,2011-01-24 13:00,24,15.8,15.8,15.8,15.8,1
,2011-01-25 09:00,25,15.7,15.7,15.7,15.7,1
,2011-01-25 13:00,25,15.83,15.83,15.83,15.83,1
,2011-02-03 13:30,3,15.8,15.8,15.8,15.8,1
,2011-02-14 09:30,14,15.85,15.85,15.85,15.85,1
,2011-02-18 12:30,18,15.8,15.8,15.8,15.8,1
,2011-02-21 17:00,22,16,16,16,16,11
,2011-02-22 07:00,22,16.1,16.1,16.1,16.1,1
,2011-02-22 08:00,22,16,16,16,16,2
,2011-02-22 10:00,22,16,16,16,16,1
,2011-02-22 10:30,22,16,16,16,16,6
,2011-02-23 11:30,23,15.9,15.9,15.9,15.9,1
,2011-03-03 17:00,4,15.95,15.95,15.95,15.95,1
,2011-03-08 10:00,8,16,16,16,16,1
,2011-03-09 00:30,9,16,16,16,16,1
,2011-03-14 13:30,14,15.8,15.8,15.8,15.8,3
,2011-03-16 11:30,16,15.75,15.75,15.75,15.75,5
,2011-03-16 12:30,16,15.7,15.7,15.7,15.7,2
,2011-03-17 09:00,17,15.7,15.7,15.7,15.7,1
,2011-03-22 10:00,22,15.7,15.7,15.7,15.7,3
,2011-03-22 10:30,22,15.7,15.7,15.7,15.7,1
,2011-03-23 09:30,23,15.7,15.7,15.7,15.7,1
,2011-03-24 19:00,25,15.75,15.75,15.75,15.75,3
,2011-03-25 12:30,25,15.75,15.75,15.75,15.75,1
,2011-03-30 13:30,30,15.88,15.9,15.88,15.9,3
,2011-04-01 10:30,1,15.8,15.8,15.8,15.8,1
,2011-04-04 12:00,4,15.9,15.9,15.9,15.9,1
,2011-04-05 13:00,5,15.91,15.92,15.91,15.92,2
,2011-04-08 11:00,8,15.95,15.95,15.95,15.95,1
,2011-04-12 07:30,12,15.95,15.95,15.95,15.95,4
,2011-04-12 14:00,12,16,16,16,16,3
,2011-04-15 09:00,15,16,16,16,16,1
,2011-04-15 09:30,15,16,16,16,16,1
,2011-04-15 11:30,15,16.1,16.1,16.1,16.1,11
,2011-04-15 12:00,15,16.1,16.1,16.1,16.1,4
,2011-04-15 12:30,15,16,16,16,16,1
,2011-04-18 09:30,18,16.04,16.04,16.04,16.04,1
,2011-04-21 11:30,21,16.05,16.05,16.05,16.05,1
,2011-04-28 14:00,28,16.12,16.12,16.12,16.12,3
,2011-04-28 14:30,28,16.12,16.12,16.12,16.12,1
,2011-05-02 11:00,2,16.19,16.22,16.19,16.22,5
,2011-05-02 11:30,2,16.1,16.1,16.1,16.1,1
,2011-05-03 12:30,3,16.12,16.12,16.12,16.12,1
,2011-05-06 13:00,6,16.12,16.12,16.12,16.12,2
,2011-05-09 08:30,9,16.15,16.15,16.15,16.15,1
,2011-05-09 13:00,9,16.15,16.15,16.15,16.15,1
,2011-05-11 11:30,11,16.1,16.1,16.1,16.1,10
,2011-05-12 09:00,12,16.1,16.1,16.1,16.1,2
,2011-05-12 09:30,12,16.1,16.1,16.1,16.1,5
,2011-05-12 10:30,12,16.1,16.12,16.1,16.12,2
,2011-05-15 19:00,16,16.15,16.15,16.15,16.15,2
,2011-05-19 12:00,19,16.2,16.2,16.2,16.2,2
,2011-05-20 10:00,20,16.25,16.25,16.25,16.25,1
,2011-05-20 12:00,20,16.25,16.25,16.25,16.25,1
,2011-05-20 13:00,20,16.21,16.21,16.21,16.21,3
,2011-05-26 15:30,26,16.25,16.25,16.25,16.25,5
,2011-05-31 13:30,31,16.28,16.28,16.28,16.28,2
,2011-05-31 15:30,31,16.3,16.3,16.3,16.3,1
,2011-06-01 09:00,1,16.3,16.3,16.3,16.3,3
,2011-06-01 10:00,1,16.3,16.45,16.3,16.45,5
,2011-06-01 18:00,2,16.35,16.35,16.35,16.35,4
,2011-06-08 10:30,8,16.31,16.31,16.31,16.31,1
,2011-06-08 14:00,8,16.4,16.4,16.4,16.4,1
,2011-06-10 12:00,10,16.31,16.31,16.31,16.31,1
,2011-06-13 14:30,13,16.42,16.42,16.42,16.42,3
,2011-06-13 15:00,13,16.42,16.42,16.42,16.42,1
,2011-06-13 15:30,13,16.42,16.42,16.42,16.42,1
,2011-06-14 11:30,14,16.38,16.38,16.38,16.38,1
,2011-06-15 09:30,15,16.38,16.38,16.38,16.38,1
,2011-06-15 10:00,15,16.43,16.43,16.43,16.43,1
,2011-06-16 14:30,16,16.5,16.5,16.49,16.49,2
,2011-06-17 10:00,17,16.43,16.43,16.43,16.43,1
,2011-06-24 12:30,24,16.12,16.12,16.12,16.12,1
,2011-06-27 08:30,27,16.15,16.15,16.15,16.15,2
,2011-06-27 09:00,27,16.1,16.1,16.1,16.1,1
,2011-06-28 09:00,28,16.1,16.1,16.1,16.1,1
,2011-06-28 11:30,28,16.12,16.12,16.12,16.12,1
,2011-06-29 10:00,29,16.15,16.15,16.15,16.15,1
,2011-06-29 11:00,29,16.13,16.13,16.13,16.13,2
,2011-07-05 14:00,5,16.08,16.08,16.08,16.08,1
,2011-07-07 08:30,7,16,16,16,16,1
,2011-07-08 09:00,8,16.05,16.05,16.05,16.05,1
,2011-07-11 09:30,11,16.05,16.05,16.05,16.05,4
,2011-07-13 11:00,13,16,16,16,16,2
,2011-07-13 11:30,13,16,16.06,16,16.06,8
,2011-07-13 15:00,13,15.98,15.98,15.98,15.98,1
,2011-07-13 22:30,14,16,16,16,16,1
,2011-07-13 23:00,14,16,16,16,16,1
,2011-07-14 12:00,14,16.06,16.06,16.06,16.06,1
,2011-07-14 15:00,14,16.1,16.1,16.1,16.1,1
,2011-07-15 09:30,15,16.09,16.12,16.09,16.09,5
,2011-07-15 10:00,15,16.08,16.08,16.08,16.08,1
,2011-07-15 12:00,15,16.15,16.15,16.15,16.15,1
,2011-07-15 13:00,15,16.15,16.15,16.15,16.15,3
,2011-07-17 19:30,18,16.2,16.2,16.2,16.2,1
,2011-07-18 09:30,18,16.2,16.31,16.2,16.31,2
,2011-07-18 10:00,18,16.32,16.32,16.32,16.32,1
,2011-07-18 11:30,18,16.25,16.25,16.25,16.25,1
,2011-07-18 13:00,18,16.32,16.32,16.32,16.32,1
,2011-07-18 13:30,18,16.38,16.38,16.38,16.38,3
,2011-07-19 10:30,19,16.3,16.38,16.3,16.38,3
,2011-07-19 11:00,19,16.37,16.37,16.37,16.37,12
,2011-07-19 11:30,19,16.38,16.43,16.38,16.43,7
,2011-07-19 14:00,19,16.46,16.5,16.46,16.5,7
,2011-07-19 14:30,19,16.5,16.5,16.5,16.5,1
,2011-07-20 09:30,20,16.47,16.47,16.47,16.47,1
,2011-07-20 12:00,20,16.45,16.45,16.45,16.45,5
,2011-07-20 12:30,20,16.48,16.48,16.48,16.48,1
,2011-07-21 13:00,21,16.48,16.53,16.48,16.53,2
,2011-07-21 18:30,22,16.48,16.48,16.48,16.48,1
,2011-07-22 09:30,22,16.49,16.49,16.49,16.49,1
,2011-07-24 19:30,25,16.72,16.72,16.72,16.72,1
,2011-07-25 09:00,25,16.61,16.61,16.61,16.61,1
,2011-07-25 10:30,25,16.56,16.56,16.56,16.56,1
,2011-07-25 11:00,25,16.58,16.58,16.58,16.58,1
,2011-07-25 14:30,25,16.58,16.58,16.58,16.58,2
,2011-07-26 07:00,26,16.5,16.5,16.5,16.5,1
,2011-07-26 13:30,26,16.53,16.53,16.53,16.53,1
,2011-07-27 10:00,27,16.53,16.53,16.53,16.53,1
,2011-07-27 14:00,27,16.58,16.58,16.58,16.58,1
,2011-07-28 10:30,28,16.58,16.58,16.58,16.58,1
,2011-07-29 10:30,29,16.65,16.65,16.65,16.65,1
,2011-08-01 05:30,1,16.75,16.75,16.75,16.75,1
,2011-08-02 10:30,2,16.8,16.8,16.8,16.8,1
,2011-08-03 10:00,3,16.79,16.79,16.79,16.79,1
,2011-08-03 11:30,3,16.8,16.8,16.8,16.8,10
,2011-08-03 18:00,4,16.8,16.8,16.8,16.8,25
,2011-08-04 11:00,4,16.82,16.82,16.82,16.82,2
,2011-08-04 11:30,4,16.82,16.82,16.82,16.82,5
,2011-08-04 12:30,4,16.82,16.82,16.82,16.82,2
,2011-08-04 17:30,5,16.82,16.82,16.82,16.82,11
,2011-08-05 11:30,5,16.83,16.83,16.83,16.83,1
,2011-08-05 13:00,5,16.82,16.82,16.82,16.82,1
,2011-08-08 09:30,8,16.8,16.8,16.8,16.8,1
,2011-08-08 12:00,8,16.83,16.83,16.83,16.83,1
,2011-08-08 13:00,8,16.81,16.81,16.81,16.81,1
,2011-08-08 13:30,8,16.81,16.81,16.81,16.81,3
,2011-08-08 14:00,8,16.81,16.81,16.81,16.81,2
,2011-08-08 14:30,8,16.83,16.83,16.83,16.83,7
,2011-08-08 15:00,8,16.81,16.81,16.81,16.81,1
,2011-08-08 15:30,8,16.83,16.83,16.81,16.81,3
,2011-08-08 17:30,9,16.81,16.81,16.81,16.81,2
,2011-08-09 09:00,9,16.84,16.84,16.84,16.84,6
,2011-08-09 09:30,9,16.85,16.85,16.85,16.85,5
,2011-08-10 08:30,10,16.83,16.83,16.83,16.83,1
,2011-08-10 11:30,10,16.88,16.9,16.88,16.9,3
,2011-08-10 12:00,10,16.9,16.9,16.9,16.9,1
,2011-08-10 12:30,10,16.9,16.9,16.9,16.9,1
,2011-08-10 13:00,10,16.85,16.85,16.85,16.85,1
,2011-08-11 11:30,11,16.89,16.9,16.89,16.9,2
,2011-08-11 12:30,11,16.92,16.92,16.92,16.92,4
,2011-08-11 13:00,11,16.92,16.92,16.92,16.92,6
,2011-08-11 14:30,11,16.92,16.92,16.92,16.92,1
,2011-08-11 15:30,11,16.92,16.92,16.92,16.92,4
,2011-08-12 10:00,12,16.92,16.92,16.92,16.92,1
,2011-08-12 11:00,12,16.92,16.92,16.92,16.92,2
,2011-08-15 10:00,15,16.92,16.92,16.92,16.92,1
,2011-08-15 10:30,15,16.92,16.92,16.92,16.92,1
,2011-08-15 11:00,15,16.92,16.92,16.92,16.92,12
,2011-08-15 13:00,15,16.94,16.94,16.93,16.93,2
,2011-08-16 09:30,16,16.99,16.99,16.99,16.99,1
,2011-08-16 10:30,16,16.99,17,16.99,17,22
,2011-08-16 11:00,16,16.99,16.99,16.99,16.99,1
,2011-08-16 11:30,16,16.99,16.99,16.99,16.99,7
,2011-08-16 12:00,16,16.99,17,16.99,17,14
,2011-08-17 12:30,17,16.99,16.99,16.99,16.99,4
,2011-08-17 15:30,17,17,17,17,17,8
,2011-08-17 17:00,18,16.99,16.99,16.99,16.99,1
,2011-08-18 14:00,18,17.04,17.04,17.04,17.04,2
,2011-08-19 07:00,19,16.99,16.99,16.99,16.99,3
,2011-08-19 10:00,19,17.02,17.02,17.02,17.02,1
,2011-08-19 10:30,19,16.99,16.99,16.99,16.99,2
,2011-08-19 11:30,19,16.99,16.99,16.99,16.99,3
,2011-08-19 12:30,19,16.99,16.99,16.99,16.99,1
,2011-08-21 17:00,22,16.99,16.99,16.99,16.99,2
,2011-08-21 18:30,22,16.99,16.99,16.99,16.99,1
,2011-08-22 09:00,22,17,17,16.99,16.99,2
,2011-08-22 10:00,22,16.99,16.99,16.99,16.99,1
,2011-08-22 10:30,22,16.99,16.99,16.99,16.99,1
,2011-08-23 09:30,23,16.99,16.99,16.99,16.99,3
,2011-08-23 10:00,23,16.95,16.95,16.95,16.95,1
,2011-08-23 10:30,23,16.95,16.95,16.95,16.95,2
,2011-08-23 11:00,23,16.95,16.95,16.95,16.95,2
,2011-08-23 13:30,23,16.95,16.95,16.95,16.95,1
,2011-08-24 07:30,24,16.95,16.95,16.95,16.95,2
,2011-08-24 08:30,24,16.95,16.95,16.92,16.92,3
,2011-08-24 10:00,24,16.95,16.95,16.95,16.95,2
,2011-08-26 12:30,26,17.05,17.05,17.05,17.05,1
,2011-08-26 13:30,26,17.1,17.1,17.1,17.1,1
,2011-08-30 15:30,30,17.1,17.1,17.1,17.1,19
,2011-08-31 09:00,31,17.12,17.12,17.12,17.12,1
,2011-08-31 09:30,31,17.04,17.04,17.04,17.04,2
,2011-08-31 14:30,31,17.04,17.04,17.04,17.04,2
,2011-09-06 09:30,6,17.2,17.2,17.2,17.2,1
,2011-09-06 22:00,7,17.13,17.13,17.13,17.13,3
,2011-09-07 09:00,7,17.13,17.13,17.13,17.13,3
,2011-09-07 10:30,7,17.13,17.13,17.13,17.13,1
,2011-09-07 12:30,7,17.2,17.2,17.2,17.2,3
,2011-09-07 20:30,8,17.15,17.15,17.15,17.15,2
,2011-09-08 08:00,8,17.2,17.2,17.2,17.2,6
,2011-09-08 09:30,8,17.2,17.2,17.2,17.2,2
,2011-09-08 11:30,8,17.2,17.2,17.2,17.2,1
,2011-09-09 11:00,9,17.21,17.21,17.21,17.21,1
,2011-09-09 11:30,9,17.25,17.25,17.25,17.25,1
,2011-09-12 07:30,12,17.2,17.2,17.2,17.2,6
,2011-09-12 09:30,12,17.2,17.2,17.2,17.2,10
,2011-09-12 10:00,12,17.2,17.2,17.2,17.2,5
,2011-09-12 10:30,12,17.14,17.2,17.14,17.2,6
,2011-09-12 11:00,12,17.21,17.21,17.21,17.21,3
,2011-09-12 11:30,12,17.2,17.2,17.2,17.2,1
,2011-09-13 12:30,13,17.2,17.2,17.2,17.2,1
,2011-09-14 09:00,14,17.25,17.25,17.25,17.25,1
,2011-09-19 10:00,19,17.18,17.18,17.18,17.18,1
,2011-09-19 10:30,19,17.26,17.26,17.26,17.26,3
,2011-09-19 11:30,19,17.25,17.25,17.25,17.25,2
,2011-09-19 12:30,19,17.25,17.25,17.25,17.25,1
,2011-09-19 13:30,19,17.14,17.14,17.14,17.14,2
,2011-09-20 09:00,20,17.14,17.16,17.14,17.16,4
,2011-09-20 09:30,20,17.17,17.25,17.16,17.25,13
,2011-09-21 09:00,21,17.25,17.25,17.25,17.25,1
,2011-09-21 14:00,21,17.09,17.09,17.09,17.09,1
,2011-09-22 12:00,22,17.11,17.11,17.11,17.11,5
,2011-09-22 13:00,22,17.11,17.11,17.11,17.11,1
,2011-09-23 08:30,23,17.12,17.12,17.12,17.12,1
,2011-09-23 09:00,23,17.12,17.12,17.12,17.12,3
,2011-09-23 10:00,23,17.1,17.1,17.1,17.1,1
,2011-09-23 10:30,23,17.1,17.1,17.1,17.1,4
,2011-09-23 12:00,23,17.08,17.08,17.08,17.08,3
,2011-09-26 11:00,26,17.05,17.05,17.05,17.05,1
,2011-09-26 14:30,26,17.05,17.05,17.05,17.05,1
,2011-09-26 15:00,26,17.08,17.08,17.08,17.08,1
,2011-09-26 15:30,26,17.08,17.08,17.08,17.08,1
,2011-09-27 09:00,27,17.05,17.05,17.05,17.05,2
,2011-09-27 09:30,27,17.07,17.07,17.07,17.07,1
,2011-09-27 10:30,27,17.01,17.01,17.01,17.01,1
,2011-09-27 11:00,27,17,17,17,17,1
,2011-09-27 12:30,27,17,17.09,17,17.09,3
,2011-09-27 13:00,27,17,17,17,17,1
,2011-09-28 10:00,28,17.02,17.02,17.02,17.02,1
,2011-09-28 12:00,28,17.02,17.02,17.02,17.02,2
,2011-09-28 13:00,28,17.05,17.05,17.05,17.05,1
,2011-09-28 13:30,28,17.05,17.05,17.05,17.05,18
,2011-09-28 14:00,28,17.05,17.05,17.05,17.05,1
,2011-09-28 15:30,28,17.05,17.05,17.05,17.05,3
,2011-09-28 17:00,29,17.01,17.02,17.01,17.02,3
,2011-09-29 10:00,29,17.02,17.02,17.02,17.02,2
,2011-09-29 10:30,29,17.03,17.03,17.03,17.03,1
,2011-09-29 14:30,29,16.99,16.99,16.99,16.99,2
,2011-09-30 09:00,30,17.02,17.02,17.02,17.02,13
,2011-09-30 09:30,30,17,17,17,17,5
,2011-09-30 10:00,30,17,17,17,17,11
,2011-09-30 10:30,30,17,17,17,17,1
,2011-09-30 11:30,30,17,17,17,17,2
,2011-09-30 12:00,30,17,17,17,17,9
,2011-09-30 12:30,30,17.03,17.03,17.03,17.03,4
,2011-09-30 13:30,30,17.03,17.03,17.03,17.03,1
,2011-10-03 09:00,3,17.03,17.03,17.03,17.03,1
,2011-10-03 09:30,3,17,17,16.97,16.97,2
,2011-10-03 10:00,3,16.97,16.97,16.97,16.97,2
,2011-10-03 11:00,3,17,17,17,17,2
,2011-10-03 11:30,3,17,17,17,17,2
,2011-10-03 12:00,3,16.95,16.95,16.95,16.95,4
,2011-10-03 13:00,3,16.85,16.85,16.85,16.85,2
,2011-10-03 15:00,3,16.85,16.85,16.85,16.85,2
,2011-10-04 08:30,4,16.95,16.95,16.95,16.95,1
,2011-10-04 09:00,4,16.95,17,16.95,17,2
,2011-10-04 09:30,4,17,17,17,17,9
,2011-10-04 10:00,4,17,17,17,17,1
,2011-10-04 11:00,4,17,17,17,17,3
,2011-10-04 12:00,4,17,17,17,17,3
,2011-10-04 12:30,4,17,17,17,17,1
,2011-10-04 13:00,4,17,17,17,17,2
,2011-10-04 13:30,4,17,17,17,17,1
,2011-10-04 14:00,4,17,17,17,17,1
,2011-10-05 08:30,5,17,17,17,17,10
,2011-10-05 09:00,5,17,17,17,17,1
,2011-10-05 09:30,5,17,17,17,17,1
,2011-10-05 10:00,5,17,17,17,17,1
,2011-10-05 10:30,5,17,17,17,17,1
,2011-10-05 11:00,5,17,17,17,17,1
,2011-10-05 12:00,5,17,17,17,17,1
,2011-10-05 12:30,5,17,17,17,17,1
,2011-10-05 13:00,5,17,17,17,17,3
,2011-10-05 14:00,5,17,17,17,17,10
,2011-10-05 15:00,5,17.02,17.02,17,17,2
,2011-10-06 14:30,6,16.97,16.97,16.97,16.97,1
,2011-10-07 10:00,7,16.86,16.86,16.86,16.86,1
,2011-10-07 11:30,7,16.9,16.9,16.9,16.9,4
,2011-10-10 09:00,10,16.9,16.9,16.9,16.9,1
,2011-10-10 09:30,10,16.84,16.84,16.81,16.83,3
,2011-10-10 10:30,10,16.81,16.81,16.8,16.8,6
,2011-10-10 11:30,10,16.8,16.8,16.8,16.8,1
,2011-10-10 12:30,10,16.8,16.8,16.8,16.8,2
,2011-10-11 08:30,11,16.8,16.8,16.8,16.8,4
,2011-10-11 09:00,11,16.8,16.8,16.8,16.8,2
,2011-10-11 11:00,11,16.8,16.8,16.79,16.79,3
,2011-10-12 13:30,12,16.82,16.83,16.82,16.83,5
,2011-10-13 11:30,13,16.8,16.8,16.8,16.8,1
,2011-10-14 10:30,14,16.77,16.77,16.75,16.75,7
,2011-10-14 12:30,14,16.8,16.81,16.8,16.81,6
,2011-10-14 13:30,14,16.82,16.86,16.82,16.86,2
,2011-10-17 11:30,17,16.8,16.81,16.8,16.81,16
,2011-10-18 09:00,18,16.82,16.82,16.82,16.82,1
,2011-10-18 09:30,18,16.88,16.88,16.88,16.88,1
,2011-10-18 10:00,18,16.89,16.89,16.89,16.89,3
,2011-10-18 12:00,18,16.86,16.86,16.86,16.86,2
,2011-10-18 13:00,18,16.83,16.83,16.83,16.83,1
,2011-10-19 08:30,19,16.86,16.86,16.86,16.86,1
,2011-10-19 11:30,19,16.82,16.82,16.75,16.75,13
,2011-10-19 21:30,20,16.71,16.71,16.71,16.71,2
,2011-10-19 22:00,20,16.71,16.71,16.71,16.71,1
,2011-10-20 09:30,20,16.8,16.8,16.8,16.8,1
,2011-10-21 12:00,21,16.89,16.89,16.88,16.88,2
,2011-10-24 10:30,24,16.89,16.89,16.74,16.74,2
,2011-10-24 11:30,24,16.84,16.84,16.84,16.84,1
,2011-10-24 13:00,24,16.9,16.9,16.9,16.9,1
,2011-10-24 14:00,24,16.88,16.88,16.88,16.88,1
,2011-10-25 11:00,25,16.81,16.81,16.81,16.81,1
,2011-10-25 14:30,25,16.9,16.9,16.9,16.9,2
,2011-10-25 15:30,25,16.83,16.83,16.83,16.83,2
,2011-10-26 08:00,26,16.88,16.88,16.85,16.88,4
,2011-10-26 09:00,26,16.86,16.86,16.86,16.86,1
,2011-10-26 09:30,26,16.85,16.85,16.85,16.85,3
,2011-10-26 10:30,26,16.84,16.84,16.84,16.84,1
,2011-10-26 12:00,26,16.84,16.84,16.84,16.84,1
,2011-10-26 13:00,26,16.81,16.81,16.81,16.81,5
,2011-10-27 10:00,27,16.86,16.86,16.86,16.86,3
,2011-10-27 10:30,27,16.86,16.87,16.86,16.87,10
,2011-10-27 11:00,27,16.88,16.88,16.88,16.88,1
,2011-10-27 11:30,27,16.88,16.88,16.88,16.88,2
,2011-10-27 12:00,27,16.88,16.93,16.88,16.93,3
,2011-10-27 12:30,27,16.93,16.93,16.9,16.9,7
,2011-10-27 14:00,27,16.89,16.89,16.89,16.89,1
,2011-10-28 09:30,28,16.89,16.89,16.89,16.89,2
,2011-10-28 10:00,28,16.89,16.89,16.89,16.89,1
,2011-10-28 10:30,28,16.89,16.89,16.89,16.89,1
,2011-10-31 11:30,31,16.8,16.86,16.77,16.77,17
,2011-10-31 12:30,31,16.81,16.81,16.81,16.81,8
,2011-10-31 13:30,31,16.81,16.81,16.75,16.75,3
,2011-10-31 14:00,31,16.77,16.77,16.77,16.77,1
,2011-10-31 14:30,31,16.81,16.81,16.81,16.81,6
,2011-10-31 15:30,31,16.81,16.81,16.81,16.81,1
,2011-11-01 12:00,1,16.81,16.81,16.81,16.81,2
,2011-11-01 12:30,1,16.81,16.81,16.81,16.81,2
,2011-11-01 14:30,1,16.81,16.81,16.81,16.81,3
,2011-11-01 15:00,1,16.8,16.8,16.8,16.8,1
,2011-11-01 15:30,1,16.83,16.83,16.83,16.83,1
,2011-11-02 11:30,2,16.78,16.78,16.78,16.78,1
,2011-11-02 15:30,2,16.74,16.74,16.74,16.74,1
,2011-11-03 09:30,3,16.8,16.8,16.8,16.8,1
,2011-11-03 12:00,3,16.8,16.8,16.8,16.8,3
,2011-11-03 12:30,3,16.88,16.88,16.88,16.88,1
,2011-11-03 13:00,3,16.85,16.85,16.85,16.85,1
,2011-11-04 09:00,4,16.85,16.85,16.85,16.85,8
,2011-11-04 10:00,4,16.85,16.85,16.85,16.85,1
,2011-11-04 11:30,4,16.86,16.86,16.86,16.86,1
,2011-11-04 12:30,4,16.85,16.85,16.85,16.85,7
,2011-11-04 13:00,4,16.85,16.85,16.85,16.85,5
,2011-11-07 10:00,7,16.88,16.88,16.88,16.88,1
,2011-11-07 12:00,7,16.85,16.85,16.85,16.85,2
,2011-11-07 15:00,7,16.85,16.85,16.85,16.85,5
,2011-11-08 10:00,8,16.86,16.86,16.85,16.85,2
,2011-11-08 11:30,8,16.85,16.85,16.85,16.85,7
,2011-11-08 19:30,9,16.85,16.85,16.85,16.85,2
,2011-11-09 08:00,9,16.85,16.85,16.85,16.85,3
,2011-11-09 09:00,9,16.85,16.85,16.85,16.85,1
,2011-11-09 09:30,9,16.85,16.85,16.85,16.85,1
,2011-11-09 10:30,9,16.81,16.81,16.8,16.8,6
,2011-11-10 13:00,10,16.75,16.75,16.75,16.75,2
,2011-11-13 17:00,14,16.8,16.8,16.8,16.8,2
,2011-11-14 08:00,14,16.8,16.8,16.8,16.8,1
,2011-11-14 08:30,14,16.8,16.8,16.8,16.8,2
,2011-11-14 09:30,14,16.8,16.8,16.8,16.8,1
,2011-11-14 11:00,14,16.84,16.84,16.84,16.84,1
,2011-11-14 14:00,14,16.82,16.82,16.82,16.82,3
,2011-11-14 14:30,14,16.82,16.83,16.82,16.83,2
,2011-11-15 12:00,15,16.82,16.82,16.82,16.82,1
,2011-11-16 09:30,16,16.85,16.85,16.85,16.85,3
,2011-11-16 10:30,16,16.83,16.83,16.83,16.83,1
,2011-11-16 11:00,16,16.82,16.82,16.82,16.82,2
,2011-11-16 12:00,16,16.82,16.82,16.82,16.82,2
,2011-11-16 12:30,16,16.82,16.82,16.82,16.82,1
,2011-11-16 14:30,16,16.84,16.84,16.84,16.84,1
,2011-11-17 06:30,17,16.8,16.8,16.8,16.8,1
,2011-11-17 09:00,17,16.9,16.9,16.9,16.9,1
,2011-11-17 09:30,17,16.9,16.9,16.9,16.9,5
,2011-11-17 10:00,17,16.93,16.93,16.93,16.93,2
,2011-11-17 11:00,17,16.93,16.93,16.93,16.93,2
,2011-11-17 13:00,17,16.94,16.94,16.94,16.94,2
,2011-11-18 08:30,18,16.98,17,16.94,16.94,11
,2011-11-18 09:00,18,16.99,16.99,16.99,16.99,1
,2011-11-18 11:30,18,16.99,16.99,16.99,16.99,4
,2011-11-18 13:30,18,17,17,17,17,7
,2011-11-21 12:30,21,17,17,17,17,3
,2011-11-21 14:00,21,17,17,17,17,1
,2011-11-22 08:00,22,17,17,17,17,3
,2011-11-22 08:30,22,17,17,17,17,15
,2011-11-22 09:00,22,17,17,17,17,2
,2011-11-22 09:30,22,17,17,17,17,6
,2011-11-22 10:00,22,17,17,17,17,1
,2011-11-22 12:00,22,16.95,16.95,16.95,16.95,4
,2011-11-22 14:00,22,17,17,17,17,2
,2011-11-22 15:00,22,17,17,17,17,1
,2011-11-23 09:00,23,16.95,16.95,16.95,16.95,8
,2011-11-23 09:30,23,16.95,16.95,16.88,16.88,9
,2011-11-23 10:00,23,16.92,16.93,16.92,16.93,4
,2011-11-23 10:30,23,16.9,16.9,16.9,16.9,9
,2011-11-23 13:00,23,16.9,16.9,16.9,16.9,22
,2011-11-23 14:00,23,16.9,16.9,16.9,16.9,17
,2011-11-28 13:00,28,16.9,16.9,16.9,16.9,1
,2011-11-28 13:30,28,16.9,16.9,16.9,16.9,1
,2011-11-28 14:00,28,16.9,16.9,16.9,16.9,1
,2011-11-28 15:00,28,16.9,16.9,16.9,16.9,3
,2011-11-28 15:30,28,16.93,16.93,16.93,16.93,6
,2011-11-29 10:30,29,16.94,16.94,16.94,16.94,1
,2011-11-29 11:00,29,16.94,16.94,16.94,16.94,2
,2011-11-29 11:30,29,16.94,16.94,16.94,16.94,1
,2011-11-29 12:30,29,16.94,16.94,16.94,16.94,2
,2011-11-29 15:00,29,16.95,16.95,16.95,16.95,3
,2011-11-30 09:00,30,16.95,16.95,16.95,16.95,1
,2011-11-30 09:30,30,16.97,16.97,16.97,16.97,2
,2011-11-30 11:30,30,16.93,16.93,16.92,16.92,7
,2011-11-30 15:00,30,16.97,16.99,16.97,16.99,2
,2011-11-30 17:00,1,16.93,16.93,16.93,16.93,1
,2011-12-01 09:30,1,16.93,16.93,16.93,16.93,2
,2011-12-01 10:00,1,16.92,16.92,16.91,16.92,6
,2011-12-01 10:30,1,16.94,16.94,16.94,16.94,1
,2011-12-01 11:00,1,16.94,16.94,16.94,16.94,5
,2011-12-01 11:30,1,16.94,16.94,16.94,16.94,4
,2011-12-01 14:30,1,16.98,16.98,16.96,16.96,3
,2011-12-01 15:30,1,16.95,16.95,16.95,16.95,1
,2011-12-02 08:30,2,16.97,16.97,16.97,16.97,2
,2011-12-02 10:00,2,16.99,16.99,16.97,16.97,6
,2011-12-02 11:30,2,16.99,16.99,16.99,16.99,3
,2011-12-02 12:00,2,16.96,16.96,16.96,16.96,2
,2011-12-02 12:30,2,16.97,16.99,16.97,16.99,2
,2011-12-02 13:30,2,16.96,16.96,16.96,16.96,1
,2011-12-05 09:30,5,16.99,16.99,16.99,16.99,7
,2011-12-05 15:30,5,16.93,16.93,16.93,16.93,4
,2011-12-06 09:00,6,16.88,16.88,16.88,16.88,2
,2011-12-06 09:30,6,16.88,16.88,16.88,16.88,1
,2011-12-06 10:00,6,16.91,16.97,16.91,16.97,2
,2011-12-06 11:30,6,16.95,16.95,16.95,16.95,1
,2011-12-06 14:30,6,16.95,16.95,16.93,16.93,5
,2011-12-06 15:00,6,16.9,16.9,16.9,16.9,8
,2011-12-06 19:30,7,16.95,16.95,16.95,16.95,10
,2011-12-07 10:30,7,16.95,16.95,16.95,16.95,3
,2011-12-07 11:00,7,16.95,16.95,16.95,16.95,1
,2011-12-07 14:30,7,16.94,16.95,16.94,16.95,4
,2011-12-07 15:00,7,16.95,16.95,16.95,16.95,1
,2011-12-08 09:00,8,16.99,16.99,16.99,16.99,1
,2011-12-08 09:30,8,16.95,16.95,16.95,16.95,1
,2011-12-08 10:00,8,16.96,16.96,16.96,16.96,1
,2011-12-08 11:30,8,16.96,16.96,16.96,16.96,1
,2011-12-08 17:00,9,16.96,16.96,16.96,16.96,1
,2011-12-09 08:30,9,16.96,16.96,16.96,16.96,1
,2011-12-09 10:00,9,16.96,16.96,16.96,16.96,2
,2011-12-09 11:00,9,16.93,16.93,16.93,16.93,1
,2011-12-09 12:30,9,16.94,16.94,16.94,16.94,1
,2011-12-09 13:00,9,16.97,16.97,16.97,16.97,1
,2011-12-12 09:00,12,17,17,17,17,1
,2011-12-12 09:30,12,17.01,17.01,17.01,17.01,1
,2011-12-12 10:30,12,17.02,17.02,17.02,17.02,3
,2011-12-12 12:00,12,17.02,17.03,17.02,17.03,5
,2011-12-12 13:00,12,17.05,17.05,17.05,17.05,4
,2011-12-12 13:30,12,17.02,17.02,17.02,17.02,2
,2011-12-12 15:30,12,17.02,17.02,17.02,17.02,3
,2011-12-12 22:30,13,17.05,17.05,17.05,17.05,2
,2011-12-13 11:30,13,17.05,17.05,17.05,17.05,2
,2011-12-13 13:00,13,17.06,17.06,17.06,17.06,1
,2011-12-15 11:00,15,17.07,17.07,17.07,17.07,1
,2011-12-15 11:30,15,17.07,17.07,17.07,17.07,1
,2011-12-15 12:00,15,17.04,17.04,17.04,17.04,1
,2011-12-15 13:30,15,17.04,17.04,17.04,17.04,1
,2011-12-16 08:00,16,17.07,17.07,17.07,17.07,2
,2011-12-16 09:30,16,17.04,17.04,17.04,17.04,2
,2011-12-16 12:30,16,17.04,17.04,17.04,17.04,4
,2011-12-19 09:30,19,17.06,17.06,17.04,17.04,4
,2011-12-19 10:30,19,17.05,17.05,17.05,17.05,2
,2011-12-19 11:00,19,17.04,17.04,17.04,17.04,1
,2011-12-19 12:30,19,17.04,17.04,17.04,17.04,1
,2011-12-20 08:30,20,17.04,17.04,17.04,17.04,1
,2011-12-20 09:00,20,17.05,17.06,17.05,17.06,5
,2011-12-20 09:30,20,17.05,17.05,17.05,17.05,1
,2011-12-20 10:30,20,17.05,17.05,17.04,17.04,2
,2011-12-20 11:00,20,17.07,17.07,17.07,17.07,3
,2011-12-20 15:00,20,17.07,17.07,17.07,17.07,1
,2011-12-21 11:30,21,17.07,17.07,17.07,17.07,2
,2011-12-21 12:30,21,17.08,17.08,17.08,17.08,2
,2011-12-21 13:00,21,17.05,17.05,17.05,17.05,1
,2011-12-22 08:00,22,17.07,17.07,17.07,17.07,4
,2011-12-22 10:30,22,17.05,17.05,17.05,17.05,1
,2011-12-22 13:00,22,17.08,17.08,17.08,17.08,1
,2011-12-22 14:00,22,17.05,17.05,17.05,17.05,1
,2011-12-22 15:30,22,17.05,17.05,17.05,17.05,2
,2011-12-22 22:30,23,17.07,17.08,17.07,17.08,9
,2011-12-22 23:00,23,17.08,17.08,17.08,17.08,1
,2011-12-23 08:00,23,17.08,17.08,17.08,17.08,6
,2011-12-23 08:30,23,17.08,17.08,17.08,17.08,2
,2011-12-23 09:30,23,17.08,17.08,17.08,17.08,15
,2011-12-23 10:00,23,17.08,17.08,17.08,17.08,5
,2011-12-23 11:00,23,17.08,17.08,17.08,17.08,2
,2011-12-27 09:00,27,17.08,17.08,17.08,17.08,4
,2011-12-28 09:00,28,17.07,17.07,17.07,17.07,5
,2011-12-28 09:30,28,17.08,17.08,17.08,17.08,2
,2011-12-28 10:00,28,17.08,17.1,17.08,17.1,13
,2011-12-28 10:30,28,17.06,17.06,17.06,17.06,1
,2011-12-28 13:00,28,17.09,17.09,17.09,17.09,1
,2011-12-28 14:00,28,17.09,17.09,17.09,17.09,4
,2011-12-29 08:30,29,17.08,17.08,17.08,17.08,1
,2011-12-29 09:00,29,17.08,17.08,17.08,17.08,3
,2011-12-29 10:00,29,17.09,17.09,17.09,17.09,4
,2011-12-29 10:30,29,17.07,17.07,17.07,17.07,3
,2011-12-29 15:30,29,17.01,17.01,17.01,17.01,1
,2011-12-30 10:00,30,17.08,17.08,17.08,17.08,6
,2011-12-30 12:00,30,17.03,17.03,17.03,17.03,3
,2012-01-03 09:00,3,17.07,17.07,17.07,17.07,2
,2012-01-03 15:30,3,17.06,17.06,17.06,17.06,1
,2012-01-04 09:00,4,17.05,17.05,17.05,17.05,6
,2012-01-04 09:30,4,17.05,17.09,17.05,17.09,7
,2012-01-04 11:00,4,17.05,17.06,17.05,17.06,3
,2012-01-04 15:00,4,17.06,17.06,17.06,17.06,1
,2012-01-05 09:00,5,17.06,17.06,17.06,17.06,1
,2012-01-05 09:30,5,17.1,17.1,17.1,17.1,1
,2012-01-05 10:00,5,17.09,17.09,17.09,17.09,1
,2012-01-05 11:00,5,17.1,17.1,17.09,17.09,9
,2012-01-05 11:30,5,17.1,17.1,17.1,17.1,3
,2012-01-06 00:00,6,17.12,17.12,17.12,17.12,3
,2012-01-06 07:30,6,17.13,17.13,17.13,17.13,14
,2012-01-06 08:00,6,17.15,17.15,17.15,17.15,4
,2012-01-06 09:00,6,17.15,17.15,17.15,17.15,2
,2012-01-06 10:00,6,17.1,17.1,17.1,17.1,2
,2012-01-06 13:00,6,17.15,17.18,17.15,17.18,6
,2012-01-06 13:30,6,17.18,17.18,17.18,17.18,2
,2012-01-08 17:00,9,17.17,17.17,17.17,17.17,1
,2012-01-08 17:30,9,17.18,17.18,17.18,17.18,3
,2012-01-09 07:00,9,17.2,17.2,17.2,17.2,2
,2012-01-09 08:30,9,17.2,17.2,17.2,17.2,4
,2012-01-09 09:30,9,17.08,17.08,17.08,17.08,2
,2012-01-09 10:00,9,17.1,17.1,17.1,17.1,1
,2012-01-09 11:00,9,17.1,17.1,17.1,17.1,1
,2012-01-09 12:00,9,17.1,17.1,17.1,17.1,1
,2012-01-09 12:30,9,17.1,17.1,17.1,17.1,2
,2012-01-09 13:00,9,17.14,17.14,17.14,17.14,1
,2012-01-11 13:00,11,17.21,17.21,17.21,17.21,1
,2012-01-12 08:30,12,17.21,17.21,17.21,17.21,1
,2012-01-12 12:00,12,17.21,17.22,17.21,17.22,3
,2012-01-12 12:30,12,17.24,17.24,17.24,17.24,1
,2012-01-12 14:00,12,17.24,17.24,17.24,17.24,3
,2012-01-13 09:00,13,17.15,17.15,17.15,17.15,2
,2012-01-13 09:30,13,17.18,17.24,17.18,17.24,13
,2012-01-13 13:00,13,17.17,17.17,17.17,17.17,1
,2012-01-17 07:30,17,17.2,17.2,17.2,17.2,5
,2012-01-17 09:30,17,17.2,17.2,17.2,17.2,1
,2012-01-17 10:30,17,17.2,17.21,17.2,17.21,2
,2012-01-17 11:30,17,17.2,17.2,17.2,17.2,2
,2012-01-17 12:00,17,17.2,17.2,17.2,17.2,6
,2012-01-17 13:00,17,17.18,17.18,17.18,17.18,2
,2012-01-18 07:30,18,17.2,17.2,17.2,17.2,3
,2012-01-18 09:00,18,17.18,17.18,17.18,17.18,6
,2012-01-18 09:30,18,17.18,17.18,17.18,17.18,8
,2012-01-18 10:00,18,17.17,17.17,17.15,17.15,3
,2012-01-18 10:30,18,17.15,17.15,17.1,17.1,4
,2012-01-18 11:00,18,17.07,17.07,17.05,17.05,12
,2012-01-18 12:00,18,17.05,17.05,17.05,17.05,11
,2012-01-18 12:30,18,17.03,17.03,17.03,17.03,2
,2012-01-18 13:00,18,17.08,17.08,17.08,17.08,3
,2012-01-18 13:30,18,17.08,17.08,17.08,17.08,1
,2012-01-19 09:00,19,17.04,17.04,17.04,17.04,1
,2012-01-19 09:30,19,17.07,17.08,17.07,17.08,4
,2012-01-19 10:30,19,17.13,17.13,17.13,17.13,1
,2012-01-19 13:00,19,17.08,17.08,17.08,17.08,3
,2012-01-20 08:00,20,17.13,17.13,17.13,17.13,2
,2012-01-20 08:30,20,17.13,17.13,17.13,17.13,1
,2012-01-20 10:30,20,17.14,17.14,17.14,17.14,2
,2012-01-20 11:00,20,17.14,17.14,17.14,17.14,1
,2012-01-20 11:30,20,17.14,17.14,17.14,17.14,2
,2012-01-20 12:30,20,17.14,17.14,17.14,17.14,1
,2012-01-20 13:00,20,17.14,17.14,17.14,17.14,1
,2012-01-20 13:30,20,17.14,17.14,17.14,17.14,1
,2012-01-22 17:00,23,17.15,17.15,17.15,17.15,1
,2012-01-23 08:00,23,17.15,17.15,17.15,17.15,1
,2012-01-23 08:30,23,17.15,17.15,17.15,17.15,1
,2012-01-23 09:30,23,17.14,17.14,17.14,17.14,7
,2012-01-23 10:00,23,17.13,17.13,17.13,17.13,2
,2012-01-23 14:00,23,17.08,17.08,17.08,17.08,1
,2012-01-23 17:00,24,17.08,17.08,17.08,17.08,1
,2012-01-24 09:00,24,17.1,17.1,17.08,17.08,4
,2012-01-24 09:30,24,17.05,17.05,17.05,17.05,3
,2012-01-24 10:00,24,17.08,17.08,17.08,17.08,2
,2012-01-24 10:30,24,17.08,17.08,17.08,17.08,1
,2012-01-24 11:00,24,17.08,17.12,17.08,17.12,10
,2012-01-24 13:00,24,17.04,17.04,17.04,17.04,1
,2012-01-25 08:00,25,17.12,17.12,17.12,17.12,1
,2012-01-25 09:00,25,17.17,17.17,17.17,17.17,1
,2012-01-25 09:30,25,17.12,17.12,17.12,17.12,1
,2012-01-25 11:00,25,17.09,17.09,17.07,17.07,2
,2012-01-25 12:00,25,17.07,17.07,17.07,17.07,6
,2012-01-25 12:30,25,17.07,17.07,17.07,17.07,7
,2012-01-25 23:30,26,17.06,17.06,17.06,17.06,1
,2012-01-26 07:30,26,17.03,17.03,17.03,17.03,20
,2012-01-26 09:00,26,17.05,17.05,17.05,17.05,4
,2012-01-26 10:30,26,17.08,17.08,17.08,17.08,1
,2012-01-27 09:30,27,17.1,17.1,17.1,17.1,1
,2012-01-27 10:00,27,17.1,17.1,17.1,17.1,5
,2012-01-27 10:30,27,17.12,17.12,17.12,17.12,2
,2012-01-27 11:30,27,17.12,17.12,17.12,17.12,3
,2012-01-30 09:30,30,17.09,17.09,17.09,17.09,1
,2012-01-30 10:00,30,17.1,17.12,17.1,17.12,3
,2012-01-30 12:00,30,17.08,17.08,17.08,17.08,1
,2012-01-30 12:30,30,17.12,17.12,17.12,17.12,2
,2012-01-30 13:30,30,17.08,17.09,17.08,17.09,2
,2012-01-30 14:00,30,17.08,17.08,17.08,17.08,5
,2012-01-30 14:30,30,17.06,17.06,17.06,17.06,4
,2012-01-30 15:00,30,17.06,17.06,17.06,17.06,3
,2012-01-31 08:30,31,17.02,17.02,17.02,17.02,1
,2012-01-31 09:00,31,17.03,17.03,17.03,17.03,2
,2012-01-31 10:30,31,17.04,17.04,17.04,17.04,2
,2012-01-31 12:00,31,17.06,17.08,17.06,17.08,3
,2012-01-31 12:30,31,17.1,17.1,17.1,17.1,1
,2012-01-31 15:30,31,17.06,17.06,17.06,17.06,2
,2012-01-31 18:00,1,17.1,17.1,17.1,17.1,2
,2012-02-01 09:30,1,17.09,17.09,17.09,17.09,2
,2012-02-01 10:00,1,17.08,17.08,17.08,17.08,5
,2012-02-01 11:00,1,17.06,17.09,17.06,17.09,6
,2012-02-01 11:30,1,17.07,17.07,17.05,17.05,9
,2012-02-01 12:00,1,17.06,17.06,17.06,17.06,1
,2012-02-01 13:30,1,17.06,17.06,17.06,17.06,1
,2012-02-01 14:00,1,17.04,17.04,17.02,17.02,13
,2012-02-01 14:30,1,17.02,17.07,17.02,17.07,11
,2012-02-01 15:30,1,17.05,17.05,17.05,17.05,1
,2012-02-02 07:00,2,17.06,17.06,17.06,17.06,1
,2012-02-02 09:00,2,17.06,17.06,17.06,17.06,2
,2012-02-02 09:30,2,17.04,17.04,17.04,17.04,2
,2012-02-02 10:30,2,17.03,17.06,17.02,17.02,35
,2012-02-02 11:30,2,17.01,17.01,17.01,17.01,2
,2012-02-02 12:00,2,17.02,17.02,17.01,17.01,7
,2012-02-02 13:00,2,17.01,17.01,17.01,17.01,4
,2012-02-02 13:30,2,16.99,16.99,16.98,16.98,2
,2012-02-02 14:00,2,17.03,17.03,17.03,17.03,3
,2012-02-02 15:30,2,17,17,17,17,2
,2012-02-03 07:30,3,17.01,17.01,17.01,17.01,3
,2012-02-03 09:00,3,16.97,16.97,16.97,16.97,2
,2012-02-03 09:30,3,17.01,17.03,17.01,17.03,4
,2012-02-03 10:30,3,16.97,16.97,16.97,16.97,1
,2012-02-06 20:00,7,16.98,16.98,16.98,16.98,1
,2012-02-06 22:30,7,17.01,17.05,17.01,17.05,12
,2012-02-07 10:30,7,16.98,16.98,16.98,16.98,2
,2012-02-07 11:00,7,16.98,16.98,16.98,16.98,2
,2012-02-07 11:30,7,16.98,16.98,16.98,16.98,1
,2012-02-07 13:00,7,16.98,16.98,16.98,16.98,1
,2012-02-08 06:30,8,16.94,16.94,16.94,16.94,4
,2012-02-08 09:00,8,16.92,16.92,16.91,16.91,2
,2012-02-08 10:00,8,16.88,16.88,16.88,16.88,1
,2012-02-08 10:30,8,16.91,16.91,16.91,16.91,1
,2012-02-08 11:30,8,16.93,16.93,16.93,16.93,12
,2012-02-08 12:00,8,16.95,16.95,16.95,16.95,1
,2012-02-08 13:30,8,16.93,16.93,16.93,16.93,1
,2012-02-09 09:30,9,16.88,16.88,16.88,16.88,1
,2012-02-09 10:00,9,16.88,16.9,16.88,16.9,3
,2012-02-09 10:30,9,16.85,16.85,16.85,16.85,3
,2012-02-09 11:30,9,16.86,16.86,16.66,16.66,6
,2012-02-09 12:00,9,16.79,16.79,16.79,16.79,1
,2012-02-09 13:00,9,16.83,16.83,16.79,16.79,2
,2012-02-09 13:30,9,16.79,16.79,16.79,16.79,3
,2012-02-10 09:30,10,16.77,16.79,16.77,16.79,4
,2012-02-10 10:00,10,16.8,16.8,16.75,16.75,7
,2012-02-10 10:30,10,16.83,16.83,16.83,16.83,1
,2012-02-10 13:00,10,16.83,16.83,16.83,16.83,2
,2012-02-12 17:00,13,16.8,16.8,16.8,16.8,1
,2012-02-13 06:30,13,16.79,16.79,16.79,16.79,1
,2012-02-13 09:30,13,16.76,16.76,16.53,16.55,7
,2012-02-13 10:00,13,16.59,16.59,16.58,16.58,6
,2012-02-13 11:00,13,16.6,16.6,16.6,16.6,2
,2012-02-13 12:00,13,16.65,16.65,16.65,16.65,1
,2012-02-13 13:00,13,16.61,16.61,16.61,16.61,2
,2012-02-13 13:30,13,16.61,16.61,16.61,16.61,6
,2012-02-14 08:30,14,16.59,16.6,16.55,16.55,5
,2012-02-14 09:00,14,16.55,16.55,16.55,16.55,2
,2012-02-14 09:30,14,16.5,16.5,16.5,16.5,1
,2012-02-14 10:00,14,16.51,16.51,16.5,16.5,3
,2012-02-14 10:30,14,16.51,16.51,16.51,16.51,2
,2012-02-14 11:30,14,16.53,16.53,16.53,16.53,1
,2012-02-14 13:30,14,16.58,16.58,16.55,16.55,2
,2012-02-14 14:00,14,16.55,16.55,16.54,16.54,2
,2012-02-14 15:30,14,16.56,16.56,16.56,16.56,1
,2012-02-15 10:30,15,16.58,16.58,16.58,16.58,1
,2012-02-15 11:30,15,16.6,16.6,16.6,16.6,1
,2012-02-15 12:30,15,16.6,16.63,16.6,16.63,3
,2012-02-15 13:00,15,16.6,16.65,16.6,16.65,2
,2012-02-15 15:00,15,16.65,16.65,16.65,16.65,2
,2012-02-16 07:00,16,16.55,16.55,16.55,16.55,6
,2012-02-16 09:00,16,16.55,16.55,16.55,16.55,3
,2012-02-16 09:30,16,16.55,16.55,16.55,16.55,8
,2012-02-16 10:30,16,16.52,16.52,16.52,16.52,1
,2012-02-16 11:30,16,16.53,16.53,16.52,16.52,6
,2012-02-16 12:00,16,16.52,16.52,16.52,16.52,1
,2012-02-16 13:00,16,16.55,16.55,16.55,16.55,5
,2012-02-16 13:30,16,16.55,16.55,16.55,16.55,1
,2012-02-16 15:30,16,16.52,16.52,16.52,16.52,3
,2012-02-16 21:00,17,16.55,16.55,16.55,16.55,9
,2012-02-16 22:00,17,16.55,16.55,16.55,16.55,10
,2012-02-17 08:00,17,16.55,16.55,16.55,16.55,4
,2012-02-17 08:30,17,16.55,16.55,16.55,16.55,1
,2012-02-17 09:00,17,16.55,16.55,16.55,16.55,2
,2012-02-17 09:30,17,16.55,16.55,16.55,16.55,2
,2012-02-17 12:30,17,16.54,16.54,16.54,16.54,2
,2012-02-20 17:00,21,16.48,16.48,16.48,16.48,1
,2012-02-21 07:30,21,16.49,16.49,16.48,16.48,3
,2012-02-21 08:30,21,16.48,16.48,16.48,16.48,1
,2012-02-21 09:00,21,16.48,16.48,16.48,16.48,2
,2012-02-21 09:30,21,16.48,16.48,16.48,16.48,2
,2012-02-21 11:00,21,16.45,16.46,16.45,16.46,5
,2012-02-21 12:30,21,16.43,16.43,16.41,16.41,12
,2012-02-21 13:00,21,16.41,16.41,16.41,16.41,1
,2012-02-21 13:30,21,16.45,16.45,16.45,16.45,1
,2012-02-21 14:30,21,16.45,16.45,16.45,16.45,1
,2012-02-21 15:30,21,16.45,16.45,16.45,16.45,1
,2012-02-22 09:00,22,16.4,16.4,16.4,16.4,4
,2012-02-22 09:30,22,16.4,16.4,16.4,16.4,1
,2012-02-22 10:30,22,16.33,16.33,16.33,16.33,1
,2012-02-22 11:00,22,16.35,16.35,16.31,16.31,8
,2012-02-22 11:30,22,16.3,16.3,16.3,16.3,3
,2012-02-22 12:00,22,16.3,16.3,16.3,16.3,5
,2012-02-22 12:30,22,16.38,16.38,16.38,16.38,1
,2012-02-22 13:30,22,16.33,16.33,16.3,16.3,5
,2012-02-22 14:00,22,16.34,16.34,16.34,16.34,3
,2012-02-22 15:00,22,16.36,16.38,16.36,16.38,4
,2012-02-22 15:30,22,16.29,16.29,16.29,16.29,1
,2012-02-23 09:30,23,16.35,16.35,16.35,16.35,3
,2012-02-23 10:00,23,16.35,16.35,16.35,16.35,3
,2012-02-23 10:30,23,16.35,16.35,16.32,16.32,2
,2012-02-23 11:30,23,16.29,16.3,16.29,16.3,3
,2012-02-23 12:00,23,16.3,16.3,16.3,16.3,4
,2012-02-23 12:30,23,16.3,16.31,16.3,16.3,7
,2012-02-23 14:30,23,16.32,16.33,16.3,16.3,8
,2012-02-23 15:30,23,16.34,16.35,16.34,16.35,2
,2012-02-23 17:00,24,16.35,16.35,16.35,16.35,2
,2012-02-24 07:30,24,16.28,16.28,16.28,16.28,3
,2012-02-24 08:00,24,16.28,16.31,16.28,16.31,3
,2012-02-24 08:30,24,16.28,16.28,16.28,16.28,1
,2012-02-24 09:00,24,16.3,16.3,16.3,16.3,4
,2012-02-24 09:30,24,16.32,16.32,16.32,16.32,1
,2012-02-24 10:00,24,16.3,16.3,16.3,16.3,1
,2012-02-24 10:30,24,16.3,16.35,16.3,16.35,20
,2012-02-24 11:00,24,16.33,16.33,16.33,16.33,7
,2012-02-24 11:30,24,16.33,16.33,16.33,16.33,2
,2012-02-24 12:00,24,16.33,16.33,16.33,16.33,4
,2012-02-24 12:30,24,16.33,16.33,16.33,16.33,1
,2012-02-24 13:00,24,16.33,16.33,16.33,16.33,1
,2012-02-24 13:30,24,16.28,16.28,16.28,16.28,1
,2012-02-26 20:00,27,16.33,16.35,16.33,16.35,6
,2012-02-26 21:00,27,16.35,16.35,16.35,16.35,3
,2012-02-27 09:30,27,16.31,16.31,16.31,16.31,1
,2012-02-27 10:00,27,16.3,16.3,16.3,16.3,5
,2012-02-27 10:30,27,16.33,16.33,16.33,16.33,9
,2012-02-27 11:00,27,16.33,16.33,16.33,16.33,2
,2012-02-27 11:30,27,16.37,16.4,16.37,16.4,14
,2012-02-27 12:00,27,16.37,16.37,16.37,16.37,2
,2012-02-27 13:00,27,16.34,16.34,16.34,16.34,3
,2012-02-27 14:00,27,16.38,16.38,16.38,16.38,1
,2012-02-27 15:30,27,16.4,16.4,16.4,16.4,2
,2012-02-28 09:00,28,16.33,16.35,16.33,16.35,4
,2012-02-28 10:00,28,16.32,16.32,16.32,16.32,1
,2012-02-28 11:30,28,16.35,16.4,16.35,16.4,8
,2012-02-28 12:30,28,16.35,16.35,16.35,16.35,1
,2012-02-28 13:00,28,16.35,16.4,16.35,16.4,4
,2012-02-28 13:30,28,16.45,16.45,16.38,16.38,2
,2012-02-28 15:00,28,16.36,16.36,16.36,16.36,1
,2012-02-29 09:30,29,16.38,16.38,16.38,16.38,2
,2012-02-29 10:30,29,16.35,16.35,16.35,16.35,7
,2012-02-29 12:00,29,16.33,16.34,16.33,16.34,4
,2012-02-29 13:30,29,16.33,16.33,16.33,16.33,1
,2012-02-29 14:30,29,16.35,16.35,16.35,16.35,2
,2012-03-01 09:30,1,16.4,16.4,16.4,16.4,3
,2012-03-01 10:00,1,16.4,16.4,16.4,16.4,4
,2012-03-01 11:00,1,16.4,16.4,16.4,16.4,2
,2012-03-01 12:30,1,16.37,16.37,16.37,16.37,1
,2012-03-01 14:00,1,16.38,16.38,16.38,16.38,1
,2012-03-02 10:30,2,16.36,16.36,16.36,16.36,1
,2012-03-02 11:00,2,16.36,16.4,16.3,16.3,18
,2012-03-02 12:00,2,16.31,16.31,16.31,16.31,5
,2012-03-02 13:30,2,16.31,16.37,16.3,16.37,11
,2012-03-05 09:30,5,16.31,16.31,16.31,16.31,3
,2012-03-05 10:00,5,16.26,16.26,16.26,16.26,3
,2012-03-05 10:30,5,16.32,16.32,16.26,16.26,7
,2012-03-05 11:00,5,16.26,16.26,16.2,16.2,43
,2012-03-05 11:30,5,16.25,16.25,16.25,16.25,5
,2012-03-05 12:00,5,16.23,16.25,16.22,16.25,15
,2012-03-05 12:30,5,16.22,16.22,16.22,16.22,1
,2012-03-05 13:00,5,16.22,16.22,16.2,16.2,4
,2012-03-05 13:30,5,16.24,16.25,16.24,16.25,3
,2012-03-05 15:30,5,16.2,16.23,16.2,16.23,3
,2012-03-06 04:30,6,16.23,16.23,16.23,16.23,2
,2012-03-06 09:00,6,16.24,16.25,16.23,16.23,5
,2012-03-06 09:30,6,16.25,16.25,16.25,16.25,1
,2012-03-06 10:00,6,16.24,16.24,16.23,16.23,4
,2012-03-06 12:00,6,16.26,16.34,16.26,16.34,3
,2012-03-06 14:30,6,16.35,16.35,16.35,16.35,2
,2012-03-07 10:00,7,16.34,16.34,16.34,16.34,1
,2012-03-07 10:30,7,16.46,16.46,16.46,16.46,1
,2012-03-07 12:30,7,16.37,16.37,16.37,16.37,1
,2012-03-07 13:00,7,16.4,16.4,16.4,16.4,1
,2012-03-07 13:30,7,16.35,16.35,16.35,16.35,3
,2012-03-07 14:30,7,16.37,16.4,16.37,16.4,2
,2012-03-07 15:30,7,16.36,16.36,16.36,16.36,1
,2012-03-08 08:30,8,16.48,16.48,16.48,16.48,1
,2012-03-08 09:00,8,16.5,16.5,16.5,16.5,1
,2012-03-08 12:30,8,16.47,16.47,16.47,16.47,1
,2012-03-12 12:30,12,16.5,16.5,16.5,16.5,9
,2012-03-12 13:30,12,16.53,16.53,16.53,16.53,1
,2012-03-12 14:30,12,16.53,16.53,16.53,16.53,2
,2012-03-12 15:00,12,16.55,16.55,16.55,16.55,1
,2012-03-13 08:00,13,16.55,16.55,16.55,16.55,2
,2012-03-13 10:30,13,16.5,16.58,16.5,16.58,10
,2012-03-13 11:00,13,16.6,16.63,16.6,16.6,4
,2012-03-13 11:30,13,16.55,16.55,16.55,16.55,1
,2012-03-13 13:30,13,16.58,16.58,16.58,16.58,1
,2012-03-13 14:30,13,16.58,16.58,16.58,16.58,1
,2012-03-14 10:00,14,16.6,16.6,16.6,16.6,1
,2012-03-14 11:30,14,16.65,16.71,16.65,16.71,2
,2012-03-14 12:00,14,16.71,16.71,16.71,16.71,1
,2012-03-14 14:30,14,16.71,16.71,16.71,16.71,2
,2012-03-14 15:00,14,16.71,16.71,16.71,16.71,1
,2012-03-15 09:00,15,16.75,16.75,16.74,16.74,2
,2012-03-15 09:30,15,16.74,16.74,16.74,16.74,2
,2012-03-15 11:00,15,16.78,16.78,16.78,16.78,1
,2012-03-15 11:30,15,16.79,16.79,16.79,16.79,2
,2012-03-15 12:30,15,16.79,16.8,16.79,16.8,3
,2012-03-15 13:00,15,16.8,16.8,16.8,16.8,2
,2012-03-15 13:30,15,16.76,16.76,16.76,16.76,1
,2012-03-15 14:30,15,16.85,16.85,16.85,16.85,1
,2012-03-16 08:00,16,16.75,16.75,16.75,16.75,4
,2012-03-16 08:30,16,16.8,16.8,16.8,16.8,1
,2012-03-16 10:00,16,16.75,16.75,16.63,16.63,2
,2012-03-16 10:30,16,16.65,16.65,16.65,16.65,3
,2012-03-16 11:00,16,16.71,16.71,16.71,16.71,1
,2012-03-16 11:30,16,16.7,16.7,16.7,16.7,1
,2012-03-16 12:30,16,16.64,16.64,16.64,16.64,1
,2012-03-16 13:00,16,16.74,16.74,16.74,16.74,1
,2012-03-16 13:30,16,16.74,16.74,16.74,16.74,4
,2012-03-19 08:30,19,16.58,16.58,16.58,16.58,1
,2012-03-19 10:30,19,16.79,16.79,16.79,16.79,1
,2012-03-19 23:00,20,16.68,16.68,16.68,16.68,1
,2012-03-20 07:30,20,16.71,16.71,16.71,16.71,1
,2012-03-20 10:30,20,16.8,16.8,16.8,16.8,1
,2012-03-20 17:00,21,16.8,16.8,16.8,16.8,1
,2012-03-21 08:30,21,16.77,16.81,16.77,16.81,2
,2012-03-21 09:00,21,16.8,16.8,16.8,16.8,1
,2012-03-21 10:00,21,16.85,16.85,16.85,16.85,1
,2012-03-21 10:30,21,16.83,16.83,16.83,16.83,1
,2012-03-21 11:00,21,16.9,16.9,16.9,16.9,1
,2012-03-21 11:30,21,16.85,16.85,16.8,16.8,11
,2012-03-21 12:00,21,16.83,16.83,16.83,16.83,1
,2012-03-21 17:30,22,16.83,16.83,16.83,16.83,4
,2012-03-21 20:00,22,16.83,16.83,16.83,16.83,1
,2012-03-22 07:30,22,16.83,16.83,16.83,16.83,4
,2012-03-22 09:00,22,16.75,16.75,16.75,16.75,3
,2012-03-22 09:30,22,16.7,16.7,16.7,16.7,2
,2012-03-22 14:30,22,16.82,16.85,16.82,16.85,9
,2012-03-22 15:30,22,16.83,16.83,16.83,16.83,2
,2012-03-22 19:30,23,16.74,16.74,16.74,16.74,2
,2012-03-22 21:30,23,16.78,16.78,16.78,16.78,2
,2012-03-23 10:30,23,16.7,16.7,16.68,16.68,3
,2012-03-23 12:00,23,16.56,16.56,16.55,16.56,4
,2012-03-23 12:30,23,16.56,16.56,16.56,16.56,1
,2012-03-23 13:00,23,16.65,16.65,16.65,16.65,3
,2012-03-25 17:00,26,16.65,16.65,16.65,16.65,1
,2012-03-25 17:30,26,16.65,16.65,16.65,16.65,1
,2012-03-25 21:30,26,16.65,16.65,16.65,16.65,4
,2012-03-26 08:30,26,16.65,16.65,16.65,16.65,2
,2012-03-26 09:00,26,16.61,16.61,16.59,16.59,3
,2012-03-26 10:00,26,16.65,16.65,16.65,16.65,1
,2012-03-26 11:00,26,16.65,16.66,16.65,16.66,4
,2012-03-26 12:00,26,16.74,16.74,16.74,16.74,1
,2012-03-26 13:00,26,16.74,16.79,16.74,16.79,4
,2012-03-26 13:30,26,16.73,16.73,16.73,16.73,2
,2012-03-26 17:00,27,16.68,16.68,16.68,16.68,2
,2012-03-27 10:00,27,16.75,16.8,16.75,16.8,11
,2012-03-27 10:30,27,16.8,16.8,16.8,16.8,7
,2012-03-27 11:00,27,16.8,16.8,16.8,16.8,7
,2012-03-27 13:00,27,16.75,16.75,16.75,16.75,1
,2012-03-27 13:30,27,16.72,16.72,16.72,16.72,1
,2012-03-27 15:30,27,16.75,16.75,16.75,16.75,2
,2012-03-28 07:00,28,16.75,16.75,16.75,16.75,2
,2012-03-28 07:30,28,16.7,16.7,16.7,16.7,1
,2012-03-28 09:00,28,16.75,16.78,16.75,16.78,6
,2012-03-28 10:00,28,16.8,16.8,16.8,16.8,8
,2012-03-28 10:30,28,16.8,16.83,16.8,16.83,6
,2012-03-28 11:00,28,16.83,16.83,16.75,16.75,12
,2012-03-28 11:30,28,16.74,16.74,16.74,16.74,1
,2012-03-28 12:30,28,16.79,16.79,16.79,16.79,1
,2012-03-28 13:00,28,16.73,16.73,16.73,16.73,1
,2012-03-28 14:30,28,16.79,16.79,16.79,16.79,2
,2012-03-29 12:00,29,16.7,16.7,16.7,16.7,2
,2012-03-29 12:30,29,16.69,16.7,16.69,16.7,2
,2012-03-29 13:00,29,16.76,16.76,16.66,16.66,3
,2012-03-29 14:00,29,16.66,16.66,16.66,16.66,1
,2012-03-29 17:00,30,16.66,16.66,16.66,16.66,3
,2012-03-30 08:30,30,16.75,16.75,16.75,16.75,1
,2012-03-30 12:30,30,16.73,16.75,16.73,16.75,12
,2012-03-30 13:00,30,16.66,16.66,16.66,16.66,1
,2012-04-02 14:30,2,16.66,16.66,16.66,16.66,1
,2012-04-02 15:00,2,16.66,16.66,16.66,16.66,3
,2012-04-03 07:00,3,16.75,16.75,16.75,16.75,2
,2012-04-03 08:30,3,16.8,16.8,16.79,16.79,4
,2012-04-03 09:00,3,16.79,16.79,16.79,16.79,5
,2012-04-03 10:00,3,16.79,16.83,16.79,16.83,6
,2012-04-03 12:30,3,16.7,16.7,16.7,16.7,1
,2012-04-04 09:00,4,16.71,16.71,16.71,16.71,1
,2012-04-04 10:00,4,16.71,16.75,16.71,16.75,3
,2012-04-04 10:30,4,16.71,16.71,16.71,16.71,1
,2012-04-04 11:30,4,16.75,16.75,16.75,16.75,1
,2012-04-04 13:00,4,16.71,16.8,16.71,16.8,2
,2012-04-04 14:30,4,16.71,16.71,16.7,16.7,5
,2012-04-05 08:30,5,16.69,16.69,16.69,16.69,1
,2012-04-05 09:00,5,16.69,16.69,16.69,16.69,2
,2012-04-05 09:30,5,16.65,16.65,16.65,16.65,2
,2012-04-05 10:00,5,16.66,16.66,16.66,16.66,2
,2012-04-05 10:30,5,16.71,16.71,16.71,16.71,1
,2012-04-05 11:00,5,16.65,16.65,16.65,16.65,1
,2012-04-05 12:00,5,16.65,16.65,16.65,16.65,4
,2012-04-05 13:00,5,16.66,16.68,16.65,16.65,9
,2012-04-09 01:00,9,16.65,16.65,16.65,16.65,5
,2012-04-09 07:00,9,16.65,16.65,16.65,16.65,2
,2012-04-09 07:30,9,16.61,16.61,16.61,16.61,1
,2012-04-09 09:30,9,16.65,16.65,16.65,16.65,1
,2012-04-09 13:00,9,16.6,16.6,16.6,16.6,1
,2012-04-09 14:30,9,16.6,16.6,16.58,16.58,6
,2012-04-09 15:00,9,16.58,16.58,16.58,16.58,1
,2012-04-09 20:00,10,16.6,16.6,16.6,16.6,1
,2012-04-10 07:30,10,16.6,16.6,16.6,16.6,1
,2012-04-10 10:00,10,16.6,16.6,16.6,16.6,1
,2012-04-10 14:30,10,16.65,16.65,16.65,16.65,1
,2012-04-11 06:00,11,16.6,16.6,16.6,16.6,2
,2012-04-11 09:00,11,16.56,16.56,16.56,16.56,1
,2012-04-11 09:30,11,16.51,16.51,16.51,16.51,1
,2012-04-11 10:00,11,16.51,16.55,16.47,16.55,5
,2012-04-11 11:00,11,16.5,16.5,16.5,16.5,2
,2012-04-11 12:00,11,16.5,16.52,16.49,16.5,17
,2012-04-11 12:30,11,16.5,16.5,16.5,16.5,5
,2012-04-11 13:00,11,16.5,16.5,16.5,16.5,4
,2012-04-11 13:30,11,16.52,16.52,16.52,16.52,4
,2012-04-11 14:00,11,16.55,16.55,16.55,16.55,2
,2012-04-11 15:30,11,16.5,16.5,16.5,16.5,1
,2012-04-12 09:00,12,16.48,16.48,16.48,16.48,2
,2012-04-12 10:30,12,16.5,16.5,16.48,16.48,4
,2012-04-12 11:00,12,16.49,16.49,16.48,16.48,7
,2012-04-12 11:30,12,16.49,16.5,16.46,16.5,9
,2012-04-12 12:00,12,16.48,16.48,16.48,16.48,2
,2012-04-12 12:30,12,16.47,16.47,16.46,16.46,5
,2012-04-12 13:00,12,16.46,16.46,16.46,16.46,1
,2012-04-12 14:00,12,16.46,16.46,16.46,16.46,1
,2012-04-12 14:30,12,16.46,16.46,16.46,16.46,1
,2012-04-13 08:30,13,16.46,16.46,16.46,16.46,1
,2012-04-13 09:00,13,16.45,16.45,16.45,16.45,1
,2012-04-13 09:30,13,16.45,16.45,16.45,16.45,3
,2012-04-13 10:00,13,16.45,16.45,16.45,16.45,12
,2012-04-13 10:30,13,16.46,16.46,16.46,16.46,3
,2012-04-13 11:30,13,16.41,16.41,16.41,16.41,1
,2012-04-13 12:00,13,16.4,16.4,16.4,16.4,1
,2012-04-16 09:00,16,16.38,16.38,16.38,16.38,1
,2012-04-16 09:30,16,16.35,16.38,16.35,16.38,9
,2012-04-16 10:00,16,16.38,16.38,16.38,16.38,1
,2012-04-16 11:00,16,16.36,16.4,16.36,16.4,4
,2012-04-16 11:30,16,16.4,16.4,16.4,16.4,1
,2012-04-16 13:00,16,16.37,16.37,16.37,16.37,2
,2012-04-16 14:30,16,16.37,16.37,16.37,16.37,2
,2012-04-17 08:30,17,16.36,16.36,16.36,16.36,1
,2012-04-17 09:00,17,16.37,16.37,16.34,16.34,6
,2012-04-17 09:30,17,16.34,16.35,16.3,16.35,10
,2012-04-17 10:00,17,16.35,16.35,16.32,16.32,3
,2012-04-17 10:30,17,16.31,16.31,16.3,16.3,3
,2012-04-17 11:00,17,16.31,16.31,16.31,16.31,2
,2012-04-17 11:30,17,16.33,16.33,16.31,16.31,3
,2012-04-17 12:00,17,16.31,16.31,16.3,16.3,11
,2012-04-17 12:30,17,16.3,16.31,16.3,16.3,3
,2012-04-17 13:00,17,16.3,16.3,16.27,16.28,13
,2012-04-17 14:00,17,16.33,16.33,16.33,16.33,1
,2012-04-17 14:30,17,16.27,16.27,16.27,16.27,3
,2012-04-17 15:30,17,16.27,16.27,16.27,16.27,1
,2012-04-18 05:30,18,16.27,16.27,16.27,16.27,4
,2012-04-18 08:00,18,16.3,16.3,16.25,16.25,3
,2012-04-18 08:30,18,16.25,16.25,16.2,16.21,16
,2012-04-18 09:00,18,16.23,16.23,16.21,16.21,5
,2012-04-18 09:30,18,16.17,16.2,16.17,16.2,3
,2012-04-18 10:00,18,16.23,16.3,16.23,16.3,9
,2012-04-18 10:30,18,16.2,16.28,16.2,16.28,17
,2012-04-18 11:00,18,16.25,16.25,16.17,16.17,3
,2012-04-18 11:30,18,16.2,16.2,16.2,16.2,5
,2012-04-18 12:00,18,16.19,16.19,16.16,16.16,2
,2012-04-18 13:00,18,16.16,16.16,16.16,16.16,2
,2012-04-18 14:30,18,16.16,16.16,16.16,16.16,2
,2012-04-18 15:00,18,16.15,16.15,16.15,16.15,4
,2012-04-19 06:30,19,16.15,16.15,16.15,16.15,2
,2012-04-19 08:30,19,16.17,16.17,16.17,16.17,2
,2012-04-19 09:00,19,16.17,16.17,16.17,16.17,1
,2012-04-19 10:00,19,16.17,16.17,16.17,16.17,3
,2012-04-19 10:30,19,16.18,16.18,16.18,16.18,1
,2012-04-19 11:00,19,16.2,16.2,16.2,16.2,8
,2012-04-19 11:30,19,16.18,16.18,16.18,16.18,4
,2012-04-19 12:00,19,16.18,16.18,16.18,16.18,1
,2012-04-19 13:00,19,16.19,16.19,16.18,16.18,2
,2012-04-19 14:00,19,16.23,16.23,16.23,16.23,4
,2012-04-19 15:30,19,16.25,16.25,16.25,16.25,1
,2012-04-20 07:30,20,16.2,16.2,16.2,16.2,1
,2012-04-20 08:00,20,16.2,16.2,16.2,16.2,1
,2012-04-20 09:30,20,16.2,16.2,16.2,16.2,5
,2012-04-20 10:30,20,16.22,16.22,16.22,16.22,1
,2012-04-20 11:00,20,16.22,16.22,16.22,16.22,1
,2012-04-20 11:30,20,16.24,16.24,16.24,16.24,1
,2012-04-20 12:30,20,16.2,16.2,16.2,16.2,2
,2012-04-23 10:00,23,16.21,16.21,16.2,16.2,2
,2012-04-23 10:30,23,16.19,16.19,16.17,16.17,6
,2012-04-23 11:00,23,16.15,16.15,16.15,16.15,6
,2012-04-23 12:30,23,16.2,16.2,16.2,16.2,1
,2012-04-23 14:00,23,16.2,16.2,16.2,16.2,1
,2012-04-23 15:30,23,16.16,16.16,16.16,16.16,2
,2012-04-23 17:00,24,16.16,16.16,16.16,16.16,1
,2012-04-23 17:30,24,16.16,16.16,16.16,16.16,1
,2012-04-24 08:30,24,16.2,16.2,16.2,16.2,1
,2012-04-24 09:00,24,16.3,16.3,16.3,16.3,2
,2012-04-24 10:30,24,16.22,16.22,16.22,16.22,1
,2012-04-24 12:00,24,16.25,16.25,16.25,16.25,1
,2012-04-24 14:30,24,16.25,16.3,16.25,16.3,8
,2012-04-24 15:00,24,16.28,16.28,16.28,16.28,4
,2012-04-24 17:00,25,16.17,16.17,16.17,16.17,1
,2012-04-25 08:00,25,16.2,16.2,16.2,16.2,1
,2012-04-25 08:30,25,16.2,16.2,16.2,16.2,3
,2012-04-25 09:00,25,16.18,16.18,16.15,16.15,9
,2012-04-25 09:30,25,16.12,16.14,16.12,16.14,8
,2012-04-25 11:00,25,16.12,16.12,16.12,16.12,1
,2012-04-25 11:30,25,16.13,16.13,16.13,16.13,1
,2012-04-25 12:00,25,16.12,16.12,16.12,16.12,2
,2012-04-26 09:00,26,16.17,16.17,16.17,16.17,1
,2012-04-26 09:30,26,16.16,16.16,16.16,16.16,1
,2012-04-26 10:30,26,16.12,16.12,16.07,16.07,16
,2012-04-26 11:00,26,16.12,16.12,16.12,16.12,1
,2012-04-26 11:30,26,16.07,16.07,16.07,16.07,1
,2012-04-26 12:00,26,16.08,16.08,16.08,16.08,2
,2012-04-26 12:30,26,16.08,16.08,16.08,16.08,2
,2012-04-26 13:30,26,16.07,16.07,16.06,16.06,5
,2012-04-26 15:00,26,16.03,16.03,16.02,16.02,2
,2012-04-27 08:30,27,16,16,16,16,6
,2012-04-27 09:00,27,16,16,15.93,15.93,8
,2012-04-27 09:30,27,15.95,15.97,15.95,15.97,4
,2012-04-27 10:00,27,15.96,15.96,15.91,15.94,6
,2012-04-27 10:30,27,15.91,15.97,15.91,15.97,11
,2012-04-27 11:00,27,15.91,15.98,15.91,15.98,3
,2012-04-27 12:00,27,16.02,16.02,16.02,16.02,3
,2012-04-27 12:30,27,16.03,16.05,16.03,16.05,2
,2012-04-27 13:30,27,16.01,16.01,16.01,16.01,5
,2012-04-30 10:00,30,16.04,16.04,16.04,16.04,2
,2012-04-30 11:30,30,15.97,15.97,15.97,15.97,1
,2012-05-01 11:00,1,16.03,16.08,16.03,16.08,15
,2012-05-01 11:30,1,16.05,16.05,16.05,16.05,1
,2012-05-01 12:00,1,15.98,15.98,15.98,15.98,2
,2012-05-02 10:00,2,16.03,16.06,16.03,16.06,4
,2012-05-02 10:30,2,16.04,16.05,16.04,16.05,3
,2012-05-02 11:00,2,16.05,16.05,16.05,16.05,4
,2012-05-02 11:30,2,16.01,16.01,15.98,15.98,10
,2012-05-02 12:30,2,15.85,15.85,15.85,15.85,6
,2012-05-02 13:00,2,15.83,15.83,15.83,15.83,2
,2012-05-02 14:30,2,15.83,15.83,15.83,15.83,1
,2012-05-02 19:00,3,15.85,15.85,15.85,15.85,1
,2012-05-03 09:00,3,15.8,15.8,15.8,15.8,1
,2012-05-03 10:00,3,15.79,15.87,15.77,15.87,6
,2012-05-03 10:30,3,15.78,15.78,15.76,15.76,7
,2012-05-03 11:00,3,15.73,15.73,15.69,15.73,6
,2012-05-03 11:30,3,15.78,15.78,15.68,15.68,3
,2012-05-03 12:00,3,15.67,15.67,15.56,15.56,7
,2012-05-03 12:30,3,15.5,15.74,15.37,15.37,16
,2012-05-03 13:00,3,15.44,15.52,15.44,15.52,3
,2012-05-04 09:00,4,15.5,15.5,15.5,15.5,1
,2012-05-04 09:30,4,15.5,15.5,15.46,15.46,5
,2012-05-04 10:30,4,15.5,15.55,15.5,15.55,7
,2012-05-04 11:00,4,15.45,15.45,15.45,15.45,1
,2012-05-04 12:00,4,15.44,15.44,15.41,15.41,7
,2012-05-04 12:30,4,15.42,15.42,15.41,15.41,6
,2012-05-07 09:00,7,15.42,15.42,15.42,15.42,1
,2012-05-07 09:30,7,15.42,15.5,15.41,15.41,10
,2012-05-07 10:30,7,15.41,15.41,15.41,15.41,1
,2012-05-07 11:30,7,15.46,15.46,15.46,15.46,1
,2012-05-07 12:30,7,15.43,15.43,15.43,15.43,1
,2012-05-07 17:00,8,15.5,15.5,15.5,15.5,1
,2012-05-08 07:30,8,15.5,15.5,15.5,15.5,1
,2012-05-08 08:30,8,15.5,15.5,15.5,15.5,3
,2012-05-08 09:30,8,15.5,15.5,15.5,15.5,6
,2012-05-08 10:00,8,15.48,15.48,15.48,15.48,1
,2012-05-08 10:30,8,15.49,15.49,15.49,15.49,1
,2012-05-08 11:00,8,15.47,15.49,15.47,15.49,2
,2012-05-08 12:00,8,15.48,15.48,15.48,15.48,3
,2012-05-08 13:00,8,15.42,15.42,15.42,15.42,1
,2012-05-08 13:30,8,15.42,15.42,15.42,15.42,2
,2012-05-08 15:30,8,15.46,15.46,15.46,15.46,2
,2012-05-09 09:00,9,15.42,15.45,15.4,15.4,6
,2012-05-09 09:30,9,15.39,15.39,15.39,15.39,2
,2012-05-09 23:00,10,15.49,15.49,15.49,15.49,1
,2012-05-10 09:30,10,15.51,15.51,15.51,15.51,2
,2012-05-10 11:00,10,15.45,15.46,15.45,15.45,10
,2012-05-10 11:30,10,15.5,15.5,15.5,15.5,2
,2012-05-10 13:00,10,15.46,15.46,15.46,15.46,1
,2012-05-10 14:30,10,15.49,15.5,15.49,15.5,5
,2012-05-11 08:00,11,15.44,15.44,15.44,15.44,2
,2012-05-11 09:30,11,15.49,15.49,15.49,15.49,4
,2012-05-11 12:30,11,15.57,15.57,15.57,15.57,1
,2012-05-11 13:00,11,15.65,15.73,15.65,15.73,3
,2012-05-11 13:30,11,15.73,15.73,15.7,15.7,4
,2012-05-14 08:30,14,15.81,15.81,15.8,15.8,3
,2012-05-14 09:00,14,15.78,15.78,15.78,15.78,1
,2012-05-14 10:00,14,15.71,15.71,15.71,15.71,9
,2012-05-14 10:30,14,15.75,15.75,15.7,15.7,4
,2012-05-14 11:00,14,15.66,15.66,15.66,15.66,5
,2012-05-14 12:00,14,15.69,15.7,15.69,15.7,2
,2012-05-14 12:30,14,15.7,15.7,15.7,15.7,1
,2012-05-14 14:30,14,15.73,15.73,15.73,15.73,3
,2012-05-15 07:30,15,15.71,15.71,15.71,15.71,1
,2012-05-15 10:00,15,15.74,15.74,15.74,15.74,1
,2012-05-15 10:30,15,15.72,15.72,15.71,15.71,2
,2012-05-15 15:00,15,15.71,15.71,15.71,15.71,1
,2012-05-16 09:30,16,15.75,15.77,15.73,15.77,7
,2012-05-16 14:00,16,15.8,15.8,15.79,15.79,2
,2012-05-17 09:30,17,15.85,15.88,15.85,15.88,8
,2012-05-17 10:00,17,15.92,15.92,15.85,15.85,11
,2012-05-17 11:00,17,15.78,15.78,15.78,15.78,1
,2012-05-17 12:30,17,15.82,15.82,15.82,15.82,6
,2012-05-17 15:30,17,15.82,15.82,15.82,15.82,1
,2012-05-18 09:30,18,15.9,15.9,15.9,15.9,1
,2012-05-18 13:00,18,15.8,15.8,15.8,15.8,1
,2012-05-20 18:30,21,15.94,15.94,15.94,15.94,1
,2012-05-21 09:00,21,16,16.02,16,16.02,3
,2012-05-21 09:30,21,16.04,16.04,16.04,16.04,2
,2012-05-21 12:30,21,16.07,16.1,16.07,16.1,10
,2012-05-21 13:00,21,16.14,16.14,16.08,16.12,8
,2012-05-21 13:30,21,16.09,16.09,16.09,16.09,4
,2012-05-21 14:30,21,16.06,16.06,16.06,16.06,1
,2012-05-22 07:30,22,16.12,16.12,16.08,16.08,4
,2012-05-22 08:00,22,16.04,16.04,16.04,16.04,6
,2012-05-22 10:30,22,16.14,16.18,16.14,16.14,3
,2012-05-22 11:00,22,16.18,16.2,16.18,16.2,2
,2012-05-22 11:30,22,16.15,16.15,16.15,16.15,1
,2012-05-22 12:00,22,16.14,16.14,16.14,16.14,1
,2012-05-22 12:30,22,16.14,16.14,16.14,16.14,6
,2012-05-22 13:00,22,16.14,16.14,16.14,16.14,1
,2012-05-22 14:00,22,16.14,16.14,16.14,16.14,2
,2012-05-22 14:30,22,16.14,16.14,16.14,16.14,2
,2012-05-23 08:30,23,16.14,16.14,16.14,16.14,3
,2012-05-23 09:30,23,16.14,16.18,16.09,16.18,7
,2012-05-23 10:00,23,16.2,16.2,16.19,16.19,4
,2012-05-23 10:30,23,16.16,16.16,16.16,16.16,1
,2012-05-23 11:30,23,16.2,16.2,16.2,16.2,10
,2012-05-23 12:30,23,16.15,16.15,16.1,16.1,2
,2012-05-23 14:00,23,16.1,16.14,16.1,16.14,2
,2012-05-24 10:00,24,16.2,16.2,16.2,16.2,5
,2012-05-24 10:30,24,16.2,16.2,16.1,16.1,12
,2012-05-24 11:30,24,16,16,16,16,10
,2012-05-24 13:30,24,16,16,16,16,2
,2012-05-24 15:00,24,16.1,16.1,16.1,16.1,1
,2012-05-24 17:00,25,16.01,16.01,16.01,16.01,1
,2012-05-25 08:30,25,15.99,16,15.99,16,8
,2012-05-25 09:30,25,16,16,16,16,2
,2012-05-25 10:30,25,16.05,16.09,16.05,16.05,6
,2012-05-25 11:00,25,16.1,16.15,16.1,16.1,4
,2012-05-25 11:30,25,16.11,16.11,16.11,16.11,1
,2012-05-25 12:00,25,16.12,16.12,16.12,16.12,1
,2012-05-25 13:30,25,16.04,16.08,16,16,10
,2012-05-29 08:30,29,16.12,16.12,16.12,16.12,1
,2012-05-29 12:00,29,16.12,16.12,16.12,16.12,2
,2012-05-29 12:30,29,16.12,16.12,16.12,16.12,1
,2012-05-29 15:00,29,16.15,16.15,16.15,16.15,1
,2012-05-30 08:00,30,16.12,16.12,16.12,16.12,2
,2012-05-30 10:00,30,16.12,16.12,16.12,16.12,1
,2012-05-30 10:30,30,16.13,16.13,16.11,16.11,3
,2012-05-30 12:30,30,16.15,16.15,16.15,16.15,7
,2012-05-30 13:00,30,16.15,16.15,16.13,16.13,4
,2012-05-30 14:30,30,16.13,16.13,16.11,16.11,7
,2012-05-31 07:00,31,16.14,16.14,16.14,16.14,1
,2012-05-31 07:30,31,16.14,16.15,16.14,16.15,3
,2012-05-31 08:00,31,16.15,16.15,16.15,16.15,5
,2012-05-31 08:30,31,16.2,16.2,16.2,16.2,2
,2012-05-31 09:00,31,16.19,16.19,16.19,16.19,3
,2012-05-31 09:30,31,16.14,16.14,16.13,16.14,23
,2012-05-31 10:00,31,16.19,16.19,16.19,16.19,2
,2012-05-31 10:30,31,16.13,16.2,16.13,16.2,8
,2012-05-31 11:00,31,16.18,16.18,16.14,16.14,2
,2012-05-31 11:30,31,16.19,16.19,16.19,16.19,1
,2012-05-31 12:00,31,16.19,16.19,16.19,16.19,1
,2012-05-31 12:30,31,16.18,16.18,16.16,16.16,9
,2012-06-01 07:30,1,16.11,16.11,16.11,16.11,1
,2012-06-01 11:00,1,16.1,16.1,16.05,16.05,3
,2012-06-01 11:30,1,16,16,16,16,1
,2012-06-01 12:00,1,16.12,16.12,16.12,16.12,5
,2012-06-04 08:00,4,16.13,16.13,16.13,16.13,1
,2012-06-04 08:30,4,16.16,16.25,16.16,16.25,8
,2012-06-04 09:30,4,16.2,16.2,16.2,16.2,2
,2012-06-04 10:00,4,16.2,16.25,16.2,16.25,18
,2012-06-04 10:30,4,16.21,16.21,16.02,16.02,14
,2012-06-04 11:00,4,16.01,16.01,16,16,6
,2012-06-04 11:30,4,16,16,15.98,15.98,3
,2012-06-04 13:00,4,16.03,16.03,16.02,16.02,3
,2012-06-04 14:00,4,16.06,16.06,16.06,16.06,1
,2012-06-04 15:00,4,16.08,16.09,16.08,16.09,3
,2012-06-04 15:30,4,16.09,16.09,16.09,16.09,1
,2012-06-04 17:00,5,16.1,16.1,16.1,16.1,1
,2012-06-04 20:00,5,16.05,16.05,16.05,16.05,7
,2012-06-05 06:30,5,16.05,16.05,16.05,16.05,2
,2012-06-05 08:30,5,16.06,16.06,16.06,16.06,1
,2012-06-05 09:30,5,16.05,16.05,16.05,16.05,1
,2012-06-05 10:00,5,16.17,16.17,16.17,16.17,4
,2012-06-05 10:30,5,16.17,16.24,16.17,16.24,4
,2012-06-05 11:00,5,16.25,16.25,16.1,16.1,23
,2012-06-05 11:30,5,16.19,16.26,16.19,16.26,10
,2012-06-05 12:30,5,16.2,16.2,16.2,16.2,2
,2012-06-05 13:30,5,16.24,16.24,16.24,16.24,2
,2012-06-05 15:00,5,16.25,16.25,16.25,16.25,1
,2012-06-05 15:30,5,16.25,16.25,16.25,16.25,2
,2012-06-06 08:00,6,16.27,16.27,16.27,16.27,5
,2012-06-06 09:00,6,16.3,16.3,16.3,16.3,1
,2012-06-06 09:30,6,16.22,16.22,16.22,16.22,2
,2012-06-06 10:00,6,16.26,16.26,16.22,16.22,3
,2012-06-06 10:30,6,16.23,16.23,16.2,16.2,3
,2012-06-06 11:00,6,16.25,16.25,16.25,16.25,1
,2012-06-06 12:30,6,16.25,16.25,16.25,16.25,2
,2012-06-06 13:00,6,16.25,16.25,16.25,16.25,1
,2012-06-06 14:30,6,16.25,16.25,16.25,16.25,1
,2012-06-06 15:00,6,16.29,16.3,16.29,16.29,8
,2012-06-07 09:00,7,16.25,16.25,16.25,16.25,1
,2012-06-07 10:00,7,16.33,16.4,16.31,16.4,14
,2012-06-07 10:30,7,16.4,16.5,16.4,16.5,14
,2012-06-07 11:00,7,16.4,16.4,16.38,16.38,12
,2012-06-07 11:30,7,16.36,16.48,16.35,16.47,9
,2012-06-07 12:00,7,16.48,16.53,16.48,16.53,4
,2012-06-07 13:00,7,16.55,16.55,16.55,16.55,6
,2012-06-07 14:00,7,16.59,16.59,16.59,16.59,1
,2012-06-07 15:00,7,16.55,16.55,16.55,16.55,4
,2012-06-07 15:30,7,16.57,16.57,16.57,16.57,1
,2012-06-07 17:00,8,16.6,16.6,16.6,16.6,1
,2012-06-08 07:30,8,16.6,16.6,16.6,16.6,2
,2012-06-08 08:30,8,16.57,16.57,16.57,16.57,1
,2012-06-08 09:30,8,16.58,16.58,16.58,16.58,2
,2012-06-08 10:00,8,16.57,16.57,16.55,16.55,7
,2012-06-08 10:30,8,16.55,16.55,16.5,16.5,15
,2012-06-08 11:00,8,16.5,16.5,16.5,16.5,3
,2012-06-08 12:00,8,16.6,16.6,16.58,16.58,5
,2012-06-08 12:30,8,16.57,16.57,16.57,16.57,1
,2012-06-08 13:00,8,16.6,16.6,16.6,16.6,4
,2012-06-10 19:00,11,16.65,16.65,16.65,16.65,1
,2012-06-10 20:00,11,16.67,16.7,16.67,16.7,3
,2012-06-10 20:30,11,16.72,16.72,16.72,16.72,1
,2012-06-11 06:00,11,16.69,16.69,16.69,16.69,1
,2012-06-11 06:30,11,16.74,16.74,16.7,16.7,4
,2012-06-11 07:00,11,16.67,16.67,16.67,16.67,1
,2012-06-11 07:30,11,16.65,16.65,16.65,16.65,1
,2012-06-11 08:30,11,16.75,16.75,16.68,16.68,2
,2012-06-11 10:00,11,16.7,16.7,16.7,16.7,1
,2012-06-11 11:00,11,16.56,16.56,16.56,16.56,1
,2012-06-11 11:30,11,16.6,16.6,16.6,16.6,1
,2012-06-11 12:00,11,16.65,16.65,16.65,16.65,1
,2012-06-11 14:00,11,16.7,17,16.7,17,89
,2012-06-11 14:30,11,17,17.05,16.95,17.05,8
,2012-06-11 15:30,11,16.92,16.92,16.92,16.92,1
,2012-06-11 17:00,12,17.03,17.03,17.03,17.03,1
,2012-06-12 09:00,12,16.73,16.73,16.73,16.73,1
,2012-06-12 09:30,12,16.9,16.95,16.9,16.95,13
,2012-06-12 10:00,12,16.8,16.8,16.8,16.8,2
,2012-06-12 10:30,12,16.9,16.9,16.75,16.83,7
,2012-06-12 11:00,12,16.85,16.85,16.85,16.85,1
,2012-06-12 12:00,12,16.9,16.95,16.9,16.95,6
,2012-06-12 12:30,12,16.99,17.04,16.99,17.04,22
,2012-06-12 13:00,12,17,17,17,17,7
,2012-06-12 14:00,12,16.99,17,16.99,17,3
,2012-06-12 14:30,12,17.04,17.05,17.04,17.04,4
,2012-06-12 15:00,12,17.04,17.04,17.04,17.04,1
,2012-06-12 15:30,12,17.04,17.04,17.04,17.04,3
,2012-06-12 17:00,13,17.05,17.05,17.05,17.05,1
,2012-06-12 17:30,13,17.04,17.04,17.04,17.04,2
,2012-06-12 19:00,13,17.04,17.04,17.04,17.04,2
,2012-06-12 20:00,13,17.03,17.03,17.03,17.03,2
,2012-06-13 07:30,13,17.04,17.04,17.04,17.04,1
,2012-06-13 08:00,13,17.06,17.06,17.03,17.03,7
,2012-06-13 08:30,13,17.03,17.03,17.02,17.02,3
,2012-06-13 09:00,13,17,17.01,16.99,16.99,6
,2012-06-13 10:00,13,16.94,16.94,16.9,16.91,4
,2012-06-13 10:30,13,16.91,16.98,16.91,16.98,23
,2012-06-13 11:00,13,16.95,17,16.95,16.99,10
,2012-06-13 11:30,13,17,17,16.98,16.98,7
,2012-06-13 12:00,13,16.92,16.92,16.9,16.9,7
,2012-06-13 12:30,13,16.9,16.9,16.9,16.9,1
,2012-06-13 13:00,13,16.89,16.93,16.89,16.93,2
,2012-06-13 15:30,13,16.9,16.9,16.9,16.9,1
,2012-06-14 10:00,14,16.89,16.93,16.89,16.93,9
,2012-06-14 10:30,14,16.88,16.88,16.65,16.65,5
,2012-06-14 11:00,14,16.7,16.7,16.6,16.6,5
,2012-06-14 13:00,14,16.76,16.76,16.76,16.76,1
,2012-06-15 10:30,15,16.62,16.62,16.6,16.6,6
,2012-06-15 11:00,15,16.71,16.75,16.71,16.75,3
,2012-06-15 11:30,15,16.71,16.71,16.71,16.71,1
,2012-06-15 13:00,15,16.81,16.81,16.81,16.81,1
,2012-06-18 09:00,18,16.95,16.95,16.95,16.95,1
,2012-06-18 09:30,18,16.81,16.81,16.81,16.81,1
,2012-06-18 11:00,18,16.98,16.99,16.98,16.99,18
,2012-06-18 12:30,18,16.99,17,16.99,17,12
,2012-06-18 13:00,18,17.02,17.05,17.02,17.03,4
,2012-06-18 13:30,18,17.01,17.01,17.01,17.01,4
,2012-06-18 17:00,19,16.99,16.99,16.99,16.99,1
,2012-06-18 19:30,19,17.05,17.1,17.05,17.1,11
,2012-06-18 20:30,19,17.1,17.1,17.1,17.1,1
,2012-06-18 21:30,19,17.1,17.1,17.1,17.1,10
,2012-06-18 23:00,19,17.1,17.1,17.1,17.1,1
,2012-06-19 00:00,19,17.12,17.12,17.12,17.12,2
,2012-06-19 07:30,19,17.03,17.03,17.03,17.03,2
,2012-06-19 08:00,19,17.03,17.04,17.03,17.04,2
,2012-06-19 09:30,19,17.08,17.08,17.08,17.08,5
,2012-06-19 10:00,19,17.1,17.14,17.1,17.12,14
,2012-06-19 10:30,19,17.03,17.03,17.02,17.02,3
,2012-06-19 11:00,19,17.1,17.15,17.1,17.15,4
,2012-06-19 11:30,19,17.07,17.07,17.07,17.07,1
,2012-06-19 12:00,19,17.06,17.06,17.05,17.05,2
,2012-06-19 13:00,19,17.05,17.05,17.05,17.05,1
,2012-06-19 14:00,19,17.07,17.07,17.05,17.05,4
,2012-06-19 15:00,19,17.05,17.05,17.05,17.05,1
,2012-06-19 17:00,20,17.05,17.05,17.05,17.05,1
,2012-06-20 08:30,20,17.1,17.1,17.1,17.1,1
,2012-06-20 10:30,20,17.05,17.15,17.05,17.15,20
,2012-06-20 11:00,20,17.12,17.12,17.1,17.1,12
,2012-06-20 15:00,20,17.1,17.1,17.1,17.1,3
,2012-06-20 19:00,21,17.1,17.1,17.1,17.1,3
,2012-06-21 09:30,21,17.08,17.14,17.08,17.14,6
,2012-06-21 10:00,21,17.1,17.1,17.1,17.1,1
,2012-06-21 10:30,21,17.12,17.12,17.12,17.12,1
,2012-06-21 12:30,21,17.07,17.07,17.06,17.06,2
,2012-06-21 13:00,21,17.1,17.12,17.1,17.12,3
,2012-06-21 13:30,21,17.1,17.1,17.1,17.1,4
,2012-06-21 14:30,21,17.07,17.07,17.07,17.07,1
,2012-06-22 08:00,22,17.1,17.1,17.1,17.1,2
,2012-06-22 08:30,22,17.1,17.1,17.1,17.1,2
,2012-06-22 09:00,22,17.14,17.14,17.14,17.14,3
,2012-06-22 09:30,22,17.1,17.1,17.1,17.1,1
,2012-06-22 10:00,22,17.14,17.14,17.14,17.14,3
,2012-06-22 11:30,22,17.1,17.1,17.1,17.1,2
,2012-06-24 17:00,25,17.15,17.18,17.15,17.18,15
,2012-06-24 20:00,25,17.2,17.2,17.2,17.2,36
,2012-06-24 20:30,25,17.2,17.2,17.2,17.2,7
,2012-06-24 22:00,25,17.2,17.2,17.2,17.2,3
,2012-06-25 07:30,25,17.23,17.25,17.23,17.25,3
,2012-06-25 08:00,25,17.25,17.25,17.25,17.25,19
,2012-06-25 08:30,25,17.25,17.25,17.25,17.25,3
,2012-06-25 09:00,25,17.25,17.25,17.25,17.25,6
,2012-06-25 09:30,25,17.25,17.3,17.25,17.3,9
,2012-06-25 10:00,25,17.31,17.31,17.26,17.26,2
,2012-06-25 10:30,25,17.26,17.32,17.26,17.32,3
,2012-06-25 11:00,25,17.32,17.38,17.32,17.38,10
,2012-06-25 11:30,25,17.34,17.37,17.34,17.37,3
,2012-06-25 12:00,25,17.37,17.39,17.37,17.39,3
,2012-06-25 13:30,25,17.39,17.4,17.39,17.4,5
,2012-06-25 14:00,25,17.39,17.39,17.39,17.39,1
,2012-06-25 14:30,25,17.39,17.4,17.39,17.4,5
,2012-06-25 15:00,25,17.4,17.4,17.4,17.4,4
,2012-06-25 15:30,25,17.35,17.35,17.35,17.35,3
,2012-06-25 23:30,26,17.4,17.4,17.4,17.4,1
,2012-06-26 01:00,26,17.4,17.4,17.4,17.4,4
,2012-06-26 02:00,26,17.44,17.44,17.44,17.44,1
,2012-06-26 07:30,26,17.4,17.4,17.4,17.4,1
,2012-06-26 08:30,26,17.45,17.45,17.45,17.45,3
,2012-06-26 09:00,26,17.4,17.45,17.4,17.4,5
,2012-06-26 09:30,26,17.43,17.44,17.4,17.44,3
,2012-06-26 10:00,26,17.44,17.45,17.44,17.45,7
,2012-06-26 10:30,26,17.45,17.45,17.4,17.43,23
,2012-06-26 11:00,26,17.4,17.4,17.4,17.4,1
,2012-06-26 11:30,26,17.47,17.47,17.47,17.47,3
,2012-06-26 12:00,26,17.48,17.5,17.48,17.5,15
,2012-06-26 15:00,26,17.5,17.5,17.5,17.5,21
,2012-06-27 07:30,27,17.5,17.5,17.5,17.5,3
,2012-06-27 08:00,27,17.53,17.53,17.53,17.53,1
,2012-06-27 09:00,27,17.57,17.6,17.5,17.5,10
,2012-06-27 09:30,27,17.5,17.52,17.5,17.52,4
,2012-06-27 10:00,27,17.57,17.57,17.57,17.57,5
,2012-06-27 10:30,27,17.51,17.57,17.47,17.5,18
,2012-06-27 14:30,27,17.54,17.56,17.54,17.56,6
,2012-06-27 15:30,27,17.5,17.5,17.5,17.5,2
,2012-06-28 08:00,28,17.6,17.62,17.6,17.62,12
,2012-06-28 08:30,28,17.57,17.65,17.56,17.65,7
,2012-06-28 09:00,28,17.6,17.6,17.6,17.6,1
,2012-06-28 09:30,28,17.6,17.6,17.6,17.6,2
,2012-06-28 10:00,28,17.6,17.6,17.6,17.6,2
,2012-06-28 10:30,28,17.56,17.56,17.56,17.56,3
,2012-06-28 11:00,28,17.62,17.62,17.56,17.56,8
,2012-06-28 11:30,28,17.52,17.52,17.52,17.52,1
,2012-06-28 12:00,28,17.53,17.53,17.46,17.46,10
,2012-06-28 12:30,28,17.5,17.55,17.5,17.55,17
,2012-06-28 13:00,28,17.6,17.63,17.58,17.58,5
,2012-06-28 13:30,28,17.58,17.58,17.58,17.58,2
,2012-06-28 22:30,29,17.65,17.65,17.65,17.65,2
,2012-06-29 09:00,29,17.55,17.55,17.48,17.48,8
,2012-06-29 09:30,29,17.56,17.56,17.5,17.5,2
,2012-06-29 10:30,29,17.51,17.59,17.51,17.59,20
,2012-06-29 11:30,29,17.59,17.64,17.59,17.64,2
,2012-06-29 12:00,29,17.6,17.64,17.6,17.64,3
,2012-06-29 12:30,29,17.6,17.65,17.6,17.65,2
,2012-06-29 13:00,29,17.62,17.62,17.61,17.61,2
,2012-07-01 17:00,2,17.65,17.65,17.65,17.65,1
,2012-07-02 08:00,2,17.65,17.65,17.65,17.65,2
,2012-07-02 08:30,2,17.65,17.65,17.65,17.65,4
,2012-07-02 09:30,2,17.65,17.66,17.65,17.66,2
,2012-07-02 10:30,2,17.62,17.62,17.5,17.61,14
,2012-07-02 11:00,2,17.5,17.5,17.5,17.5,3
,2012-07-02 11:30,2,17.57,17.57,17.57,17.57,1
,2012-07-02 12:30,2,17.51,17.57,17.51,17.57,2
,2012-07-02 13:00,2,17.56,17.56,17.56,17.56,1
,2012-07-02 14:00,2,17.51,17.51,17.51,17.51,1
,2012-07-03 10:30,3,17.54,17.54,17.54,17.54,1
,2012-07-03 11:00,3,17.58,17.58,17.58,17.58,2
,2012-07-03 13:30,3,17.58,17.58,17.58,17.58,1
,2012-07-03 14:30,3,17.54,17.54,17.54,17.54,1
,2012-07-04 17:00,5,17.6,17.6,17.6,17.6,3
,2012-07-05 05:00,5,17.66,17.66,17.66,17.66,1
,2012-07-05 06:00,5,17.68,17.68,17.68,17.68,3
,2012-07-05 08:00,5,17.68,17.68,17.68,17.68,2
,2012-07-05 08:30,5,17.7,17.7,17.68,17.68,2
,2012-07-05 09:00,5,17.68,17.7,17.68,17.69,13
,2012-07-05 09:30,5,17.65,17.8,17.65,17.8,12
,2012-07-05 10:00,5,17.75,17.75,17.73,17.73,3
,2012-07-05 10:30,5,17.75,17.78,17.69,17.72,10
,2012-07-05 11:00,5,17.7,17.8,17.7,17.8,14
,2012-07-05 12:00,5,17.79,17.87,17.79,17.87,77
,2012-07-05 12:30,5,17.86,17.86,17.85,17.85,15
,2012-07-05 14:00,5,17.82,17.82,17.82,17.82,4
,2012-07-05 14:30,5,17.82,17.82,17.82,17.82,1
,2012-07-05 15:30,5,17.77,17.77,17.77,17.77,1
,2012-07-05 18:00,6,17.77,17.77,17.77,17.77,1
,2012-07-05 18:30,6,17.77,17.77,17.77,17.77,1
,2012-07-05 21:30,6,17.72,17.72,17.72,17.72,3
,2012-07-05 22:00,6,17.71,17.71,17.71,17.71,1
,2012-07-06 01:00,6,17.71,17.71,17.71,17.71,4
,2012-07-06 07:30,6,17.72,17.72,17.71,17.71,3
,2012-07-06 08:30,6,17.71,17.71,17.71,17.71,1
,2012-07-06 10:30,6,17.8,17.8,17.8,17.8,3
,2012-07-06 11:30,6,17.74,17.74,17.74,17.74,1
,2012-07-06 12:30,6,17.74,17.74,17.74,17.74,1
,2012-07-06 13:00,6,17.76,17.76,17.76,17.76,1
,2012-07-08 21:30,9,17.78,17.78,17.78,17.78,1
,2012-07-09 08:00,9,17.8,17.8,17.8,17.8,1
,2012-07-09 08:30,9,17.82,17.84,17.82,17.84,3
,2012-07-09 09:00,9,17.84,17.84,17.83,17.83,2
,2012-07-09 09:30,9,17.83,17.92,17.83,17.86,48
,2012-07-09 10:00,9,17.85,17.85,17.85,17.85,1
,2012-07-09 10:30,9,17.87,17.89,17.78,17.89,11
,2012-07-09 11:00,9,17.84,17.84,17.83,17.83,2
,2012-07-09 11:30,9,17.8,17.84,17.8,17.84,4
,2012-07-09 12:00,9,17.88,17.88,17.8,17.8,9
,2012-07-09 13:30,9,17.88,17.89,17.88,17.89,6
,2012-07-09 20:00,10,17.9,17.9,17.9,17.9,1
,2012-07-10 08:30,10,17.83,17.83,17.83,17.83,1
,2012-07-10 09:30,10,17.8,17.8,17.68,17.76,8
,2012-07-10 10:00,10,17.75,17.75,17.75,17.75,2
,2012-07-10 10:30,10,17.75,17.81,17.75,17.81,18
,2012-07-10 11:00,10,17.83,17.83,17.83,17.83,2
,2012-07-10 12:00,10,17.82,17.82,17.82,17.82,1
,2012-07-10 13:00,10,17.81,17.81,17.81,17.81,1
,2012-07-10 14:00,10,17.77,17.82,17.76,17.81,4
,2012-07-10 14:30,10,17.83,17.83,17.83,17.83,2
,2012-07-10 15:00,10,17.83,17.84,17.83,17.84,24
,2012-07-10 20:30,11,17.81,17.81,17.81,17.81,2
,2012-07-11 07:30,11,17.85,17.85,17.85,17.85,2
,2012-07-11 08:30,11,17.89,17.89,17.87,17.88,8
,2012-07-11 09:00,11,17.88,17.88,17.88,17.88,3
,2012-07-11 09:30,11,17.86,17.92,17.86,17.86,10
,2012-07-11 10:30,11,17.85,17.85,17.85,17.85,3
,2012-07-11 11:00,11,17.93,17.98,17.93,17.98,9
,2012-07-11 11:30,11,17.9,18,17.9,18,20
,2012-07-11 12:00,11,18,18.08,18,18.08,20
,2012-07-11 12:30,11,18.03,18.03,18.03,18.03,2
,2012-07-11 13:00,11,18.03,18.08,18.03,18.08,6
,2012-07-11 13:30,11,18.05,18.09,18.03,18.09,7
,2012-07-11 17:00,12,18.05,18.05,18.05,18.05,2
,2012-07-11 20:00,12,18.07,18.07,18.07,18.07,1
,2012-07-12 06:00,12,18.1,18.1,18.1,18.1,1
,2012-07-12 07:00,12,18.1,18.1,18.1,18.1,1
,2012-07-12 07:30,12,18.1,18.19,18.1,18.19,10
,2012-07-12 08:00,12,18.08,18.08,18.08,18.08,1
,2012-07-12 09:00,12,18.09,18.09,17.94,17.95,6
,2012-07-12 09:30,12,17.95,18.1,17.95,18.09,15
,2012-07-12 10:00,12,18.1,18.1,18.1,18.1,4
,2012-07-12 10:30,12,18.1,18.15,18.1,18.15,6
,2012-07-12 11:00,12,18.15,18.32,18.13,18.32,33
,2012-07-12 11:30,12,18.31,18.34,18.31,18.31,29
,2012-07-12 12:00,12,18.31,18.34,18.3,18.3,54
,2012-07-12 12:30,12,18.28,18.45,18.28,18.45,19
,2012-07-12 13:00,12,18.45,18.47,18.42,18.42,4
,2012-07-12 13:30,12,18.38,18.38,18.36,18.36,3
,2012-07-12 14:00,12,18.42,18.47,18.42,18.45,5
,2012-07-12 14:30,12,18.45,18.46,18.45,18.46,3
,2012-07-12 15:30,12,18.47,18.51,18.47,18.51,19
,2012-07-12 20:00,13,18.4,18.4,18.4,18.4,1
,2012-07-13 06:00,13,18.4,18.4,18.4,18.4,1
,2012-07-13 07:30,13,18.41,18.48,18.41,18.48,2
,2012-07-13 08:00,13,18.49,18.49,18.49,18.49,4
,2012-07-13 08:30,13,18.49,18.51,18.49,18.51,3
,2012-07-13 09:00,13,18.5,18.51,18.5,18.5,19
,2012-07-13 09:30,13,18.5,18.52,18.5,18.51,6
,2012-07-13 10:00,13,18.5,18.5,18.49,18.5,23
,2012-07-13 10:30,13,18.51,18.66,18.5,18.64,27
,2012-07-13 11:00,13,18.64,18.69,18.61,18.68,28
,2012-07-13 11:30,13,18.68,18.68,18.68,18.68,1
,2012-07-13 12:00,13,18.62,18.62,18.62,18.62,1
,2012-07-13 12:30,13,18.66,18.66,18.66,18.66,1
,2012-07-13 13:00,13,18.67,18.69,18.64,18.69,10
,2012-07-15 17:00,16,18.69,18.7,18.69,18.7,2
,2012-07-15 17:30,16,18.74,18.74,18.74,18.74,2
,2012-07-15 20:30,16,18.75,18.75,18.75,18.75,1
,2012-07-15 21:30,16,18.75,18.75,18.75,18.75,2
,2012-07-15 22:00,16,18.7,18.7,18.7,18.7,1
,2012-07-16 01:30,16,18.67,18.67,18.67,18.67,2
,2012-07-16 04:30,16,18.7,18.7,18.7,18.7,1
,2012-07-16 07:00,16,18.64,18.67,18.64,18.67,2
,2012-07-16 07:30,16,18.68,18.7,18.68,18.7,4
,2012-07-16 08:00,16,18.7,18.7,18.7,18.7,3
,2012-07-16 08:30,16,18.68,18.68,18.63,18.63,11
,2012-07-16 09:00,16,18.65,18.7,18.65,18.66,5
,2012-07-16 09:30,16,18.67,18.69,18.67,18.69,29
,2012-07-16 10:00,16,18.69,18.69,18.68,18.68,10
,2012-07-16 10:30,16,18.66,18.84,18.66,18.84,46
,2012-07-16 11:00,16,18.83,18.83,18.77,18.77,8
,2012-07-16 11:30,16,18.8,18.85,18.8,18.84,15
,2012-07-16 12:00,16,18.81,18.81,18.81,18.81,1
,2012-07-16 12:30,16,18.81,18.86,18.8,18.86,10
,2012-07-16 13:00,16,18.85,18.92,18.85,18.87,12
,2012-07-16 13:30,16,18.9,18.92,18.9,18.92,3
,2012-07-16 14:30,16,18.9,18.9,18.9,18.9,1
,2012-07-16 15:00,16,18.89,18.92,18.86,18.92,6
,2012-07-17 01:30,17,18.92,18.92,18.92,18.92,1
,2012-07-17 02:00,17,18.92,18.92,18.92,18.92,1
,2012-07-17 08:00,17,18.89,18.92,18.87,18.87,13
,2012-07-17 08:30,17,18.91,18.95,18.91,18.95,4
,2012-07-17 09:00,17,18.97,18.98,18.94,18.94,15
,2012-07-17 09:30,17,18.91,18.91,18.9,18.9,4
,2012-07-17 10:00,17,18.92,18.92,18.84,18.84,7
,2012-07-17 10:30,17,18.85,18.9,18.74,18.74,10
,2012-07-17 11:00,17,18.75,18.79,18.7,18.79,5
,2012-07-17 12:00,17,18.75,18.75,18.75,18.75,2
,2012-07-17 12:30,17,18.78,18.84,18.78,18.78,14
,2012-07-17 13:00,17,18.84,18.84,18.84,18.84,1
,2012-07-17 15:30,17,18.78,18.78,18.78,18.78,4
,2012-07-17 17:00,18,18.74,18.74,18.74,18.74,1
,2012-07-17 17:30,18,18.7,18.7,18.65,18.65,2
,2012-07-17 19:00,18,18.66,18.66,18.65,18.65,2
,2012-07-17 19:30,18,18.73,18.73,18.73,18.73,1
,2012-07-18 06:00,18,18.73,18.73,18.73,18.73,1
,2012-07-18 09:00,18,18.76,18.81,18.76,18.81,9
,2012-07-18 09:30,18,18.78,18.78,18.78,18.78,3
,2012-07-18 10:00,18,18.76,18.76,18.76,18.76,9
,2012-07-18 10:30,18,18.79,18.79,18.54,18.58,41
,2012-07-18 11:00,18,18.6,18.6,18.6,18.6,2
,2012-07-18 11:30,18,18.59,18.59,18.55,18.55,3
,2012-07-18 12:00,18,18.55,18.62,18.55,18.62,13
,2012-07-18 12:30,18,18.62,18.62,18.58,18.62,3
,2012-07-18 13:00,18,18.63,18.67,18.63,18.67,5
,2012-07-18 13:30,18,18.62,18.62,18.58,18.58,11
,2012-07-18 14:00,18,18.61,18.61,18.61,18.61,1
,2012-07-18 17:30,19,18.56,18.56,18.52,18.52,3
,2012-07-18 21:00,19,18.62,18.62,18.62,18.62,1
,2012-07-19 06:00,19,18.63,18.66,18.63,18.66,3
,2012-07-19 07:00,19,18.66,18.66,18.66,18.66,2
,2012-07-19 07:30,19,18.67,18.71,18.67,18.71,7
,2012-07-19 08:30,19,18.69,18.75,18.69,18.75,10
,2012-07-19 09:00,19,18.76,18.88,18.75,18.83,21
,2012-07-19 09:30,19,18.76,18.8,18.73,18.78,7
,2012-07-19 10:00,19,18.75,18.75,18.66,18.66,17
,2012-07-19 10:30,19,18.66,18.68,18.66,18.68,3
,2012-07-19 11:00,19,18.68,18.68,18.68,18.68,5
,2012-07-19 11:30,19,18.63,18.65,18.63,18.65,14
,2012-07-19 12:00,19,18.7,18.75,18.7,18.75,3
,2012-07-19 12:30,19,18.67,18.71,18.67,18.71,3
,2012-07-19 13:00,19,18.7,18.7,18.7,18.7,8
,2012-07-19 13:30,19,18.68,18.68,18.68,18.68,5
,2012-07-19 14:30,19,18.67,18.7,18.67,18.7,11
,2012-07-19 15:30,19,18.65,18.65,18.65,18.65,1
,2012-07-19 23:30,20,18.73,18.73,18.7,18.7,5
,2012-07-20 08:00,20,18.75,18.8,18.75,18.8,8
,2012-07-20 08:30,20,18.8,18.9,18.8,18.9,10
,2012-07-20 09:00,20,18.85,18.88,18.85,18.85,16
,2012-07-20 09:30,20,18.82,18.9,18.82,18.9,8
,2012-07-20 10:00,20,18.9,18.92,18.86,18.92,13
,2012-07-20 10:30,20,18.88,18.95,18.86,18.95,18
,2012-07-20 11:00,20,18.98,19.07,18.98,19.07,55
,2012-07-20 11:30,20,19.06,19.06,19,19.05,10
,2012-07-20 12:00,20,19,19.1,19,19.1,17
,2012-07-20 12:30,20,19.05,19.08,19.05,19.08,2
,2012-07-20 13:00,20,19.06,19.08,19.06,19.08,3
,2012-07-20 13:30,20,19.04,19.04,19.03,19.03,3
,2012-07-22 17:00,23,19.09,19.15,19.09,19.15,15
,2012-07-22 17:30,23,19.2,19.2,19.19,19.19,2
,2012-07-22 18:00,23,19.2,19.2,19.2,19.2,6
,2012-07-22 19:00,23,19.2,19.2,19.2,19.2,2
,2012-07-22 20:00,23,19.15,19.15,19.15,19.15,3
,2012-07-22 21:30,23,19.12,19.2,19.12,19.2,5
,2012-07-22 22:00,23,19.18,19.18,19.15,19.15,4
,2012-07-23 06:30,23,19.12,19.12,19.12,19.12,2
,2012-07-23 07:30,23,19.15,19.15,19.15,19.15,1
,2012-07-23 08:00,23,19.12,19.12,19.12,19.12,2
,2012-07-23 08:30,23,19.12,19.12,19.06,19.06,12
,2012-07-23 09:00,23,19.06,19.06,19.06,19.06,9
,2012-07-23 09:30,23,19.06,19.08,19.06,19.06,9
,2012-07-23 10:00,23,19.08,19.08,19.08,19.08,3
,2012-07-23 10:30,23,19.08,19.08,19.03,19.03,2
,2012-07-23 11:00,23,19.03,19.19,19.03,19.19,24
,2012-07-23 12:00,23,19.08,19.08,19.05,19.05,5
,2012-07-23 12:30,23,19.05,19.08,19.05,19.06,4
,2012-07-23 13:30,23,19.08,19.08,19.08,19.08,2
,2012-07-23 14:00,23,19.11,19.11,19.05,19.05,4
,2012-07-23 15:30,23,19.05,19.05,19.05,19.05,1
,2012-07-23 18:00,24,19.01,19.01,19.01,19.01,1
,2012-07-23 18:30,24,19,19,19,19,1
,2012-07-23 21:00,24,18.91,18.91,18.91,18.91,1
,2012-07-24 01:00,24,18.88,18.88,18.88,18.88,1
,2012-07-24 03:00,24,18.81,18.81,18.81,18.81,1
,2012-07-24 08:00,24,18.84,18.84,18.84,18.84,3
,2012-07-24 08:30,24,18.77,18.84,18.72,18.78,13
,2012-07-24 09:00,24,18.72,18.79,18.71,18.79,11
,2012-07-24 09:30,24,18.8,18.95,18.8,18.84,14
,2012-07-24 10:00,24,18.91,18.91,18.91,18.91,2
,2012-07-24 10:30,24,18.88,18.88,18.82,18.88,15
,2012-07-24 11:00,24,18.91,18.95,18.71,18.71,30
,2012-07-24 11:30,24,18.75,18.8,18.71,18.71,28
,2012-07-24 12:00,24,18.7,18.78,18.66,18.78,12
,2012-07-24 12:30,24,18.8,18.86,18.8,18.86,19
,2012-07-24 13:00,24,18.88,18.88,18.88,18.88,1
,2012-07-24 13:30,24,18.83,18.83,18.83,18.83,1
,2012-07-24 14:00,24,18.83,18.83,18.83,18.83,1
,2012-07-24 15:00,24,18.83,18.83,18.83,18.83,1
,2012-07-24 15:30,24,18.83,18.83,18.83,18.83,1
,2012-07-24 17:30,25,18.83,18.83,18.83,18.83,1
,2012-07-24 22:00,25,18.83,18.83,18.83,18.83,1
,2012-07-25 07:00,25,18.83,18.83,18.83,18.83,2
,2012-07-25 07:30,25,18.83,18.88,18.83,18.88,3
,2012-07-25 08:00,25,18.93,18.95,18.93,18.93,8
,2012-07-25 08:30,25,18.94,18.95,18.94,18.95,4
,2012-07-25 09:00,25,18.91,18.91,18.91,18.91,1
,2012-07-25 10:00,25,18.89,18.89,18.89,18.89,1
,2012-07-25 10:30,25,18.85,18.85,18.85,18.85,2
,2012-07-25 11:00,25,18.87,18.88,18.79,18.79,10
,2012-07-25 11:30,25,18.8,18.8,18.75,18.75,3
,2012-07-25 12:00,25,18.75,18.83,18.75,18.83,9
,2012-07-25 12:30,25,18.8,18.8,18.77,18.77,2
,2012-07-25 13:00,25,18.82,18.82,18.79,18.79,3
,2012-07-25 13:30,25,18.8,18.8,18.79,18.79,5
,2012-07-25 15:00,25,18.79,18.79,18.79,18.79,7
,2012-07-25 15:30,25,18.79,18.79,18.79,18.79,5
,2012-07-25 17:30,26,18.77,18.77,18.77,18.77,1
,2012-07-26 08:30,26,18.77,18.77,18.74,18.74,4
,2012-07-26 09:00,26,18.77,18.77,18.67,18.67,29
,2012-07-26 09:30,26,18.67,18.69,18.62,18.69,22
,2012-07-26 10:00,26,18.75,18.76,18.73,18.73,4
,2012-07-26 10:30,26,18.7,18.77,18.61,18.77,25
,2012-07-26 11:00,26,18.7,18.7,18.67,18.7,7
,2012-07-26 11:30,26,18.7,18.73,18.7,18.7,9
,2012-07-26 12:00,26,18.66,18.66,18.6,18.62,10
,2012-07-26 12:30,26,18.65,18.7,18.65,18.69,3
,2012-07-26 14:00,26,18.7,18.7,18.7,18.7,1
,2012-07-26 14:30,26,18.7,18.7,18.7,18.7,1
,2012-07-26 15:00,26,18.67,18.67,18.67,18.67,2
,2012-07-27 07:30,27,18.69,18.69,18.69,18.69,2
,2012-07-27 08:00,27,18.65,18.65,18.52,18.52,7
,2012-07-27 08:30,27,18.52,18.65,18.51,18.53,16
,2012-07-27 09:00,27,18.6,18.6,18.53,18.59,16
,2012-07-27 09:30,27,18.59,18.59,18.59,18.59,2
,2012-07-27 10:00,27,18.59,18.65,18.55,18.6,20
,2012-07-27 10:30,27,18.55,18.62,18.44,18.6,33
,2012-07-27 11:00,27,18.6,18.69,18.6,18.69,15
,2012-07-27 11:30,27,18.65,18.7,18.65,18.7,20
,2012-07-27 12:00,27,18.7,18.78,18.68,18.78,17
,2012-07-27 12:30,27,18.73,18.73,18.7,18.7,6
,2012-07-27 13:00,27,18.69,18.69,18.69,18.69,1
,2012-07-30 06:00,30,18.74,18.82,18.74,18.82,8
,2012-07-30 06:30,30,18.84,18.89,18.84,18.89,5
,2012-07-30 07:30,30,18.8,18.8,18.79,18.79,2
,2012-07-30 09:00,30,18.83,18.83,18.83,18.83,1
,2012-07-30 09:30,30,18.89,18.95,18.87,18.94,17
,2012-07-30 10:00,30,18.89,18.94,18.85,18.85,10
,2012-07-30 10:30,30,18.87,18.95,18.87,18.87,3
,2012-07-30 11:30,30,18.93,18.93,18.87,18.87,12
,2012-07-30 12:00,30,18.88,18.88,18.88,18.88,1
,2012-07-30 12:30,30,18.92,18.92,18.92,18.92,1
,2012-07-30 13:00,30,18.94,18.98,18.94,18.95,7
,2012-07-30 13:30,30,18.99,19,18.99,19,9
,2012-07-30 14:00,30,18.96,18.96,18.95,18.95,11
,2012-07-30 14:30,30,18.95,18.95,18.95,18.95,2
,2012-07-30 15:00,30,18.93,18.93,18.93,18.93,3
,2012-07-30 17:00,31,19,19.03,19,19.03,4
,2012-07-30 20:00,31,19.04,19.05,19.04,19.05,3
,2012-07-30 22:30,31,19.08,19.11,19.08,19.11,6
,2012-07-31 06:00,31,19.08,19.08,19.08,19.08,3
,2012-07-31 07:30,31,19.08,19.08,19.08,19.08,1
,2012-07-31 08:00,31,19.08,19.08,19.08,19.08,2
,2012-07-31 08:30,31,19.08,19.1,19.08,19.1,4
,2012-07-31 09:00,31,19.13,19.13,19.01,19.01,23
,2012-07-31 09:30,31,19.05,19.05,18.95,18.95,16
,2012-07-31 10:00,31,19,19.02,18.97,18.98,9
,2012-07-31 10:30,31,18.98,19.04,18.81,18.81,42
,2012-07-31 11:00,31,18.94,18.97,18.81,18.81,21
,2012-07-31 11:30,31,18.81,18.81,18.7,18.7,18
,2012-07-31 12:00,31,18.79,18.8,18.72,18.8,3
,2012-07-31 12:30,31,18.76,18.76,18.75,18.75,2
,2012-07-31 13:00,31,18.74,18.8,18.74,18.8,2
,2012-07-31 13:30,31,18.79,18.79,18.79,18.79,1
,2012-07-31 15:00,31,18.76,18.76,18.72,18.72,3
,2012-07-31 15:30,31,18.74,18.74,18.74,18.74,1
,2012-07-31 17:00,1,18.72,18.8,18.65,18.65,6
,2012-07-31 17:30,1,18.65,18.65,18.57,18.57,4
,2012-08-01 06:00,1,18.72,18.72,18.72,18.72,1
,2012-08-01 07:30,1,18.67,18.8,18.67,18.8,2
,2012-08-01 08:30,1,18.78,18.78,18.78,18.78,1
,2012-08-01 09:00,1,18.75,18.75,18.69,18.7,8
,2012-08-01 09:30,1,18.68,18.71,18.68,18.68,8
,2012-08-01 10:00,1,18.7,18.75,18.67,18.75,21
,2012-08-01 10:30,1,18.72,18.93,18.72,18.93,56
,2012-08-01 11:00,1,18.96,18.97,18.88,18.9,10
,2012-08-01 12:00,1,18.86,18.86,18.83,18.83,13
,2012-08-01 12:30,1,18.89,18.89,18.89,18.89,1
,2012-08-01 13:30,1,18.89,18.89,18.89,18.89,2
,2012-08-01 15:00,1,18.83,18.84,18.83,18.84,4
,2012-08-01 15:30,1,18.84,18.84,18.83,18.83,4
,2012-08-02 09:00,2,18.81,18.81,18.81,18.81,1
,2012-08-02 09:30,2,18.79,18.79,18.73,18.75,7
,2012-08-02 10:00,2,18.75,18.8,18.75,18.8,3
,2012-08-02 10:30,2,18.81,18.85,18.81,18.84,4
,2012-08-02 11:00,2,18.85,18.88,18.85,18.88,4
,2012-08-02 11:30,2,18.81,18.81,18.81,18.81,1
,2012-08-02 13:30,2,18.87,18.87,18.87,18.87,1
,2012-08-02 14:30,2,18.87,18.87,18.87,18.87,1
,2012-08-02 15:30,2,18.87,18.87,18.87,18.87,1
,2012-08-03 07:30,3,18.88,18.88,18.88,18.88,1
,2012-08-03 08:00,3,18.92,18.92,18.92,18.92,2
,2012-08-03 09:30,3,18.94,19,18.94,18.97,33
,2012-08-03 10:00,3,18.94,18.96,18.94,18.96,4
,2012-08-03 10:30,3,18.96,19.17,18.95,19.15,61
,2012-08-03 11:00,3,19.12,19.2,19.12,19.18,43
,2012-08-03 11:30,3,19.18,19.2,19.15,19.16,21
,2012-08-03 12:00,3,19.16,19.18,19.16,19.18,3
,2012-08-03 12:30,3,19.18,19.2,19.18,19.2,66
,2012-08-03 13:00,3,19.2,19.23,19.18,19.23,24
,2012-08-03 13:30,3,19.22,19.22,19.22,19.22,2
,2012-08-05 17:00,6,19.22,19.3,19.22,19.3,19
,2012-08-06 00:00,6,19.31,19.4,19.31,19.4,25
,2012-08-06 07:30,6,19.31,19.31,19.31,19.31,2
,2012-08-06 08:00,6,19.32,19.32,19.3,19.3,5
,2012-08-06 08:30,6,19.32,19.36,19.31,19.36,5
,2012-08-06 09:00,6,19.29,19.34,19.29,19.33,12
,2012-08-06 09:30,6,19.31,19.34,19.31,19.33,5
,2012-08-06 10:00,6,19.33,19.34,19.33,19.34,11
,2012-08-06 10:30,6,19.33,19.4,19.33,19.36,31
,2012-08-06 11:00,6,19.36,19.36,19.36,19.36,2
,2012-08-06 11:30,6,19.36,19.4,19.36,19.4,18
,2012-08-06 12:00,6,19.4,19.48,19.4,19.43,82
,2012-08-06 12:30,6,19.48,19.55,19.48,19.55,35
,2012-08-06 13:00,6,19.57,19.57,19.52,19.52,3
,2012-08-06 14:00,6,19.51,19.53,19.51,19.53,18
,2012-08-06 14:30,6,19.53,19.53,19.53,19.53,33
,2012-08-06 15:00,6,19.53,19.55,19.53,19.55,4
,2012-08-06 15:30,6,19.54,19.54,19.54,19.54,1
,2012-08-06 19:30,7,19.5,19.5,19.5,19.5,3
,2012-08-06 21:30,7,19.5,19.55,19.5,19.55,5
,2012-08-06 22:00,7,19.55,19.55,19.55,19.55,2
,2012-08-06 23:30,7,19.53,19.53,19.53,19.53,9
,2012-08-07 01:30,7,19.5,19.5,19.5,19.5,9
,2012-08-07 05:00,7,19.53,19.54,19.53,19.54,6
,2012-08-07 08:00,7,19.51,19.51,19.48,19.48,4
,2012-08-07 08:30,7,19.48,19.48,19.48,19.48,3
,2012-08-07 09:00,7,19.53,19.53,19.5,19.51,9
,2012-08-07 09:30,7,19.49,19.49,19.48,19.48,6
,2012-08-07 10:00,7,19.5,19.6,19.49,19.49,20
,2012-08-07 10:30,7,19.49,19.68,19.49,19.61,47
,2012-08-07 11:00,7,19.67,19.68,19.59,19.6,21
,2012-08-07 11:30,7,19.6,19.6,19.57,19.57,12
,2012-08-07 12:00,7,19.64,19.64,19.61,19.61,3
,2012-08-07 12:30,7,19.58,19.58,19.58,19.58,6
,2012-08-07 13:00,7,19.62,19.62,19.57,19.62,4
,2012-08-07 13:30,7,19.65,19.67,19.65,19.67,8
,2012-08-07 14:00,7,19.65,19.65,19.65,19.65,1
,2012-08-07 17:00,8,19.67,19.85,19.67,19.85,17
,2012-08-07 17:30,8,19.67,19.67,19.6,19.6,2
,2012-08-07 19:00,8,19.6,19.6,19.57,19.57,5
,2012-08-07 21:00,8,19.62,19.62,19.62,19.62,1
,2012-08-08 07:30,8,19.64,19.64,19.64,19.64,2
,2012-08-08 08:00,8,19.64,19.64,19.64,19.64,30
,2012-08-08 08:30,8,19.62,19.62,19.62,19.62,1
,2012-08-08 09:00,8,19.64,19.74,19.62,19.72,17
,2012-08-08 09:30,8,19.69,19.72,19.69,19.72,11
,2012-08-08 10:00,8,19.73,19.73,19.68,19.68,30
,2012-08-08 10:30,8,19.68,19.71,19.56,19.65,42
,2012-08-08 11:00,8,19.68,19.72,19.68,19.68,3
,2012-08-08 11:30,8,19.67,19.67,19.65,19.65,15
,2012-08-08 12:00,8,19.65,19.71,19.65,19.69,17
,2012-08-08 12:30,8,19.69,19.73,19.69,19.73,19
,2012-08-08 13:00,8,19.73,19.78,19.73,19.77,46
,2012-08-08 13:30,8,19.77,19.85,19.77,19.85,21
,2012-08-08 14:00,8,19.84,19.85,19.77,19.77,9
,2012-08-08 14:30,8,19.77,19.77,19.77,19.77,3
,2012-08-08 15:00,8,19.77,19.77,19.77,19.77,2
,2012-08-08 15:30,8,19.77,19.77,19.77,19.77,2
,2012-08-08 18:00,9,19.79,19.79,19.79,19.79,2
,2012-08-08 20:00,9,19.74,19.74,19.73,19.74,29
,2012-08-09 07:30,9,19.68,19.7,19.68,19.7,6
,2012-08-09 08:30,9,19.7,19.7,19.66,19.66,19
,2012-08-09 09:00,9,19.66,19.75,19.66,19.67,31
,2012-08-09 09:30,9,19.77,19.77,19.77,19.77,1
,2012-08-09 10:00,9,19.77,19.77,19.74,19.75,8
,2012-08-09 10:30,9,19.68,19.73,19.63,19.73,22
,2012-08-09 11:00,9,19.71,19.71,19.7,19.7,2
,2012-08-09 12:00,9,19.72,19.85,19.72,19.85,17
,2012-08-09 12:30,9,19.85,19.85,19.82,19.82,26
,2012-08-09 13:00,9,19.8,19.82,19.79,19.79,8
,2012-08-09 13:30,9,19.79,19.8,19.79,19.8,2
,2012-08-09 14:00,9,19.8,19.8,19.8,19.8,2
,2012-08-09 17:30,10,19.76,19.76,19.76,19.76,10
,2012-08-09 20:30,10,19.81,19.83,19.81,19.83,2
,2012-08-10 04:00,10,19.83,19.83,19.83,19.83,1
,2012-08-10 06:30,10,19.83,19.83,19.83,19.83,2
,2012-08-10 07:30,10,19.85,19.85,19.83,19.83,8
,2012-08-10 08:00,10,19.8,19.8,19.78,19.79,22
,2012-08-10 08:30,10,19.8,19.83,19.8,19.83,3
,2012-08-10 09:00,10,19.8,19.85,19.8,19.85,35
,2012-08-10 09:30,10,19.83,19.83,19.8,19.8,9
,2012-08-10 10:00,10,19.8,19.81,19.8,19.8,4
,2012-08-10 10:30,10,19.8,19.85,19.65,19.8,100
,2012-08-10 11:00,10,19.78,19.78,19.71,19.71,62
,2012-08-10 11:30,10,19.74,19.75,19.74,19.75,6
,2012-08-10 12:00,10,19.74,19.74,19.71,19.71,27
,2012-08-10 12:30,10,19.73,19.74,19.73,19.74,2
,2012-08-10 13:00,10,19.74,19.74,19.74,19.74,6
,2012-08-10 13:30,10,19.78,19.78,19.77,19.77,2
,2012-08-12 18:00,13,19.66,19.66,19.66,19.66,1
,2012-08-12 19:00,13,19.65,19.65,19.52,19.52,3
,2012-08-12 19:30,13,19.66,19.66,19.66,19.66,1
,2012-08-12 21:30,13,19.58,19.58,19.55,19.55,19
,2012-08-12 22:00,13,19.55,19.55,19.55,19.55,2
,2012-08-13 05:30,13,19.55,19.55,19.55,19.55,1
,2012-08-13 07:00,13,19.55,19.55,19.55,19.55,2
,2012-08-13 08:00,13,19.59,19.61,19.59,19.61,7
,2012-08-13 08:30,13,19.58,19.59,19.55,19.59,29
,2012-08-13 09:00,13,19.6,19.6,19.6,19.6,2
,2012-08-13 09:30,13,19.55,19.55,19.51,19.51,7
,2012-08-13 10:00,13,19.52,19.56,19.52,19.56,8
,2012-08-13 10:30,13,19.55,19.59,19.4,19.55,41
,2012-08-13 11:00,13,19.51,19.55,19.45,19.45,11
,2012-08-13 11:30,13,19.51,19.51,19.3,19.3,30
,2012-08-13 12:00,13,19.31,19.38,19.31,19.38,5
,2012-08-13 12:30,13,19.37,19.37,19.37,19.37,1
,2012-08-13 13:00,13,19.4,19.4,19.26,19.26,16
,2012-08-13 13:30,13,19.33,19.34,19.33,19.34,3
,2012-08-13 14:30,13,19.35,19.35,19.35,19.35,1
,2012-08-13 15:30,13,19.36,19.36,19.32,19.32,5
,2012-08-13 17:00,14,19.25,19.25,19.12,19.12,23
,2012-08-13 17:30,14,19.19,19.19,19.05,19.05,13
,2012-08-13 18:00,14,19.15,19.15,19.15,19.15,2
,2012-08-13 18:30,14,19.15,19.15,19.15,19.15,3
,2012-08-13 19:00,14,19.12,19.12,19.12,19.12,1
,2012-08-13 21:30,14,19.1,19.1,19.1,19.1,5
,2012-08-14 00:00,14,19.09,19.09,19.09,19.09,1
,2012-08-14 03:30,14,19.16,19.16,19.16,19.16,6
,2012-08-14 06:30,14,19.16,19.16,19.16,19.16,19
,2012-08-14 07:00,14,19.19,19.2,19.19,19.2,7
,2012-08-14 07:30,14,19.2,19.2,19.15,19.15,2
,2012-08-14 08:30,14,19.12,19.12,19.12,19.12,1
,2012-08-14 09:00,14,19.09,19.09,19.09,19.09,1
,2012-08-14 09:30,14,19.15,19.15,19.15,19.15,2
,2012-08-14 10:00,14,19.15,19.15,19.14,19.14,2
,2012-08-14 10:30,14,19.19,19.33,19.15,19.15,43
,2012-08-14 11:00,14,19.2,19.2,19.2,19.2,1
,2012-08-14 11:30,14,19.19,19.2,19.17,19.2,9
,2012-08-14 12:30,14,19.22,19.3,19.22,19.3,21
,2012-08-14 13:00,14,19.3,19.3,19.23,19.23,20
,2012-08-14 14:00,14,19.29,19.3,19.29,19.3,5
,2012-08-14 14:30,14,19.33,19.35,19.33,19.35,3
,2012-08-14 17:30,15,19.34,19.34,19.34,19.34,1
,2012-08-14 18:30,15,19.39,19.39,19.39,19.39,1
,2012-08-14 19:30,15,19.34,19.34,19.34,19.34,1
,2012-08-14 20:00,15,19.34,19.34,19.34,19.34,1
,2012-08-14 21:30,15,19.33,19.33,19.33,19.33,1
,2012-08-15 07:00,15,19.33,19.34,19.33,19.34,5
,2012-08-15 08:30,15,19.37,19.42,19.37,19.42,9
,2012-08-15 09:00,15,19.45,19.5,19.45,19.5,24
,2012-08-15 09:30,15,19.49,19.55,19.49,19.5,15
,2012-08-15 10:00,15,19.5,19.54,19.42,19.42,12
,2012-08-15 10:30,15,19.46,19.55,19.4,19.55,33
,2012-08-15 11:00,15,19.55,19.59,19.51,19.59,21
,2012-08-15 11:30,15,19.57,19.6,19.57,19.6,11
,2012-08-15 12:00,15,19.62,19.62,19.62,19.62,1
,2012-08-15 12:30,15,19.62,19.62,19.62,19.62,7
,2012-08-15 13:00,15,19.63,19.71,19.63,19.68,20
,2012-08-15 14:00,15,19.66,19.66,19.66,19.66,2
,2012-08-15 14:30,15,19.66,19.67,19.65,19.65,9
,2012-08-15 15:00,15,19.67,19.71,19.67,19.71,11
,2012-08-15 15:30,15,19.68,19.7,19.68,19.7,6
,2012-08-15 17:00,16,19.73,19.83,19.73,19.83,11
,2012-08-15 17:30,16,19.82,19.86,19.82,19.86,12
,2012-08-15 18:00,16,19.86,19.9,19.86,19.9,5
,2012-08-15 18:30,16,19.85,19.85,19.85,19.85,7
,2012-08-15 19:30,16,19.82,19.82,19.82,19.82,6
,2012-08-15 20:00,16,19.82,19.82,19.82,19.82,1
,2012-08-15 22:00,16,19.83,19.83,19.82,19.82,3
,2012-08-16 00:30,16,19.82,19.82,19.82,19.82,1
,2012-08-16 01:00,16,19.82,19.88,19.82,19.88,7
,2012-08-16 02:00,16,19.88,19.88,19.88,19.88,2
,2012-08-16 03:30,16,19.88,19.88,19.88,19.88,1
,2012-08-16 06:30,16,19.88,19.89,19.88,19.89,2
,2012-08-16 07:00,16,19.87,19.87,19.82,19.82,6
,2012-08-16 07:30,16,19.81,19.81,19.78,19.79,8
,2012-08-16 08:00,16,19.85,19.86,19.85,19.86,11
,2012-08-16 08:30,16,19.86,19.93,19.86,19.93,17
,2012-08-16 09:00,16,19.9,19.99,19.9,19.92,26
,2012-08-16 09:30,16,19.95,20.08,19.95,20.03,36
,2012-08-16 10:00,16,20.05,20.2,20.01,20.09,103
,2012-08-16 10:30,16,20.09,20.4,20,20.2,142
,2012-08-16 11:00,16,20.23,20.43,20.23,20.43,77
,2012-08-16 11:30,16,20.4,20.4,20.32,20.38,23
,2012-08-16 12:00,16,20.33,20.33,20.21,20.21,10
,2012-08-16 12:30,16,20.2,20.3,20.2,20.3,6
,2012-08-16 13:00,16,20.28,20.32,20.28,20.32,4
,2012-08-16 13:30,16,20.18,20.24,20.18,20.24,3
,2012-08-16 14:00,16,20.21,20.21,20.2,20.2,6
,2012-08-16 14:30,16,20.22,20.22,20.2,20.22,6
,2012-08-16 15:00,16,20.22,20.22,20.22,20.22,1
,2012-08-16 15:30,16,20.24,20.24,20.24,20.24,1
,2012-08-16 19:00,17,20.36,20.36,20.36,20.36,1
,2012-08-17 07:00,17,20.36,20.36,20.36,20.36,1
,2012-08-17 07:30,17,20.36,20.39,20.36,20.39,7
,2012-08-17 08:00,17,20.33,20.39,20.33,20.33,10
,2012-08-17 08:30,17,20.39,20.43,20.39,20.43,23
,2012-08-17 09:00,17,20.48,20.5,20.38,20.38,46
,2012-08-17 09:30,17,20.4,20.45,20.38,20.38,20
,2012-08-17 10:00,17,20.35,20.35,20.24,20.3,59
,2012-08-17 10:30,17,20.3,20.3,19.95,20.27,57
,2012-08-17 11:00,17,20.26,20.36,20.25,20.25,18
,2012-08-17 11:30,17,20.25,20.25,20.12,20.12,19
,2012-08-17 12:00,17,20.18,20.18,20.14,20.14,3
,2012-08-17 12:30,17,20.14,20.14,20.05,20.1,19
,2012-08-17 13:00,17,20.11,20.33,20.11,20.2,18
,2012-08-17 13:30,17,20.25,20.25,20.25,20.25,5
,2012-08-19 17:00,20,20.08,20.08,19.96,20,13
,2012-08-19 17:30,20,20,20.02,20,20.02,2
,2012-08-19 22:00,20,20.1,20.1,20.1,20.1,2
,2012-08-20 03:30,20,20.14,20.14,20.14,20.14,1
,2012-08-20 06:30,20,20.15,20.15,20.15,20.15,1
,2012-08-20 07:30,20,20.15,20.2,20.11,20.2,11
,2012-08-20 08:00,20,20.2,20.2,20.2,20.2,9
,2012-08-20 08:30,20,20.25,20.25,20.25,20.25,6
,2012-08-20 09:00,20,20.21,20.21,20.11,20.11,27
,2012-08-20 09:30,20,20.11,20.11,20.06,20.1,35
,2012-08-20 10:00,20,20.05,20.13,20.05,20.11,5
,2012-08-20 10:30,20,20.11,20.16,19.9,20,73
,2012-08-20 11:00,20,20,20.04,19.92,19.95,41
,2012-08-20 11:30,20,19.99,20,19.96,19.96,11
,2012-08-20 12:00,20,19.95,19.95,19.9,19.9,17
,2012-08-20 12:30,20,19.9,19.93,19.83,19.83,23
,2012-08-20 13:00,20,19.88,19.9,19.88,19.9,2
,2012-08-20 13:30,20,19.92,19.96,19.92,19.96,9
,2012-08-20 14:00,20,19.96,19.96,19.93,19.93,4
,2012-08-20 14:30,20,19.93,19.93,19.93,19.93,1
,2012-08-20 15:00,20,19.96,19.96,19.96,19.96,1
,2012-08-20 15:30,20,19.93,19.93,19.93,19.93,2
,2012-08-20 17:00,21,19.86,19.88,19.8,19.8,13
,2012-08-20 17:30,21,19.8,19.85,19.79,19.8,8
,2012-08-20 18:00,21,19.8,19.8,19.79,19.79,10
,2012-08-20 19:00,21,19.87,19.87,19.87,19.87,1
,2012-08-20 20:00,21,19.85,19.85,19.84,19.84,4
,2012-08-20 21:00,21,19.83,19.83,19.83,19.83,1
,2012-08-20 21:30,21,19.82,19.82,19.8,19.8,9
,2012-08-20 22:00,21,19.84,19.84,19.79,19.79,5
,2012-08-20 23:00,21,19.84,19.84,19.84,19.84,1
,2012-08-21 00:00,21,19.88,19.88,19.88,19.88,2
,2012-08-21 05:30,21,19.88,19.88,19.88,19.88,1
,2012-08-21 06:00,21,19.88,19.88,19.88,19.88,2
,2012-08-21 07:00,21,19.9,19.9,19.9,19.9,1
,2012-08-21 07:30,21,19.9,19.9,19.89,19.89,3
,2012-08-21 08:00,21,19.95,20,19.95,20,11
,2012-08-21 08:30,21,20,20,19.94,19.94,14
,2012-08-21 09:00,21,19.98,20.14,19.94,20.12,33
,2012-08-21 09:30,21,20.12,20.18,20.07,20.13,31
,2012-08-21 10:00,21,20.17,20.2,20.12,20.12,23
,2012-08-21 10:30,21,20.1,20.2,20.01,20.16,46
,2012-08-21 11:00,21,20.19,20.19,20.13,20.13,11
,2012-08-21 11:30,21,20.14,20.14,20.1,20.1,16
,2012-08-21 12:00,21,20.15,20.16,20.15,20.16,11
,2012-08-21 12:30,21,20.18,20.23,20.18,20.2,30
,2012-08-21 13:00,21,20.23,20.23,20.23,20.23,1
,2012-08-21 13:30,21,20.19,20.19,20.16,20.16,13
,2012-08-21 14:00,21,20.21,20.21,20.21,20.21,1
,2012-08-21 14:30,21,20.17,20.18,20.17,20.18,2
,2012-08-21 15:00,21,20.18,20.18,20.16,20.16,4
,2012-08-21 17:00,22,20.18,20.18,20.06,20.06,3
,2012-08-21 18:00,22,20.2,20.2,20.2,20.2,1
,2012-08-21 21:30,22,20.13,20.13,20.13,20.13,2
,2012-08-21 22:00,22,20.13,20.13,20.1,20.1,5
,2012-08-22 03:00,22,20.07,20.07,20.07,20.07,1
,2012-08-22 06:30,22,20.14,20.14,20.14,20.14,2
,2012-08-22 07:30,22,20.2,20.2,20.2,20.2,1
,2012-08-22 09:00,22,20.14,20.17,20.14,20.15,26
,2012-08-22 09:30,22,20.16,20.17,20.14,20.17,14
,2012-08-22 10:00,22,20.14,20.14,20.08,20.08,18
,2012-08-22 10:30,22,20.12,20.16,20.1,20.14,30
,2012-08-22 11:00,22,20.11,20.11,20.1,20.1,25
,2012-08-22 11:30,22,20.08,20.1,20.02,20.06,16
,2012-08-22 12:00,22,20.08,20.08,20.06,20.07,4
,2012-08-22 12:30,22,20.06,20.07,20.03,20.07,21
,2012-08-22 13:00,22,20.07,20.07,20.03,20.03,5
,2012-08-22 13:30,22,20.03,20.03,20.03,20.03,2
,2012-08-22 14:00,22,20.07,20.07,20.07,20.07,3
,2012-08-22 14:30,22,20.09,20.09,20.09,20.09,1
,2012-08-22 15:00,22,20.12,20.12,20.03,20.04,5
,2012-08-22 15:30,22,20.03,20.03,20.03,20.03,6
,2012-08-22 17:00,23,20.01,20.01,19.95,19.95,23
,2012-08-22 17:30,23,19.95,19.95,19.95,19.95,1
,2012-08-22 20:30,23,20.01,20.01,20.01,20.01,2
,2012-08-22 22:00,23,20.04,20.04,20.04,20.04,3
,2012-08-23 07:30,23,20.07,20.07,20.07,20.07,1
,2012-08-23 09:00,23,19.98,19.98,19.98,19.98,3
,2012-08-23 09:30,23,20,20.09,19.95,20.09,16
,2012-08-23 10:00,23,20.09,20.15,20.05,20.12,36
,2012-08-23 10:30,23,20.05,20.31,20.04,20.3,87
,2012-08-23 11:00,23,20.22,20.27,20.18,20.22,37
,2012-08-23 11:30,23,20.2,20.25,20.2,20.25,3
,2012-08-23 12:00,23,20.2,20.2,20.18,20.18,3
,2012-08-23 12:30,23,20.18,20.18,20.18,20.18,5
,2012-08-23 13:00,23,20.19,20.19,20.18,20.18,20
,2012-08-23 13:30,23,20.18,20.25,20.18,20.25,15
,2012-08-23 14:00,23,20.25,20.25,20.25,20.25,2
,2012-08-23 14:30,23,20.21,20.21,20.19,20.19,4
,2012-08-23 15:00,23,20.19,20.22,20.19,20.22,3
,2012-08-23 17:00,24,20.2,20.2,20.2,20.2,3
,2012-08-23 21:30,24,20.2,20.2,20.2,20.2,1
,2012-08-24 00:00,24,20.22,20.25,20.22,20.25,3
,2012-08-24 02:00,24,20.13,20.13,20.13,20.13,1
,2012-08-24 07:00,24,20.13,20.13,20.13,20.13,1
,2012-08-24 08:30,24,20.14,20.14,20.1,20.1,7
,2012-08-24 09:00,24,20.17,20.17,20.17,20.17,1
,2012-08-24 09:30,24,20.05,20.05,20.05,20.05,1
,2012-08-24 10:00,24,20.12,20.15,20.07,20.15,8
,2012-08-24 10:30,24,20.15,20.24,20.04,20.1,47
,2012-08-24 11:00,24,20.02,20.02,19.92,19.93,24
,2012-08-24 11:30,24,19.92,19.99,19.85,19.99,33
,2012-08-24 12:00,24,19.97,19.99,19.97,19.99,15
,2012-08-24 12:30,24,19.99,20,19.99,20,11
,2012-08-24 13:00,24,20.04,20.04,20,20,4
,2012-08-24 13:30,24,20.02,20.02,20.02,20.02,1
,2012-08-26 17:00,27,19.96,20,19.92,20,4
,2012-08-26 18:00,27,20,20,19.95,19.95,3
,2012-08-26 19:00,27,19.94,19.94,19.94,19.94,3
,2012-08-26 20:30,27,20,20,20,20,1
,2012-08-26 21:00,27,19.95,19.95,19.89,19.89,27
,2012-08-27 00:00,27,19.87,19.87,19.85,19.85,3
,2012-08-27 07:30,27,19.93,19.94,19.93,19.94,3
,2012-08-27 08:30,27,19.94,19.95,19.9,19.9,4
,2012-08-27 09:00,27,19.89,19.91,19.82,19.91,34
,2012-08-27 09:30,27,19.92,19.95,19.88,19.9,16
,2012-08-27 10:00,27,19.92,19.92,19.92,19.92,7
,2012-08-27 10:30,27,19.9,20.03,19.88,19.99,51
,2012-08-27 11:00,27,19.99,20.05,19.9,19.9,53
,2012-08-27 12:00,27,19.94,19.94,19.88,19.89,5
,2012-08-27 12:30,27,19.94,20,19.91,20,17
,2012-08-27 13:00,27,19.97,19.98,19.96,19.96,7
,2012-08-27 13:30,27,19.97,19.97,19.94,19.94,5
,2012-08-27 14:00,27,19.93,19.93,19.93,19.93,1
,2012-08-27 14:30,27,19.9,19.9,19.89,19.9,4
,2012-08-27 19:00,28,19.87,19.87,19.87,19.87,1
,2012-08-27 19:30,28,19.91,19.91,19.91,19.91,1
,2012-08-28 07:00,28,19.93,19.98,19.93,19.98,5
,2012-08-28 07:30,28,19.97,19.97,19.96,19.96,2
,2012-08-28 08:00,28,20,20.02,20,20.02,6
,2012-08-28 08:30,28,19.99,19.99,19.98,19.99,12
,2012-08-28 09:00,28,19.97,19.97,19.93,19.97,15
,2012-08-28 09:30,28,20,20,19.96,19.96,26
,2012-08-28 10:30,28,19.97,20.05,19.93,20.02,57
,2012-08-28 11:00,28,19.97,20,19.87,19.99,27
,2012-08-28 12:00,28,19.99,19.99,19.99,19.99,3
,2012-08-28 14:00,28,19.96,19.96,19.96,19.96,2
,2012-08-28 14:30,28,19.95,19.95,19.95,19.95,1
,2012-08-28 15:00,28,19.95,19.95,19.95,19.95,1
,2012-08-28 15:30,28,19.95,19.95,19.95,19.95,1
,2012-08-28 17:00,29,19.99,20,19.99,20,4
,2012-08-28 17:30,29,20.03,20.03,20.03,20.03,1
,2012-08-28 19:30,29,20.04,20.07,20.04,20.07,3
,2012-08-29 03:00,29,20.08,20.08,20.08,20.08,1
,2012-08-29 05:30,29,20.09,20.09,20.09,20.09,6
,2012-08-29 06:00,29,20.1,20.1,20.1,20.1,2
,2012-08-29 06:30,29,20.1,20.1,20.1,20.1,15
,2012-08-29 07:00,29,20.13,20.13,20.13,20.13,1
,2012-08-29 07:30,29,20.14,20.2,20.13,20.2,49
,2012-08-29 08:30,29,20.19,20.19,20.16,20.17,18
,2012-08-29 09:00,29,20.19,20.2,20.18,20.18,6
,2012-08-29 09:30,29,20.2,20.28,20.19,20.24,36
,2012-08-29 10:00,29,20.23,20.4,20.23,20.29,62
,2012-08-29 10:30,29,20.28,20.34,20.18,20.3,29
,2012-08-29 11:00,29,20.34,20.39,20.24,20.24,21
,2012-08-29 11:30,29,20.22,20.27,20.22,20.27,2
,2012-08-29 12:00,29,20.27,20.33,20.27,20.29,23
,2012-08-29 12:30,29,20.34,20.37,20.29,20.3,18
,2012-08-29 13:00,29,20.34,20.36,20.3,20.36,7
,2012-08-29 13:30,29,20.34,20.34,20.31,20.31,2
,2012-08-29 14:00,29,20.33,20.34,20.29,20.29,6
,2012-08-29 14:30,29,20.26,20.32,20.26,20.3,17
,2012-08-29 15:00,29,20.28,20.28,20.28,20.28,1
,2012-08-29 17:30,30,20.32,20.34,20.32,20.34,2
,2012-08-29 18:00,30,20.38,20.4,20.38,20.4,10
,2012-08-29 19:00,30,20.38,20.38,20.38,20.38,1
,2012-08-29 22:30,30,20.38,20.38,20.38,20.38,1
,2012-08-29 23:30,30,20.4,20.4,20.4,20.4,3
,2012-08-30 06:30,30,20.42,20.42,20.42,20.42,2
,2012-08-30 07:30,30,20.39,20.4,20.39,20.4,7
,2012-08-30 08:00,30,20.4,20.4,20.38,20.38,7
,2012-08-30 08:30,30,20.42,20.45,20.42,20.45,12
,2012-08-30 09:00,30,20.39,20.39,20.34,20.34,9
,2012-08-30 09:30,30,20.35,20.39,20.32,20.35,53
,2012-08-30 10:00,30,20.36,20.38,20.34,20.34,17
,2012-08-30 10:30,30,20.3,20.3,20.06,20.16,99
,2012-08-30 11:00,30,20.15,20.15,20.11,20.11,10
,2012-08-30 11:30,30,20.11,20.11,20.08,20.1,19
,2012-08-30 12:00,30,20.14,20.15,20.1,20.15,4
,2012-08-30 12:30,30,20.1,20.17,20.1,20.17,7
,2012-08-30 13:00,30,20.17,20.19,20.12,20.18,16
,2012-08-30 13:30,30,20.2,20.2,20.2,20.2,3
,2012-08-30 14:00,30,20.18,20.18,20.18,20.18,5
,2012-08-30 15:00,30,20.2,20.2,20.2,20.2,1
,2012-08-30 17:00,31,20.12,20.12,20.12,20.12,3
,2012-08-30 21:30,31,20.12,20.12,20.07,20.07,4
,2012-08-30 23:30,31,20.15,20.15,20.07,20.07,3
,2012-08-31 02:00,31,20.07,20.07,20.04,20.04,8
,2012-08-31 05:30,31,20.04,20.04,20.04,20.04,1
,2012-08-31 07:30,31,20.09,20.09,20.04,20.04,3
,2012-08-31 08:00,31,20.04,20.04,20.02,20.03,4
,2012-08-31 08:30,31,20.02,20.02,19.96,19.96,9
,2012-08-31 09:00,31,20,20.07,19.97,20,31
,2012-08-31 09:30,31,20.03,20.06,19.85,19.95,84
,2012-08-31 10:00,31,19.96,19.97,19.89,19.95,7
,2012-08-31 10:30,31,19.99,19.99,19.7,19.8,118
,2012-08-31 11:00,31,19.79,19.82,19.71,19.82,33
,2012-08-31 11:30,31,19.82,19.85,19.8,19.83,15
,2012-08-31 12:00,31,19.79,19.79,19.76,19.76,10
,2012-08-31 13:00,31,19.8,19.83,19.75,19.79,14
,2012-08-31 13:30,31,19.77,19.82,19.77,19.82,4
,2012-09-03 17:00,4,19.8,19.8,19.65,19.67,10
,2012-09-03 18:30,4,19.7,19.7,19.7,19.7,2
,2012-09-03 20:00,4,19.73,19.73,19.73,19.73,3
,2012-09-03 20:30,4,19.76,19.76,19.73,19.73,2
,2012-09-03 21:00,4,19.76,19.8,19.76,19.8,5
,2012-09-03 21:30,4,19.81,19.81,19.81,19.81,2
,2012-09-03 22:30,4,19.86,19.95,19.86,19.95,3
,2012-09-04 00:30,4,19.94,19.94,19.94,19.94,7
,2012-09-04 06:00,4,19.87,19.87,19.85,19.85,3
,2012-09-04 08:30,4,19.9,19.93,19.9,19.92,34
,2012-09-04 09:00,4,19.93,19.93,19.81,19.81,29
,2012-09-04 09:30,4,19.81,19.88,19.81,19.88,14
,2012-09-04 10:00,4,19.85,19.88,19.83,19.86,39
,2012-09-04 10:30,4,19.9,20.08,19.88,20,48
,2012-09-04 11:00,4,19.98,20.01,19.96,20.01,6
,2012-09-04 11:30,4,19.97,20,19.94,19.94,24
,2012-09-04 12:00,4,19.92,19.92,19.9,19.92,4
,2012-09-04 12:30,4,19.96,19.98,19.93,19.95,8
,2012-09-04 13:00,4,19.91,19.95,19.91,19.95,13
,2012-09-04 13:30,4,19.94,19.94,19.94,19.94,1
,2012-09-04 17:00,5,19.86,19.86,19.86,19.86,1
,2012-09-04 17:30,5,19.9,19.9,19.9,19.9,1
,2012-09-04 18:30,5,19.93,19.95,19.93,19.95,4
,2012-09-04 19:30,5,19.99,19.99,19.99,19.99,1
,2012-09-04 20:00,5,19.9,19.9,19.9,19.9,1
,2012-09-04 21:00,5,19.9,19.9,19.9,19.9,1
,2012-09-04 21:30,5,19.95,19.95,19.95,19.95,1
,2012-09-04 23:30,5,19.99,20,19.99,20,7
,2012-09-05 00:00,5,19.99,19.99,19.99,19.99,4
,2012-09-05 08:30,5,19.94,19.94,19.92,19.92,2
,2012-09-05 09:00,5,19.94,19.95,19.93,19.93,16
,2012-09-05 09:30,5,19.93,19.93,19.86,19.86,19
,2012-09-05 10:00,5,19.86,19.9,19.85,19.88,7
,2012-09-05 10:30,5,19.86,19.95,19.8,19.8,40
,2012-09-05 11:00,5,19.83,19.86,19.8,19.83,30
,2012-09-05 11:30,5,19.82,19.82,19.76,19.76,28
,2012-09-05 12:00,5,19.79,19.79,19.75,19.77,12
,2012-09-05 12:30,5,19.75,19.79,19.75,19.75,30
,2012-09-05 13:00,5,19.76,19.8,19.76,19.8,6
,2012-09-05 14:30,5,19.82,19.82,19.82,19.82,1
,2012-09-05 15:30,5,19.82,19.83,19.8,19.8,18
,2012-09-05 17:00,6,19.76,19.76,19.76,19.76,5
,2012-09-05 18:30,6,19.76,19.76,19.76,19.76,2
,2012-09-05 19:00,6,19.74,19.74,19.74,19.74,1
,2012-09-05 19:30,6,19.73,19.73,19.72,19.72,5
,2012-09-05 20:00,6,19.72,19.72,19.7,19.7,4
,2012-09-05 20:30,6,19.67,19.67,19.62,19.62,16
,2012-09-05 21:00,6,19.62,19.65,19.62,19.62,7
,2012-09-05 21:30,6,19.62,19.62,19.6,19.6,3
,2012-09-05 22:00,6,19.64,19.67,19.64,19.65,8
,2012-09-06 06:30,6,19.7,19.7,19.7,19.7,1
,2012-09-06 07:30,6,19.67,19.67,19.67,19.67,2
,2012-09-06 08:30,6,19.66,19.66,19.52,19.52,33
,2012-09-06 09:00,6,19.55,19.58,19.5,19.54,28
,2012-09-06 09:30,6,19.55,19.58,19.53,19.58,41
,2012-09-06 10:00,6,19.58,19.58,19.52,19.55,15
,2012-09-06 10:30,6,19.58,19.77,19.54,19.56,152
,2012-09-06 11:00,6,19.6,19.72,19.57,19.64,68
,2012-09-06 11:30,6,19.61,19.63,19.61,19.63,4
,2012-09-06 12:00,6,19.63,19.67,19.63,19.67,19
,2012-09-06 12:30,6,19.67,19.67,19.67,19.67,6
,2012-09-06 13:00,6,19.65,19.65,19.64,19.64,9
,2012-09-06 13:30,6,19.65,19.65,19.65,19.65,1
,2012-09-06 14:00,6,19.66,19.66,19.64,19.64,8
,2012-09-06 14:30,6,19.62,19.63,19.61,19.61,8
,2012-09-06 15:00,6,19.6,19.6,19.58,19.58,4
,2012-09-06 17:00,7,19.57,19.57,19.57,19.57,1
,2012-09-06 18:00,7,19.61,19.61,19.61,19.61,3
,2012-09-07 07:30,7,19.6,19.6,19.55,19.55,8
,2012-09-07 08:30,7,19.55,19.59,19.55,19.59,10
,2012-09-07 09:00,7,19.54,19.58,19.54,19.58,2
,2012-09-07 09:30,7,19.58,19.59,19.52,19.52,16
,2012-09-07 10:00,7,19.56,19.59,19.56,19.59,3
,2012-09-07 10:30,7,19.53,19.56,19.3,19.4,172
,2012-09-07 11:00,7,19.38,19.39,19.33,19.39,99
,2012-09-07 11:30,7,19.4,19.44,19.36,19.4,18
,2012-09-07 12:00,7,19.42,19.47,19.42,19.47,3
,2012-09-07 12:30,7,19.46,19.46,19.42,19.42,7
,2012-09-07 13:00,7,19.47,19.47,19.41,19.41,8
,2012-09-07 13:30,7,19.41,19.41,19.35,19.36,24
,2012-09-09 17:00,10,19.35,19.35,18.81,19.21,86
,2012-09-09 17:30,10,19.24,19.27,19.24,19.24,3
,2012-09-09 18:00,10,19.21,19.26,19.21,19.26,6
,2012-09-09 19:00,10,19.21,19.21,19.21,19.21,1
,2012-09-09 19:30,10,19.2,19.24,19.2,19.24,2
,2012-09-09 20:30,10,19.26,19.26,19.26,19.26,1
,2012-09-10 00:30,10,19.26,19.26,19.26,19.26,1
,2012-09-10 08:00,10,19.26,19.26,19.25,19.25,8
,2012-09-10 08:30,10,19.26,19.26,19.19,19.19,22
,2012-09-10 09:00,10,19.19,19.23,19.13,19.18,37
,2012-09-10 09:30,10,19.17,19.2,19.15,19.15,41
,2012-09-10 10:00,10,19.13,19.13,19.03,19.05,75
,2012-09-10 10:30,10,19.05,19.11,19,19.1,93
,2012-09-10 11:00,10,19.07,19.12,19.06,19.11,18
,2012-09-10 11:30,10,19.09,19.1,19.08,19.1,4
,2012-09-10 12:00,10,19.1,19.13,19.07,19.08,56
,2012-09-10 12:30,10,19.08,19.08,18.97,19.03,89
,2012-09-10 13:00,10,19.01,19.01,19,19.01,24
,2012-09-10 13:30,10,19.03,19.07,19.03,19.06,17
,2012-09-10 14:30,10,19.08,19.08,19.05,19.05,2
,2012-09-10 15:00,10,19.03,19.03,19.02,19.02,3
,2012-09-10 15:30,10,19.05,19.05,19.05,19.05,2
,2012-09-10 17:00,11,19.03,19.06,19.03,19.06,7
,2012-09-10 17:30,11,19.06,19.06,19.03,19.03,3
,2012-09-10 18:30,11,19.06,19.06,19.06,19.06,1
,2012-09-10 19:30,11,19.06,19.08,19.06,19.08,3
,2012-09-10 20:00,11,19.08,19.12,19.08,19.12,5
,2012-09-10 20:30,11,19.09,19.09,19.06,19.06,6
,2012-09-10 21:30,11,19.07,19.07,19.07,19.07,1
,2012-09-10 22:00,11,19.04,19.04,19.03,19.03,4
,2012-09-10 23:00,11,19.04,19.04,19.04,19.04,2
,2012-09-10 23:30,11,19.03,19.03,19.03,19.03,1
,2012-09-11 00:30,11,19.03,19.03,19.01,19.01,3
,2012-09-11 01:00,11,19,19,19,19,2
,2012-09-11 06:30,11,19.03,19.03,19.03,19.03,5
,2012-09-11 07:00,11,19.01,19.01,18.98,18.98,10
,2012-09-11 07:30,11,19,19.06,19,19.06,3
,2012-09-11 08:00,11,19.06,19.09,19.04,19.04,18
,2012-09-11 08:30,11,19.07,19.1,19.07,19.1,4
,2012-09-11 09:00,11,19.06,19.09,19.06,19.09,6
,2012-09-11 09:30,11,19.09,19.12,19.08,19.1,64
,2012-09-11 10:00,11,19.12,19.24,19.12,19.15,35
,2012-09-11 10:30,11,19.15,19.25,19.1,19.25,70
,2012-09-11 11:00,11,19.25,19.26,19.19,19.24,25
,2012-09-11 11:30,11,19.24,19.24,19.24,19.24,1
,2012-09-11 12:00,11,19.21,19.21,19.2,19.2,6
,2012-09-11 12:30,11,19.2,19.2,19.2,19.2,6
,2012-09-11 13:00,11,19.24,19.27,19.21,19.21,38
,2012-09-11 13:30,11,19.2,19.2,19.2,19.2,1
,2012-09-11 14:00,11,19.2,19.2,19.2,19.2,1
,2012-09-11 15:00,11,19.2,19.2,19.2,19.2,2
,2012-09-11 17:00,12,19.24,19.27,19.22,19.22,7
,2012-09-11 19:00,12,19.2,19.2,19.17,19.18,5
,2012-09-11 19:30,12,19.2,19.2,19.18,19.18,2
,2012-09-11 20:00,12,19.16,19.16,19.16,19.16,1
,2012-09-11 21:30,12,19.18,19.18,19.18,19.18,1
,2012-09-11 22:00,12,19.2,19.2,19.2,19.2,2
,2012-09-11 22:30,12,19.22,19.22,19.22,19.22,1
,2012-09-11 23:00,12,19.25,19.28,19.25,19.28,2
,2012-09-12 00:00,12,19.24,19.24,19.24,19.24,1
,2012-09-12 00:30,12,19.24,19.24,19.24,19.24,1
,2012-09-12 07:30,12,19.21,19.21,19.16,19.16,8
,2012-09-12 08:00,12,19.18,19.2,19.11,19.12,17
,2012-09-12 08:30,12,19.14,19.18,19.14,19.16,6
,2012-09-12 09:00,12,19.14,19.19,19.12,19.19,22
,2012-09-12 09:30,12,19.19,19.22,19.19,19.2,9
,2012-09-12 10:00,12,19.22,19.22,19.22,19.22,1
,2012-09-12 10:30,12,19.18,19.43,19.18,19.37,84
,2012-09-12 11:00,12,19.34,19.39,19.33,19.39,17
,2012-09-12 11:30,12,19.39,19.39,19.39,19.39,2
,2012-09-12 12:00,12,19.36,19.36,19.36,19.36,2
,2012-09-12 13:00,12,19.35,19.38,19.34,19.34,6
,2012-09-12 14:00,12,19.34,19.38,19.34,19.38,3
,2012-09-12 14:30,12,19.38,19.38,19.38,19.38,2
,2012-09-12 15:30,12,19.34,19.34,19.32,19.32,2
,2012-09-12 17:00,13,19.34,19.34,19.34,19.34,1
,2012-09-12 20:00,13,19.35,19.35,19.35,19.35,1
,2012-09-12 20:30,13,19.32,19.32,19.32,19.32,1
,2012-09-13 07:00,13,19.31,19.31,19.31,19.31,1
,2012-09-13 07:30,13,19.33,19.34,19.33,19.34,2
,2012-09-13 08:30,13,19.37,19.39,19.37,19.39,3
,2012-09-13 09:30,13,19.39,19.43,19.39,19.39,13
,2012-09-13 10:00,13,19.37,19.37,19.34,19.34,6
,2012-09-13 10:30,13,19.33,19.44,19.28,19.41,50
,2012-09-13 11:30,13,19.42,19.47,19.42,19.47,18
,2012-09-13 12:00,13,19.47,19.53,19.47,19.53,27
,2012-09-13 12:30,13,19.55,19.55,19.5,19.55,19
,2012-09-13 13:00,13,19.52,19.54,19.52,19.53,41
,2012-09-13 13:30,13,19.53,19.53,19.53,19.53,3
,2012-09-13 14:00,13,19.54,19.54,19.54,19.54,1
,2012-09-13 14:30,13,19.55,19.55,19.55,19.55,5
,2012-09-13 15:00,13,19.55,19.6,19.55,19.6,15
,2012-09-13 17:00,14,19.59,19.68,19.59,19.68,6
,2012-09-13 18:00,14,19.6,19.6,19.6,19.6,1
,2012-09-13 18:30,14,19.61,19.61,19.61,19.61,1
,2012-09-13 21:00,14,19.68,19.74,19.68,19.74,5
,2012-09-13 22:00,14,19.74,19.74,19.74,19.74,3
,2012-09-13 23:00,14,19.69,19.69,19.69,19.69,3
,2012-09-14 04:30,14,19.7,19.74,19.7,19.74,2
,2012-09-14 07:00,14,19.64,19.64,19.64,19.64,1
,2012-09-14 07:30,14,19.64,19.7,19.63,19.7,6
,2012-09-14 08:00,14,19.69,19.69,19.64,19.69,27
,2012-09-14 08:30,14,19.68,19.68,19.68,19.68,2
,2012-09-14 09:00,14,19.64,19.69,19.64,19.69,39
,2012-09-14 09:30,14,19.69,19.69,19.64,19.65,13
,2012-09-14 10:00,14,19.65,19.65,19.65,19.65,3
,2012-09-14 10:30,14,19.68,19.99,19.68,19.89,145
,2012-09-14 11:00,14,19.85,20.09,19.85,20.09,68
,2012-09-14 11:30,14,20.03,20.03,19.95,19.96,25
,2012-09-14 12:00,14,19.96,19.97,19.94,19.94,21
,2012-09-14 12:30,14,19.94,20,19.92,19.95,23
,2012-09-14 13:00,14,19.96,19.99,19.94,19.94,29
,2012-09-14 13:30,14,19.92,19.93,19.92,19.93,3
,2012-09-16 17:00,17,19.97,20,19.92,19.92,9
,2012-09-16 18:30,17,19.97,19.97,19.97,19.97,1
,2012-09-16 20:30,17,19.92,19.92,19.92,19.92,2
,2012-09-17 03:00,17,19.94,19.94,19.94,19.94,1
,2012-09-17 03:30,17,19.94,19.94,19.94,19.94,1
,2012-09-17 04:30,17,19.94,19.94,19.85,19.85,9
,2012-09-17 06:30,17,19.91,19.91,19.91,19.91,1
,2012-09-17 07:00,17,19.91,19.91,19.91,19.91,1
,2012-09-17 07:30,17,19.87,19.87,19.87,19.87,1
,2012-09-17 08:00,17,19.86,19.86,19.85,19.85,6
,2012-09-17 08:30,17,19.82,19.85,19.82,19.85,10
,2012-09-17 09:00,17,19.86,19.86,19.81,19.86,6
,2012-09-17 09:30,17,19.86,19.86,19.82,19.85,8
,2012-09-17 10:00,17,19.81,19.88,19.75,19.88,51
,2012-09-17 10:30,17,19.83,19.93,19.78,19.93,42
,2012-09-17 11:00,17,19.92,19.96,19.92,19.96,3
,2012-09-17 11:30,17,19.94,19.94,19.89,19.89,4
,2012-09-17 12:00,17,19.87,19.89,19.86,19.89,5
,2012-09-17 12:30,17,19.89,19.89,19.86,19.86,8
,2012-09-17 13:00,17,19.84,19.89,19.8,19.81,9
,2012-09-17 13:30,17,19.81,19.81,19.81,19.81,1
,2012-09-17 14:00,17,19.84,19.84,19.82,19.82,8
,2012-09-17 14:30,17,19.82,19.82,19.82,19.82,1
,2012-09-17 15:00,17,19.8,19.84,19.8,19.84,6
,2012-09-17 19:00,18,19.76,19.77,19.76,19.77,2
,2012-09-17 21:30,18,19.82,19.82,19.75,19.75,2
,2012-09-17 22:30,18,19.84,19.84,19.84,19.84,1
,2012-09-17 23:30,18,19.84,19.84,19.84,19.84,1
,2012-09-18 00:00,18,19.84,19.84,19.84,19.84,2
,2012-09-18 06:00,18,19.84,19.84,19.84,19.84,2
,2012-09-18 06:30,18,19.84,19.84,19.84,19.84,2
,2012-09-18 07:00,18,19.81,19.81,19.81,19.81,1
,2012-09-18 07:30,18,19.75,19.75,19.7,19.74,10
,2012-09-18 08:00,18,19.74,19.74,19.74,19.74,6
,2012-09-18 08:30,18,19.77,19.78,19.75,19.76,8
,2012-09-18 09:00,18,19.78,19.9,19.78,19.83,49
,2012-09-18 09:30,18,19.86,19.86,19.75,19.77,23
,2012-09-18 10:00,18,19.76,19.8,19.75,19.77,21
,2012-09-18 10:30,18,19.75,20.04,19.74,20,106
,2012-09-18 11:00,18,20.02,20.08,20.02,20.08,23
,2012-09-18 11:30,18,20.04,20.07,20.02,20.07,7
,2012-09-18 12:00,18,20.02,20.02,20,20,4
,2012-09-18 12:30,18,20,20.04,20,20,13
,2012-09-18 13:00,18,19.97,20,19.97,19.97,6
,2012-09-18 13:30,18,19.98,19.98,19.98,19.98,1
,2012-09-18 14:00,18,19.96,19.96,19.96,19.96,3
,2012-09-18 14:30,18,19.96,19.97,19.96,19.97,6
,2012-09-18 15:30,18,19.96,19.96,19.96,19.96,1
,2012-09-18 17:00,19,19.97,20.05,19.97,20.05,11
,2012-09-18 18:30,19,19.98,20.05,19.98,20.05,2
,2012-09-18 20:00,19,19.97,19.97,19.97,19.97,5
,2012-09-18 22:00,19,19.97,19.97,19.97,19.97,6
,2012-09-19 07:30,19,20,20,20,20,4
,2012-09-19 08:30,19,20,20,20,20,5
,2012-09-19 09:00,19,20,20.07,20,20.01,58
,2012-09-19 09:30,19,20.01,20.01,19.99,20,11
,2012-09-19 10:00,19,20.03,20.12,20,20.07,83
,2012-09-19 10:30,19,20.07,20.24,20.07,20.16,127
,2012-09-19 11:00,19,20.15,20.24,20.13,20.2,61
,2012-09-19 11:30,19,20.2,20.27,20.2,20.25,65
,2012-09-19 12:00,19,20.25,20.27,20.2,20.27,16
,2012-09-19 12:30,19,20.27,20.3,20.27,20.3,54
,2012-09-19 13:00,19,20.3,20.3,20.26,20.26,4
,2012-09-19 13:30,19,20.28,20.3,20.27,20.27,29
,2012-09-19 14:00,19,20.27,20.3,20.27,20.28,27
,2012-09-19 14:30,19,20.26,20.26,20.26,20.26,1
,2012-09-19 15:00,19,20.27,20.29,20.25,20.25,13
,2012-09-19 15:30,19,20.28,20.28,20.28,20.28,3
,2012-09-19 17:00,20,20.25,20.28,20.25,20.28,4
,2012-09-19 17:30,20,20.25,20.25,20.25,20.25,5
,2012-09-19 21:30,20,20.29,20.29,20.29,20.29,1
,2012-09-19 22:30,20,20.3,20.3,20.3,20.3,2
,2012-09-20 00:00,20,20.25,20.25,20.25,20.25,1
,2012-09-20 01:30,20,20.27,20.27,20.27,20.27,1
,2012-09-20 06:00,20,20.27,20.27,20.27,20.27,5
,2012-09-20 07:00,20,20.25,20.25,20.24,20.24,6
,2012-09-20 07:30,20,20.27,20.27,20.26,20.26,16
,2012-09-20 08:00,20,20.27,20.36,20.27,20.36,33
,2012-09-20 08:30,20,20.37,20.38,20.29,20.32,29
,2012-09-20 09:00,20,20.36,20.37,20.27,20.27,65
,2012-09-20 09:30,20,20.32,20.4,20.32,20.4,33
,2012-09-20 10:00,20,20.4,20.46,20.35,20.35,77
,2012-09-20 10:30,20,20.35,20.45,20.3,20.41,157
,2012-09-20 11:00,20,20.36,20.38,20.3,20.36,37
,2012-09-20 11:30,20,20.32,20.32,20.3,20.3,9
,2012-09-20 12:00,20,20.31,20.31,20.27,20.27,11
,2012-09-20 12:30,20,20.29,20.3,20.25,20.27,60
,2012-09-20 13:00,20,20.25,20.28,20.25,20.25,9
,2012-09-20 13:30,20,20.25,20.25,20.25,20.25,2
,2012-09-20 14:00,20,20.24,20.24,20.24,20.24,3
,2012-09-20 14:30,20,20.24,20.24,20.24,20.24,6
,2012-09-20 15:30,20,20.24,20.24,20.24,20.24,2
,2012-09-20 17:00,21,20.23,20.27,20.23,20.27,2
,2012-09-20 17:30,21,20.27,20.3,20.27,20.3,10
,2012-09-20 18:00,21,20.36,20.36,20.36,20.36,1
,2012-09-21 02:00,21,20.23,20.23,20.23,20.23,3
,2012-09-21 07:30,21,20.32,20.32,20.32,20.32,1
,2012-09-21 08:00,21,20.28,20.28,20.28,20.28,1
,2012-09-21 09:00,21,20.32,20.32,20.28,20.28,37
,2012-09-21 09:30,21,20.28,20.35,20.28,20.35,27
,2012-09-21 10:00,21,20.29,20.36,20.28,20.31,59
,2012-09-21 10:30,21,20.36,20.41,20.11,20.2,86
,2012-09-21 11:00,21,20.22,20.25,20.22,20.22,6
,2012-09-21 11:30,21,20.19,20.24,20.19,20.19,15
,2012-09-21 12:00,21,20.22,20.22,20.22,20.22,4
,2012-09-21 12:30,21,20.25,20.25,20.21,20.21,7
,2012-09-21 13:00,21,20.21,20.21,20.21,20.21,6
,2012-09-21 13:30,21,20.24,20.24,20.2,20.2,3
,2012-09-23 17:00,24,20.21,20.29,20.21,20.29,2
,2012-09-23 19:00,24,20.4,20.4,20.4,20.4,1
,2012-09-23 22:00,24,20.33,20.33,20.25,20.25,5
,2012-09-24 08:00,24,20.22,20.22,20.22,20.22,1
,2012-09-24 09:00,24,20.19,20.28,20.16,20.28,14
,2012-09-24 09:30,24,20.24,20.29,20.24,20.25,5
,2012-09-24 10:00,24,20.25,20.25,20.24,20.25,7
,2012-09-24 10:30,24,20.21,20.27,20.13,20.15,45
,2012-09-24 11:00,24,20.13,20.2,20.13,20.14,23
,2012-09-24 11:30,24,20.14,20.14,20.12,20.12,6
,2012-09-24 12:00,24,20.15,20.2,20.15,20.2,3
,2012-09-24 12:30,24,20.15,20.19,20.14,20.14,4
,2012-09-24 13:00,24,20.14,20.16,20.13,20.13,13
,2012-09-24 17:00,25,20.12,20.12,20.11,20.11,8
,2012-09-24 18:00,25,20.14,20.14,20.14,20.14,11
,2012-09-25 04:00,25,20.19,20.19,20.19,20.19,1
,2012-09-25 08:30,25,20.14,20.15,20.14,20.15,4
,2012-09-25 09:00,25,20.12,20.17,20.12,20.17,12
,2012-09-25 09:30,25,20.17,20.17,20.14,20.14,25
,2012-09-25 10:00,25,20.14,20.16,20.13,20.13,24
,2012-09-25 10:30,25,20.13,20.69,20.12,20.67,238
,2012-09-25 11:00,25,20.56,20.79,20.56,20.79,132
,2012-09-25 11:30,25,20.72,20.72,20.7,20.7,2
,2012-09-25 12:00,25,20.69,20.77,20.66,20.75,16
,2012-09-25 12:30,25,20.7,20.74,20.7,20.74,3
,2012-09-25 13:00,25,20.72,20.72,20.7,20.72,9
,2012-09-25 13:30,25,20.7,20.71,20.69,20.71,8
,2012-09-25 14:00,25,20.69,20.69,20.69,20.69,1
,2012-09-25 15:30,25,20.74,20.74,20.74,20.74,1
,2012-09-25 17:00,26,20.75,20.85,20.7,20.83,19
,2012-09-25 18:30,26,20.83,20.83,20.83,20.83,5
,2012-09-25 19:30,26,20.84,20.84,20.84,20.84,2
,2012-09-25 20:00,26,20.84,20.84,20.84,20.84,11
,2012-09-25 23:30,26,20.84,20.84,20.84,20.84,3
,2012-09-26 00:00,26,20.84,20.85,20.84,20.85,2
,2012-09-26 00:30,26,20.87,20.87,20.84,20.84,3
,2012-09-26 01:30,26,20.81,20.81,20.81,20.81,1
,2012-09-26 02:00,26,20.8,20.84,20.8,20.84,6
,2012-09-26 03:00,26,20.84,20.88,20.84,20.88,2
,2012-09-26 04:30,26,20.88,20.95,20.88,20.95,5
,2012-09-26 06:00,26,20.89,20.89,20.89,20.89,2
,2012-09-26 06:30,26,20.89,20.89,20.89,20.89,5
,2012-09-26 07:00,26,20.87,20.87,20.87,20.87,2
,2012-09-26 07:30,26,20.89,20.89,20.89,20.89,4
,2012-09-26 08:00,26,20.89,20.89,20.89,20.89,5
,2012-09-26 08:30,26,20.89,20.89,20.89,20.89,12
,2012-09-26 09:00,26,20.88,20.89,20.87,20.89,4
,2012-09-26 09:30,26,20.86,20.89,20.85,20.85,13
,2012-09-26 10:00,26,20.75,20.8,20.72,20.75,12
,2012-09-26 10:30,26,20.73,20.95,20.7,20.9,170
,2012-09-26 11:00,26,20.89,20.94,20.89,20.94,15
,2012-09-26 11:30,26,20.87,20.9,20.8,20.87,28
,2012-09-26 12:00,26,20.85,20.85,20.85,20.85,15
,2012-09-26 12:30,26,20.87,20.87,20.87,20.87,7
,2012-09-26 13:00,26,20.87,20.89,20.86,20.87,10
,2012-09-26 13:30,26,20.86,20.86,20.86,20.86,1
,2012-09-26 14:00,26,20.83,20.84,20.83,20.84,6
,2012-09-26 14:30,26,20.84,20.84,20.84,20.84,1
,2012-09-26 15:00,26,20.85,20.85,20.85,20.85,13
,2012-09-26 15:30,26,20.85,20.87,20.85,20.87,9
,2012-09-26 17:00,27,20.89,20.91,20.89,20.91,3
,2012-09-26 18:00,27,20.95,20.95,20.95,20.95,1
,2012-09-26 19:00,27,20.95,20.95,20.95,20.95,11
,2012-09-26 19:30,27,20.97,20.99,20.97,20.98,10
,2012-09-26 20:00,27,20.98,20.99,20.98,20.98,9
,2012-09-26 20:30,27,20.99,21,20.99,21,5
,2012-09-26 21:30,27,20.98,20.98,20.98,20.98,5
,2012-09-26 22:00,27,21,21,21,21,3
,2012-09-26 22:30,27,21,21,21,21,15
,2012-09-26 23:00,27,21,21.07,21,21.07,15
,2012-09-27 01:30,27,21.02,21.02,21.02,21.02,2
,2012-09-27 03:00,27,21.02,21.02,21.02,21.02,1
,2012-09-27 07:00,27,21.06,21.06,21.06,21.06,1
,2012-09-27 07:30,27,21.07,21.08,21.06,21.06,24
,2012-09-27 08:00,27,21.06,21.06,21.06,21.06,10
,2012-09-27 08:30,27,21.08,21.1,21.06,21.1,10
,2012-09-27 09:00,27,21.1,21.2,21.06,21.08,43
,2012-09-27 09:30,27,21.08,21.08,20.9,21,119
,2012-09-27 10:00,27,21,21,20.93,21,4
,2012-09-27 10:30,27,20.96,21,20.7,20.85,59
,2012-09-27 11:00,27,20.8,20.93,20.74,20.93,69
,2012-09-27 11:30,27,20.9,20.9,20.83,20.83,9
,2012-09-27 12:00,27,20.83,20.85,20.82,20.85,24
,2012-09-27 12:30,27,20.82,20.82,20.76,20.82,36
,2012-09-27 13:00,27,20.84,20.84,20.76,20.76,11
,2012-09-27 13:30,27,20.8,20.8,20.8,20.8,3
,2012-09-27 15:00,27,20.82,20.82,20.82,20.82,5
,2012-09-27 15:30,27,20.8,20.8,20.79,20.79,6
,2012-09-27 18:30,28,20.88,20.88,20.88,20.88,1
,2012-09-27 19:00,28,20.89,20.89,20.89,20.89,1
,2012-09-27 23:30,28,20.88,20.89,20.88,20.89,3
,2012-09-28 07:30,28,20.89,20.91,20.89,20.89,8
,2012-09-28 09:00,28,20.9,20.96,20.8,20.8,18
,2012-09-28 09:30,28,20.85,20.9,20.85,20.86,3
,2012-09-28 10:00,28,20.85,20.86,20.8,20.86,13
,2012-09-28 10:30,28,20.87,20.93,20.82,20.93,42
,2012-09-28 11:00,28,20.89,20.89,20.85,20.85,15
,2012-09-28 11:30,28,20.87,20.88,20.85,20.88,27
,2012-09-28 12:30,28,20.86,20.9,20.86,20.9,16
,2012-09-28 13:00,28,20.89,20.91,20.85,20.85,19
,2012-09-28 13:30,28,20.84,20.84,20.84,20.84,1
,2012-09-30 17:00,1,20.89,20.97,20.89,20.97,4
,2012-10-01 08:00,1,20.96,20.97,20.95,20.97,14
,2012-10-01 08:30,1,20.99,20.99,20.97,20.98,24
,2012-10-01 09:00,1,20.99,20.99,20.97,20.97,13
,2012-10-01 09:30,1,20.95,20.95,20.95,20.95,6
,2012-10-01 10:00,1,20.93,20.93,20.93,20.93,2
,2012-10-01 10:30,1,20.95,21.1,20.92,21.08,50
,2012-10-01 11:00,1,21.08,21.19,21.08,21.17,17
,2012-10-01 12:00,1,21.1,21.15,21.1,21.15,3
,2012-10-01 12:30,1,21.14,21.15,21.14,21.15,2
,2012-10-01 13:00,1,21.11,21.15,21.07,21.12,26
,2012-10-01 13:30,1,21.14,21.15,21.14,21.15,8
,2012-10-01 14:30,1,21.1,21.1,21.07,21.08,9
,2012-10-01 15:30,1,21.1,21.1,21.1,21.1,1
,2012-10-01 17:00,2,21.18,21.18,21.18,21.18,1
,2012-10-01 20:30,2,21.19,21.2,21.19,21.2,2
,2012-10-02 07:30,2,21.15,21.17,21.13,21.17,7
,2012-10-02 08:00,2,21.13,21.17,21.13,21.13,4
,2012-10-02 08:30,2,21.19,21.2,21.19,21.2,4
,2012-10-02 09:30,2,21.11,21.15,21.06,21.06,16
,2012-10-02 10:00,2,21.05,21.05,20.91,21.05,31
,2012-10-02 10:30,2,21.05,21.11,20.94,21.03,19
,2012-10-02 11:00,2,21.05,21.08,21,21.05,17
,2012-10-02 11:30,2,21.06,21.1,21.06,21.1,16
,2012-10-02 12:00,2,21.1,21.12,21.1,21.1,14
,2012-10-02 12:30,2,21.06,21.07,21.06,21.06,10
,2012-10-02 13:00,2,21.08,21.11,21.08,21.11,4
,2012-10-02 13:30,2,21.11,21.11,21.11,21.11,7
,2012-10-02 14:00,2,21.11,21.11,21.11,21.11,5
,2012-10-02 14:30,2,21.13,21.13,21.13,21.13,1
,2012-10-02 17:00,3,21.05,21.05,21.03,21.03,4
,2012-10-02 19:30,3,21.09,21.09,21.09,21.09,1
,2012-10-03 01:30,3,21.05,21.05,21.05,21.05,1
,2012-10-03 07:30,3,21.1,21.1,21.1,21.1,1
,2012-10-03 08:30,3,21.06,21.09,21.05,21.09,4
,2012-10-03 09:00,3,21.05,21.05,21.05,21.05,2
,2012-10-03 09:30,3,21.07,21.09,21.07,21.09,2
,2012-10-03 10:00,3,21.09,21.13,21.09,21.1,10
,2012-10-03 10:30,3,21.08,21.26,21.07,21.21,51
,2012-10-03 11:00,3,21.23,21.24,21.14,21.2,39
,2012-10-03 11:30,3,21.14,21.17,21.13,21.17,29
,2012-10-03 12:00,3,21.15,21.17,21.12,21.17,12
,2012-10-03 12:30,3,21.17,21.17,21.14,21.17,13
,2012-10-03 13:00,3,21.17,21.17,21.14,21.14,2
,2012-10-03 14:00,3,21.17,21.19,21.17,21.19,10
,2012-10-03 15:00,3,21.15,21.15,21.15,21.15,2
,2012-10-03 15:30,3,21.17,21.17,21.17,21.17,2
,2012-10-03 17:00,4,21.23,21.23,21.23,21.23,1
,2012-10-03 21:00,4,21.22,21.22,21.22,21.22,1
,2012-10-03 21:30,4,21.22,21.22,21.22,21.22,1
,2012-10-04 08:30,4,21.19,21.19,21.19,21.19,4
,2012-10-04 09:00,4,21.18,21.18,21.17,21.17,4
,2012-10-04 09:30,4,21.16,21.17,21.16,21.17,15
,2012-10-04 10:00,4,21.17,21.17,21.16,21.17,5
,2012-10-04 10:30,4,21.14,21.17,21.11,21.12,29
,2012-10-04 11:00,4,21.12,21.13,21.1,21.1,10
,2012-10-04 12:30,4,21.05,21.09,21.04,21.07,19
,2012-10-04 13:00,4,21.07,21.07,21.05,21.05,11
,2012-10-04 13:30,4,21.03,21.03,21.03,21.03,36
,2012-10-04 14:00,4,21,21,21,21,6
,2012-10-04 14:30,4,21,21,20.99,20.99,27
,2012-10-04 15:00,4,21,21,21,21,4
,2012-10-04 15:30,4,21,21.03,21,21.03,67
,2012-10-04 17:30,5,21.06,21.08,21.06,21.08,13
,2012-10-04 18:00,5,21.08,21.08,21.08,21.08,22
,2012-10-04 18:30,5,21.05,21.05,21.05,21.05,1
,2012-10-04 19:00,5,21.05,21.05,21.05,21.05,3
,2012-10-05 06:30,5,21.04,21.04,21.04,21.04,1
,2012-10-05 07:00,5,21.03,21.06,21.02,21.06,9
,2012-10-05 07:30,5,21.03,21.03,21.02,21.02,4
,2012-10-05 08:00,5,21.02,21.02,21.01,21.01,13
,2012-10-05 08:30,5,21.01,21.01,20.99,20.99,28
,2012-10-05 09:00,5,20.99,20.99,20.98,20.99,61
,2012-10-05 09:30,5,20.99,21.02,20.98,21.02,44
,2012-10-05 10:30,5,20.99,21.05,20.96,21.02,78
,2012-10-05 11:00,5,21.02,21.03,20.98,21,27
,2012-10-05 11:30,5,20.97,20.99,20.89,20.89,48
,2012-10-05 12:00,5,20.9,20.93,20.9,20.9,108
,2012-10-05 12:30,5,20.9,20.9,20.88,20.88,53
,2012-10-05 13:00,5,20.87,20.9,20.87,20.89,6
,2012-10-05 13:30,5,20.9,20.9,20.9,20.9,9
,2012-10-07 17:00,8,20.89,20.89,20.89,20.89,60
,2012-10-07 17:30,8,20.89,20.9,20.89,20.9,9
,2012-10-07 18:00,8,20.94,20.94,20.94,20.94,1
,2012-10-07 19:30,8,20.9,20.9,20.9,20.9,1
,2012-10-07 23:30,8,20.89,20.89,20.89,20.89,5
,2012-10-08 01:00,8,20.9,20.9,20.9,20.9,1
,2012-10-08 06:00,8,20.9,20.9,20.9,20.9,1
,2012-10-08 07:30,8,20.89,20.89,20.89,20.89,1
,2012-10-08 08:00,8,20.89,20.89,20.89,20.89,1
,2012-10-08 09:00,8,20.85,20.93,20.85,20.92,22
,2012-10-08 09:30,8,20.92,20.96,20.87,20.96,18
,2012-10-08 10:00,8,20.97,21.08,20.97,21.06,34
,2012-10-08 10:30,8,21.02,21.06,20.97,21,53
,2012-10-08 11:00,8,20.97,21.07,20.97,21.07,9
,2012-10-08 11:30,8,21.04,21.04,21.04,21.04,13
,2012-10-08 12:00,8,21.07,21.07,21.07,21.07,1
,2012-10-08 13:00,8,21.07,21.07,21.03,21.03,3
,2012-10-08 13:30,8,21.03,21.03,21.03,21.03,1
,2012-10-08 14:00,8,21.06,21.06,21.06,21.06,1
,2012-10-08 14:30,8,21.06,21.06,21.06,21.06,7
,2012-10-08 15:00,8,21.06,21.06,21.06,21.06,1
,2012-10-08 15:30,8,21.06,21.06,21.06,21.06,3
,2012-10-08 17:00,9,21.1,21.1,21.1,21.1,1
,2012-10-08 21:00,9,21.12,21.12,21.12,21.12,1
,2012-10-08 22:00,9,21.14,21.14,21.14,21.14,1
,2012-10-09 02:30,9,21.1,21.1,21.1,21.1,2
,2012-10-09 09:00,9,21.1,21.1,21.08,21.08,17
,2012-10-09 09:30,9,21.08,21.13,21.08,21.13,30
,2012-10-09 10:00,9,21.12,21.12,21.09,21.12,9
,2012-10-09 10:30,9,21.12,21.12,20.95,21.02,127
,2012-10-09 11:00,9,21.01,21.01,21,21,46
,2012-10-09 11:30,9,21,21.01,21,21.01,7
,2012-10-09 12:00,9,21,21,20.99,20.99,20
,2012-10-09 12:30,9,20.99,21,20.99,20.99,5
,2012-10-09 13:00,9,21.01,21.01,21.01,21.01,2
,2012-10-09 13:30,9,20.99,20.99,20.99,20.99,1
,2012-10-09 15:00,9,20.99,20.99,20.99,20.99,2
,2012-10-10 08:30,10,21.01,21.04,21,21.03,17
,2012-10-10 09:00,10,21.03,21.03,20.96,20.96,9
,2012-10-10 09:30,10,20.96,21.01,20.95,21.01,22
,2012-10-10 10:00,10,21.01,21.01,21.01,21.01,21
,2012-10-10 10:30,10,21.01,21.06,20.98,21.06,58
,2012-10-10 11:00,10,21.06,21.09,21.06,21.08,24
,2012-10-10 11:30,10,21.06,21.06,21.05,21.05,9
,2012-10-10 12:00,10,21.05,21.05,21.05,21.05,1
,2012-10-10 12:30,10,21.05,21.05,21.05,21.05,1
,2012-10-10 13:30,10,21.03,21.03,21.03,21.03,3
,2012-10-10 14:30,10,21.03,21.03,21.01,21.01,4
,2012-10-10 15:00,10,21.03,21.03,21.03,21.03,1
,2012-10-10 19:00,11,21.05,21.05,21.05,21.05,3
,2012-10-11 05:30,11,21.03,21.03,21.02,21.02,4
,2012-10-11 07:00,11,21.04,21.04,21.04,21.04,3
,2012-10-11 08:00,11,21.05,21.05,21.05,21.05,1
,2012-10-11 09:00,11,21.05,21.05,21.05,21.05,22
,2012-10-11 09:30,11,21.05,21.07,21.05,21.07,18
,2012-10-11 10:00,11,21.07,21.07,21.07,21.07,5
,2012-10-11 10:30,11,21.07,21.15,21.07,21.13,26
,2012-10-11 11:00,11,21.12,21.13,21.12,21.12,11
,2012-10-11 13:00,11,21.12,21.12,21.12,21.12,1
,2012-10-11 13:30,11,21.12,21.13,21.12,21.13,3
,2012-10-11 14:00,11,21.13,21.13,21.12,21.13,30
,2012-10-11 15:00,11,21.15,21.15,21.15,21.15,4
,2012-10-11 15:30,11,21.15,21.16,21.15,21.16,17
,2012-10-12 01:30,12,21.12,21.12,21.12,21.12,1
,2012-10-12 08:30,12,21.15,21.15,21.14,21.14,2
,2012-10-12 09:00,12,21.14,21.14,21.1,21.13,36
,2012-10-12 10:30,12,21.14,21.15,21.14,21.14,12
,2012-10-12 12:00,12,21.14,21.14,21.14,21.14,1
,2012-10-12 12:30,12,21.15,21.15,21.15,21.15,1
,2012-10-12 13:00,12,21.14,21.14,21.14,21.14,1
,2012-10-12 13:30,12,21.15,21.15,21.15,21.15,1
,2012-10-14 21:00,15,21.14,21.14,21.14,21.14,1
,2012-10-15 06:00,15,21.14,21.14,21.14,21.14,1
,2012-10-15 09:00,15,21.14,21.17,21.14,21.16,18
,2012-10-15 11:00,15,21.16,21.16,21.16,21.16,3
,2012-10-15 12:00,15,21.16,21.17,21.16,21.17,5
,2012-10-15 13:30,15,21.15,21.15,21.14,21.14,3
,2012-10-15 14:30,15,21.16,21.16,21.16,21.16,5
,2012-10-15 15:30,15,21.16,21.16,21.16,21.16,2
,2012-10-15 21:30,16,21.15,21.15,21.15,21.15,1
,2012-10-15 22:00,16,21.17,21.17,21.17,21.17,1
,2012-10-16 02:00,16,21.15,21.15,21.15,21.15,1
,2012-10-16 03:00,16,21.15,21.16,21.15,21.16,2
,2012-10-16 04:00,16,21.15,21.15,21.14,21.14,5
,2012-10-16 06:00,16,21.13,21.15,21.13,21.15,4
,2012-10-16 07:30,16,21.13,21.13,21.13,21.13,2
,2012-10-16 09:00,16,21.14,21.18,21.14,21.18,28
,2012-10-16 09:30,16,21.15,21.18,21.14,21.18,7
,2012-10-16 10:30,16,21.15,21.15,21.04,21.04,102
,2012-10-16 11:00,16,21.04,21.06,21.04,21.05,13
,2012-10-16 11:30,16,21.07,21.1,21.07,21.1,2
,2012-10-16 12:00,16,21.07,21.07,21.07,21.07,10
,2012-10-16 12:30,16,21.07,21.07,21.07,21.07,3
,2012-10-16 13:00,16,21.05,21.06,21.05,21.05,18
,2012-10-16 13:30,16,21.05,21.05,21.05,21.05,4
,2012-10-16 14:30,16,21.06,21.07,21.06,21.07,19
,2012-10-16 15:30,16,21.07,21.07,21.07,21.07,1
,2012-10-16 18:00,17,21.04,21.07,21.04,21.07,2
,2012-10-17 08:30,17,21.05,21.05,21.04,21.04,15
,2012-10-17 09:00,17,21.07,21.07,21.07,21.07,2
,2012-10-17 10:30,17,21.05,21.05,21.05,21.05,19
,2012-10-17 11:30,17,21.05,21.05,21.05,21.05,1
,2012-10-17 13:30,17,21.06,21.06,21.06,21.06,1
,2012-10-17 14:00,17,21.05,21.1,21.02,21.05,28
,2012-10-17 15:30,17,21.03,21.03,21.03,21.03,1
,2012-10-17 19:00,18,21.02,21.02,21,21,75
,2012-10-17 19:30,18,21.02,21.02,21.02,21.02,9
,2012-10-17 20:00,18,21.04,21.04,21.04,21.04,2
,2012-10-18 08:00,18,21.02,21.02,20.98,20.98,81
,2012-10-18 08:30,18,21,21.02,21,21.02,10
,2012-10-18 09:00,18,21,21.02,21,21.02,172
,2012-10-18 10:30,18,21.02,21.05,21,21.05,62
,2012-10-18 11:00,18,21.05,21.05,21.04,21.05,30
,2012-10-18 12:00,18,21.04,21.04,21.04,21.04,1
,2012-10-18 12:30,18,21.05,21.05,21.05,21.05,1
,2012-10-18 13:00,18,21.04,21.04,21.04,21.04,13
,2012-10-18 13:30,18,21.03,21.03,21.03,21.03,5
,2012-10-18 14:00,18,21.03,21.03,21.03,21.03,5
,2012-10-18 14:30,18,21.02,21.02,21.02,21.02,4
,2012-10-18 19:30,19,21.04,21.04,21.04,21.04,2
,2012-10-19 07:00,19,21.02,21.02,21.02,21.02,1
,2012-10-19 07:30,19,21.04,21.04,21.04,21.04,1
,2012-10-19 08:30,19,21.02,21.02,21,21,12
,2012-10-19 09:00,19,20.99,21,20.98,21,5
,2012-10-19 09:30,19,21.01,21.04,21.01,21.03,11
,2012-10-19 10:30,19,21.01,21.04,21.01,21.04,19
,2012-10-19 12:00,19,21.02,21.03,21.02,21.03,45
,2012-10-19 12:30,19,21.02,21.03,21.02,21.03,3
,2012-10-19 13:00,19,21.02,21.04,21.02,21.04,12
,2012-10-21 17:00,22,21.05,21.05,21.05,21.05,1
,2012-10-21 20:30,22,21.04,21.04,21.04,21.04,2
,2012-10-22 07:30,22,21.02,21.02,21.02,21.02,1
,2012-10-22 08:30,22,21.04,21.04,21.03,21.03,2
,2012-10-22 09:00,22,21.02,21.04,21.02,21.04,4
,2012-10-22 09:30,22,21.02,21.02,21.02,21.02,5
,2012-10-22 10:30,22,21.04,21.05,21.04,21.05,4
,2012-10-22 11:00,22,21.05,21.05,21.05,21.05,1
,2012-10-22 11:30,22,21.03,21.05,21.03,21.05,2
,2012-10-22 13:00,22,21.03,21.03,21.03,21.03,1
,2012-10-23 09:00,23,21.03,21.04,21.01,21.04,45
,2012-10-23 09:30,23,21.03,21.03,21.03,21.03,5
,2012-10-23 10:30,23,21.04,21.04,21.04,21.04,6
,2012-10-23 13:00,23,21.03,21.03,21.03,21.03,2
,2012-10-23 14:30,23,21.03,21.03,21.03,21.03,3
,2012-10-24 02:00,24,21.02,21.02,21.01,21.01,3
,2012-10-24 04:00,24,21.01,21.01,21,21,7
,2012-10-24 06:30,24,21,21.03,21,21.03,12
,2012-10-24 09:00,24,21.02,21.02,21.01,21.01,2
,2012-10-24 10:30,24,21.03,21.04,21.03,21.04,2
,2012-10-24 14:00,24,21.05,21.08,21.05,21.05,12
,2012-10-24 14:30,24,21.04,21.04,21.03,21.03,6
,2012-10-24 20:00,25,21.05,21.05,21.05,21.05,1
,2012-10-25 09:00,25,21.03,21.04,21.03,21.04,2
,2012-10-25 10:00,25,21.04,21.05,21.04,21.05,11
,2012-10-25 12:00,25,21.04,21.04,21.04,21.04,1
,2012-10-25 12:30,25,21.04,21.04,21.04,21.04,18
,2012-10-25 13:00,25,21.04,21.04,21.04,21.04,2
,2012-10-25 13:30,25,21.04,21.04,21.04,21.04,3
,2012-10-26 09:30,26,21.04,21.04,21.04,21.04,5
,2012-10-26 12:30,26,21.03,21.03,21.03,21.03,20
,2012-10-26 13:00,26,21.03,21.03,21.03,21.03,80
,2012-10-28 22:30,29,21.03,21.04,21.03,21.04,4
,2012-10-29 06:00,29,21.02,21.02,21.02,21.02,1
,2012-10-29 06:30,29,21.02,21.02,21.02,21.02,9
,2012-10-29 07:00,29,21.04,21.04,21.04,21.04,1
,2012-10-29 07:30,29,21.02,21.02,21.02,21.02,5
,2012-10-29 08:00,29,21.03,21.03,21.03,21.03,5
,2012-10-29 15:30,29,21.02,21.02,21.02,21.02,1
,2012-10-30 11:00,30,21.02,21.03,21.02,21.03,11
,2012-10-30 12:00,30,21.04,21.05,21.04,21.05,8