,7,18.52,18.55,18.52,18.55,6
,2013-03-07 10:30,7,18.55,18.57,18.54,18.57,3
,2013-03-07 12:00,7,18.52,18.55,18.52,18.52,6
,2013-03-07 12:30,7,18.52,18.52,18.52,18.52,5
,2013-03-07 13:00,7,18.47,18.47,18.47,18.47,3
,2013-03-07 13:30,7,18.47,18.47,18.47,18.47,3
,2013-03-07 14:30,7,18.46,18.46,18.46,18.46,1
,2013-03-08 02:00,8,18.52,18.54,18.52,18.54,4
,2013-03-08 07:30,8,18.5,18.5,18.5,18.5,2
,2013-03-08 09:30,8,18.52,18.6,18.52,18.6,4
,2013-03-08 10:30,8,18.55,18.58,18.55,18.58,2
,2013-03-08 11:00,8,18.58,18.6,18.58,18.58,5
,2013-03-08 12:00,8,18.56,18.56,18.56,18.56,1
,2013-03-08 12:30,8,18.58,18.58,18.58,18.58,4
,2013-03-11 07:00,11,18.56,18.56,18.56,18.56,1
,2013-03-11 07:30,11,18.55,18.57,18.55,18.57,2
,2013-03-11 08:00,11,18.59,18.59,18.59,18.59,1
,2013-03-11 09:30,11,18.59,18.59,18.59,18.59,1
,2013-03-11 10:00,11,18.59,18.6,18.59,18.6,2
,2013-03-11 12:30,11,18.55,18.55,18.55,18.55,7
,2013-03-11 13:00,11,18.55,18.55,18.55,18.55,12
,2013-03-11 14:00,11,18.55,18.55,18.55,18.55,2
,2013-03-11 15:00,11,18.55,18.55,18.55,18.55,1
,2013-03-12 08:30,12,18.58,18.58,18.58,18.58,1
,2013-03-12 09:00,12,18.53,18.53,18.52,18.52,2
,2013-03-12 09:30,12,18.52,18.52,18.52,18.52,1
,2013-03-12 10:30,12,18.52,18.52,18.52,18.52,1
,2013-03-12 11:00,12,18.5,18.5,18.5,18.5,1
,2013-03-12 11:30,12,18.48,18.48,18.44,18.44,10
,2013-03-12 12:00,12,18.46,18.49,18.46,18.49,4
,2013-03-12 12:30,12,18.45,18.45,18.45,18.45,1
,2013-03-12 13:00,12,18.51,18.51,18.51,18.51,1
,2013-03-13 07:30,13,18.56,18.56,18.56,18.56,1
,2013-03-13 08:00,13,18.56,18.56,18.53,18.53,6
,2013-03-13 09:00,13,18.51,18.51,18.51,18.51,1
,2013-03-13 09:30,13,18.48,18.48,18.48,18.48,1
,2013-03-13 11:00,13,18.42,18.42,18.42,18.42,1
,2013-03-13 11:30,13,18.44,18.44,18.44,18.44,1
,2013-03-13 13:00,13,18.44,18.44,18.44,18.44,2
,2013-03-13 14:00,13,18.44,18.44,18.44,18.44,2
,2013-03-13 15:00,13,18.44,18.44,18.44,18.44,2
,2013-03-13 15:30,13,18.47,18.47,18.47,18.47,1
,2013-03-14 09:00,14,18.5,18.5,18.5,18.5,5
,2013-03-14 10:30,14,18.52,18.52,18.45,18.45,8
,2013-03-14 11:00,14,18.5,18.5,18.5,18.5,1
,2013-03-14 11:30,14,18.44,18.46,18.44,18.46,3
,2013-03-14 12:30,14,18.51,18.51,18.51,18.51,1
,2013-03-14 13:00,14,18.54,18.54,18.54,18.54,4
,2013-03-14 13:30,14,18.58,18.6,18.52,18.52,7
,2013-03-14 15:00,14,18.52,18.52,18.52,18.52,1
,2013-03-14 15:30,14,18.59,18.59,18.59,18.59,1
,2013-03-15 08:30,15,18.57,18.57,18.57,18.57,1
,2013-03-15 09:00,15,18.55,18.55,18.55,18.55,1
,2013-03-15 10:00,15,18.52,18.52,18.51,18.51,6
,2013-03-15 11:00,15,18.51,18.51,18.51,18.51,1
,2013-03-15 12:00,15,18.53,18.53,18.53,18.53,1
,2013-03-15 13:00,15,18.53,18.53,18.53,18.53,2
,2013-03-15 13:30,15,18.51,18.51,18.51,18.51,2
,2013-03-18 09:30,18,18.55,18.55,18.55,18.55,4
,2013-03-18 10:30,18,18.58,18.59,18.58,18.59,2
,2013-03-18 11:00,18,18.56,18.56,18.56,18.56,1
,2013-03-18 11:30,18,18.59,18.59,18.59,18.59,1
,2013-03-18 12:00,18,18.6,18.67,18.6,18.67,21
,2013-03-18 12:30,18,18.6,18.67,18.6,18.67,5
,2013-03-18 14:00,18,18.69,18.69,18.68,18.68,4
,2013-03-18 14:30,18,18.68,18.68,18.67,18.67,6
,2013-03-18 17:00,19,18.68,18.68,18.68,18.68,3
,2013-03-18 20:00,19,18.71,18.71,18.71,18.71,1
,2013-03-19 08:30,19,18.7,18.73,18.7,18.73,10
,2013-03-19 09:00,19,18.74,18.84,18.74,18.84,24
,2013-03-19 09:30,19,18.82,18.82,18.82,18.82,2
,2013-03-19 10:30,19,18.87,18.87,18.82,18.82,4
,2013-03-19 11:00,19,18.89,18.89,18.88,18.89,20
,2013-03-19 11:30,19,18.89,18.93,18.89,18.93,7
,2013-03-19 12:00,19,18.99,18.99,18.87,18.87,4
,2013-03-19 12:30,19,18.95,19,18.95,18.97,21
,2013-03-19 13:00,19,18.98,18.98,18.91,18.92,11
,2013-03-19 13:30,19,18.92,18.92,18.92,18.92,6
,2013-03-19 14:00,19,18.99,19,18.99,19,10
,2013-03-19 14:30,19,19,19,19,19,2
,2013-03-19 17:00,20,19,19,19,19,1
,2013-03-19 18:00,20,19.05,19.05,19.05,19.05,3
,2013-03-20 06:00,20,19.07,19.15,19.07,19.15,10
,2013-03-20 07:00,20,19.08,19.08,19.06,19.06,2
,2013-03-20 07:30,20,19.14,19.14,19.14,19.14,1
,2013-03-20 08:00,20,19.1,19.19,19.1,19.19,7
,2013-03-20 08:30,20,19.2,19.25,19.14,19.14,21
,2013-03-20 09:00,20,19.07,19.08,19.05,19.08,12
,2013-03-20 09:30,20,19.03,19.09,19,19,8
,2013-03-20 10:00,20,19.1,19.12,19.03,19.03,5
,2013-03-20 10:30,20,19.04,19.2,19.04,19.2,7
,2013-03-20 11:00,20,19.2,19.24,19.2,19.2,30
,2013-03-20 11:30,20,19.17,19.23,19.13,19.23,6
,2013-03-20 12:00,20,19.22,19.22,19.22,19.22,2
,2013-03-20 12:30,20,19.24,19.25,19.24,19.25,5
,2013-03-20 13:00,20,19.2,19.2,19.2,19.2,1
,2013-03-20 14:00,20,19.2,19.2,19.2,19.2,19
,2013-03-20 14:30,20,19.2,19.2,19.2,19.2,1
,2013-03-20 15:00,20,19.19,19.19,19.19,19.19,2
,2013-03-20 17:00,21,19.24,19.3,19.24,19.3,22
,2013-03-21 04:30,21,19.3,19.3,19.3,19.3,3
,2013-03-21 09:00,21,19.14,19.14,19.08,19.08,4
,2013-03-21 09:30,21,19.05,19.1,19.05,19.1,2
,2013-03-21 10:00,21,19.05,19.1,19,19.05,27
,2013-03-21 10:30,21,19.05,19.09,19.02,19.05,16
,2013-03-21 11:00,21,19.1,19.1,19.1,19.1,1
,2013-03-21 11:30,21,19.1,19.1,18.96,18.96,8
,2013-03-21 12:00,21,18.93,18.93,18.92,18.92,6
,2013-03-21 12:30,21,18.98,18.99,18.85,18.95,6
,2013-03-21 13:00,21,18.99,18.99,18.99,18.99,1
,2013-03-21 13:30,21,18.87,18.87,18.87,18.87,1
,2013-03-21 14:00,21,18.85,18.9,18.85,18.9,3
,2013-03-21 14:30,21,18.86,18.86,18.85,18.85,12
,2013-03-21 15:00,21,18.88,18.88,18.88,18.88,1
,2013-03-21 17:00,22,18.9,18.9,18.9,18.9,1
,2013-03-22 08:00,22,18.85,18.85,18.85,18.85,1
,2013-03-22 09:00,22,18.81,18.81,18.81,18.81,1
,2013-03-22 09:30,22,18.81,18.81,18.73,18.73,30
,2013-03-22 10:00,22,18.77,18.78,18.77,18.78,11
,2013-03-22 10:30,22,18.73,18.83,18.73,18.74,8
,2013-03-22 11:00,22,18.76,18.76,18.76,18.76,2
,2013-03-22 11:30,22,18.75,18.75,18.75,18.75,2
,2013-03-22 12:30,22,18.86,18.86,18.79,18.79,4
,2013-03-22 13:00,22,18.8,18.8,18.8,18.8,1
,2013-03-22 13:30,22,18.84,18.86,18.84,18.86,6
,2013-03-25 09:30,25,18.77,18.77,18.77,18.77,2
,2013-03-25 10:00,25,18.77,18.77,18.77,18.77,5
,2013-03-25 10:30,25,18.8,18.83,18.72,18.83,10
,2013-03-25 11:00,25,18.84,18.84,18.77,18.77,5
,2013-03-26 09:00,26,18.81,18.81,18.81,18.81,1
,2013-03-26 09:30,26,18.8,18.8,18.8,18.8,1
,2013-03-26 10:00,26,18.8,18.8,18.8,18.8,2
,2013-03-26 10:30,26,18.85,18.85,18.85,18.85,1
,2013-03-26 12:00,26,18.84,18.86,18.84,18.86,5
,2013-03-27 09:30,27,18.98,19,18.98,19,20
,2013-03-27 11:30,27,18.99,18.99,18.99,18.99,1
,2013-03-27 12:30,27,18.95,18.95,18.92,18.92,6
,2013-03-27 13:00,27,19,19,19,19,1
,2013-03-28 11:00,28,18.93,18.93,18.9,18.93,9
,2013-03-28 11:30,28,18.9,18.9,18.9,18.9,2
,2013-03-28 12:00,28,18.86,18.9,18.86,18.9,3
,2013-04-01 09:00,1,18.86,18.86,18.86,18.86,5
,2013-04-01 09:30,1,18.82,18.82,18.82,18.82,1
,2013-04-01 10:00,1,18.82,18.82,18.82,18.82,1
,2013-04-01 10:30,1,18.82,18.82,18.82,18.82,1
,2013-04-01 11:30,1,18.81,18.81,18.81,18.81,1
,2013-04-01 12:00,1,18.81,18.81,18.81,18.81,1
,2013-04-01 12:30,1,18.81,18.81,18.81,18.81,1
,2013-04-01 13:00,1,18.82,18.82,18.81,18.81,5
,2013-04-02 08:30,2,18.85,18.9,18.85,18.9,2
,2013-04-02 09:00,2,18.9,18.92,18.9,18.92,5
,2013-04-02 09:30,2,18.95,19.1,18.95,19.05,42
,2013-04-02 10:00,2,18.93,18.93,18.93,18.93,4
,2013-04-02 10:30,2,18.98,18.98,18.98,18.98,1
,2013-04-02 11:30,2,18.94,18.95,18.94,18.95,2
,2013-04-02 12:00,2,19.03,19.03,18.94,18.94,3
,2013-04-02 12:30,2,19.01,19.03,19.01,19.03,8
,2013-04-02 14:30,2,18.99,19,18.98,18.98,3
,2013-04-03 00:00,3,19.07,19.07,19.07,19.07,3
,2013-04-03 01:30,3,19.07,19.07,19.07,19.07,5
,2013-04-03 02:00,3,19.08,19.08,19.08,19.08,1
,2013-04-03 04:00,3,19.08,19.08,19.08,19.08,1
,2013-04-03 04:30,3,19.1,19.1,19.07,19.07,4
,2013-04-03 05:30,3,19.11,19.13,19.11,19.13,2
,2013-04-03 07:00,3,19.05,19.14,19.05,19.12,8
,2013-04-03 07:30,3,19.07,19.07,19.04,19.05,5
,2013-04-03 09:00,3,19.1,19.15,19.09,19.15,42
,2013-04-03 09:30,3,19.17,19.17,19.1,19.1,6
,2013-04-03 10:00,3,19.17,19.22,19.17,19.22,2
,2013-04-03 10:30,3,19.14,19.22,19.14,19.14,8
,2013-04-03 11:00,3,19.23,19.25,19.23,19.25,5
,2013-04-03 11:30,3,19.2,19.2,19.2,19.2,5
,2013-04-03 12:00,3,19.2,19.23,19.13,19.13,8
,2013-04-03 12:30,3,19.11,19.11,19.11,19.11,2
,2013-04-03 13:00,3,19.16,19.18,19.12,19.12,30
,2013-04-03 13:30,3,19.15,19.15,19.15,19.15,2
,2013-04-04 08:00,4,19.12,19.12,19.1,19.1,9
,2013-04-04 08:30,4,19.1,19.1,19.1,19.1,1
,2013-04-04 09:00,4,19.1,19.1,19.1,19.1,2
,2013-04-04 09:30,4,19.09,19.09,19.07,19.08,7
,2013-04-04 10:00,4,19.11,19.14,19.11,19.14,4
,2013-04-04 10:30,4,19.14,19.23,19.14,19.23,5
,2013-04-04 11:30,4,19.15,19.15,19.14,19.14,3
,2013-04-04 12:00,4,19.14,19.14,19.14,19.14,2
,2013-04-04 12:30,4,19.05,19.05,19.05,19.05,1
,2013-04-04 13:00,4,19.13,19.14,19.13,19.14,5
,2013-04-04 15:00,4,19.15,19.15,19.15,19.15,1
,2013-04-05 09:00,5,19.18,19.19,19.14,19.19,4
,2013-04-05 09:30,5,19.15,19.15,19.15,19.15,1
,2013-04-05 10:00,5,19.2,19.2,19.2,19.2,2
,2013-04-05 10:30,5,19.21,19.25,19.19,19.19,17
,2013-04-05 11:00,5,19.19,19.22,19.15,19.22,4
,2013-04-05 11:30,5,19.2,19.23,19.2,19.23,3
,2013-04-05 12:00,5,19.17,19.17,19.17,19.17,1
,2013-04-05 12:30,5,19.17,19.17,19.17,19.17,2
,2013-04-05 13:00,5,19.22,19.22,19.22,19.22,1
,2013-04-05 13:30,5,19.18,19.18,19.15,19.15,7
,2013-04-07 17:30,8,19.22,19.22,19.22,19.22,2
,2013-04-07 19:00,8,19.25,19.25,19.25,19.25,2
,2013-04-07 21:00,8,19.25,19.25,19.25,19.25,1
,2013-04-07 23:30,8,19.25,19.25,19.25,19.25,1
,2013-04-08 03:00,8,19.25,19.25,19.25,19.25,1
,2013-04-08 09:00,8,19.2,19.2,19.2,19.2,15
,2013-04-08 09:30,8,19.14,19.14,19.14,19.14,1
,2013-04-08 10:00,8,19.18,19.18,19.14,19.14,12
,2013-04-08 10:30,8,19.15,19.18,19.15,19.17,6
,2013-04-08 11:00,8,19.19,19.25,19.16,19.16,35
,2013-04-08 11:30,8,19.18,19.18,19.16,19.16,4
,2013-04-08 12:00,8,19.16,19.17,19.16,19.17,5
,2013-04-08 12:30,8,19.16,19.18,19.16,19.18,5
,2013-04-08 13:00,8,19.16,19.16,19.15,19.15,2
,2013-04-08 15:30,8,19.13,19.13,19.13,19.13,8
,2013-04-09 08:00,9,19.07,19.07,19.03,19.03,7
,2013-04-09 09:00,9,19.03,19.03,19.03,19.03,3
,2013-04-09 09:30,9,19.01,19.04,19,19,12
,2013-04-09 10:00,9,19.03,19.03,19.03,19.03,1
,2013-04-09 10:30,9,19.03,19.04,19.03,19.04,7
,2013-04-09 11:00,9,19,19.03,19,19.03,3
,2013-04-09 11:30,9,19.03,19.03,19.03,19.03,5
,2013-04-09 12:00,9,19.01,19.01,19.01,19.01,1
,2013-04-09 12:30,9,19.02,19.02,19.02,19.02,3
,2013-04-09 13:30,9,19.03,19.03,19.03,19.03,1
,2013-04-10 08:30,10,19.03,19.03,19.03,19.03,1
,2013-04-10 09:00,10,19.03,19.09,19.03,19.09,6
,2013-04-10 09:30,10,19.04,19.06,19,19,11
,2013-04-10 10:00,10,18.99,18.99,18.97,18.97,3
,2013-04-10 10:30,10,18.98,19.02,18.93,18.95,49
,2013-04-10 11:00,10,18.95,18.95,18.92,18.92,20
,2013-04-10 13:30,10,18.89,18.9,18.89,18.9,6
,2013-04-10 14:30,10,18.97,18.97,18.97,18.97,4
,2013-04-11 09:30,11,19.05,19.1,19.05,19.1,6
,2013-04-11 10:00,11,19.18,19.19,19.17,19.17,5
,2013-04-11 10:30,11,19.1,19.1,19.1,19.1,5
,2013-04-11 11:00,11,19.1,19.1,19.1,19.1,2
,2013-04-11 11:30,11,19.12,19.12,19.12,19.12,1
,2013-04-11 12:00,11,19.12,19.12,19.12,19.12,6
,2013-04-11 12:30,11,19.15,19.15,19.15,19.15,2
,2013-04-11 13:30,11,19.12,19.12,19.12,19.12,5
,2013-04-11 14:00,11,19.12,19.13,19.12,19.13,2
,2013-04-11 14:30,11,19.12,19.12,19.12,19.12,1
,2013-04-11 15:00,11,19.12,19.12,19.11,19.11,6
,2013-04-11 15:30,11,19.12,19.12,19.1,19.1,16
,2013-04-11 17:00,12,19.1,19.1,19.1,19.1,3
,2013-04-12 06:30,12,19.12,19.12,19.12,19.12,6
,2013-04-12 07:30,12,19.08,19.08,19.08,19.08,1
,2013-04-12 08:00,12,19.03,19.03,19.03,19.03,2
,2013-04-12 09:30,12,19.15,19.2,19.14,19.2,14
,2013-04-12 11:30,12,19.08,19.08,19.08,19.08,1
,2013-04-12 13:30,12,19.08,19.08,19.08,19.08,1
,2013-04-15 08:30,15,19,19,19,19,1
,2013-04-15 09:00,15,19.06,19.07,19.05,19.06,7
,2013-04-15 10:00,15,19.12,19.13,19.11,19.11,5
,2013-04-15 10:30,15,19.12,19.16,19,19.08,8
,2013-04-15 12:30,15,19.04,19.04,19,19,4
,2013-04-15 14:00,15,19,19,18.98,19,24
,2013-04-15 14:30,15,19,19,19,19,8
,2013-04-15 15:00,15,19.03,19.03,19.03,19.03,2
,2013-04-16 01:00,16,18.92,18.92,18.92,18.92,1
,2013-04-16 07:30,16,19.01,19.01,19.01,19.01,1
,2013-04-16 08:30,16,19.01,19.01,19.01,19.01,1
,2013-04-16 09:30,16,19.03,19.12,19.03,19.07,11
,2013-04-16 10:00,16,19.05,19.05,19.02,19.02,4
,2013-04-16 13:00,16,19.05,19.05,19.05,19.05,5
,2013-04-16 13:30,16,19.05,19.05,19.05,19.05,1
,2013-04-16 14:00,16,19.05,19.09,19.05,19.07,7
,2013-04-16 14:30,16,19.07,19.07,19.07,19.07,1
,2013-04-16 15:00,16,19.05,19.05,19.05,19.05,1
,2013-04-17 04:30,17,19.1,19.1,19.1,19.1,1
,2013-04-17 06:00,17,19.1,19.1,19.1,19.1,1
,2013-04-17 09:00,17,19.1,19.12,19.1,19.12,13
,2013-04-17 09:30,17,19.1,19.1,19.08,19.08,11
,2013-04-17 10:30,17,19,19.08,19,19.08,20
,2013-04-17 11:00,17,19.08,19.1,19.08,19.1,4
,2013-04-17 11:30,17,19.12,19.12,19.12,19.12,1
,2013-04-17 12:00,17,19.08,19.08,19.08,19.08,3
,2013-04-17 12:30,17,19.07,19.07,19.07,19.07,1
,2013-04-17 13:00,17,19.12,19.12,19.1,19.1,4
,2013-04-17 13:30,17,19.07,19.07,19.07,19.07,3
,2013-04-17 14:30,17,19.05,19.05,19.05,19.05,1
,2013-04-17 15:00,17,19.1,19.1,19.1,19.1,1
,2013-04-17 15:30,17,19.1,19.1,19.1,19.1,1
,2013-04-18 09:30,18,19.1,19.13,19.1,19.13,7
,2013-04-18 10:00,18,19.12,19.12,19.08,19.08,8
,2013-04-18 10:30,18,19.08,19.08,19.08,19.08,6
,2013-04-18 11:00,18,19.1,19.12,19.1,19.12,9
,2013-04-18 11:30,18,19.08,19.08,19.08,19.08,1
,2013-04-18 12:00,18,19.08,19.08,19.02,19.02,24
,2013-04-19 08:30,19,19.05,19.05,19.05,19.05,1
,2013-04-19 09:00,19,19.05,19.05,19.05,19.05,1
,2013-04-19 09:30,19,19.05,19.05,19.02,19.02,2
,2013-04-19 10:00,19,19.02,19.02,19.02,19.02,2
,2013-04-19 10:30,19,19.02,19.02,19.02,19.02,8
,2013-04-19 11:00,19,19.02,19.02,18.9,18.9,16
,2013-04-19 11:30,19,18.93,18.93,18.93,18.93,3
,2013-04-19 12:30,19,18.91,18.91,18.88,18.88,5
,2013-04-19 13:00,19,18.93,18.97,18.89,18.97,3
,2013-04-22 09:00,22,18.97,18.97,18.97,18.97,1
,2013-04-22 10:00,22,19,19,19,19,1
,2013-04-22 10:30,22,18.9,18.9,18.9,18.9,1
,2013-04-22 12:00,22,19,19.03,19,19.03,2
,2013-04-22 12:30,22,19,19,19,19,3
,2013-04-22 13:00,22,19.04,19.04,19.04,19.04,3
,2013-04-22 14:30,22,19.06,19.06,19.06,19.06,1
,2013-04-22 15:00,22,19.01,19.01,19.01,19.01,3
,2013-04-23 09:30,23,19.02,19.02,19,19,3
,2013-04-23 10:00,23,18.95,18.95,18.95,18.95,5
,2013-04-23 10:30,23,18.95,18.95,18.87,18.87,2
,2013-04-23 11:00,23,18.92,18.92,18.89,18.89,2
,2013-04-23 11:30,23,18.92,18.92,18.87,18.87,5
,2013-04-23 12:00,23,18.88,18.88,18.88,18.88,1
,2013-04-23 13:00,23,18.87,18.92,18.87,18.92,9
,2013-04-24 09:00,24,18.87,18.87,18.87,18.87,3
,2013-04-24 09:30,24,18.86,18.86,18.86,18.86,1
,2013-04-24 10:00,24,18.85,18.88,18.85,18.88,13
,2013-04-24 11:00,24,18.88,18.9,18.88,18.9,5
,2013-04-24 11:30,24,18.87,18.87,18.87,18.87,1
,2013-04-24 12:00,24,18.87,18.87,18.87,18.87,2
,2013-04-24 12:30,24,18.87,18.9,18.83,18.83,14
,2013-04-24 13:00,24,18.84,18.84,18.84,18.84,1
,2013-04-24 13:30,24,18.87,18.88,18.85,18.85,5
,2013-04-24 15:00,24,18.84,18.84,18.83,18.84,6
,2013-04-25 09:00,25,18.84,18.84,18.84,18.84,2
,2013-04-25 10:00,25,18.9,18.9,18.9,18.9,1
,2013-04-25 10:30,25,18.89,18.89,18.89,18.89,1
,2013-04-25 11:30,25,18.84,18.84,18.84,18.84,1
,2013-04-25 12:30,25,18.9,18.9,18.9,18.9,5
,2013-04-25 15:30,25,18.9,18.9,18.9,18.9,1
,2013-04-26 09:30,26,18.85,18.9,18.85,18.9,4
,2013-04-26 10:30,26,18.89,18.9,18.87,18.9,7
,2013-04-26 11:00,26,18.9,18.9,18.9,18.9,11
,2013-04-26 11:30,26,18.92,18.92,18.92,18.92,1
,2013-04-26 12:30,26,18.92,18.92,18.92,18.92,2
,2013-04-26 13:30,26,18.92,18.92,18.92,18.92,2
,2013-04-29 09:00,29,18.95,18.99,18.9,18.99,9
,2013-04-29 09:30,29,18.87,18.87,18.87,18.87,1
,2013-04-29 11:30,29,18.95,18.95,18.95,18.95,2
,2013-04-29 13:00,29,18.96,18.96,18.96,18.96,2
,2013-04-30 07:30,30,19,19,19,19,5
,2013-04-30 10:30,30,18.93,18.93,18.93,18.93,1
,2013-04-30 11:00,30,18.93,18.93,18.93,18.93,4
,2013-04-30 11:30,30,18.92,18.92,18.92,18.92,2
,2013-04-30 12:00,30,18.9,18.9,18.9,18.9,5
,2013-04-30 13:00,30,18.89,18.9,18.89,18.9,6
,2013-05-01 09:00,1,18.81,18.81,18.81,18.81,1
,2013-05-01 10:30,1,18.84,18.89,18.84,18.88,3
,2013-05-01 11:30,1,18.91,18.91,18.91,18.91,1
,2013-05-01 12:00,1,18.85,18.85,18.85,18.85,2
,2013-05-01 18:00,2,18.79,18.79,18.79,18.79,2
,2013-05-02 09:00,2,18.8,18.8,18.8,18.8,1
,2013-05-02 09:30,2,18.79,18.79,18.79,18.79,1
,2013-05-02 10:00,2,18.83,18.9,18.83,18.9,3
,2013-05-02 10:30,2,18.9,18.93,18.9,18.9,4
,2013-05-02 11:00,2,18.9,18.9,18.9,18.9,3
,2013-05-02 11:30,2,18.84,18.9,18.84,18.9,6
,2013-05-02 12:00,2,18.89,18.9,18.89,18.9,3
,2013-05-02 12:30,2,18.9,18.9,18.9,18.9,1
,2013-05-02 13:00,2,18.9,18.9,18.9,18.9,3
,2013-05-03 11:00,3,18.85,18.85,18.85,18.85,6
,2013-05-03 12:30,3,18.88,18.88,18.88,18.88,1
,2013-05-03 13:30,3,18.85,18.85,18.85,18.85,1
,2013-05-06 09:30,6,18.79,18.79,18.79,18.79,2
,2013-05-06 10:00,6,18.81,18.81,18.81,18.81,1
,2013-05-06 11:00,6,18.77,18.78,18.76,18.78,4
,2013-05-06 11:30,6,18.79,18.79,18.76,18.76,3
,2013-05-06 12:30,6,18.81,18.81,18.81,18.81,4
,2013-05-06 13:00,6,18.82,18.82,18.82,18.82,2
,2013-05-06 14:30,6,18.83,18.83,18.83,18.83,1
,2013-05-07 09:00,7,18.82,18.9,18.82,18.9,6
,2013-05-07 10:30,7,18.93,18.93,18.75,18.75,10
,2013-05-07 11:30,7,18.75,18.75,18.73,18.73,5
,2013-05-07 12:00,7,18.75,18.75,18.72,18.72,5
,2013-05-07 12:30,7,18.72,18.72,18.68,18.68,5
,2013-05-07 13:00,7,18.74,18.74,18.74,18.74,1
,2013-05-07 13:30,7,18.77,18.78,18.77,18.78,4
,2013-05-07 14:30,7,18.79,18.79,18.79,18.79,1
,2013-05-07 15:00,7,18.79,18.79,18.79,18.79,2
,2013-05-07 15:30,7,18.79,18.79,18.79,18.79,1
,2013-05-07 23:00,8,18.74,18.74,18.74,18.74,1
,2013-05-08 08:00,8,18.7,18.7,18.7,18.7,2
,2013-05-08 09:30,8,18.71,18.8,18.71,18.8,4
,2013-05-08 10:00,8,18.8,18.8,18.8,18.8,2
,2013-05-08 10:30,8,18.8,18.8,18.8,18.8,1
,2013-05-08 11:00,8,18.8,18.8,18.8,18.8,2
,2013-05-08 12:30,8,18.81,18.81,18.81,18.81,1
,2013-05-08 13:00,8,18.82,18.82,18.82,18.82,2
,2013-05-08 14:00,8,18.82,18.82,18.82,18.82,1
,2013-05-08 15:00,8,18.83,18.83,18.83,18.83,1
,2013-05-08 15:30,8,18.83,18.83,18.83,18.83,1
,2013-05-09 08:30,9,18.82,18.83,18.82,18.83,7
,2013-05-09 09:00,9,18.79,18.8,18.78,18.8,5
,2013-05-09 09:30,9,18.8,18.8,18.8,18.8,1
,2013-05-09 10:00,9,18.8,18.8,18.8,18.8,1
,2013-05-09 10:30,9,18.82,18.82,18.76,18.76,5
,2013-05-09 11:30,9,18.8,18.84,18.8,18.84,11
,2013-05-09 12:00,9,18.83,18.85,18.83,18.85,2
,2013-05-09 12:30,9,18.77,18.77,18.77,18.77,1
,2013-05-09 19:30,10,18.79,18.79,18.79,18.79,1
,2013-05-10 08:30,10,18.75,18.75,18.74,18.74,3
,2013-05-10 09:00,10,18.7,18.73,18.7,18.7,6
,2013-05-10 09:30,10,18.7,18.74,18.7,18.7,5
,2013-05-10 10:00,10,18.75,18.77,18.7,18.7,4
,2013-05-10 10:30,10,18.75,18.79,18.72,18.72,9
,2013-05-10 11:00,10,18.78,18.78,18.75,18.75,3
,2013-05-10 12:00,10,18.81,18.81,18.81,18.81,3
,2013-05-10 13:30,10,18.77,18.77,18.77,18.77,1
,2013-05-13 10:00,13,18.75,18.78,18.75,18.78,2
,2013-05-13 10:30,13,18.75,18.75,18.75,18.75,4
,2013-05-13 11:00,13,18.75,18.75,18.75,18.75,2
,2013-05-13 11:30,13,18.75,18.75,18.75,18.75,3
,2013-05-13 12:30,13,18.71,18.71,18.7,18.7,2
,2013-05-13 13:00,13,18.7,18.72,18.7,18.72,3
,2013-05-13 13:30,13,18.75,18.75,18.75,18.75,3
,2013-05-14 08:30,14,18.75,18.76,18.75,18.76,13
,2013-05-14 09:00,14,18.75,18.75,18.75,18.75,2
,2013-05-14 09:30,14,18.71,18.76,18.71,18.76,3
,2013-05-14 10:00,14,18.75,18.75,18.75,18.75,1
,2013-05-14 11:00,14,18.75,18.75,18.75,18.75,14
,2013-05-14 12:00,14,18.71,18.71,18.71,18.71,1
,2013-05-14 14:00,14,18.7,18.7,18.7,18.7,1
,2013-05-15 08:00,15,18.75,18.77,18.75,18.77,3
,2013-05-15 08:30,15,18.76,18.76,18.76,18.76,1
,2013-05-15 09:00,15,18.78,18.86,18.78,18.85,11
,2013-05-15 10:00,15,18.77,18.77,18.77,18.77,2
,2013-05-15 10:30,15,18.8,18.8,18.77,18.77,7
,2013-05-15 12:00,15,18.87,18.87,18.87,18.87,3
,2013-05-15 12:30,15,18.87,18.87,18.87,18.87,14
,2013-05-15 13:00,15,18.9,18.92,18.9,18.92,6
,2013-05-15 13:30,15,18.84,18.84,18.84,18.84,8
,2013-05-15 14:00,15,18.85,18.85,18.84,18.84,6
,2013-05-15 14:30,15,18.86,18.87,18.86,18.87,2
,2013-05-15 18:00,16,18.81,18.81,18.81,18.81,2
,2013-05-16 01:00,16,18.81,18.81,18.8,18.8,5
,2013-05-16 07:30,16,18.89,18.89,18.89,18.89,1
,2013-05-16 09:00,16,18.93,18.93,18.93,18.93,1
,2013-05-16 09:30,16,18.94,18.94,18.94,18.94,5
,2013-05-16 10:00,16,18.94,18.94,18.94,18.94,4
,2013-05-16 10:30,16,18.94,18.96,18.94,18.96,5
,2013-05-16 11:00,16,18.97,18.98,18.97,18.98,4
,2013-05-16 11:30,16,18.99,19,18.99,19,2
,2013-05-16 12:00,16,18.95,19.01,18.95,19.01,6
,2013-05-16 12:30,16,18.95,18.95,18.92,18.92,2
,2013-05-16 13:00,16,19,19,19,19,1
,2013-05-16 13:30,16,18.96,18.96,18.96,18.96,1
,2013-05-16 14:00,16,18.92,18.92,18.92,18.92,1
,2013-05-17 02:30,17,18.96,18.96,18.96,18.96,1
,2013-05-17 04:30,17,18.96,18.96,18.96,18.96,1
,2013-05-17 06:30,17,18.94,18.94,18.94,18.94,1
,2013-05-17 07:00,17,18.94,18.94,18.94,18.94,1
,2013-05-17 08:00,17,18.94,18.94,18.94,18.94,3
,2013-05-17 08:30,17,18.93,18.93,18.93,18.93,1
,2013-05-17 09:00,17,18.93,18.93,18.93,18.93,1
,2013-05-17 09:30,17,18.89,18.89,18.85,18.85,10
,2013-05-17 10:00,17,18.85,18.85,18.85,18.85,6
,2013-05-17 12:30,17,18.87,18.87,18.85,18.85,5
,2013-05-17 13:00,17,18.85,18.85,18.83,18.85,8
,2013-05-19 21:00,20,18.84,18.84,18.84,18.84,1
,2013-05-20 10:30,20,18.8,18.8,18.8,18.8,1
,2013-05-20 11:00,20,18.84,18.84,18.75,18.75,4
,2013-05-20 11:30,20,18.75,18.75,18.75,18.75,1
,2013-05-20 12:00,20,18.75,18.84,18.72,18.84,11
,2013-05-20 12:30,20,18.84,18.93,18.84,18.87,5
,2013-05-20 13:30,20,18.86,18.86,18.86,18.86,1
,2013-05-21 09:00,21,18.82,18.82,18.82,18.82,6
,2013-05-21 10:00,21,18.85,18.85,18.85,18.85,2
,2013-05-21 10:30,21,18.82,18.85,18.82,18.85,4
,2013-05-21 11:00,21,18.78,18.78,18.76,18.78,11
,2013-05-21 11:30,21,18.84,18.84,18.84,18.84,1
,2013-05-21 12:00,21,18.78,18.78,18.78,18.78,1
,2013-05-21 12:30,21,18.85,18.85,18.85,18.85,1
,2013-05-21 13:00,21,18.89,18.89,18.89,18.89,1
,2013-05-22 00:30,22,18.75,18.75,18.75,18.75,1
,2013-05-22 08:00,22,18.8,18.8,18.8,18.8,1
,2013-05-22 09:00,22,18.8,18.8,18.8,18.8,1
,2013-05-22 10:00,22,18.88,18.88,18.88,18.88,1
,2013-05-22 10:30,22,18.86,18.88,18.86,18.88,4
,2013-05-22 12:00,22,18.85,18.85,18.85,18.85,4
,2013-05-23 09:00,23,18.85,18.85,18.85,18.85,1
,2013-05-23 09:30,23,18.87,18.88,18.84,18.84,10
,2013-05-23 10:30,23,18.85,18.85,18.85,18.85,1
,2013-05-23 11:00,23,18.85,18.85,18.85,18.85,5
,2013-05-23 11:30,23,18.87,18.87,18.85,18.85,3
,2013-05-23 12:00,23,18.84,18.84,18.84,18.84,3
,2013-05-23 15:30,23,18.87,18.87,18.87,18.87,1
,2013-05-24 08:30,24,18.88,18.88,18.88,18.88,1
,2013-05-24 11:00,24,18.81,18.81,18.71,18.71,11
,2013-05-24 11:30,24,18.7,18.8,18.7,18.8,7
,2013-05-24 12:00,24,18.75,18.75,18.75,18.75,2
,2013-05-24 12:30,24,18.78,18.78,18.78,18.78,2
,2013-05-24 13:00,24,18.79,18.79,18.79,18.79,2
,2013-05-24 13:30,24,18.78,18.78,18.78,18.78,1
,2013-05-28 06:30,28,18.7,18.7,18.7,18.7,1
,2013-05-28 07:00,28,18.7,18.7,18.7,18.7,6
,2013-05-28 10:30,28,18.75,18.8,18.73,18.8,6
,2013-05-28 15:30,28,18.75,18.75,18.75,18.75,1
,2013-05-29 10:00,29,18.82,18.82,18.82,18.82,1
,2013-05-29 12:30,29,18.77,18.77,18.77,18.77,2
,2013-05-29 13:00,29,18.81,18.81,18.81,18.81,1
,2013-05-29 17:00,30,18.71,18.71,18.71,18.71,1
,2013-05-30 04:00,30,18.75,18.75,18.75,18.75,1
,2013-05-30 10:00,30,18.73,18.73,18.73,18.73,1
,2013-05-30 10:30,30,18.72,18.76,18.72,18.76,2
,2013-05-30 12:00,30,18.76,18.76,18.76,18.76,1
,2013-05-30 15:00,30,18.76,18.76,18.76,18.76,10
,2013-05-30 15:30,30,18.76,18.76,18.76,18.76,3
,2013-05-31 09:00,31,18.81,18.81,18.81,18.81,2
,2013-05-31 10:30,31,18.76,18.76,18.76,18.76,1
,2013-05-31 11:00,31,18.81,18.81,18.76,18.76,4
,2013-05-31 12:00,31,18.78,18.78,18.78,18.78,1
,2013-06-03 08:00,3,18.76,18.76,18.76,18.76,2
,2013-06-03 08:30,3,18.76,18.76,18.76,18.76,2
,2013-06-03 09:30,3,18.76,18.76,18.76,18.76,4
,2013-06-03 10:00,3,18.78,18.78,18.76,18.76,4
,2013-06-03 10:30,3,18.76,18.76,18.76,18.76,3
,2013-06-03 11:30,3,18.76,18.76,18.76,18.76,1
,2013-06-03 15:00,3,18.75,18.75,18.75,18.75,1
,2013-06-04 08:30,4,18.71,18.71,18.71,18.71,5
,2013-06-04 09:00,4,18.71,18.71,18.63,18.63,4
,2013-06-04 09:30,4,18.61,18.7,18.61,18.66,32
,2013-06-04 10:00,4,18.66,18.66,18.66,18.66,4
,2013-06-04 10:30,4,18.66,18.66,18.66,18.66,1
,2013-06-04 11:00,4,18.7,18.7,18.69,18.69,4
,2013-06-04 11:30,4,18.67,18.71,18.67,18.71,13
,2013-06-04 12:00,4,18.67,18.67,18.67,18.67,1
,2013-06-04 13:30,4,18.71,18.71,18.71,18.71,1
,2013-06-04 14:30,4,18.71,18.71,18.71,18.71,1
,2013-06-04 20:00,5,18.78,18.78,18.78,18.78,1
,2013-06-04 21:00,5,18.71,18.71,18.71,18.71,1
,2013-06-04 21:30,5,18.71,18.71,18.7,18.7,3
,2013-06-05 06:00,5,18.77,18.77,18.77,18.77,2
,2013-06-05 08:00,5,18.75,18.75,18.75,18.75,1
,2013-06-05 09:00,5,18.69,18.75,18.66,18.75,5
,2013-06-05 10:30,5,18.77,18.81,18.77,18.81,11
,2013-06-05 11:00,5,18.85,18.85,18.85,18.85,2
,2013-06-05 11:30,5,18.88,18.88,18.85,18.85,9
,2013-06-05 12:30,5,18.87,18.87,18.87,18.87,1
,2013-06-06 07:00,6,18.85,18.9,18.85,18.9,4
,2013-06-06 08:30,6,18.82,18.82,18.82,18.82,1
,2013-06-06 09:00,6,18.82,18.87,18.82,18.87,4
,2013-06-06 10:00,6,18.82,18.82,18.82,18.82,3
,2013-06-06 10:30,6,18.84,18.9,18.84,18.9,23
,2013-06-06 11:00,6,18.91,18.91,18.91,18.91,1
,2013-06-06 11:30,6,18.82,18.9,18.82,18.9,3
,2013-06-06 12:00,6,18.9,18.9,18.85,18.9,3
,2013-06-06 12:30,6,18.87,18.87,18.87,18.87,2
,2013-06-06 13:00,6,18.87,18.87,18.87,18.87,1
,2013-06-07 09:30,7,18.85,18.85,18.85,18.85,10
,2013-06-07 10:00,7,18.87,18.87,18.87,18.87,2
,2013-06-07 10:30,7,18.86,18.86,18.85,18.85,10
,2013-06-07 11:30,7,18.89,18.91,18.89,18.91,7
,2013-06-07 13:00,7,18.87,18.87,18.87,18.87,1
,2013-06-10 08:00,10,18.96,19,18.96,19,2
,2013-06-10 09:30,10,18.94,18.95,18.94,18.95,7
,2013-06-10 10:00,10,18.97,19,18.97,19,4
,2013-06-10 10:30,10,18.95,18.95,18.95,18.95,8
,2013-06-10 11:00,10,19,19,19,19,2
,2013-06-10 11:30,10,18.94,18.94,18.94,18.94,1
,2013-06-10 12:00,10,19,19,19,19,1
,2013-06-10 12:30,10,18.94,18.94,18.94,18.94,2
,2013-06-10 13:00,10,18.99,18.99,18.99,18.99,1
,2013-06-10 15:30,10,19,19,19,19,1
,2013-06-11 06:30,11,19,19,19,19,1
,2013-06-11 07:00,11,19,19,19,19,1
,2013-06-11 07:30,11,19,19,19,19,1
,2013-06-11 08:30,11,19,19,19,19,13
,2013-06-11 09:00,11,19.02,19.02,19.02,19.02,1
,2013-06-11 12:00,11,18.98,18.98,18.98,18.98,1
,2013-06-11 12:30,11,19,19,19,19,1
,2013-06-12 07:00,12,18.94,18.94,18.94,18.94,1
,2013-06-12 08:30,12,18.92,18.92,18.91,18.91,2
,2013-06-12 09:00,12,18.95,18.95,18.95,18.95,2
,2013-06-12 09:30,12,18.94,18.94,18.94,18.94,4
,2013-06-12 10:00,12,18.9,18.92,18.9,18.9,5
,2013-06-12 10:30,12,18.93,18.93,18.87,18.87,5
,2013-06-12 11:00,12,18.85,18.85,18.84,18.84,4
,2013-06-12 13:00,12,18.79,18.82,18.78,18.79,14
,2013-06-12 14:00,12,18.79,18.79,18.78,18.78,9
,2013-06-12 15:00,12,18.81,18.81,18.81,18.81,10
,2013-06-12 15:30,12,18.82,18.82,18.82,18.82,3
,2013-06-13 08:00,13,18.74,18.75,18.73,18.75,5
,2013-06-13 11:00,13,18.77,18.83,18.77,18.83,4
,2013-06-13 11:30,13,18.82,18.84,18.82,18.84,5
,2013-06-13 13:00,13,18.78,18.78,18.78,18.78,2
,2013-06-13 14:30,13,18.81,18.81,18.81,18.81,7
,2013-06-14 09:30,14,18.79,18.79,18.79,18.79,1
,2013-06-14 10:00,14,18.75,18.79,18.75,18.79,5
,2013-06-14 10:30,14,18.83,18.83,18.78,18.83,8
,2013-06-14 11:00,14,18.75,18.81,18.75,18.81,5
,2013-06-14 12:00,14,18.81,18.82,18.79,18.79,8
,2013-06-14 12:30,14,18.8,18.8,18.79,18.79,5
,2013-06-14 13:30,14,18.8,18.8,18.8,18.8,3
,2013-06-17 10:00,17,18.85,18.85,18.85,18.85,4
,2013-06-17 12:00,17,18.88,18.89,18.88,18.89,2
,2013-06-17 12:30,17,18.89,18.89,18.89,18.89,1
,2013-06-18 06:00,18,18.8,18.81,18.8,18.81,2
,2013-06-18 09:00,18,18.89,18.89,18.89,18.89,2
,2013-06-18 09:30,18,18.86,18.86,18.86,18.86,1
,2013-06-18 10:30,18,18.86,18.86,18.79,18.84,15
,2013-06-18 11:00,18,18.85,18.85,18.77,18.77,8
,2013-06-18 11:30,18,18.78,18.78,18.78,18.78,1
,2013-06-18 12:30,18,18.82,18.82,18.82,18.82,1
,2013-06-18 13:30,18,18.8,18.8,18.8,18.8,2
,2013-06-19 07:30,19,18.79,18.79,18.79,18.79,1
,2013-06-19 08:00,19,18.8,18.84,18.8,18.84,3
,2013-06-19 08:30,19,18.84,18.84,18.83,18.83,6
,2013-06-19 09:00,19,18.8,18.8,18.8,18.8,4
,2013-06-19 10:00,19,18.81,18.82,18.81,18.82,2
,2013-06-19 10:30,19,18.83,18.84,18.83,18.84,7
,2013-06-19 15:00,19,18.81,18.81,18.81,18.81,1
,2013-06-20 10:00,20,18.79,18.79,18.79,18.79,1
,2013-06-20 10:30,20,18.79,18.79,18.78,18.78,5
,2013-06-20 11:00,20,18.76,18.76,18.76,18.76,1
,2013-06-20 12:00,20,18.76,18.76,18.75,18.75,4
,2013-06-20 12:30,20,18.75,18.76,18.75,18.76,3
,2013-06-20 13:00,20,18.77,18.77,18.75,18.75,7
,2013-06-20 13:30,20,18.72,18.72,18.72,18.72,2
,2013-06-20 15:00,20,18.71,18.71,18.71,18.71,2
,2013-06-21 09:00,21,18.68,18.68,18.68,18.68,15
,2013-06-21 09:30,21,18.68,18.7,18.68,18.7,3
,2013-06-21 10:00,21,18.69,18.7,18.69,18.7,8
,2013-06-21 10:30,21,18.7,18.7,18.7,18.7,1
,2013-06-21 11:00,21,18.68,18.68,18.68,18.68,1
,2013-06-21 11:30,21,18.67,18.67,18.65,18.65,9
,2013-06-21 12:00,21,18.65,18.7,18.64,18.64,30
,2013-06-21 12:30,21,18.64,18.64,18.64,18.64,1
,2013-06-21 13:30,21,18.63,18.63,18.63,18.63,1
,2013-06-23 17:00,24,18.62,18.64,18.6,18.62,10
,2013-06-23 19:00,24,18.61,18.61,18.61,18.61,1
,2013-06-24 08:00,24,18.61,18.61,18.61,18.61,1
,2013-06-24 08:30,24,18.61,18.61,18.6,18.6,23
,2013-06-24 09:00,24,18.6,18.6,18.52,18.52,14
,2013-06-24 09:30,24,18.54,18.54,18.5,18.52,39
,2013-06-24 10:00,24,18.52,18.52,18.5,18.5,54
,2013-06-24 10:30,24,18.5,18.5,18.45,18.45,28
,2013-06-24 11:00,24,18.5,18.53,18.5,18.5,16
,2013-06-24 11:30,24,18.53,18.53,18.53,18.53,2
,2013-06-24 12:00,24,18.55,18.56,18.51,18.56,8
,2013-06-24 12:30,24,18.51,18.52,18.48,18.48,22
,2013-06-24 13:00,24,18.48,18.48,18.48,18.48,6
,2013-06-24 13:30,24,18.45,18.46,18.45,18.46,3
,2013-06-24 14:00,24,18.48,18.49,18.48,18.49,2
,2013-06-24 14:30,24,18.45,18.47,18.4,18.47,38
,2013-06-24 15:00,24,18.47,18.47,18.47,18.47,2
,2013-06-24 18:30,25,18.4,18.4,18.4,18.4,6
,2013-06-25 07:30,25,18.4,18.4,18.4,18.4,2
,2013-06-25 08:00,25,18.4,18.4,18.4,18.4,5
,2013-06-25 08:30,25,18.36,18.36,18.36,18.36,1
,2013-06-25 09:00,25,18.4,18.4,18.36,18.4,6
,2013-06-25 09:30,25,18.4,18.4,18.4,18.4,8
,2013-06-25 10:00,25,18.4,18.42,18.4,18.4,16
,2013-06-25 10:30,25,18.4,18.4,18.33,18.33,14
,2013-06-25 11:00,25,18.32,18.38,18.31,18.35,14
,2013-06-25 11:30,25,18.35,18.41,18.35,18.4,14
,2013-06-25 13:00,25,18.38,18.38,18.34,18.34,5
,2013-06-25 13:30,25,18.35,18.35,18.35,18.35,2
,2013-06-25 14:00,25,18.33,18.33,18.33,18.33,1
,2013-06-25 14:30,25,18.34,18.34,18.34,18.34,1
,2013-06-26 07:30,26,18.35,18.35,18.35,18.35,4
,2013-06-26 08:00,26,18.36,18.36,18.36,18.36,3
,2013-06-26 09:00,26,18.28,18.3,18.28,18.3,2
,2013-06-26 09:30,26,18.31,18.31,18.31,18.31,1
,2013-06-26 10:30,26,18.25,18.29,18.25,18.26,6
,2013-06-26 11:00,26,18.29,18.34,18.29,18.34,5
,2013-06-26 11:30,26,18.38,18.38,18.34,18.34,3
,2013-06-26 12:30,26,18.37,18.38,18.37,18.38,2
,2013-06-26 13:00,26,18.37,18.37,18.37,18.37,1
,2013-06-26 14:00,26,18.38,18.38,18.38,18.38,6
,2013-06-26 14:30,26,18.37,18.37,18.37,18.37,1
,2013-06-27 08:30,27,18.37,18.37,18.37,18.37,1
,2013-06-27 09:00,27,18.37,18.37,18.37,18.37,30
,2013-06-27 09:30,27,18.37,18.39,18.37,18.39,7
,2013-06-27 10:00,27,18.39,18.39,18.39,18.39,5
,2013-06-27 10:30,27,18.36,18.36,18.26,18.26,24
,2013-06-27 11:00,27,18.26,18.26,18.26,18.26,3
,2013-06-27 11:30,27,18.3,18.3,18.29,18.29,4
,2013-06-27 12:00,27,18.29,18.3,18.29,18.3,3
,2013-06-27 12:30,27,18.27,18.27,18.26,18.26,4
,2013-06-27 13:00,27,18.26,18.26,18.26,18.26,2
,2013-06-27 13:30,27,18.25,18.25,18.25,18.25,1
,2013-06-27 15:30,27,18.3,18.3,18.3,18.3,2
,2013-06-27 18:30,28,18.25,18.25,18.25,18.25,12
,2013-06-27 20:00,28,18.24,18.24,18.24,18.24,6
,2013-06-28 07:30,28,18.26,18.26,18.26,18.26,1
,2013-06-28 08:00,28,18.27,18.27,18.27,18.27,8
,2013-06-28 09:00,28,18.27,18.27,18.24,18.24,5
,2013-06-28 09:30,28,18.24,18.25,18.24,18.25,2
,2013-06-28 10:00,28,18.25,18.27,18.25,18.27,8
,2013-06-28 10:30,28,18.27,18.28,18.24,18.28,26
,2013-06-28 11:30,28,18.27,18.27,18.25,18.27,8
,2013-06-28 12:00,28,18.27,18.28,18.27,18.28,2
,2013-06-28 12:30,28,18.25,18.25,18.25,18.25,5
,2013-06-28 13:00,28,18.27,18.27,18.27,18.27,1
,2013-06-28 13:30,28,18.26,18.26,18.26,18.26,1
,2013-06-30 20:00,1,18.35,18.35,18.35,18.35,1
,2013-07-01 06:30,1,18.34,18.34,18.34,18.34,1
,2013-07-01 08:30,1,18.34,18.34,18.34,18.34,14
,2013-07-01 09:00,1,18.32,18.32,18.32,18.32,1
,2013-07-01 10:00,1,18.32,18.32,18.32,18.32,1
,2013-07-01 10:30,1,18.32,18.41,18.32,18.4,33
,2013-07-01 11:00,1,18.35,18.43,18.35,18.43,6
,2013-07-01 11:30,1,18.45,18.55,18.45,18.55,12
,2013-07-01 12:00,1,18.56,18.56,18.5,18.5,6
,2013-07-01 12:30,1,18.56,18.57,18.56,18.57,5
,2013-07-01 13:00,1,18.59,18.59,18.56,18.56,4
,2013-07-01 13:30,1,18.6,18.65,18.6,18.65,12
,2013-07-01 15:00,1,18.51,18.51,18.46,18.46,3
,2013-07-01 15:30,1,18.46,18.46,18.46,18.46,2
,2013-07-02 09:00,2,18.58,18.58,18.58,18.58,2
,2013-07-02 09:30,2,18.53,18.55,18.53,18.55,20
,2013-07-02 10:00,2,18.53,18.55,18.49,18.55,22
,2013-07-02 10:30,2,18.48,18.48,18.47,18.47,8
,2013-07-02 11:00,2,18.47,18.47,18.47,18.47,1
,2013-07-02 12:00,2,18.54,18.55,18.54,18.55,37
,2013-07-02 13:00,2,18.62,18.64,18.61,18.64,8
,2013-07-02 13:30,2,18.59,18.59,18.59,18.59,1
,2013-07-02 14:30,2,18.58,18.58,18.55,18.55,3
,2013-07-02 15:00,2,18.54,18.54,18.54,18.54,1
,2013-07-03 08:00,3,18.55,18.55,18.55,18.55,2
,2013-07-03 08:30,3,18.6,18.6,18.6,18.6,4
,2013-07-03 09:00,3,18.59,18.59,18.54,18.57,4
,2013-07-03 09:30,3,18.56,18.56,18.56,18.56,1
,2013-07-03 10:00,3,18.56,18.56,18.56,18.56,9
,2013-07-03 10:30,3,18.56,18.58,18.5,18.55,20
,2013-07-03 11:00,3,18.56,18.56,18.56,18.56,1
,2013-07-03 11:30,3,18.55,18.55,18.53,18.54,7
,2013-07-05 07:30,5,18.46,18.46,18.45,18.45,9
,2013-07-05 08:30,5,18.45,18.45,18.45,18.45,1
,2013-07-05 09:00,5,18.46,18.46,18.45,18.45,5
,2013-07-05 09:30,5,18.47,18.51,18.47,18.51,10
,2013-07-05 10:00,5,18.5,18.54,18.5,18.54,32
,2013-07-05 10:30,5,18.52,18.56,18.51,18.56,9
,2013-07-05 11:00,5,18.52,18.53,18.51,18.51,7
,2013-07-05 11:30,5,18.51,18.51,18.5,18.5,6
,2013-07-05 12:00,5,18.5,18.51,18.5,18.51,2
,2013-07-05 12:30,5,18.51,18.51,18.47,18.47,6
,2013-07-05 13:00,5,18.45,18.45,18.43,18.43,4
,2013-07-05 13:30,5,18.46,18.46,18.46,18.46,5
,2013-07-08 06:30,8,18.47,18.47,18.47,18.47,3
,2013-07-08 08:00,8,18.5,18.5,18.5,18.5,1
,2013-07-08 08:30,8,18.47,18.51,18.47,18.51,12
,2013-07-08 09:00,8,18.51,18.51,18.47,18.47,17
,2013-07-08 10:00,8,18.51,18.52,18.51,18.52,2
,2013-07-08 10:30,8,18.52,18.52,18.52,18.52,3
,2013-07-08 11:00,8,18.43,18.43,18.43,18.43,2
,2013-07-08 11:30,8,18.44,18.48,18.44,18.48,4
,2013-07-08 12:30,8,18.45,18.45,18.45,18.45,5
,2013-07-08 14:30,8,18.44,18.44,18.44,18.44,1
,2013-07-08 15:30,8,18.44,18.44,18.44,18.44,1
,2013-07-08 17:30,9,18.45,18.45,18.45,18.45,1
,2013-07-08 18:00,9,18.47,18.47,18.47,18.47,2
,2013-07-08 18:30,9,18.5,18.5,18.5,18.5,1
,2013-07-08 20:30,9,18.47,18.47,18.47,18.47,1
,2013-07-09 06:30,9,18.46,18.48,18.46,18.46,12
,2013-07-09 07:00,9,18.49,18.49,18.47,18.49,5
,2013-07-09 07:30,9,18.49,18.49,18.49,18.49,2
,2013-07-09 08:30,9,18.49,18.5,18.49,18.5,3
,2013-07-09 09:00,9,18.49,18.5,18.49,18.5,3
,2013-07-09 09:30,9,18.48,18.5,18.48,18.5,13
,2013-07-09 10:00,9,18.48,18.5,18.44,18.46,8
,2013-07-09 10:30,9,18.46,18.47,18.4,18.4,18
,2013-07-09 11:00,9,18.41,18.44,18.39,18.44,11
,2013-07-09 11:30,9,18.44,18.45,18.44,18.45,6
,2013-07-09 12:00,9,18.45,18.45,18.45,18.45,1
,2013-07-09 13:00,9,18.45,18.45,18.45,18.45,1
,2013-07-09 15:30,9,18.44,18.44,18.44,18.44,2
,2013-07-09 19:30,10,18.44,18.44,18.44,18.44,1
,2013-07-09 20:00,10,18.37,18.37,18.37,18.37,4
,2013-07-09 23:00,10,18.37,18.37,18.37,18.37,2
,2013-07-10 09:00,10,18.44,18.45,18.44,18.45,6
,2013-07-10 09:30,10,18.47,18.53,18.47,18.5,19
,2013-07-10 10:00,10,18.47,18.47,18.47,18.47,2
,2013-07-10 10:30,10,18.46,18.6,18.46,18.6,35
,2013-07-10 11:00,10,18.6,18.6,18.6,18.6,2
,2013-07-10 11:30,10,18.64,18.64,18.53,18.53,2
,2013-07-10 12:00,10,18.5,18.5,18.48,18.48,2
,2013-07-10 12:30,10,18.47,18.5,18.47,18.48,15
,2013-07-10 13:00,10,18.46,18.5,18.46,18.5,3
,2013-07-10 17:00,11,18.51,18.51,18.51,18.51,1
,2013-07-11 06:30,11,18.44,18.44,18.44,18.44,1
,2013-07-11 07:00,11,18.44,18.44,18.44,18.44,5
,2013-07-11 07:30,11,18.44,18.44,18.44,18.44,4
,2013-07-11 08:00,11,18.44,18.44,18.44,18.44,5
,2013-07-11 08:30,11,18.44,18.44,18.44,18.44,1
,2013-07-11 09:00,11,18.43,18.44,18.43,18.44,10
,2013-07-11 09:30,11,18.44,18.44,18.44,18.44,1
,2013-07-11 10:00,11,18.43,18.44,18.43,18.44,10
,2013-07-11 10:30,11,18.41,18.41,18.34,18.41,65
,2013-07-11 11:00,11,18.34,18.38,18.31,18.31,26
,2013-07-11 11:30,11,18.31,18.31,18.31,18.31,2
,2013-07-11 12:00,11,18.35,18.37,18.35,18.37,7
,2013-07-11 12:30,11,18.37,18.4,18.34,18.38,20
,2013-07-11 13:00,11,18.39,18.41,18.33,18.41,8
,2013-07-11 15:30,11,18.37,18.38,18.37,18.38,5
,2013-07-11 21:30,12,18.39,18.39,18.39,18.39,2
,2013-07-11 22:00,12,18.4,18.4,18.4,18.4,3
,2013-07-12 07:00,12,18.39,18.39,18.39,18.39,3
,2013-07-12 08:00,12,18.38,18.38,18.38,18.38,2
,2013-07-12 09:00,12,18.36,18.36,18.34,18.34,16
,2013-07-12 10:00,12,18.37,18.37,18.37,18.37,1
,2013-07-12 10:30,12,18.38,18.38,18.29,18.29,33
,2013-07-12 11:00,12,18.33,18.36,18.33,18.33,5
,2013-07-12 11:30,12,18.32,18.32,18.32,18.32,1
,2013-07-12 12:00,12,18.31,18.31,18.29,18.31,6
,2013-07-14 17:00,15,18.29,18.29,18.29,18.29,1
,2013-07-15 02:00,15,18.31,18.31,18.31,18.31,1
,2013-07-15 06:30,15,18.31,18.32,18.31,18.32,2
,2013-07-15 07:00,15,18.31,18.31,18.31,18.31,1
,2013-07-15 07:30,15,18.28,18.28,18.28,18.28,1
,2013-07-15 08:00,15,18.31,18.31,18.28,18.28,5
,2013-07-15 09:00,15,18.28,18.28,18.28,18.28,1
,2013-07-15 09:30,15,18.3,18.3,18.29,18.29,3
,2013-07-15 10:00,15,18.33,18.33,18.33,18.33,4
,2013-07-15 10:30,15,18.34,18.34,18.34,18.34,2
,2013-07-15 11:00,15,18.34,18.35,18.34,18.35,3
,2013-07-15 11:30,15,18.35,18.35,18.35,18.35,3
,2013-07-15 12:00,15,18.35,18.35,18.27,18.27,7
,2013-07-15 12:30,15,18.29,18.3,18.28,18.28,5
,2013-07-15 13:00,15,18.3,18.3,18.3,18.3,2
,2013-07-15 13:30,15,18.34,18.34,18.34,18.34,1
,2013-07-15 14:00,15,18.35,18.35,18.34,18.34,4
,2013-07-15 14:30,15,18.41,18.43,18.41,18.43,3
,2013-07-15 15:00,15,18.43,18.43,18.37,18.37,14
,2013-07-15 18:00,16,18.33,18.33,18.32,18.32,7
,2013-07-15 19:30,16,18.37,18.4,18.37,18.4,5
,2013-07-15 20:00,16,18.4,18.4,18.35,18.35,2
,2013-07-15 20:30,16,18.38,18.39,18.38,18.39,3
,2013-07-16 07:00,16,18.43,18.43,18.43,18.43,4
,2013-07-16 07:30,16,18.43,18.46,18.43,18.46,2
,2013-07-16 08:00,16,18.46,18.46,18.45,18.45,2
,2013-07-16 08:30,16,18.45,18.46,18.45,18.46,8
,2013-07-16 09:30,16,18.55,18.63,18.55,18.63,11
,2013-07-16 10:00,16,18.64,18.67,18.63,18.64,21
,2013-07-16 10:30,16,18.59,18.67,18.59,18.62,40
,2013-07-16 11:00,16,18.62,18.65,18.62,18.65,21
,2013-07-16 11:30,16,18.65,18.66,18.6,18.61,13
,2013-07-16 12:00,16,18.65,18.65,18.64,18.64,5
,2013-07-16 12:30,16,18.67,18.72,18.67,18.72,10
,2013-07-16 13:00,16,18.75,18.83,18.75,18.8,16
,2013-07-16 13:30,16,18.79,18.79,18.79,18.79,3
,2013-07-16 15:00,16,18.73,18.73,18.73,18.73,1
,2013-07-16 15:30,16,18.78,18.79,18.78,18.79,2
,2013-07-17 07:30,17,18.77,18.79,18.77,18.77,8
,2013-07-17 08:30,17,18.77,18.8,18.77,18.8,5
,2013-07-17 09:00,17,18.7,18.73,18.69,18.71,19
,2013-07-17 09:30,17,18.73,18.76,18.69,18.69,15
,2013-07-17 10:00,17,18.68,18.75,18.66,18.75,10
,2013-07-17 10:30,17,18.7,18.8,18.65,18.7,40
,2013-07-17 11:00,17,18.7,18.74,18.67,18.72,10
,2013-07-17 11:30,17,18.7,18.7,18.66,18.66,4
,2013-07-17 12:00,17,18.71,18.72,18.71,18.72,2
,2013-07-17 12:30,17,18.68,18.68,18.68,18.68,2
,2013-07-17 13:00,17,18.7,18.7,18.65,18.65,6
,2013-07-17 13:30,17,18.65,18.65,18.65,18.65,3
,2013-07-17 14:00,17,18.65,18.65,18.6,18.6,14
,2013-07-17 17:00,18,18.61,18.61,18.61,18.61,4
,2013-07-18 07:00,18,18.61,18.61,18.61,18.61,1
,2013-07-18 08:00,18,18.63,18.68,18.63,18.68,6
,2013-07-18 08:30,18,18.65,18.65,18.65,18.65,2
,2013-07-18 09:00,18,18.63,18.63,18.63,18.63,2
,2013-07-18 09:30,18,18.68,18.7,18.68,18.7,3
,2013-07-18 10:00,18,18.7,18.7,18.7,18.7,1
,2013-07-18 10:30,18,18.7,18.71,18.7,18.71,10
,2013-07-18 11:00,18,18.65,18.67,18.6,18.6,9
,2013-07-18 11:30,18,18.6,18.6,18.6,18.6,12
,2013-07-18 12:00,18,18.65,18.65,18.6,18.62,15
,2013-07-18 12:30,18,18.64,18.64,18.64,18.64,1
,2013-07-18 13:00,18,18.62,18.62,18.62,18.62,1
,2013-07-18 13:30,18,18.66,18.66,18.63,18.63,2
,2013-07-18 15:00,18,18.66,18.66,18.66,18.66,2
,2013-07-18 15:30,18,18.65,18.66,18.65,18.66,10
,2013-07-18 17:00,19,18.62,18.62,18.62,18.62,3
,2013-07-18 17:30,19,18.68,18.68,18.68,18.68,4
,2013-07-18 19:00,19,18.7,18.7,18.7,18.7,1
,2013-07-18 20:30,19,18.7,18.77,18.7,18.77,2
,2013-07-19 06:30,19,18.73,18.73,18.72,18.72,2
,2013-07-19 07:00,19,18.78,18.8,18.76,18.77,14
,2013-07-19 08:30,19,18.77,18.77,18.77,18.77,2
,2013-07-19 09:30,19,18.77,18.83,18.77,18.8,17
,2013-07-19 10:00,19,18.84,18.88,18.83,18.84,23
,2013-07-19 10:30,19,18.88,18.9,18.84,18.88,11
,2013-07-19 11:00,19,18.88,18.95,18.88,18.95,41
,2013-07-19 11:30,19,18.95,19.04,18.95,19,60
,2013-07-19 12:00,19,19,19.06,18.98,18.98,14
,2013-07-19 12:30,19,18.97,19.01,18.96,19.01,13
,2013-07-19 13:00,19,18.96,18.96,18.96,18.96,1
,2013-07-19 13:30,19,18.98,18.99,18.95,18.95,13
,2013-07-21 17:00,22,18.95,18.95,18.95,18.95,12
,2013-07-21 18:00,22,18.95,18.95,18.95,18.95,1
,2013-07-21 18:30,22,19,19,19,19,3
,2013-07-21 20:00,22,19.02,19.02,19.02,19.02,1
,2013-07-21 22:00,22,19.02,19.02,19.02,19.02,1
,2013-07-22 06:00,22,19.02,19.02,19.02,19.02,9
,2013-07-22 07:30,22,19.02,19.02,19,19,2
,2013-07-22 08:00,22,19.02,19.03,18.97,18.97,16
,2013-07-22 09:00,22,18.96,18.97,18.88,18.9,45
,2013-07-22 09:30,22,18.91,18.93,18.91,18.93,3
,2013-07-22 10:00,22,18.89,18.89,18.88,18.88,3
,2013-07-22 10:30,22,18.9,18.92,18.7,18.71,33
,2013-07-22 11:00,22,18.72,18.83,18.68,18.75,41
,2013-07-22 11:30,22,18.77,18.78,18.72,18.75,5
,2013-07-22 12:00,22,18.75,18.75,18.75,18.75,7
,2013-07-22 12:30,22,18.75,18.75,18.75,18.75,11
,2013-07-22 13:00,22,18.75,18.75,18.75,18.75,3
,2013-07-22 13:30,22,18.75,18.75,18.75,18.75,2
,2013-07-22 14:30,22,18.75,18.75,18.75,18.75,2
,2013-07-22 20:00,23,18.76,18.76,18.76,18.76,1
,2013-07-23 05:30,23,18.81,18.81,18.81,18.81,1
,2013-07-23 07:00,23,18.81,18.81,18.77,18.77,2
,2013-07-23 09:00,23,18.78,18.78,18.72,18.72,17
,2013-07-23 09:30,23,18.7,18.74,18.7,18.74,4
,2013-07-23 10:00,23,18.7,18.71,18.69,18.71,11
,2013-07-23 10:30,23,18.71,18.72,18.61,18.68,17
,2013-07-23 11:00,23,18.61,18.64,18.6,18.63,10
,2013-07-23 11:30,23,18.65,18.68,18.59,18.59,36
,2013-07-23 12:00,23,18.62,18.62,18.6,18.6,3
,2013-07-23 13:00,23,18.65,18.76,18.65,18.73,22
,2013-07-23 13:30,23,18.76,18.81,18.76,18.81,6
,2013-07-23 14:00,23,18.81,18.82,18.81,18.82,4
,2013-07-23 14:30,23,18.77,18.77,18.77,18.77,1
,2013-07-23 15:00,23,18.79,18.79,18.78,18.78,2
,2013-07-23 15:30,23,18.79,18.81,18.79,18.81,2
,2013-07-23 21:00,24,18.82,18.82,18.82,18.82,2
,2013-07-23 23:30,24,18.84,18.85,18.84,18.85,2
,2013-07-24 06:30,24,18.82,18.83,18.82,18.82,5
,2013-07-24 08:00,24,18.84,18.84,18.84,18.84,1
,2013-07-24 08:30,24,18.83,18.83,18.83,18.83,1
,2013-07-24 09:00,24,18.83,18.83,18.82,18.82,6
,2013-07-24 09:30,24,18.81,18.83,18.81,18.83,2
,2013-07-24 10:00,24,18.82,18.82,18.8,18.8,12
,2013-07-24 10:30,24,18.8,18.92,18.78,18.92,60
,2013-07-24 11:00,24,18.89,18.89,18.87,18.87,23
,2013-07-24 11:30,24,18.91,18.91,18.87,18.87,4
,2013-07-24 12:00,24,18.87,18.87,18.87,18.87,1
,2013-07-24 12:30,24,18.88,18.9,18.88,18.9,7
,2013-07-24 13:00,24,18.88,18.88,18.85,18.85,6
,2013-07-24 13:30,24,18.85,18.85,18.85,18.85,1
,2013-07-24 15:30,24,18.88,18.88,18.88,18.88,5
,2013-07-24 20:30,25,18.86,18.86,18.86,18.86,5
,2013-07-25 07:30,25,18.82,18.82,18.82,18.82,1
,2013-07-25 08:00,25,18.82,18.82,18.8,18.8,5
,2013-07-25 08:30,25,18.8,18.8,18.8,18.8,1
,2013-07-25 09:00,25,18.84,18.88,18.83,18.83,13
,2013-07-25 09:30,25,18.84,18.84,18.82,18.82,6
,2013-07-25 10:00,25,18.8,18.8,18.74,18.74,17
,2013-07-25 10:30,25,18.79,18.82,18.79,18.8,11
,2013-07-25 11:00,25,18.78,18.78,18.69,18.77,13
,2013-07-25 11:30,25,18.77,18.8,18.77,18.8,6
,2013-07-25 12:00,25,18.8,18.8,18.8,18.8,1
,2013-07-25 12:30,25,18.8,18.83,18.8,18.83,3
,2013-07-25 13:00,25,18.85,18.85,18.85,18.85,1
,2013-07-25 13:30,25,18.83,18.83,18.83,18.83,1
,2013-07-25 15:00,25,18.83,18.84,18.83,18.83,9
,2013-07-25 15:30,25,18.8,18.8,18.8,18.8,2
,2013-07-25 19:30,26,18.8,18.8,18.75,18.75,6
,2013-07-25 20:00,26,18.75,18.75,18.75,18.75,2
,2013-07-26 07:30,26,18.76,18.76,18.76,18.76,1
,2013-07-26 08:00,26,18.8,18.8,18.8,18.8,1
,2013-07-26 08:30,26,18.77,18.77,18.74,18.74,2
,2013-07-26 09:00,26,18.73,18.73,18.66,18.67,48
,2013-07-26 09:30,26,18.68,18.72,18.67,18.7,14
,2013-07-26 10:00,26,18.66,18.66,18.64,18.66,6
,2013-07-26 10:30,26,18.61,18.61,18.39,18.49,64
,2013-07-26 11:00,26,18.47,18.53,18.45,18.45,17
,2013-07-26 11:30,26,18.47,18.7,18.42,18.48,47
,2013-07-26 12:00,26,18.47,18.47,18.28,18.29,46
,2013-07-26 12:30,26,18.35,18.4,18.33,18.4,9
,2013-07-26 13:00,26,18.43,18.45,18.43,18.45,7
,2013-07-26 13:30,26,18.45,18.45,18.42,18.42,5
,2013-07-28 17:00,29,18.51,18.58,18.51,18.58,5
,2013-07-28 17:30,29,18.55,18.58,18.55,18.58,6
,2013-07-28 18:00,29,18.6,18.64,18.6,18.64,8
,2013-07-28 18:30,29,18.64,18.69,18.64,18.64,6
,2013-07-28 19:00,29,18.65,18.65,18.62,18.62,2
,2013-07-28 20:00,29,18.69,18.69,18.69,18.69,5
,2013-07-28 21:00,29,18.67,18.7,18.67,18.7,5
,2013-07-28 22:30,29,18.7,18.72,18.7,18.7,6
,2013-07-28 23:00,29,18.7,18.72,18.7,18.72,2
,2013-07-29 04:30,29,18.7,18.7,18.7,18.7,1
,2013-07-29 06:00,29,18.72,18.72,18.72,18.72,3
,2013-07-29 07:00,29,18.61,18.62,18.61,18.62,2
,2013-07-29 07:30,29,18.6,18.64,18.58,18.64,11
,2013-07-29 08:00,29,18.62,18.62,18.62,18.62,2
,2013-07-29 08:30,29,18.64,18.64,18.51,18.51,3
,2013-07-29 09:00,29,18.53,18.53,18.48,18.48,57
,2013-07-29 09:30,29,18.48,18.48,18.45,18.48,22
,2013-07-29 10:00,29,18.45,18.49,18.45,18.49,5
,2013-07-29 10:30,29,18.5,18.52,18.44,18.52,10
,2013-07-29 11:00,29,18.39,18.39,18.35,18.37,10
,2013-07-29 11:30,29,18.37,18.37,18.35,18.35,5
,2013-07-29 12:00,29,18.38,18.48,18.38,18.48,23
,2013-07-29 12:30,29,18.5,18.52,18.48,18.48,22
,2013-07-29 13:00,29,18.46,18.46,18.46,18.46,1
,2013-07-29 13:30,29,18.54,18.55,18.54,18.55,2
,2013-07-29 14:00,29,18.55,18.56,18.46,18.46,4
,2013-07-29 14:30,29,18.51,18.51,18.51,18.51,1
,2013-07-30 08:00,30,18.44,18.44,18.44,18.44,1
,2013-07-30 09:00,30,18.45,18.45,18.42,18.42,2
,2013-07-30 09:30,30,18.41,18.44,18.35,18.42,65
,2013-07-30 10:00,30,18.42,18.44,18.39,18.4,25
,2013-07-30 10:30,30,18.4,18.4,18.35,18.35,28
,2013-07-30 11:00,30,18.35,18.38,18.33,18.38,14
,2013-07-30 11:30,30,18.4,18.48,18.39,18.45,65
,2013-07-30 12:00,30,18.45,18.54,18.45,18.53,29
,2013-07-30 12:30,30,18.54,18.61,18.54,18.61,42
,2013-07-30 13:00,30,18.61,18.61,18.61,18.61,22
,2013-07-30 13:30,30,18.61,18.61,18.61,18.61,2
,2013-07-30 14:00,30,18.61,18.61,18.6,18.61,28
,2013-07-30 14:30,30,18.61,18.61,18.61,18.61,5
,2013-07-30 15:00,30,18.6,18.6,18.57,18.57,3
,2013-07-30 15:30,30,18.58,18.64,18.58,18.63,27
,2013-07-30 17:00,31,18.67,18.79,18.67,18.7,30
,2013-07-30 19:30,31,18.7,18.7,18.7,18.7,4
,2013-07-30 23:00,31,18.76,18.76,18.76,18.76,6
,2013-07-31 06:30,31,18.71,18.71,18.71,18.71,2
,2013-07-31 07:00,31,18.71,18.71,18.71,18.71,7
,2013-07-31 08:00,31,18.75,18.75,18.74,18.74,5
,2013-07-31 08:30,31,18.72,18.72,18.71,18.71,6
,2013-07-31 09:00,31,18.7,18.7,18.63,18.63,16
,2013-07-31 09:30,31,18.63,18.65,18.59,18.62,8
,2013-07-31 10:00,31,18.64,18.7,18.64,18.65,16
,2013-07-31 10:30,31,18.66,18.69,18.6,18.65,8
,2013-07-31 11:00,31,18.7,18.7,18.7,18.7,3
,2013-07-31 11:30,31,18.68,18.68,18.65,18.65,8
,2013-07-31 12:00,31,18.64,18.64,18.57,18.62,6
,2013-07-31 12:30,31,18.62,18.69,18.62,18.69,10
,2013-07-31 13:00,31,18.69,18.69,18.69,18.69,1
,2013-07-31 14:30,31,18.65,18.65,18.65,18.65,4
,2013-07-31 17:00,1,18.69,18.7,18.69,18.7,5
,2013-07-31 17:30,1,18.74,18.75,18.74,18.75,6
,2013-07-31 19:00,1,18.75,18.75,18.75,18.75,2
,2013-07-31 19:30,1,18.78,18.78,18.78,18.78,1
,2013-07-31 22:00,1,18.76,18.76,18.76,18.76,1
,2013-08-01 03:00,1,18.79,18.8,18.79,18.8,7
,2013-08-01 06:30,1,18.8,18.8,18.8,18.8,5
,2013-08-01 07:30,1,18.8,18.83,18.8,18.8,6
,2013-08-01 08:00,1,18.8,18.8,18.8,18.8,6
,2013-08-01 08:30,1,18.76,18.76,18.76,18.76,1
,2013-08-01 09:00,1,18.76,18.76,18.69,18.7,21
,2013-08-01 09:30,1,18.7,18.71,18.69,18.7,9
,2013-08-01 10:00,1,18.7,18.7,18.61,18.62,9
,2013-08-01 10:30,1,18.61,18.61,18.5,18.5,19
,2013-08-01 11:00,1,18.52,18.52,18.5,18.52,11
,2013-08-01 11:30,1,18.52,18.55,18.52,18.55,5
,2013-08-01 12:00,1,18.55,18.55,18.5,18.55,16
,2013-08-01 12:30,1,18.55,18.55,18.48,18.49,21
,2013-08-01 13:00,1,18.48,18.52,18.48,18.51,3
,2013-08-01 13:30,1,18.5,18.5,18.5,18.5,4
,2013-08-01 14:00,1,18.5,18.5,18.5,18.5,4
,2013-08-01 14:30,1,18.5,18.5,18.48,18.48,2
,2013-08-01 17:00,2,18.48,18.48,18.48,18.48,19
,2013-08-02 06:00,2,18.49,18.49,18.49,18.49,1
,2013-08-02 07:00,2,18.5,18.5,18.5,18.5,2
,2013-08-02 07:30,2,18.48,18.48,18.48,18.48,10
,2013-08-02 08:00,2,18.39,18.39,18.39,18.39,1
,2013-08-02 08:30,2,18.39,18.39,18.39,18.39,12
,2013-08-02 09:00,2,18.39,18.39,18.39,18.39,5
,2013-08-02 09:30,2,18.39,18.47,18.38,18.38,17
,2013-08-02 10:00,2,18.42,18.44,18.42,18.44,2
,2013-08-02 10:30,2,18.43,18.52,18.34,18.52,17
,2013-08-02 11:00,2,18.46,18.46,18.45,18.45,2
,2013-08-02 11:30,2,18.42,18.42,18.42,18.42,3
,2013-08-02 12:00,2,18.43,18.43,18.39,18.39,9
,2013-08-02 12:30,2,18.41,18.41,18.39,18.4,4
,2013-08-02 13:00,2,18.4,18.41,18.4,18.41,4
,2013-08-02 13:30,2,18.42,18.42,18.42,18.42,3
,2013-08-04 17:00,5,18.59,18.75,18.59,18.75,21
,2013-08-04 17:30,5,18.78,18.78,18.78,18.78,1
,2013-08-04 18:00,5,18.76,18.76,18.76,18.76,1
,2013-08-04 21:00,5,18.76,18.76,18.76,18.76,2
,2013-08-05 07:00,5,18.69,18.69,18.65,18.65,4
,2013-08-05 08:00,5,18.66,18.66,18.66,18.66,6
,2013-08-05 08:30,5,18.65,18.66,18.51,18.51,23
,2013-08-05 09:00,5,18.52,18.52,18.44,18.44,16
,2013-08-05 09:30,5,18.44,18.46,18.38,18.46,18
,2013-08-05 10:00,5,18.41,18.42,18.35,18.37,19
,2013-08-05 10:30,5,18.38,18.44,18.37,18.44,10
,2013-08-05 11:00,5,18.44,18.44,18.35,18.39,14
,2013-08-05 12:00,5,18.41,18.41,18.41,18.41,1
,2013-08-05 13:00,5,18.36,18.36,18.36,18.36,1
,2013-08-05 13:30,5,18.36,18.36,18.36,18.36,1
,2013-08-05 14:30,5,18.37,18.37,18.37,18.37,1
,2013-08-05 15:00,5,18.37,18.38,18.37,18.38,6
,2013-08-05 15:30,5,18.4,18.4,18.4,18.4,1
,2013-08-05 19:00,6,18.35,18.35,18.34,18.34,6
,2013-08-05 20:30,6,18.32,18.32,18.3,18.3,10
,2013-08-05 21:30,6,18.3,18.3,18.3,18.3,3
,2013-08-06 06:30,6,18.3,18.3,18.3,18.3,24
,2013-08-06 07:30,6,18.3,18.3,18.25,18.25,28
,2013-08-06 08:00,6,18.33,18.33,18.27,18.27,2
,2013-08-06 08:30,6,18.35,18.35,18.34,18.34,3
,2013-08-06 09:00,6,18.32,18.33,18.32,18.33,4
,2013-08-06 09:30,6,18.33,18.34,18.06,18.15,171
,2013-08-06 10:00,6,18.17,18.2,18.15,18.15,25
,2013-08-06 10:30,6,18.13,18.15,17.79,17.86,119
,2013-08-06 11:00,6,17.9,17.91,17.67,17.83,131
,2013-08-06 11:30,6,17.79,17.87,17.77,17.84,14
,2013-08-06 12:00,6,17.82,17.87,17.77,17.77,88
,2013-08-06 12:30,6,17.75,17.76,17.71,17.75,39
,2013-08-06 13:00,6,17.75,17.77,17.75,17.75,30
,2013-08-06 13:30,6,17.75,17.77,17.75,17.75,16
,2013-08-06 14:00,6,17.75,17.8,17.75,17.8,18
,2013-08-06 14:30,6,17.8,17.8,17.77,17.8,14
,2013-08-06 15:00,6,17.8,17.8,17.78,17.79,59
,2013-08-06 15:30,6,17.78,17.79,17.78,17.78,22
,2013-08-06 17:00,7,17.8,17.84,17.8,17.84,2
,2013-08-07 07:30,7,17.83,17.83,17.82,17.82,2
,2013-08-07 08:00,7,17.81,17.81,17.81,17.81,3
,2013-08-07 08:30,7,17.85,17.92,17.85,17.88,8
,2013-08-07 09:00,7,17.87,17.88,17.87,17.88,4
,2013-08-07 09:30,7,17.92,17.98,17.92,17.98,31
,2013-08-07 10:00,7,17.98,18.04,17.96,17.96,30
,2013-08-07 10:30,7,17.94,18.05,17.89,18.04,98
,2013-08-07 11:00,7,18.05,18.09,18.05,18.09,17
,2013-08-07 11:30,7,18.11,18.11,18.02,18.05,12
,2013-08-07 12:00,7,18.08,18.28,18.08,18.22,35
,2013-08-07 12:30,7,18.18,18.18,18.13,18.14,12
,2013-08-07 13:00,7,18.12,18.15,18.12,18.12,3
,2013-08-07 13:30,7,18.12,18.12,18.12,18.12,1
,2013-08-07 14:00,7,18.12,18.12,18.12,18.12,2
,2013-08-07 15:00,7,18.15,18.17,18.15,18.17,4
,2013-08-07 15:30,7,18.17,18.18,18.17,18.18,4
,2013-08-07 17:00,8,18.2,18.22,18.14,18.14,9
,2013-08-07 19:00,8,18.15,18.15,18.15,18.15,1
,2013-08-07 20:30,8,18.14,18.14,18.14,18.14,1
,2013-08-07 23:30,8,18.2,18.2,18.2,18.2,1
,2013-08-08 02:00,8,18.21,18.21,18.21,18.21,1
,2013-08-08 02:30,8,18.22,18.22,18.22,18.22,6
,2013-08-08 04:30,8,18.28,18.29,18.28,18.29,2
,2013-08-08 05:00,8,18.24,18.3,18.18,18.3,9
,2013-08-08 06:00,8,18.3,18.3,18.3,18.3,2
,2013-08-08 07:00,8,18.33,18.33,18.33,18.33,7
,2013-08-08 07:30,8,18.33,18.38,18.31,18.38,38
,2013-08-08 08:00,8,18.39,18.4,18.34,18.4,11
,2013-08-08 08:30,8,18.35,18.35,18.34,18.34,6
,2013-08-08 09:00,8,18.34,18.4,18.34,18.4,14
,2013-08-08 09:30,8,18.38,18.38,18.28,18.34,28
,2013-08-08 10:00,8,18.34,18.34,18.3,18.3,4
,2013-08-08 10:30,8,18.32,18.34,18.24,18.28,27
,2013-08-08 11:00,8,18.28,18.3,18.26,18.29,23
,2013-08-08 11:30,8,18.3,18.33,18.3,18.3,22
,2013-08-08 12:00,8,18.3,18.3,18.3,18.3,7
,2013-08-08 12:30,8,18.32,18.34,18.32,18.34,15
,2013-08-08 13:00,8,18.32,18.34,18.3,18.34,17
,2013-08-08 13:30,8,18.34,18.36,18.34,18.34,6
,2013-08-08 14:00,8,18.37,18.39,18.37,18.37,6
,2013-08-08 14:30,8,18.37,18.39,18.36,18.39,5
,2013-08-08 15:30,8,18.4,18.4,18.4,18.4,4
,2013-08-08 17:30,9,18.42,18.44,18.42,18.44,4
,2013-08-08 18:00,9,18.46,18.46,18.46,18.46,3
,2013-08-08 18:30,9,18.42,18.42,18.42,18.42,1
,2013-08-09 03:30,9,18.47,18.47,18.47,18.47,1
,2013-08-09 04:30,9,18.5,18.5,18.5,18.5,2
,2013-08-09 05:30,9,18.43,18.43,18.39,18.39,3
,2013-08-09 08:00,9,18.49,18.54,18.49,18.54,33
,2013-08-09 08:30,9,18.52,18.54,18.51,18.51,4
,2013-08-09 09:00,9,18.54,18.57,18.46,18.49,22
,2013-08-09 09:30,9,18.5,18.53,18.5,18.5,20
,2013-08-09 10:00,9,18.46,18.46,18.45,18.45,7
,2013-08-09 10:30,9,18.42,18.42,18.05,18.16,45
,2013-08-09 11:00,9,18.19,18.2,17.83,17.83,41
,2013-08-09 11:30,9,17.88,17.98,17.88,17.98,24
,2013-08-09 12:00,9,17.95,18.16,17.95,18.16,31
,2013-08-09 12:30,9,18.03,18.03,17.96,17.96,9
,2013-08-09 13:00,9,17.99,18.01,17.99,18.01,6
,2013-08-11 17:00,12,18.01,18.1,18,18,8
,2013-08-11 17:30,12,17.97,18.04,17.97,18.04,5
,2013-08-12 09:00,12,18.08,18.08,18.08,18.08,1
,2013-08-12 09:30,12,18.04,18.04,18,18.01,5
,2013-08-12 10:00,12,17.97,18,17.96,17.96,8
,2013-08-12 10:30,12,17.98,18.01,17.7,17.72,99
,2013-08-12 11:00,12,17.73,17.77,17.68,17.74,42
,2013-08-12 11:30,12,17.75,17.8,17.75,17.8,6
,2013-08-12 12:00,12,17.79,17.84,17.79,17.84,7
,2013-08-12 12:30,12,17.8,17.87,17.77,17.87,7
,2013-08-12 13:00,12,17.84,17.84,17.84,17.84,1
,2013-08-12 13:30,12,17.89,17.89,17.88,17.88,4
,2013-08-12 15:00,12,17.84,17.84,17.84,17.84,1
,2013-08-12 22:00,13,17.84,17.84,17.84,17.84,5
,2013-08-13 00:30,13,17.84,17.84,17.84,17.84,2
,2013-08-13 07:30,13,17.84,17.84,17.84,17.84,1
,2013-08-13 08:00,13,17.84,17.84,17.84,17.84,4
,2013-08-13 08:30,13,17.84,17.84,17.79,17.79,2
,2013-08-13 09:00,13,17.76,17.76,17.75,17.75,2
,2013-08-13 09:30,13,17.76,17.8,17.69,17.8,28
,2013-08-13 10:00,13,17.75,17.75,17.74,17.74,6
,2013-08-13 10:30,13,17.74,17.84,17.74,17.84,10
,2013-08-13 11:00,13,17.8,17.8,17.74,17.74,23
,2013-08-13 11:30,13,17.76,17.84,17.76,17.78,29
,2013-08-13 12:00,13,17.8,17.95,17.8,17.9,39
,2013-08-13 12:30,13,17.9,17.91,17.84,17.85,6
,2013-08-13 13:00,13,17.86,17.88,17.84,17.84,4
,2013-08-13 14:00,13,17.86,17.86,17.86,17.86,1
,2013-08-13 14:30,13,17.88,17.88,17.88,17.88,6
,2013-08-13 15:30,13,17.86,17.86,17.86,17.86,4
,2013-08-13 19:00,14,17.94,17.94,17.94,17.94,2
,2013-08-14 09:00,14,17.96,17.96,17.96,17.96,1
,2013-08-14 09:30,14,17.95,17.97,17.78,17.78,32
,2013-08-14 10:00,14,17.79,17.79,17.77,17.77,6
,2013-08-14 10:30,14,17.81,17.86,17.8,17.86,15
,2013-08-14 11:00,14,17.89,17.93,17.88,17.93,11
,2013-08-14 11:30,14,17.9,17.96,17.9,17.96,13
,2013-08-14 12:00,14,17.92,18.06,17.92,18.05,21
,2013-08-14 12:30,14,18.05,18.07,18.03,18.05,15
,2013-08-14 13:00,14,18.07,18.14,18.07,18.14,18
,2013-08-14 13:30,14,18.1,18.1,18.09,18.09,2
,2013-08-14 15:00,14,18.1,18.1,18.08,18.08,2
,2013-08-14 18:30,15,18.13,18.13,18.13,18.13,1
,2013-08-14 20:30,15,18.1,18.1,18.1,18.1,1
,2013-08-15 08:00,15,18.14,18.14,18.14,18.14,2
,2013-08-15 09:00,15,18.15,18.17,18.15,18.17,7
,2013-08-15 09:30,15,18.1,18.1,18.07,18.07,4
,2013-08-15 10:00,15,18.07,18.08,18.04,18.05,14
,2013-08-15 10:30,15,18.07,18.08,17.95,18.01,22
,2013-08-15 11:00,15,17.98,18.07,17.96,18.07,7
,2013-08-15 12:00,15,18.05,18.05,18.03,18.03,5
,2013-08-15 12:30,15,18.06,18.08,18.02,18.02,9
,2013-08-15 13:00,15,18.02,18.06,18,18.06,4
,2013-08-15 15:00,15,18.07,18.07,18.07,18.07,4
,2013-08-15 15:30,15,18.1,18.1,18.1,18.1,1
,2013-08-15 17:00,16,18.04,18.08,18.04,18.08,4
,2013-08-15 17:30,16,18.08,18.08,18.08,18.08,1
,2013-08-15 20:00,16,18.07,18.07,18.07,18.07,1
,2013-08-15 20:30,16,18.04,18.08,18.04,18.08,7
,2013-08-16 02:00,16,18.1,18.1,18.08,18.08,3
,2013-08-16 03:00,16,18.08,18.08,18.08,18.08,13
,2013-08-16 07:30,16,18.1,18.11,18.1,18.11,2
,2013-08-16 08:30,16,18.04,18.04,18.04,18.04,1
,2013-08-16 09:00,16,18.03,18.03,17.97,17.98,18
,2013-08-16 09:30,16,18.01,18.04,18.01,18.04,6
,2013-08-16 10:00,16,18.05,18.06,18.05,18.06,5
,2013-08-16 10:30,16,18.05,18.17,17.99,18.17,20
,2013-08-16 11:00,16,18.18,18.22,18.16,18.22,54
,2013-08-16 11:30,16,18.23,18.25,18.17,18.17,13
,2013-08-16 12:00,16,18.16,18.17,18.14,18.16,9
,2013-08-16 12:30,16,18.16,18.16,18.16,18.16,1
,2013-08-16 13:00,16,18.23,18.24,18.23,18.24,3
,2013-08-16 13:30,16,18.21,18.24,18.21,18.24,7
,2013-08-18 17:00,19,18.25,18.34,18.25,18.34,6
,2013-08-18 17:30,19,18.27,18.27,18.23,18.23,4
,2013-08-18 21:30,19,18.29,18.29,18.29,18.29,1
,2013-08-19 03:00,19,18.3,18.3,18.3,18.3,1
,2013-08-19 08:30,19,18.25,18.28,18.24,18.28,4
,2013-08-19 09:00,19,18.27,18.32,18.27,18.29,12
,2013-08-19 09:30,19,18.29,18.32,18.26,18.26,8
,2013-08-19 10:00,19,18.25,18.26,18.25,18.26,3
,2013-08-19 10:30,19,18.2,18.2,17.77,17.77,125
,2013-08-19 11:00,19,17.79,17.83,17.79,17.79,8
,2013-08-19 11:30,19,17.82,17.84,17.82,17.84,4
,2013-08-19 12:00,19,17.85,17.88,17.85,17.88,10
,2013-08-19 12:30,19,17.81,17.88,17.81,17.85,10
,2013-08-19 13:00,19,17.82,17.82,17.77,17.79,32
,2013-08-19 14:00,19,17.8,17.82,17.78,17.78,16
,2013-08-19 14:30,19,17.82,17.82,17.82,17.82,1
,2013-08-19 15:00,19,17.81,17.81,17.81,17.81,6
,2013-08-19 15:30,19,17.8,17.8,17.79,17.79,3
,2013-08-19 17:30,20,17.83,17.83,17.83,17.83,1
,2013-08-19 21:30,20,17.79,17.79,17.79,17.79,2
,2013-08-19 22:30,20,17.75,17.84,17.75,17.84,6
,2013-08-19 23:00,20,17.75,17.75,17.75,17.75,1
,2013-08-20 07:00,20,17.76,17.76,17.76,17.76,1
,2013-08-20 08:30,20,17.76,17.76,17.71,17.71,24
,2013-08-20 09:00,20,17.68,17.73,17.66,17.7,26
,2013-08-20 09:30,20,17.71,17.72,17.65,17.66,55
,2013-08-20 10:00,20,17.66,17.66,17.6,17.6,30
,2013-08-20 10:30,20,17.63,17.63,17.49,17.6,90
,2013-08-20 11:00,20,17.57,17.67,17.57,17.65,16
,2013-08-20 11:30,20,17.66,17.67,17.63,17.63,5
,2013-08-20 12:00,20,17.63,17.63,17.6,17.61,12
,2013-08-20 12:30,20,17.59,17.59,17.55,17.55,20
,2013-08-20 13:00,20,17.55,17.55,17.55,17.55,1
,2013-08-20 13:30,20,17.57,17.59,17.57,17.59,3
,2013-08-20 14:00,20,17.59,17.59,17.59,17.59,2
,2013-08-20 14:30,20,17.6,17.6,17.6,17.6,1
,2013-08-21 08:00,21,17.55,17.55,17.54,17.55,6
,2013-08-21 08:30,21,17.55,17.55,17.55,17.55,9
,2013-08-21 09:00,21,17.55,17.58,17.52,17.58,15
,2013-08-21 09:30,21,17.58,17.63,17.58,17.63,45
,2013-08-21 10:00,21,17.62,17.62,17.59,17.62,16
,2013-08-21 10:30,21,17.6,17.63,17.5,17.63,82
,2013-08-21 11:00,21,17.63,17.7,17.52,17.52,94
,2013-08-21 11:30,21,17.52,17.52,17.34,17.34,148
,2013-08-21 12:00,21,17.34,17.38,17.32,17.38,9
,2013-08-21 12:30,21,17.4,17.42,17.36,17.4,7
,2013-08-21 13:00,21,17.39,17.39,17.35,17.35,11
,2013-08-21 13:30,21,17.37,17.37,17.37,17.37,1
,2013-08-21 14:00,21,17.4,17.4,17.34,17.34,10
,2013-08-21 15:30,21,17.36,17.36,17.36,17.36,1
,2013-08-21 17:00,22,17.42,17.45,17.42,17.45,3
,2013-08-21 19:30,22,17.46,17.46,17.46,17.46,1
,2013-08-22 07:30,22,17.43,17.43,17.43,17.43,2
,2013-08-22 08:00,22,17.45,17.45,17.45,17.45,1
,2013-08-22 08:30,22,17.47,17.5,17.47,17.49,44
,2013-08-22 09:00,22,17.43,17.52,17.41,17.42,38
,2013-08-22 09:30,22,17.46,17.47,17.42,17.43,13
,2013-08-22 10:00,22,17.45,17.45,17.33,17.33,44
,2013-08-22 10:30,22,17.37,17.45,17.29,17.29,69
,2013-08-22 11:00,22,17.35,17.4,17.29,17.34,36
,2013-08-22 11:30,22,17.31,17.35,17.27,17.35,47
,2013-08-22 12:00,22,17.35,17.36,17.32,17.36,6
,2013-08-22 12:30,22,17.37,17.4,17.36,17.4,7
,2013-08-22 13:00,22,17.39,17.39,17.39,17.39,2
,2013-08-22 13:30,22,17.38,17.41,17.38,17.41,3
,2013-08-22 15:30,22,17.4,17.46,17.39,17.45,29
,2013-08-22 20:30,23,17.46,17.46,17.46,17.46,1
,2013-08-23 08:30,23,17.55,17.55,17.54,17.54,6
,2013-08-23 09:00,23,17.59,17.59,17.5,17.57,8
,2013-08-23 09:30,23,17.59,17.6,17.58,17.58,5
,2013-08-23 10:00,23,17.57,17.61,17.56,17.61,16
,2013-08-23 10:30,23,17.62,17.87,17.58,17.87,123
,2013-08-23 11:00,23,17.9,18.01,17.82,17.85,136
,2013-08-23 11:30,23,17.86,17.86,17.79,17.81,50
,2013-08-23 12:00,23,17.85,17.85,17.79,17.79,19
,2013-08-23 12:30,23,17.75,17.75,17.71,17.73,24
,2013-08-23 13:00,23,17.73,17.76,17.73,17.76,8
,2013-08-25 17:00,26,17.77,17.77,17.77,17.77,1
,2013-08-25 17:30,26,17.85,17.87,17.85,17.87,2
,2013-08-25 18:00,26,17.88,17.91,17.88,17.88,9
,2013-08-25 18:30,26,17.95,17.95,17.95,17.95,1
,2013-08-25 19:30,26,17.95,17.95,17.95,17.95,8
,2013-08-25 20:00,26,17.92,17.92,17.92,17.92,1
,2013-08-26 00:30,26,17.92,17.92,17.92,17.92,4
,2013-08-26 06:30,26,17.92,17.92,17.92,17.92,2
,2013-08-26 07:30,26,17.95,17.95,17.95,17.95,9
,2013-08-26 08:30,26,17.95,17.95,17.93,17.95,8
,2013-08-26 09:00,26,17.97,17.99,17.89,17.89,39
,2013-08-26 09:30,26,17.89,17.95,17.89,17.94,19
,2013-08-26 10:00,26,17.95,17.95,17.9,17.9,3
,2013-08-26 10:30,26,17.9,18.1,17.9,18.01,78
,2013-08-26 11:00,26,18.08,18.08,17.97,17.99,27
,2013-08-26 11:30,26,18.03,18.05,18.03,18.03,7
,2013-08-26 12:00,26,18.02,18.14,18.02,18.14,62
,2013-08-26 12:30,26,18.14,18.15,18.11,18.14,19
,2013-08-26 13:00,26,18.14,18.15,18.11,18.15,14
,2013-08-26 13:30,26,18.11,18.11,18.05,18.05,11
,2013-08-26 14:00,26,18.07,18.07,18.07,18.07,1
,2013-08-26 14:30,26,18.05,18.09,18.05,18.06,6
,2013-08-26 15:00,26,18.11,18.11,18.11,18.11,2
,2013-08-26 15:30,26,18.13,18.14,18.13,18.14,12
,2013-08-26 17:00,27,18.14,18.14,18.14,18.14,2
,2013-08-26 17:30,27,18.16,18.16,18.16,18.16,1
,2013-08-26 18:00,27,18.14,18.14,18.14,18.14,1
,2013-08-26 19:30,27,18.12,18.12,18.12,18.12,2
,2013-08-26 20:00,27,18.12,18.12,18.11,18.11,5
,2013-08-26 20:30,27,18.1,18.1,18.07,18.07,17
,2013-08-26 21:00,27,18.06,18.06,18,18,13
,2013-08-26 21:30,27,18,18,18,18,2
,2013-08-26 22:00,27,18.08,18.09,18.08,18.09,2
,2013-08-26 22:30,27,18.1,18.1,18.1,18.1,1
,2013-08-27 04:30,27,18.05,18.05,18.05,18.05,2
,2013-08-27 07:00,27,18.08,18.08,18.05,18.05,5
,2013-08-27 07:30,27,18.01,18.01,17.95,17.95,18
,2013-08-27 08:00,27,18,18.04,18,18.04,4
,2013-08-27 08:30,27,18.04,18.04,18.04,18.04,2
,2013-08-27 09:00,27,18.05,18.05,18,18,2
,2013-08-27 09:30,27,18.03,18.07,17.98,18.01,13
,2013-08-27 10:00,27,17.98,18.03,17.98,18.03,14
,2013-08-27 10:30,27,18,18.1,18,18.1,72
,2013-08-27 11:00,27,18.09,18.14,18.08,18.08,26
,2013-08-27 11:30,27,18.06,18.06,17.92,17.92,18
,2013-08-27 12:00,27,17.94,17.97,17.89,17.97,11
,2013-08-27 12:30,27,17.95,17.97,17.93,17.93,8
,2013-08-27 13:00,27,17.93,17.96,17.92,17.92,4
,2013-08-27 14:00,27,17.95,17.96,17.95,17.96,5
,2013-08-27 14:30,27,17.98,17.98,17.98,17.98,6
,2013-08-27 18:30,28,17.93,17.93,17.92,17.92,3
,2013-08-28 06:30,28,17.95,17.95,17.95,17.95,1
,2013-08-28 07:00,28,17.95,17.95,17.95,17.95,1
,2013-08-28 08:30,28,17.95,17.96,17.95,17.95,16
,2013-08-28 09:00,28,17.95,18.07,17.92,18.04,46
,2013-08-28 09:30,28,18.02,18.04,17.99,18,18
,2013-08-28 10:00,28,18,18.03,17.98,18.03,7
,2013-08-28 10:30,28,18.04,18.13,18.03,18.09,27
,2013-08-28 11:00,28,18.09,18.1,18.04,18.07,37
,2013-08-28 11:30,28,18.05,18.05,18.02,18.05,11
,2013-08-28 12:00,28,18.05,18.07,18.05,18.06,30
,2013-08-28 12:30,28,18.06,18.06,18.05,18.06,6
,2013-08-28 13:00,28,18.05,18.05,18.05,18.05,1
,2013-08-28 13:30,28,18.05,18.05,18.05,18.05,2
,2013-08-28 14:30,28,18.02,18.02,18,18,2
,2013-08-28 15:00,28,18.02,18.02,18.02,18.02,1
,2013-08-28 15:30,28,18.01,18.01,18,18,3
,2013-08-29 08:00,29,18.04,18.04,18.04,18.04,1
,2013-08-29 08:30,29,18,18,18,18,5
,2013-08-29 09:00,29,18,18,17.96,17.99,11
,2013-08-29 09:30,29,17.96,17.98,17.9,17.92,29
,2013-08-29 10:00,29,17.87,17.94,17.87,17.91,9
,2013-08-29 10:30,29,17.9,17.94,17.62,17.7,119
,2013-08-29 11:00,29,17.69,17.71,17.61,17.62,67
,2013-08-29 11:30,29,17.64,17.67,17.61,17.67,19
,2013-08-29 12:00,29,17.68,17.71,17.68,17.71,32
,2013-08-29 13:00,29,17.7,17.71,17.68,17.68,15
,2013-08-29 13:30,29,17.68,17.68,17.67,17.67,5
,2013-08-29 14:00,29,17.67,17.67,17.67,17.67,6
,2013-08-29 14:30,29,17.67,17.68,17.67,17.68,8
,2013-08-29 15:00,29,17.68,17.68,17.68,17.68,2
,2013-08-29 15:30,29,17.68,17.68,17.65,17.65,17
,2013-08-29 17:00,30,17.69,17.69,17.65,17.65,3
,2013-08-29 17:30,30,17.65,17.65,17.65,17.65,6
,2013-08-29 19:00,30,17.65,17.65,17.65,17.65,2
,2013-08-29 21:30,30,17.65,17.65,17.65,17.65,1
,2013-08-30 01:00,30,17.65,17.65,17.65,17.65,1
,2013-08-30 05:30,30,17.62,17.62,17.62,17.62,2
,2013-08-30 08:00,30,17.61,17.61,17.6,17.6,5
,2013-08-30 08:30,30,17.6,17.6,17.6,17.6,1
,2013-08-30 09:00,30,17.63,17.68,17.63,17.66,21
,2013-08-30 09:30,30,17.65,17.66,17.62,17.66,22
,2013-08-30 10:00,30,17.65,17.7,17.65,17.69,6
,2013-08-30 10:30,30,17.69,18.15,17.62,18.07,152
,2013-08-30 11:00,30,18.07,18.25,18.07,18.25,230
,2013-08-30 11:30,30,18.25,18.29,18.1,18.2,113
,2013-08-30 12:00,30,18.2,18.2,18.12,18.12,23
,2013-08-30 12:30,30,18.1,18.15,18.05,18.14,38
,2013-08-30 13:00,30,18.16,18.2,18.16,18.19,37
,2013-08-30 13:30,30,18.2,18.2,18.18,18.2,23
,2013-09-02 17:00,3,18.18,18.18,18.1,18.1,7
,2013-09-02 17:30,3,18.15,18.15,18.15,18.15,4
,2013-09-02 20:00,3,18.15,18.15,18.15,18.15,3
,2013-09-02 20:30,3,18.1,18.1,18.08,18.08,5
,2013-09-02 21:00,3,18.12,18.12,18.12,18.12,1
,2013-09-03 03:00,3,18.14,18.14,18.14,18.14,2
,2013-09-03 08:00,3,18.1,18.13,18.09,18.13,3
,2013-09-03 08:30,3,18.13,18.14,18.13,18.14,3
,2013-09-03 09:00,3,18.17,18.18,18.17,18.18,8
,2013-09-03 09:30,3,18.18,18.18,18.1,18.11,19
,2013-09-03 10:00,3,18.1,18.1,18.07,18.07,12
,2013-09-03 10:30,3,18.08,18.09,17.98,18.01,53
,2013-09-03 11:00,3,17.98,18.02,17.94,18,22
,2013-09-03 11:30,3,18.02,18.02,18.01,18.01,4
,2013-09-03 12:00,3,18,18.04,18,18.04,5
,2013-09-03 12:30,3,18.03,18.09,18.03,18.09,16
,2013-09-03 13:00,3,18.09,18.14,18.06,18.14,50
,2013-09-03 13:30,3,18.11,18.11,18.1,18.1,6
,2013-09-03 14:00,3,18.09,18.09,18.09,18.09,1
,2013-09-03 14:30,3,18.08,18.08,18.07,18.07,2
,2013-09-03 15:30,3,18.1,18.1,18.1,18.1,2
,2013-09-03 17:00,4,18.09,18.09,18.09,18.09,1
,2013-09-03 17:30,4,18.15,18.15,18.15,18.15,2
,2013-09-03 18:00,4,18.13,18.13,18.13,18.13,1
,2013-09-03 19:00,4,18.18,18.18,18.18,18.18,4
,2013-09-03 19:30,4,18.19,18.19,18.19,18.19,1
,2013-09-03 20:00,4,18.19,18.19,18.19,18.19,3
,2013-09-03 22:30,4,18.15,18.15,18.15,18.15,1
,2013-09-04 07:00,4,18.13,18.15,18.08,18.09,8
,2013-09-04 08:00,4,18.09,18.09,18.09,18.09,1
,2013-09-04 09:00,4,18.13,18.24,18.13,18.21,56
,2013-09-04 09:30,4,18.22,18.22,18.15,18.18,21
,2013-09-04 10:00,4,18.19,18.25,18.19,18.23,42
,2013-09-04 10:30,4,18.25,18.31,18.18,18.2,43
,2013-09-04 11:00,4,18.22,18.36,18.22,18.3,45
,2013-09-04 11:30,4,18.27,18.27,18.23,18.23,9
,2013-09-04 12:00,4,18.25,18.28,18.25,18.26,17
,2013-09-04 12:30,4,18.26,18.26,18.23,18.24,20
,2013-09-04 13:00,4,18.21,18.24,18.18,18.18,23
,2013-09-04 13:30,4,18.17,18.17,18.15,18.15,16
,2013-09-04 14:30,4,18.19,18.19,18.15,18.18,15
,2013-09-04 15:00,4,18.18,18.18,18.18,18.18,2
,2013-09-04 15:30,4,18.18,18.19,18.18,18.19,8
,2013-09-04 17:00,5,18.15,18.15,18.15,18.15,12
,2013-09-04 17:30,5,18.15,18.15,18.15,18.15,5
,2013-09-04 18:00,5,18.18,18.22,18.18,18.22,3
,2013-09-04 18:30,5,18.16,18.16,18.16,18.16,1
,2013-09-04 21:30,5,18.21,18.21,18.18,18.21,4
,2013-09-04 22:00,5,18.18,18.18,18.18,18.18,1
,2013-09-04 23:00,5,18.21,18.21,18.21,18.21,1
,2013-09-05 01:30,5,18.18,18.18,18.18,18.18,6
,2013-09-05 02:00,5,18.13,18.13,18.13,18.13,2
,2013-09-05 04:30,5,18.13,18.13,18.13,18.13,10
,2013-09-05 05:00,5,18.13,18.13,18.13,18.13,1
,2013-09-05 05:30,5,18.13,18.13,18.13,18.13,5
,2013-09-05 06:30,5,18.13,18.18,18.13,18.18,2
,2013-09-05 07:00,5,18.13,18.13,18.13,18.13,3
,2013-09-05 08:00,5,18.13,18.18,18.12,18.18,24
,2013-09-05 08:30,5,18.15,18.15,18.1,18.11,11
,2013-09-05 09:00,5,18.1,18.14,18.1,18.12,21
,2013-09-05 09:30,5,18.12,18.2,18.1,18.17,30
,2013-09-05 10:00,5,18.18,18.23,18.17,18.23,6
,2013-09-05 10:30,5,18.19,18.28,18.16,18.23,63
,2013-09-05 11:00,5,18.23,18.25,18.23,18.23,18
,2013-09-05 11:30,5,18.21,18.21,18.17,18.19,13
,2013-09-05 12:00,5,18.18,18.19,18.16,18.16,8
,2013-09-05 12:30,5,18.16,18.18,18.13,18.13,14
,2013-09-05 13:00,5,18.13,18.15,18.1,18.12,15
,2013-09-05 13:30,5,18.13,18.13,18.13,18.13,2
,2013-09-05 14:30,5,18.07,18.07,18.07,18.07,5
,2013-09-05 15:30,5,18.06,18.06,18.06,18.06,1
,2013-09-05 17:00,6,18.03,18.07,18.03,18.03,6
,2013-09-05 19:00,6,18.01,18.01,18.01,18.01,2
,2013-09-05 20:00,6,18.06,18.06,18.06,18.06,1
,2013-09-06 05:00,6,18.01,18.01,18.01,18.01,2
,2013-09-06 07:30,6,18.05,18.05,18.05,18.05,1
,2013-09-06 08:30,6,18.06,18.06,18.06,18.06,5
,2013-09-06 09:00,6,18.07,18.08,17.93,17.93,59
,2013-09-06 09:30,6,17.93,17.99,17.89,17.91,43
,2013-09-06 10:00,6,17.89,17.95,17.86,17.95,49
,2013-09-06 10:30,6,17.95,18.2,17.93,18.15,112
,2013-09-06 11:00,6,18.14,18.2,18.07,18.07,21
,2013-09-06 11:30,6,18.04,18.04,17.89,17.96,45
,2013-09-06 12:00,6,17.95,17.95,17.78,17.78,106
,2013-09-06 12:30,6,17.77,17.81,17.69,17.81,110
,2013-09-06 13:00,6,17.78,17.9,17.78,17.89,50
,2013-09-06 13:30,6,17.88,17.91,17.88,17.88,3
,2013-09-08 17:00,9,17.9,18,17.9,18,33
,2013-09-08 17:30,9,18.01,18.05,18.01,18.05,3
,2013-09-08 18:30,9,17.97,18.05,17.97,18.05,5
,2013-09-08 19:00,9,18.06,18.07,18.06,18.07,3
,2013-09-08 19:30,9,18.05,18.05,18.05,18.05,7
,2013-09-08 20:00,9,18.05,18.06,18.02,18.06,3
,2013-09-08 20:30,9,18.05,18.05,18.05,18.05,3
,2013-09-09 07:30,9,17.97,17.97,17.97,17.97,1
,2013-09-09 08:00,9,17.98,17.98,17.98,17.98,1
,2013-09-09 08:30,9,17.92,17.94,17.9,17.94,3
,2013-09-09 09:00,9,17.92,18.1,17.92,18.09,38
,2013-09-09 09:30,9,18.1,18.1,18.02,18.02,17
,2013-09-09 10:00,9,17.97,18.02,17.97,18.02,2
,2013-09-09 10:30,9,18.05,18.12,17.79,17.82,72
,2013-09-09 11:00,9,17.83,17.83,17.72,17.72,49
,2013-09-09 11:30,9,17.72,17.8,17.68,17.78,40
,2013-09-09 12:00,9,17.8,17.86,17.8,17.81,26
,2013-09-09 12:30,9,17.8,17.81,17.8,17.81,6
,2013-09-09 13:00,9,17.8,17.82,17.79,17.79,20
,2013-09-09 13:30,9,17.8,17.8,17.79,17.8,3
,2013-09-09 14:30,9,17.83,17.84,17.83,17.84,2
,2013-09-09 15:00,9,17.84,17.86,17.83,17.83,8
,2013-09-09 18:00,10,17.79,17.79,17.79,17.79,1
,2013-09-10 07:00,10,17.82,17.82,17.82,17.82,1
,2013-09-10 08:00,10,17.84,17.84,17.84,17.84,2
,2013-09-10 09:00,10,17.84,17.85,17.82,17.82,5
,2013-09-10 09:30,10,17.8,17.8,17.76,17.79,34
,2013-09-10 10:00,10,17.8,17.81,17.77,17.77,30
,2013-09-10 10:30,10,17.8,17.95,17.8,17.94,87
,2013-09-10 11:00,10,17.96,18.14,17.94,18.1,87
,2013-09-10 11:30,10,18.12,18.12,18.03,18.03,20
,2013-09-10 12:00,10,18.03,18.06,18,18.02,16
,2013-09-10 12:30,10,18.02,18.04,18.02,18.04,7
,2013-09-10 13:00,10,18.05,18.08,18.05,18.08,18
,2013-09-10 14:30,10,18.03,18.03,18.03,18.03,1
,2013-09-10 15:30,10,18.06,18.06,18.02,18.02,5
,2013-09-10 17:00,11,18.1,18.1,18.1,18.1,1
,2013-09-11 07:30,11,18.07,18.07,18.07,18.07,2
,2013-09-11 08:30,11,18.03,18.03,18.01,18.03,19
,2013-09-11 09:00,11,18.01,18.01,17.97,18.01,7
,2013-09-11 09:30,11,18.03,18.03,18,18,3
,2013-09-11 10:00,11,18.02,18.05,18.01,18.01,23
,2013-09-11 10:30,11,18,18.23,18,18.23,98
,2013-09-11 11:00,11,18.24,18.26,18.12,18.21,66
,2013-09-11 11:30,11,18.22,18.23,18.22,18.23,2
,2013-09-11 12:00,11,18.18,18.18,18.18,18.18,2
,2013-09-11 12:30,11,18.2,18.21,18.18,18.21,4
,2013-09-11 13:00,11,18.22,18.23,18.19,18.19,11
,2013-09-11 13:30,11,18.22,18.23,18.18,18.18,7
,2013-09-11 14:00,11,18.21,18.21,18.21,18.21,1
,2013-09-11 15:30,11,18.17,18.17,18.17,18.17,3
,2013-09-11 17:00,12,18.2,18.2,18.2,18.2,1
,2013-09-11 17:30,12,18.23,18.23,18.23,18.23,1
,2013-09-11 18:00,12,18.23,18.28,18.23,18.28,13
,2013-09-11 19:00,12,18.28,18.28,18.28,18.28,2
,2013-09-11 19:30,12,18.28,18.29,18.28,18.29,8
,2013-09-11 20:00,12,18.29,18.3,18.29,18.29,4
,2013-09-11 20:30,12,18.3,18.3,18.29,18.29,4
,2013-09-11 21:00,12,18.28,18.28,18.27,18.27,2
,2013-09-11 21:30,12,18.27,18.28,18.27,18.28,3
,2013-09-11 22:30,12,18.27,18.3,18.27,18.3,14
,2013-09-12 03:00,12,18.3,18.3,18.3,18.3,1
,2013-09-12 05:00,12,18.3,18.3,18.3,18.3,1
,2013-09-12 06:00,12,18.32,18.32,18.32,18.32,4
,2013-09-12 07:00,12,18.33,18.33,18.3,18.3,10
,2013-09-12 07:30,12,18.3,18.3,18.3,18.3,1
,2013-09-12 08:00,12,18.26,18.26,18.25,18.25,18
,2013-09-12 08:30,12,18.25,18.31,18.25,18.31,8
,2013-09-12 09:00,12,18.28,18.28,18.24,18.24,30
,2013-09-12 09:30,12,18.23,18.25,18.21,18.25,12
,2013-09-12 10:00,12,18.25,18.29,18.25,18.25,12
,2013-09-12 10:30,12,18.27,18.27,18.05,18.13,73
,2013-09-12 11:00,12,18.14,18.25,18.14,18.23,47
,2013-09-12 11:30,12,18.2,18.23,18.15,18.21,18
,2013-09-12 12:00,12,18.17,18.23,18.17,18.23,4
,2013-09-12 12:30,12,18.23,18.29,18.23,18.29,13
,2013-09-12 13:00,12,18.28,18.3,18.28,18.29,15
,2013-09-12 13:30,12,18.28,18.28,18.28,18.28,2
,2013-09-12 15:00,12,18.27,18.29,18.26,18.29,3
,2013-09-12 15:30,12,18.27,18.27,18.26,18.26,9
,2013-09-12 17:00,13,18.27,18.27,18.21,18.21,5
,2013-09-12 19:30,13,18.28,18.29,18.28,18.29,6
,2013-09-12 22:30,13,18.25,18.25,18.25,18.25,1
,2013-09-13 07:00,13,18.25,18.25,18.25,18.25,1
,2013-09-13 07:30,13,18.28,18.28,18.28,18.28,2
,2013-09-13 08:00,13,18.29,18.29,18.29,18.29,6
,2013-09-13 08:30,13,18.29,18.29,18.27,18.27,2
,2013-09-13 09:00,13,18.25,18.26,18.14,18.14,35
,2013-09-13 09:30,13,18.14,18.17,18.11,18.17,17
,2013-09-13 10:00,13,18.11,18.12,18.08,18.11,18
,2013-09-13 10:30,13,18.1,18.15,17.99,18.11,84
,2013-09-13 11:00,13,18.12,18.16,18.05,18.12,65
,2013-09-13 11:30,13,18.15,18.18,18.13,18.15,16
,2013-09-13 12:00,13,18.16,18.2,18.14,18.2,18
,2013-09-13 13:00,13,18.16,18.19,18.15,18.15,12
,2013-09-13 13:30,13,18.13,18.15,18.1,18.15,28
,2013-09-15 17:00,16,18.16,18.25,18.16,18.25,16
,2013-09-15 17:30,16,18.25,18.25,18.25,18.25,4
,2013-09-15 18:00,16,18.25,18.25,18.25,18.25,7
,2013-09-15 18:30,16,18.3,18.3,18.3,18.3,1
,2013-09-15 20:00,16,18.3,18.36,18.3,18.36,15
,2013-09-15 20:30,16,18.36,18.36,18.36,18.36,7
,2013-09-15 22:00,16,18.31,18.31,18.31,18.31,8
,2013-09-16 03:30,16,18.28,18.28,18.2,18.2,24
,2013-09-16 06:30,16,18.23,18.23,18.23,18.23,1
,2013-09-16 07:00,16,18.24,18.24,18.24,18.24,1
,2013-09-16 08:00,16,18.28,18.31,18.2,18.31,15
,2013-09-16 08:30,16,18.31,18.31,18.22,18.23,10
,2013-09-16 09:00,16,18.22,18.27,18.22,18.27,5
,2013-09-16 09:30,16,18.23,18.27,18.2,18.23,19
,2013-09-16 10:00,16,18.23,18.23,18.22,18.23,6
,2013-09-16 10:30,16,18.22,18.24,17.8,17.83,119
,2013-09-16 11:00,16,17.78,17.86,17.7,17.86,157
,2013-09-16 11:30,16,17.84,17.85,17.75,17.75,27
,2013-09-16 12:00,16,17.75,17.8,17.75,17.78,16
,2013-09-16 12:30,16,17.75,17.82,17.74,17.8,21
,2013-09-16 13:00,16,17.81,17.81,17.8,17.8,6
,2013-09-16 14:30,16,17.83,17.84,17.83,17.84,5
,2013-09-16 15:00,16,17.8,17.8,17.8,17.8,1
,2013-09-16 17:00,17,17.83,17.83,17.81,17.81,2
,2013-09-16 17:30,17,17.88,17.88,17.88,17.88,1
,2013-09-16 23:00,17,17.81,17.81,17.8,17.8,13
,2013-09-17 00:30,17,17.85,17.85,17.85,17.85,2
,2013-09-17 07:00,17,17.81,17.81,17.79,17.79,8
,2013-09-17 07:30,17,17.78,17.78,17.78,17.78,8
,2013-09-17 08:00,17,17.78,17.78,17.71,17.71,10
,2013-09-17 08:30,17,17.71,17.71,17.65,17.68,25
,2013-09-17 09:00,17,17.66,17.76,17.66,17.71,36
,2013-09-17 09:30,17,17.72,17.74,17.68,17.74,28
,2013-09-17 10:00,17,17.75,17.75,17.74,17.74,7
,2013-09-17 10:30,17,17.73,17.79,17.62,17.68,43
,2013-09-17 11:00,17,17.66,17.7,17.62,17.69,14
,2013-09-17 11:30,17,17.7,17.7,17.67,17.67,6
,2013-09-17 12:00,17,17.7,17.7,17.69,17.69,16
,2013-09-17 12:30,17,17.69,17.69,17.65,17.65,23
,2013-09-17 13:00,17,17.63,17.67,17.62,17.67,15
,2013-09-17 18:00,18,17.66,17.66,17.66,17.66,1
,2013-09-18 07:00,18,17.64,17.64,17.63,17.63,2
,2013-09-18 08:00,18,17.61,17.61,17.61,17.61,1
,2013-09-18 08:30,18,17.67,17.72,17.67,17.72,2
,2013-09-18 09:00,18,17.65,17.7,17.65,17.66,9
,2013-09-18 09:30,18,17.64,17.67,17.55,17.65,37
,2013-09-18 10:00,18,17.68,17.69,17.68,17.69,2
,2013-09-18 10:30,18,17.72,17.89,17.69,17.79,35
,2013-09-18 11:00,18,17.83,17.88,17.81,17.88,37
,2013-09-18 11:30,18,17.88,17.9,17.83,17.9,16
,2013-09-18 12:00,18,17.86,17.88,17.86,17.88,4
,2013-09-18 12:30,18,17.87,17.87,17.87,17.87,1
,2013-09-18 13:00,18,17.89,17.89,17.88,17.89,8
,2013-09-18 13:30,18,17.85,17.85,17.85,17.85,7
,2013-09-18 17:00,19,17.9,17.9,17.9,17.9,4
,2013-09-18 19:00,19,17.9,17.9,17.9,17.9,5
,2013-09-18 20:30,19,17.9,17.9,17.9,17.9,1
,2013-09-18 23:00,19,17.88,17.88,17.88,17.88,1
,2013-09-19 07:00,19,17.88,17.88,17.88,17.88,1
,2013-09-19 07:30,19,17.89,17.89,17.89,17.89,1
,2013-09-19 08:00,19,17.87,17.87,17.86,17.86,6
,2013-09-19 08:30,19,17.88,17.88,17.88,17.88,1
,2013-09-19 09:00,19,17.89,17.92,17.89,17.92,11
,2013-09-19 09:30,19,17.93,17.93,17.86,17.9,13
,2013-09-19 10:00,19,17.9,17.9,17.88,17.88,7
,2013-09-19 10:30,19,17.87,17.91,17.78,17.84,77
,2013-09-19 11:00,19,17.88,17.99,17.88,17.92,49
,2013-09-19 11:30,19,17.95,17.95,17.93,17.93,31
,2013-09-19 12:00,19,17.94,17.96,17.92,17.92,6
,2013-09-19 12:30,19,17.95,17.97,17.95,17.97,22
,2013-09-19 13:00,19,17.97,18.03,17.97,18,42
,2013-09-19 13:30,19,18.03,18.05,18.03,18.04,12
,2013-09-19 14:00,19,18.03,18.03,18,18,23
,2013-09-19 14:30,19,17.99,17.99,17.99,17.99,1
,2013-09-19 15:00,19,17.96,17.96,17.93,17.93,4
,2013-09-19 15:30,19,17.94,17.96,17.94,17.94,8
,2013-09-19 17:00,20,17.93,17.94,17.93,17.94,2
,2013-09-20 05:00,20,17.9,17.9,17.9,17.9,8
,2013-09-20 08:30,20,17.88,17.88,17.85,17.85,5
,2013-09-20 09:00,20,17.85,17.9,17.85,17.9,20
,2013-09-20 09:30,20,17.9,17.92,17.9,17.91,16
,2013-09-20 10:00,20,17.93,17.93,17.91,17.91,2
,2013-09-20 10:30,20,17.95,18.04,17.93,17.95,36
,2013-09-20 11:00,20,17.93,18.08,17.93,17.96,62
,2013-09-20 11:30,20,17.95,17.99,17.95,17.99,6
,2013-09-20 12:00,20,17.99,18.02,17.99,18,3
,2013-09-20 12:30,20,18.03,18.08,18.03,18.07,5
,2013-09-20 13:00,20,18.08,18.09,18.06,18.09,10
,2013-09-20 13:30,20,18.07,18.09,18.07,18.09,10
,2013-09-22 17:00,23,18.1,18.16,18.1,18.16,4
,2013-09-23 07:30,23,18.07,18.07,18.07,18.07,3
,2013-09-23 08:00,23,18.1,18.1,18.1,18.1,4
,2013-09-23 09:00,23,18.03,18.03,18.02,18.02,2
,2013-09-23 09:30,23,18.09,18.16,18.09,18.15,18
,2013-09-23 10:30,23,18.18,18.22,17.85,17.85,89
,2013-09-23 11:00,23,17.95,17.95,17.84,17.88,42
,2013-09-23 11:30,23,17.88,17.9,17.88,17.9,17
,2013-09-23 12:00,23,17.93,17.93,17.93,17.93,2
,2013-09-23 12:30,23,17.94,17.94,17.94,17.94,1
,2013-09-23 13:00,23,17.94,17.94,17.91,17.94,13
,2013-09-23 13:30,23,17.91,17.91,17.89,17.89,10
,2013-09-23 14:00,23,17.91,17.93,17.91,17.93,6
,2013-09-23 14:30,23,17.89,17.89,17.89,17.89,8
,2013-09-23 15:00,23,17.89,17.89,17.89,17.89,9
,2013-09-23 15:30,23,17.89,17.89,17.89,17.89,1
,2013-09-23 17:00,24,17.89,17.9,17.89,17.9,2
,2013-09-23 17:30,24,17.94,17.94,17.94,17.94,1
,2013-09-24 06:00,24,17.95,17.95,17.95,17.95,2
,2013-09-24 07:30,24,17.89,17.89,17.89,17.89,1
,2013-09-24 08:00,24,17.88,17.88,17.88,17.88,7
,2013-09-24 09:00,24,17.91,17.95,17.91,17.91,25
,2013-09-24 09:30,24,17.91,17.92,17.88,17.91,21
,2013-09-24 10:00,24,17.9,17.92,17.9,17.92,2
,2013-09-24 10:30,24,17.91,18.04,17.9,17.99,44
,2013-09-24 11:00,24,17.97,17.98,17.94,17.94,14
,2013-09-24 11:30,24,17.99,18.02,17.99,18.02,7
,2013-09-24 12:00,24,18.02,18.08,18.02,18.07,47
,2013-09-24 12:30,24,18.04,18.04,18.04,18.04,4
,2013-09-24 13:00,24,18.04,18.08,18.03,18.08,19
,2013-09-24 14:00,24,18.06,18.06,18.06,18.06,1
,2013-09-24 15:00,24,18.06,18.06,18.06,18.06,4
,2013-09-24 15:30,24,18.07,18.08,18.06,18.08,9
,2013-09-24 17:00,25,18.04,18.04,18.04,18.04,1
,2013-09-24 19:30,25,18.05,18.05,18.05,18.05,1
,2013-09-24 23:30,25,18.05,18.05,18,18,13
,2013-09-25 00:00,25,18,18,18,18,1
,2013-09-25 07:30,25,18.04,18.04,18.04,18.04,2
,2013-09-25 08:00,25,18.07,18.07,18.04,18.05,5
,2013-09-25 08:30,25,18.07,18.08,18.07,18.08,6
,2013-09-25 09:00,25,18.09,18.14,18.09,18.11,27
,2013-09-25 09:30,25,18.11,18.13,18.1,18.1,21
,2013-09-25 10:00,25,18.11,18.14,18.11,18.14,11
,2013-09-25 10:30,25,18.12,18.19,17.9,17.96,224
,2013-09-25 11:00,25,17.97,17.97,17.9,17.91,36
,2013-09-25 11:30,25,17.9,17.95,17.9,17.95,16
,2013-09-25 12:00,25,17.97,17.98,17.95,17.95,4
,2013-09-25 12:30,25,17.93,17.95,17.92,17.95,3
,2013-09-25 13:00,25,17.97,17.97,17.92,17.94,4
,2013-09-25 13:30,25,17.96,17.96,17.96,17.96,1
,2013-09-25 14:00,25,17.95,17.95,17.95,17.95,1
,2013-09-25 15:00,25,17.99,17.99,17.99,17.99,2
,2013-09-25 15:30,25,17.99,18.01,17.96,18.01,7
,2013-09-25 18:00,26,18,18,18,18,9
,2013-09-25 18:30,26,17.99,17.99,17.99,17.99,1
,2013-09-25 19:30,26,17.94,17.94,17.94,17.94,2
,2013-09-26 00:00,26,17.98,17.98,17.98,17.98,1
,2013-09-26 08:00,26,17.95,17.95,17.95,17.95,1
,2013-09-26 08:30,26,17.95,17.96,17.95,17.96,10
,2013-09-26 09:00,26,17.96,18,17.96,18,6
,2013-09-26 09:30,26,18.01,18.05,18.01,18.03,13
,2013-09-26 10:00,26,18.01,18.01,17.96,18.01,27
,2013-09-26 10:30,26,18.01,18.05,17.86,18.04,86
,2013-09-26 11:00,26,18.01,18.01,17.95,17.97,32
,2013-09-26 11:30,26,18.01,18.01,18.01,18.01,3
,2013-09-26 12:00,26,18.02,18.03,18.02,18.03,3
,2013-09-26 12:30,26,18.02,18.02,17.99,18,9
,2013-09-26 13:00,26,18,18.02,17.99,18.02,9
,2013-09-26 13:30,26,18,18,18,18,1
,2013-09-26 14:30,26,17.99,17.99,17.99,17.99,3
,2013-09-26 15:00,26,17.99,18,17.99,18,10
,2013-09-26 15:30,26,18.02,18.02,18.02,18.02,1
,2013-09-26 17:00,27,18.04,18.05,18.04,18.05,5
,2013-09-26 20:00,27,18.05,18.05,18.05,18.05,1
,2013-09-26 21:00,27,18.04,18.05,18.04,18.05,5
,2013-09-27 00:00,27,18.05,18.05,18.05,18.05,2
,2013-09-27 08:30,27,18.03,18.03,18.02,18.02,3
,2013-09-27 09:00,27,18.02,18.02,18.01,18.01,5
,2013-09-27 09:30,27,18.04,18.04,18.04,18.04,1
,2013-09-27 10:00,27,18.04,18.05,18.04,18.05,15
,2013-09-27 10:30,27,18.05,18.08,18,18.03,48
,2013-09-27 11:00,27,18,18,17.98,17.98,6
,2013-09-27 11:30,27,18.02,18.02,18.02,18.02,1
,2013-09-27 12:00,27,18.02,18.03,18.02,18.03,2
,2013-09-27 12:30,27,18.01,18.01,18.01,18.01,1
,2013-09-27 13:00,27,18,18.01,17.95,17.97,21
,2013-09-27 13:30,27,17.95,17.95,17.94,17.94,4
,2013-09-29 17:30,30,17.96,17.96,17.96,17.96,1
,2013-09-29 19:30,30,18,18,18,18,1
,2013-09-30 07:00,30,18.02,18.02,18.02,18.02,2
,2013-09-30 08:30,30,17.98,18,17.97,18,12
,2013-09-30 09:00,30,17.97,17.99,17.93,17.93,26
,2013-09-30 09:30,30,17.93,17.98,17.93,17.98,14
,2013-09-30 10:00,30,17.98,17.98,17.96,17.97,7
,2013-09-30 10:30,30,18,18.05,17.99,18.03,31
,2013-09-30 11:00,30,18.06,18.07,18.03,18.03,23
,2013-09-30 11:30,30,18.04,18.05,18.02,18.02,19
,2013-09-30 12:00,30,18.02,18.02,18,18.02,15
,2013-09-30 12:30,30,18,18.02,18,18,13
,2013-09-30 13:00,30,18,18.02,17.99,18,42
,2013-09-30 15:00,30,18,18,18,18,2
,2013-10-01 08:00,1,18.05,18.05,18.05,18.05,1
,2013-10-01 08:30,1,18.06,18.06,18.06,18.06,1
,2013-10-01 09:00,1,18.07,18.08,18.07,18.08,15
,2013-10-01 09:30,1,18.06,18.07,18.05,18.07,13
,2013-10-01 10:00,1,18.07,18.07,18.05,18.05,2
,2013-10-01 10:30,1,18.06,18.13,18.06,18.11,40
,2013-10-01 11:00,1,18.12,18.15,18.12,18.14,25
,2013-10-01 12:30,1,18.14,18.14,18.12,18.12,5
,2013-10-01 13:00,1,18.13,18.13,18.11,18.11,7
,2013-10-01 14:30,1,18.09,18.09,18.08,18.08,10
,2013-10-01 18:30,2,18.13,18.14,18.13,18.14,4
,2013-10-02 01:00,2,18.14,18.14,18.14,18.14,4
,2013-10-02 05:00,2,18.13,18.13,18.13,18.13,1
,2013-10-02 05:30,2,18.14,18.15,18.14,18.15,5
,2013-10-02 06:00,2,18.15,18.15,18.15,18.15,1
,2013-10-02 07:00,2,18.15,18.15,18.15,18.15,1
,2013-10-02 07:30,2,18.15,18.15,18.15,18.15,2
,2013-10-02 08:00,2,18.13,18.13,18.13,18.13,10
,2013-10-02 08:30,2,18.13,18.13,18.13,18.13,3
,2013-10-02 09:00,2,18.13,18.15,18.13,18.15,29
,2013-10-02 09:30,2,18.16,18.19,18.12,18.18,48
,2013-10-02 10:00,2,18.17,18.17,18.15,18.15,10
,2013-10-02 10:30,2,18.14,18.14,18.04,18.12,14
,2013-10-02 11:00,2,18.14,18.15,18.12,18.12,8
,2013-10-02 11:30,2,18.11,18.14,18.09,18.14,17
,2013-10-02 12:00,2,18.13,18.13,18.09,18.1,7
,2013-10-02 12:30,2,18.12,18.13,18.11,18.12,10
,2013-10-02 13:00,2,18.09,18.12,18.09,18.12,12
,2013-10-02 17:00,3,18.11,18.11,18.11,18.11,1
,2013-10-02 21:30,3,18.05,18.1,18.05,18.1,2
,2013-10-03 09:00,3,18.03,18.1,18.03,18.1,15
,2013-10-03 09:30,3,18.1,18.13,18.09,18.13,36
,2013-10-03 10:00,3,18.11,18.11,18.11,18.11,2
,2013-10-03 10:30,3,18.1,18.16,18.1,18.16,49
,2013-10-03 11:00,3,18.17,18.19,18.15,18.15,44
,2013-10-03 11:30,3,18.15,18.15,18.15,18.15,3
,2013-10-03 12:00,3,18.15,18.15,18.15,18.15,5
,2013-10-03 12:30,3,18.15,18.15,18.15,18.15,10
,2013-10-03 14:00,3,18.14,18.14,18.11,18.11,8
,2013-10-03 14:30,3,18.11,18.11,18.11,18.11,7
,2013-10-03 15:00,3,18.1,18.1,18.07,18.07,3
,2013-10-03 15:30,3,18.1,18.13,18.1,18.13,6
,2013-10-04 06:30,4,18.15,18.15,18.15,18.15,5
,2013-10-04 07:30,4,18.16,18.16,18.16,18.16,2
,2013-10-04 09:00,4,18.16,18.16,18.12,18.13,50
,2013-10-04 09:30,4,18.15,18.16,18.13,18.15,5
,2013-10-04 10:00,4,18.15,18.15,18.15,18.15,5
,2013-10-04 10:30,4,18.15,18.16,18.12,18.14,43
,2013-10-04 11:00,4,18.15,18.16,18.14,18.14,9
,2013-10-04 11:30,4,18.14,18.14,18.12,18.12,5
,2013-10-04 12:00,4,18.13,18.14,18.13,18.13,4
,2013-10-04 12:30,4,18.12,18.15,18.12,18.15,5
,2013-10-04 13:00,4,18.14,18.14,18.13,18.13,11
,2013-10-06 17:30,7,18.16,18.16,18.16,18.16,1
,2013-10-06 20:30,7,18.16,18.18,18.16,18.18,2
,2013-10-07 03:00,7,18.14,18.14,18.14,18.14,2
,2013-10-07 09:00,7,18.14,18.14,18.09,18.11,17
,2013-10-07 09:30,7,18.1,18.13,18.1,18.13,14
,2013-10-07 10:00,7,18.11,18.12,18.1,18.1,3
,2013-10-07 10:30,7,18.08,18.09,18.03,18.07,33
,2013-10-07 11:00,7,18.07,18.09,18.06,18.06,7
,2013-10-07 11:30,7,18.09,18.09,18.09,18.09,2
,2013-10-07 12:00,7,18.1,18.11,18.1,18.1,23
,2013-10-07 12:30,7,18.11,18.12,18.06,18.06,69
,2013-10-07 13:00,7,18.06,18.07,18.05,18.06,11
,2013-10-07 14:00,7,18.09,18.09,18.09,18.09,5
,2013-10-07 15:30,7,18.07,18.07,18.07,18.07,1
,2013-10-07 17:00,8,18.08,18.08,18.06,18.06,3
,2013-10-08 08:00,8,18.06,18.06,18.06,18.06,2
,2013-10-08 08:30,8,18.09,18.09,18.09,18.09,1
,2013-10-08 09:00,8,18.09,18.1,18.06,18.08,39
,2013-10-08 09:30,8,18.06,18.1,18.06,18.09,48
,2013-10-08 10:00,8,18.07,18.08,18.07,18.08,5
,2013-10-08 10:30,8,18.1,18.11,18.1,18.11,10
,2013-10-08 11:00,8,18.12,18.12,18.08,18.09,16
,2013-10-08 11:30,8,18.09,18.09,18.09,18.09,4
,2013-10-08 12:00,8,18.09,18.09,18.09,18.09,1
,2013-10-08 12:30,8,18.1,18.1,18.09,18.1,4
,2013-10-08 15:30,8,18.08,18.08,18.08,18.08,2
,2013-10-08 23:00,9,18.12,18.12,18.12,18.12,1
,2013-10-09 08:30,9,18.12,18.14,18.12,18.14,23
,2013-10-09 09:00,9,18.13,18.13,18.11,18.11,12
,2013-10-09 10:00,9,18.12,18.14,18.12,18.14,8
,2013-10-09 10:30,9,18.14,18.17,18.14,18.17,19
,2013-10-09 11:00,9,18.17,18.17,18.17,18.17,10
,2013-10-09 11:30,9,18.15,18.15,18.15,18.15,2
,2013-10-09 12:00,9,18.14,18.14,18.14,18.14,1
,2013-10-09 13:00,9,18.14,18.14,18.14,18.14,20
,2013-10-09 14:00,9,18.15,18.17,18.15,18.17,4
,2013-10-09 15:00,9,18.14,18.14,18.14,18.14,3
,2013-10-09 17:30,10,18.18,18.18,18.18,18.18,1
,2013-10-09 20:00,10,18.18,18.19,18.18,18.19,12
,2013-10-09 21:00,10,18.17,18.17,18.17,18.17,2
,2013-10-10 07:30,10,18.18,18.2,18.16,18.2,33
,2013-10-10 08:00,10,18.18,18.2,18.18,18.2,3
,2013-10-10 09:00,10,18.18,18.2,18.15,18.15,29
,2013-10-10 09:30,10,18.17,18.17,18.15,18.15,25
,2013-10-10 10:00,10,18.16,18.16,18.15,18.15,10
,2013-10-10 10:30,10,18.16,18.19,18.15,18.15,20
,2013-10-10 11:00,10,18.18,18.19,18.18,18.19,2
,2013-10-10 11:30,10,18.19,18.19,18.19,18.19,5
,2013-10-10 12:00,10,18.19,18.2,18.19,18.2,39
,2013-10-10 12:30,10,18.18,18.18,18.16,18.18,53
,2013-10-10 13:30,10,18.16,18.16,18.16,18.16,2
,2013-10-10 14:30,10,18.17,18.17,18.17,18.17,1
,2013-10-10 15:00,10,18.17,18.19,18.17,18.19,2
,2013-10-10 17:00,11,18.19,18.19,18.19,18.19,1
,2013-10-10 21:30,11,18.19,18.19,18.19,18.19,1
,2013-10-11 08:00,11,18.19,18.19,18.19,18.19,1
,2013-10-11 08:30,11,18.19,18.19,18.19,18.19,1
,2013-10-11 09:00,11,18.19,18.22,18.16,18.22,50
,2013-10-11 09:30,11,18.22,18.22,18.19,18.2,39
,2013-10-11 10:00,11,18.19,18.2,18.19,18.2,6
,2013-10-11 10:30,11,18.2,18.22,18.19,18.22,30
,2013-10-11 11:00,11,18.21,18.22,18.21,18.21,8
,2013-10-11 11:30,11,18.2,18.2,18.2,18.2,8
,2013-10-11 12:00,11,18.2,18.2,18.19,18.2,3
,2013-10-11 12:30,11,18.2,18.21,18.2,18.21,16
,2013-10-11 13:00,11,18.22,18.22,18.22,18.22,2
,2013-10-13 17:00,14,18.2,18.22,18.2,18.22,2
,2013-10-13 23:30,14,18.22,18.22,18.22,18.22,3
,2013-10-14 05:30,14,18.21,18.21,18.21,18.21,1
,2013-10-14 09:30,14,18.18,18.21,18.18,18.21,9
,2013-10-14 10:00,14,18.2,18.2,18.2,18.2,1
,2013-10-14 10:30,14,18.2,18.21,18.18,18.21,15
,2013-10-14 11:00,14,18.18,18.2,18.18,18.2,4
,2013-10-14 12:00,14,18.17,18.2,18.17,18.2,8
,2013-10-14 12:30,14,18.2,18.22,18.2,18.22,5
,2013-10-14 13:00,14,18.2,18.21,18.2,18.21,3
,2013-10-14 15:00,14,18.2,18.2,18.2,18.2,2
,2013-10-14 15:30,14,18.2,18.2,18.18,18.18,2
,2013-10-14 21:00,15,18.22,18.22,18.22,18.22,1
,2013-10-15 08:00,15,18.22,18.22,18.22,18.22,1
,2013-10-15 09:00,15,18.2,18.2,18.2,18.2,2
,2013-10-15 09:30,15,18.22,18.23,18.22,18.23,7
,2013-10-15 10:00,15,18.22,18.23,18.2,18.2,20
,2013-10-15 10:30,15,18.23,18.23,18.21,18.22,7
,2013-10-15 11:00,15,18.19,18.21,18.17,18.21,7
,2013-10-15 11:30,15,18.18,18.2,18.18,18.2,2
,2013-10-15 13:30,15,18.2,18.2,18.2,18.2,2
,2013-10-15 14:00,15,18.19,18.19,18.18,18.18,4
,2013-10-15 15:30,15,18.18,18.18,18.18,18.18,11
,2013-10-15 17:00,16,18.22,18.22,18.22,18.22,1
,2013-10-15 19:30,16,18.17,18.17,18.17,18.17,1
,2013-10-15 20:00,16,18.22,18.22,18.22,18.22,1
,2013-10-16 06:00,16,18.22,18.22,18.22,18.22,5
,2013-10-16 06:30,16,18.22,18.22,18.21,18.22,10
,2013-10-16 07:00,16,18.22,18.22,18.22,18.22,1
,2013-10-16 07:30,16,18.22,18.22,18.22,18.22,3
,2013-10-16 08:00,16,18.22,18.22,18.22,18.22,15
,2013-10-16 09:00,16,18.22,18.22,18.21,18.22,7
,2013-10-16 09:30,16,18.23,18.23,18.23,18.23,6
,2013-10-16 10:00,16,18.22,18.22,18.2,18.2,4
,2013-10-16 10:30,16,18.22,18.22,18.21,18.22,3
,2013-10-16 11:00,16,18.22,18.23,18.21,18.23,6
,2013-10-16 11:30,16,18.22,18.23,18.22,18.23,8
,2013-10-16 12:00,16,18.23,18.24,18.23,18.24,18
,2013-10-16 13:00,16,18.23,18.23,18.23,18.23,2
,2013-10-16 14:30,16,18.21,18.21,18.21,18.21,1
,2013-10-16 17:00,17,18.24,18.24,18.24,18.24,15
,2013-10-16 17:30,17,18.25,18.25,18.25,18.25,1
,2013-10-16 20:30,17,18.23,18.23,18.23,18.23,1
,2013-10-16 21:00,17,18.23,18.23,18.23,18.23,2
,2013-10-16 21:30,17,18.24,18.24,18.24,18.24,1
,2013-10-17 07:30,17,18.23,18.23,18.23,18.23,2
,2013-10-17 09:00,17,18.23,18.23,18.23,18.23,5
,2013-10-17 09:30,17,18.24,18.24,18.22,18.23,11
,2013-10-17 10:00,17,18.23,18.23,18.23,18.23,1
,2013-10-17 10:30,17,18.23,18.24,18.23,18.24,3
,2013-10-17 11:00,17,18.23,18.23,18.23,18.23,1
,2013-10-17 13:00,17,18.22,18.23,18.22,18.23,2
,2013-10-17 14:00,17,18.22,18.23,18.22,18.23,4
,2013-10-17 14:30,17,18.2,18.2,18.2,18.2,6
,2013-10-18 00:30,18,18.22,18.22,18.22,18.22,3
,2013-10-18 06:00,18,18.23,18.23,18.23,18.23,4
,2013-10-18 06:30,18,18.23,18.24,18.23,18.24,33
,2013-10-18 07:00,18,18.24,18.24,18.24,18.24,12
,2013-10-18 07:30,18,18.22,18.22,18.22,18.22,17
,2013-10-18 09:30,18,18.21,18.22,18.21,18.22,8
,2013-10-18 10:00,18,18.22,18.23,18.22,18.23,2
,2013-10-18 10:30,18,18.22,18.24,18.21,18.24,5
,2013-10-18 11:00,18,18.23,18.23,18.23,18.23,3
,2013-10-18 11:30,18,18.24,18.24,18.24,18.24,5
,2013-10-18 12:00,18,18.24,18.25,18.23,18.25,9
,2013-10-18 12:30,18,18.25,18.25,18.25,18.25,2
,2013-10-18 13:00,18,18.24,18.24,18.23,18.23,3
,2013-10-21 08:30,21,18.24,18.24,18.24,18.24,2
,2013-10-21 10:00,21,18.24,18.24,18.24,18.24,1
,2013-10-21 10:30,21,18.22,18.23,18.21,18.23,6
,2013-10-21 11:00,21,18.23,18.24,18.23,18.24,8
,2013-10-21 11:30,21,18.22,18.22,18.22,18.22,1
,2013-10-21 12:00,21,18.24,18.24,18.24,18.24,1
,2013-10-21 14:30,21,18.23,18.23,18.23,18.23,3
,2013-10-21 15:30,21,18.23,18.23,18.23,18.23,7
,2013-10-22 07:00,22,18.22,18.22,18.21,18.21,5
,2013-10-22 09:30,22,18.21,18.21,18.2,18.2,13
,2013-10-22 10:00,22,18.22,18.23,18.22,18.22,18
,2013-10-22 10:30,22,18.23,18.24,18.23,18.24,6
,2013-10-22 11:00,22,18.24,18.24,18.24,18.24,2
,2013-10-22 11:30,22,18.24,18.25,18.24,18.25,12
,2013-10-22 12:00,22,18.24,18.24,18.24,18.24,1
,2013-10-22 12:30,22,18.23,18.24,18.23,18.24,7
,2013-10-22 13:00,22,18.25,18.25,18.24,18.24,8
,2013-10-22 13:30,22,18.24,18.24,18.24,18.24,2
,2013-10-22 15:00,22,18.23,18.23,18.23,18.23,5
,2013-10-22 17:00,23,18.22,18.22,18.22,18.22,3
,2013-10-22 19:00,23,18.24,18.24,18.24,18.24,1
,2013-10-23 08:00,23,18.24,18.24,18.24,18.24,20
,2013-10-23 13:00,23,18.23,18.23,18.22,18.22,13
,2013-10-23 14:00,23,18.21,18.21,18.21,18.21,2
,2013-10-23 15:00,23,18.22,18.22,18.22,18.22,8
,2013-10-23 15:30,23,18.21,18.22,18.21,18.22,8
,2013-10-24 03:30,24,18.21,18.21,18.21,18.21,4
,2013-10-24 07:00,24,18.21,18.23,18.21,18.22,23
,2013-10-24 07:30,24,18.21,18.22,18.21,18.22,5
,2013-10-24 08:30,24,18.23,18.24,18.23,18.24,3
,2013-10-24 10:00,24,18.23,18.23,18.23,18.23,3
,2013-10-24 10:30,24,18.24,18.24,18.23,18.23,15
,2013-10-24 11:00,24,18.24,18.25,18.24,18.25,125
,2013-10-24 11:30,24,18.26,18.27,18.25,18.26,32
,2013-10-24 12:00,24,18.25,18.25,18.25,18.25,6
,2013-10-24 14:30,24,18.24,18.24,18.24,18.24,5
,2013-10-25 03:30,25,18.22,18.22,18.21,18.21,20
,2013-10-25 05:30,25,18.23,18.23,18.23,18.23,1
,2013-10-25 06:30,25,18.23,18.25,18.23,18.25,2
,2013-10-25 08:30,25,18.23,18.23,18.23,18.23,2
,2013-10-25 09:00,25,18.24,18.24,18.24,18.24,1
,2013-10-25 10:00,25,18.25,18.25,18.23,18.23,3
,2013-10-25 10:30,25,18.24,18.24,18.24,18.24,1
,2013-10-25 13:00,25,18.25,18.25,18.25,18.25,1
,2013-10-27 17:00,28,18.26,18.26,18.26,18.26,1
,2013-10-28 06:30,28,18.26,18.26,18.26,18.26,2
,2013-10-28 07:00,28,18.26,18.26,18.26,18.26,4
,2013-10-28 07:30,28,18.26,18.26,18.26,18.26,3
,2013-10-28 08:00,28,18.26,18.26,18.25,18.26,7
,2013-10-28 08:30,28,18.26,18.26,18.26,18.26,4
,2013-10-28 09:00,28,18.26,18.26,18.26,18.26,3
,2013-10-28 09:30,28,18.26,18.26,18.26,18.26,14
,2013-10-28 10:00,28,18.26,18.26,18.26,18.26,8
,2013-10-28 10:30,28,18.26,18.26,18.26,18.26,4
,2013-10-28 11:00,28,18.26,18.26,18.26,18.26,3
,2013-10-28 11:30,28,18.26,18.26,18.26,18.26,4
,2013-10-28 12:00,28,18.26,18.26,18.26,18.26,3
,2013-10-28 12:30,28,18.26,18.26,18.26,18.26,3
,2013-10-28 13:00,28,18.26,18.26,18.25,18.25,7
,2013-10-28 14:00,28,18.25,18.25,18.25,18.25,1
,2013-10-28 14:30,28,18.25,18.25,18.25,18.25,1
,2013-10-28 20:00,29,18.24,18.24,18.22,18.22,2
,2013-10-29 10:00,29,18.25,18.25,18.25,18.25,1
,2013-10-29 10:30,29,18.24,18.24,18.24,18.24,1
,2013-10-29 11:30,29,18.24,18.24,18.24,18.24,2
,2013-10-29 12:00,29,18.25,18.25,18.25,18.25,1