,2010-01-08 09:30,8,15.8,15.8,15.8,15.8,1
,2010-01-22 08:30,22,15.8,15.8,15.8,15.8,1
,2010-01-29 13:30,29,15.51,15.51,15.51,15.51,1
,2010-04-27 11:00,27,14.96,14.96,14.96,14.96,1
,2010-05-17 10:30,17,15.1,15.1,15.1,15.1,1
,2010-05-17 13:00,17,15.1,15.1,15.1,15.1,1
,2010-05-28 12:30,28,14.95,14.95,14.95,14.95,1
,2010-06-29 21:00,30,14.73,14.73,14.73,14.73,1
,2010-07-02 12:30,2,14.75,14.75,14.75,14.75,1
,2010-07-06 12:00,6,14.85,14.85,14.85,14.85,1
,2010-07-07 12:30,7,14.8,14.8,14.8,14.8,1
,2010-07-09 09:00,9,14.8,14.8,14.8,14.8,1
,2010-07-09 10:00,9,14.8,14.8,14.8,14.8,1
,2010-07-09 10:30,9,14.8,14.8,14.8,14.8,1
,2010-07-09 11:00,9,14.8,14.8,14.8,14.8,1
,2010-07-12 09:00,12,14.8,14.8,14.8,14.8,3
,2010-07-12 13:00,12,14.77,14.77,14.77,14.77,1
,2010-07-15 12:00,15,14.8,14.8,14.8,14.8,7
,2010-07-16 08:30,16,14.8,14.8,14.8,14.8,1
,2010-07-19 10:00,19,14.52,14.52,14.52,14.52,1
,2010-07-19 10:30,19,14.65,14.65,14.65,14.65,1
,2010-07-19 13:00,19,14.8,14.8,14.8,14.8,1
,2010-07-20 09:00,20,14.8,14.8,14.8,14.8,7
,2010-07-21 12:30,21,14.83,14.83,14.83,14.83,1
,2010-07-22 10:00,22,14.85,14.85,14.85,14.85,1
,2010-07-30 12:30,30,14.87,14.87,14.87,14.87,2
,2010-08-04 17:00,5,14.8,14.8,14.8,14.8,1
,2010-08-06 10:00,6,14.9,14.9,14.9,14.9,1
,2010-08-06 13:00,6,14.87,14.87,14.87,14.87,1
,2010-08-09 09:00,9,14.9,14.9,14.9,14.9,1
,2010-08-09 10:00,9,14.96,14.96,14.96,14.96,1
,2010-08-12 12:00,12,15,15,15,15,1
,2010-08-12 12:30,12,15,15,15,15,2
,2010-08-13 09:30,13,14.94,14.94,14.94,14.94,2
,2010-08-13 10:00,13,14.97,14.97,14.97,14.97,4
,2010-08-13 11:00,13,14.97,14.97,14.97,14.97,2
,2010-08-13 12:30,13,14.94,14.94,14.94,14.94,3
,2010-08-16 13:00,16,14.94,14.94,14.94,14.94,3
,2010-08-17 11:30,17,14.95,14.97,14.95,14.97,2
,2010-08-18 09:00,18,14.97,14.97,14.97,14.97,1
,2010-08-18 12:30,18,14.97,14.97,14.97,14.97,6
,2010-08-19 08:30,19,14.97,14.97,14.97,14.97,3
,2010-08-19 09:30,19,14.96,14.96,14.96,14.96,2
,2010-08-19 11:00,19,14.96,14.96,14.96,14.96,1
,2010-08-19 12:30,19,14.96,14.96,14.96,14.96,1
,2010-08-20 11:00,20,14.96,14.96,14.95,14.95,8
,2010-08-20 11:30,20,14.91,14.91,14.91,14.91,1
,2010-08-20 12:30,20,14.95,14.95,14.95,14.95,1
,2010-08-23 14:00,23,14.92,14.92,14.92,14.92,1
,2010-08-23 17:00,24,14.92,14.92,14.92,14.92,3
,2010-08-26 15:30,26,14.8,14.8,14.8,14.8,1
,2010-08-27 12:00,27,14.8,14.8,14.8,14.8,11
,2010-08-27 13:30,27,14.8,14.8,14.8,14.8,1
,2010-08-31 11:30,31,14.78,14.78,14.78,14.78,1
,2010-09-01 11:00,1,14.63,14.63,14.63,14.63,1
,2010-09-01 12:30,1,14.7,14.7,14.7,14.7,1
,2010-09-01 14:00,1,14.7,14.7,14.7,14.7,3
,2010-09-01 23:30,2,14.68,14.68,14.68,14.68,1
,2010-09-03 09:00,3,14.6,14.6,14.6,14.6,1
,2010-09-03 11:00,3,14.65,14.65,14.65,14.65,1
,2010-09-03 11:30,3,14.53,14.53,14.53,14.53,1
,2010-09-07 14:30,7,14.5,14.5,14.5,14.5,1
,2010-09-08 09:30,8,14.56,14.56,14.56,14.56,1
,2010-09-08 12:00,8,14.55,14.55,14.51,14.51,2
,2010-09-09 12:00,9,14.55,14.55,14.55,14.55,1
,2010-09-09 12:30,9,14.62,14.62,14.62,14.62,3
,2010-09-10 13:30,10,14.65,14.65,14.65,14.65,1
,2010-09-12 19:30,13,14.68,14.68,14.68,14.68,3
,2010-09-13 22:30,14,14.65,14.65,14.65,14.65,1
,2010-09-14 08:00,14,14.72,14.72,14.72,14.72,1
,2010-09-14 08:30,14,14.72,14.72,14.72,14.72,2
,2010-09-14 09:30,14,14.72,14.72,14.72,14.72,1
,2010-09-15 11:30,15,14.65,14.72,14.65,14.72,3
,2010-09-15 12:00,15,14.66,14.66,14.66,14.66,2
,2010-09-15 13:00,15,14.65,14.65,14.65,14.65,1
,2010-09-16 12:00,16,14.7,14.7,14.7,14.7,1
,2010-09-16 13:00,16,14.75,14.75,14.75,14.75,2
,2010-09-16 14:00,16,14.79,14.79,14.79,14.79,1
,2010-09-16 15:00,16,14.8,14.8,14.8,14.8,3
,2010-09-20 10:00,20,14.73,14.93,14.73,14.93,7
,2010-09-20 12:30,20,14.9,14.9,14.9,14.9,1
,2010-09-20 13:00,20,14.93,14.93,14.93,14.93,1
,2010-09-21 14:30,21,14.9,14.9,14.9,14.9,1
,2010-09-23 12:30,23,14.85,14.85,14.85,14.85,1
,2010-09-24 12:00,24,14.85,14.85,14.85,14.85,2
,2010-09-24 13:00,24,14.87,14.87,14.87,14.87,1
,2010-09-26 17:00,27,14.87,14.87,14.87,14.87,2
,2010-09-28 09:30,28,14.87,14.87,14.87,14.87,2
,2010-09-28 13:00,28,14.93,14.95,14.93,14.95,2
,2010-09-29 13:00,29,14.95,14.95,14.87,14.87,5
,2010-09-29 17:30,30,14.77,14.77,14.77,14.77,1
,2010-09-30 08:00,30,14.77,14.77,14.76,14.76,2
,2010-09-30 09:30,30,14.86,14.86,14.86,14.86,1
,2010-09-30 11:30,30,14.95,14.95,14.95,14.95,4
,2010-09-30 13:00,30,15,15,15,15,1
,2010-10-01 10:00,1,14.96,14.96,14.96,14.96,5
,2010-10-01 12:30,1,14.91,14.91,14.91,14.91,2
,2010-10-01 13:30,1,15,15,15,15,2
,2010-10-04 13:00,4,15,15,15,15,1
,2010-10-05 10:00,5,14.99,14.99,14.95,14.95,6
,2010-10-05 13:30,5,15.1,15.1,15.1,15.1,4
,2010-10-05 17:30,6,14.78,14.78,14.78,14.78,2
,2010-10-06 08:00,6,15,15,15,15,1
,2010-10-06 10:00,6,14.99,14.99,14.99,14.99,1
,2010-10-06 11:00,6,15.01,15.01,15.01,15.01,1
,2010-10-06 13:00,6,15.05,15.05,15.05,15.05,1
,2010-10-07 07:30,7,15.07,15.07,15.07,15.07,2
,2010-10-07 10:00,7,15.02,15.02,15.02,15.02,4
,2010-10-07 12:00,7,15.01,15.02,15.01,15.02,4
,2010-10-08 08:30,8,15.07,15.07,15.07,15.07,4
,2010-10-08 10:30,8,15.12,15.15,15.12,15.15,2
,2010-10-08 11:30,8,15.2,15.2,15.2,15.2,2
,2010-10-08 13:30,8,15.25,15.25,15.25,15.25,1
,2010-10-10 21:00,11,15.3,15.3,15.3,15.3,1
,2010-10-11 07:00,11,15.3,15.3,15.3,15.3,1
,2010-10-11 07:30,11,15.3,15.3,15.3,15.3,2
,2010-10-11 10:30,11,15.2,15.2,15.2,15.2,1
,2010-10-11 12:00,11,15.24,15.24,15.24,15.24,1
,2010-10-12 09:00,12,15.24,15.24,15.24,15.24,4
,2010-10-12 10:00,12,15.25,15.26,15.25,15.26,2
,2010-10-12 10:30,12,15.25,15.25,15.25,15.25,1
,2010-10-12 11:00,12,15.25,15.25,15.25,15.25,3
,2010-10-13 10:30,13,15.25,15.25,15.25,15.25,1
,2010-10-13 11:00,13,15.25,15.25,15.25,15.25,3
,2010-10-13 13:00,13,15.25,15.25,15.25,15.25,3
,2010-10-13 15:30,13,15.3,15.3,15.3,15.3,1
,2010-10-14 12:00,14,15.25,15.25,15.25,15.25,3
,2010-10-14 15:30,14,15.3,15.3,15.3,15.3,2
,2010-10-14 17:00,15,15.33,15.33,15.33,15.33,1
,2010-10-15 08:30,15,15.28,15.28,15.28,15.28,6
,2010-10-15 12:30,15,15.3,15.3,15.3,15.3,3
,2010-10-18 09:30,18,15.26,15.26,15.26,15.26,1
,2010-10-18 10:00,18,15.26,15.26,15.26,15.26,1
,2010-10-18 10:30,18,15.25,15.25,15.25,15.25,2
,2010-10-18 11:30,18,15.25,15.33,15.25,15.26,4
,2010-10-18 12:30,18,15.25,15.25,15.25,15.25,1
,2010-10-18 13:00,18,15.22,15.22,15.2,15.2,4
,2010-10-19 08:00,19,15.15,15.15,15.15,15.15,1
,2010-10-19 10:00,19,15.15,15.15,15.15,15.15,2
,2010-10-19 11:30,19,15.15,15.15,15.15,15.15,1
,2010-10-20 09:00,20,15.15,15.15,15.15,15.15,1
,2010-10-20 09:30,20,15.15,15.15,15.15,15.15,1
,2010-10-20 10:30,20,15.18,15.2,15.18,15.2,8
,2010-10-20 11:00,20,15.18,15.18,15.18,15.18,1
,2010-10-20 11:30,20,15.18,15.18,15.18,15.18,7
,2010-10-20 13:30,20,15.2,15.2,15.2,15.2,1
,2010-10-20 14:30,20,15.2,15.2,15.2,15.2,2
,2010-10-21 09:30,21,15.2,15.2,15.2,15.2,1
,2010-10-21 10:00,21,15.2,15.21,15.2,15.21,4
,2010-10-21 11:30,21,15.2,15.2,15.2,15.2,7
,2010-10-21 12:00,21,15.19,15.19,15.19,15.19,1
,2010-10-21 15:30,21,15.21,15.21,15.21,15.21,1
,2010-10-21 20:00,22,15.3,15.33,15.3,15.33,2
,2010-10-22 12:30,22,15.25,15.25,15.25,15.25,4
,2010-10-22 13:30,22,15.25,15.25,15.25,15.25,1
,2010-10-26 11:00,26,15.3,15.35,15.3,15.33,6
,2010-10-26 11:30,26,15.36,15.4,15.36,15.4,14
,2010-10-26 12:00,26,15.5,15.5,15.5,15.5,1
,2010-10-26 12:30,26,15.5,15.5,15.5,15.5,8
,2010-10-26 13:00,26,15.46,15.55,15.42,15.42,16
,2010-10-27 09:30,27,15.44,15.44,15.43,15.44,4
,2010-10-27 10:00,27,15.45,15.45,15.45,15.45,5
,2010-10-27 11:00,27,15.55,15.55,15.55,15.55,1
,2010-10-27 11:30,27,15.55,15.6,15.55,15.55,8
,2010-10-27 12:00,27,15.59,15.64,15.59,15.6,3
,2010-10-27 12:30,27,15.68,15.69,15.68,15.69,2
,2010-10-27 13:00,27,15.69,15.75,15.55,15.55,6
,2010-10-27 15:00,27,15.55,15.55,15.55,15.55,1
,2010-10-28 11:00,28,15.59,15.59,15.59,15.59,2
,2010-10-28 11:30,28,15.59,15.59,15.59,15.59,2
,2010-10-28 13:00,28,15.57,15.57,15.57,15.57,1
,2010-10-29 05:00,29,15.6,15.6,15.6,15.6,2
,2010-10-29 10:30,29,15.6,15.6,15.6,15.6,3
,2010-10-29 11:00,29,15.55,15.55,15.55,15.55,1
,2010-10-29 11:30,29,15.6,15.6,15.6,15.6,5
,2010-10-29 12:30,29,15.59,15.59,15.55,15.55,7
,2010-10-29 13:00,29,15.51,15.51,15.46,15.46,3
,2010-10-31 17:30,1,15.42,15.42,15.42,15.42,1
,2010-11-01 10:00,1,15.5,15.5,15.5,15.5,1
,2010-11-01 11:00,1,15.45,15.45,15.45,15.45,2
,2010-11-01 12:00,1,15.4,15.4,15.4,15.4,1
,2010-11-01 12:30,1,15.35,15.35,15.35,15.35,1
,2010-11-01 13:00,1,15.35,15.35,15.26,15.26,2
,2010-11-02 07:00,2,15.31,15.31,15.31,15.31,1
,2010-11-02 10:00,2,15.19,15.19,15.19,15.19,1
,2010-11-02 13:00,2,15.25,15.25,15.25,15.25,1
,2010-11-02 13:30,2,15.3,15.3,15.3,15.3,1
,2010-11-03 07:00,3,15.33,15.36,15.33,15.36,5
,2010-11-03 09:30,3,15.36,15.36,15.36,15.36,2
,2010-11-03 10:00,3,15.38,15.38,15.38,15.38,2
,2010-11-03 13:00,3,15.28,15.28,15.28,15.28,1
,2010-11-04 11:00,4,15.4,15.4,15.4,15.4,1
,2010-11-04 11:30,4,15.35,15.35,15.35,15.35,2
,2010-11-04 12:00,4,15.36,15.36,15.35,15.35,2
,2010-11-04 13:00,4,15.35,15.35,15.35,15.35,1
,2010-11-05 09:30,5,15.37,15.37,15.37,15.37,1
,2010-11-05 12:00,5,15.37,15.37,15.35,15.35,2
,2010-11-08 09:30,8,15.48,15.48,15.43,15.43,2
,2010-11-08 10:30,8,15.33,15.33,15.33,15.33,1
,2010-11-08 15:00,8,15.33,15.33,15.33,15.33,2
,2010-11-09 09:30,9,15.33,15.33,15.33,15.33,1
,2010-11-09 13:00,9,15.37,15.37,15.37,15.37,2
,2010-11-10 09:00,10,15.4,15.4,15.33,15.33,2
,2010-11-10 09:30,10,15.33,15.33,15.33,15.33,2
,2010-11-10 10:30,10,15.4,15.4,15.4,15.4,1
,2010-11-10 11:00,10,15.4,15.4,15.4,15.4,5
,2010-11-10 11:30,10,15.36,15.36,15.36,15.36,2
,2010-11-10 12:00,10,15.34,15.34,15.34,15.34,3
,2010-11-11 13:00,11,15.4,15.4,15.4,15.4,5
,2010-11-11 13:30,11,15.4,15.4,15.4,15.4,1
,2010-11-12 07:30,12,15.4,15.4,15.4,15.4,1
,2010-11-12 09:00,12,15.4,15.4,15.4,15.4,2
,2010-11-12 10:00,12,15.4,15.4,15.4,15.4,2
,2010-11-12 12:00,12,15.45,15.45,15.45,15.45,1
,2010-11-14 17:00,15,15.4,15.4,15.4,15.4,1
,2010-11-15 11:30,15,15.45,15.45,15.45,15.45,1
,2010-11-15 12:00,15,15.47,15.47,15.47,15.47,2
,2010-11-15 12:30,15,15.48,15.48,15.48,15.48,1
,2010-11-15 13:00,15,15.48,15.48,15.48,15.48,1
,2010-11-16 07:00,16,15.5,15.5,15.5,15.5,12
,2010-11-16 09:30,16,15.5,15.5,15.5,15.5,2
,2010-11-16 10:00,16,15.42,15.42,15.42,15.42,1
,2010-11-16 11:30,16,15.49,15.49,15.49,15.49,2
,2010-11-16 12:00,16,15.45,15.45,15.45,15.45,2
,2010-11-16 13:30,16,15.45,15.45,15.45,15.45,1
,2010-11-17 08:00,17,15.45,15.45,15.45,15.45,1
,2010-11-17 08:30,17,15.45,15.45,15.45,15.45,1
,2010-11-17 09:00,17,15.44,15.44,15.44,15.44,2
,2010-11-17 09:30,17,15.45,15.45,15.4,15.42,10
,2010-11-17 10:30,17,15.41,15.41,15.41,15.41,1
,2010-11-17 11:00,17,15.43,15.43,15.43,15.43,2
,2010-11-17 12:00,17,15.44,15.44,15.44,15.44,6
,2010-11-17 13:00,17,15.46,15.46,15.46,15.46,2
,2010-11-17 15:30,17,15.5,15.5,15.5,15.5,6
,2010-11-18 07:30,18,15.5,15.5,15.5,15.5,20
,2010-11-18 09:00,18,15.49,15.5,15.49,15.5,2
,2010-11-18 10:30,18,15.48,15.48,15.48,15.48,2
,2010-11-18 12:00,18,15.5,15.5,15.5,15.5,1
,2010-11-18 13:00,18,15.43,15.43,15.37,15.37,7
,2010-11-18 15:00,18,15.4,15.4,15.4,15.4,1
,2010-11-19 10:30,19,15.38,15.38,15.37,15.37,2
,2010-11-19 11:30,19,15.37,15.37,15.37,15.37,3
,2010-11-19 12:00,19,15.37,15.37,15.37,15.37,1
,2010-11-19 12:30,19,15.38,15.38,15.38,15.38,1
,2010-11-19 13:00,19,15.4,15.5,15.4,15.5,5
,2010-11-21 19:00,22,15.5,15.52,15.5,15.52,14
,2010-11-21 22:00,22,15.6,15.6,15.6,15.6,1
,2010-11-22 07:30,22,15.56,15.56,15.56,15.56,1
,2010-11-22 09:30,22,15.5,15.5,15.5,15.5,2
,2010-11-22 10:30,22,15.5,15.5,15.5,15.5,1
,2010-11-22 11:30,22,15.44,15.44,15.44,15.44,1
,2010-11-23 07:30,23,15.44,15.44,15.44,15.44,2
,2010-11-23 09:00,23,15.42,15.44,15.42,15.44,2
,2010-11-23 09:30,23,15.42,15.56,15.42,15.56,14
,2010-11-23 10:00,23,15.5,15.5,15.48,15.5,7
,2010-11-23 10:30,23,15.46,15.46,15.45,15.45,2
,2010-11-23 11:00,23,15.47,15.47,15.47,15.47,2
,2010-11-23 12:00,23,15.46,15.46,15.46,15.46,2
,2010-11-23 12:30,23,15.5,15.5,15.5,15.5,1
,2010-11-23 13:30,23,15.5,15.5,15.5,15.5,1
,2010-11-24 10:00,24,15.5,15.5,15.5,15.5,11
,2010-11-24 11:30,24,15.51,15.51,15.51,15.51,3
,2010-11-24 12:00,24,15.52,15.52,15.52,15.52,1
,2010-11-24 13:00,24,15.5,15.5,15.5,15.5,50
,2010-11-24 14:00,24,15.55,15.55,15.55,15.55,5
,2010-11-29 09:30,29,15.5,15.5,15.5,15.5,5
,2010-11-29 10:00,29,15.51,15.51,15.51,15.51,2
,2010-11-29 10:30,29,15.55,15.55,15.55,15.55,1
,2010-11-29 11:00,29,15.55,15.55,15.52,15.52,3
,2010-11-29 11:30,29,15.5,15.5,15.5,15.5,1
,2010-11-29 12:30,29,15.52,15.52,15.52,15.52,4
,2010-11-29 14:30,29,15.48,15.48,15.48,15.48,1
,2010-11-30 08:00,30,15.48,15.48,15.48,15.48,5
,2010-11-30 10:00,30,15.52,15.52,15.52,15.52,8
,2010-11-30 11:00,30,15.53,15.53,15.53,15.53,2
,2010-11-30 11:30,30,15.54,15.54,15.54,15.54,1
,2010-11-30 12:00,30,15.55,15.55,15.54,15.54,4
,2010-11-30 13:00,30,15.49,15.49,15.49,15.49,1
,2010-12-01 01:00,1,15.54,15.54,15.54,15.54,1
,2010-12-01 08:30,1,15.55,15.55,15.55,15.55,4
,2010-12-01 09:00,1,15.56,15.56,15.56,15.56,1
,2010-12-01 10:00,1,15.56,15.56,15.56,15.56,1
,2010-12-01 10:30,1,15.55,15.55,15.53,15.53,5
,2010-12-01 11:00,1,15.53,15.53,15.53,15.53,1
,2010-12-01 11:30,1,15.51,15.51,15.49,15.49,6
,2010-12-01 12:00,1,15.51,15.51,15.51,15.51,1
,2010-12-01 13:00,1,15.58,15.58,15.58,15.58,2
,2010-12-02 09:30,2,15.53,15.53,15.53,15.53,5
,2010-12-02 11:00,2,15.49,15.49,15.49,15.49,6
,2010-12-02 11:30,2,15.5,15.5,15.5,15.5,1
,2010-12-02 13:00,2,15.5,15.51,15.5,15.51,2
,2010-12-02 13:30,2,15.49,15.49,15.49,15.49,2
,2010-12-02 15:30,2,15.52,15.52,15.52,15.52,2
,2010-12-03 09:00,3,15.5,15.5,15.5,15.5,1
,2010-12-03 12:00,3,15.5,15.5,15.5,15.5,2
,2010-12-03 12:30,3,15.52,15.52,15.51,15.51,2
,2010-12-03 13:00,3,15.51,15.51,15.51,15.51,2
,2010-12-06 10:30,6,15.49,15.49,15.49,15.49,4
,2010-12-06 11:00,6,15.49,15.49,15.49,15.49,9
,2010-12-06 12:30,6,15.5,15.5,15.49,15.49,2
,2010-12-07 09:00,7,15.58,15.58,15.58,15.58,1
,2010-12-07 09:30,7,15.55,15.55,15.55,15.55,1
,2010-12-07 10:30,7,15.54,15.56,15.54,15.56,2
,2010-12-07 11:00,7,15.49,15.49,15.49,15.49,1
,2010-12-07 12:30,7,15.49,15.49,15.49,15.49,1
,2010-12-07 13:00,7,15.51,15.51,15.51,15.51,1
,2010-12-07 13:30,7,15.53,15.53,15.53,15.53,2
,2010-12-08 09:30,8,15.52,15.52,15.52,15.52,1
,2010-12-08 10:00,8,15.49,15.49,15.49,15.49,12
,2010-12-08 10:30,8,15.49,15.49,15.49,15.49,16
,2010-12-08 11:00,8,15.49,15.49,15.48,15.48,18
,2010-12-08 12:30,8,15.49,15.49,15.48,15.48,11
,2010-12-08 15:00,8,15.48,15.48,15.48,15.48,2
,2010-12-08 20:00,9,15.49,15.49,15.49,15.49,1
,2010-12-09 07:30,9,15.49,15.49,15.49,15.49,1
,2010-12-09 08:30,9,15.49,15.49,15.49,15.49,1
,2010-12-09 09:00,9,15.49,15.5,15.49,15.49,4
,2010-12-09 09:30,9,15.49,15.49,15.49,15.49,1
,2010-12-09 10:00,9,15.5,15.5,15.5,15.5,1
,2010-12-09 12:30,9,15.55,15.55,15.5,15.5,2
,2010-12-09 13:00,9,15.49,15.5,15.49,15.49,6
,2010-12-09 13:30,9,15.49,15.49,15.49,15.49,2
,2010-12-09 14:00,9,15.49,15.49,15.49,15.49,9
,2010-12-09 15:30,9,15.49,15.49,15.49,15.49,3
,2010-12-10 03:00,10,15.5,15.5,15.5,15.5,3
,2010-12-10 09:00,10,15.5,15.51,15.5,15.51,2
,2010-12-10 09:30,10,15.51,15.51,15.51,15.51,1
,2010-12-10 10:00,10,15.52,15.52,15.52,15.52,2
,2010-12-10 10:30,10,15.52,15.55,15.52,15.55,3
,2010-12-10 11:30,10,15.55,15.55,15.55,15.55,5
,2010-12-10 12:00,10,15.55,15.55,15.55,15.55,6
,2010-12-13 12:30,13,15.49,15.49,15.49,15.49,2
,2010-12-13 14:00,13,15.52,15.52,15.52,15.52,2
,2010-12-14 10:00,14,15.5,15.5,15.5,15.5,2
,2010-12-14 10:30,14,15.49,15.5,15.49,15.5,4
,2010-12-14 11:30,14,15.49,15.49,15.49,15.49,2
,2010-12-14 12:30,14,15.48,15.48,15.48,15.48,11
,2010-12-14 13:00,14,15.48,15.48,15.48,15.48,1
,2010-12-14 14:00,14,15.48,15.48,15.48,15.48,3
,2010-12-14 15:30,14,15.48,15.48,15.48,15.48,1
,2010-12-15 09:00,15,15.48,15.48,15.48,15.48,6
,2010-12-15 10:30,15,15.48,15.48,15.48,15.48,1
,2010-12-15 11:00,15,15.48,15.48,15.48,15.48,14
,2010-12-16 09:30,16,15.5,15.5,15.5,15.5,1
,2010-12-16 10:30,16,15.48,15.48,15.48,15.48,2
,2010-12-16 11:30,16,15.48,15.48,15.48,15.48,3
,2010-12-16 12:00,16,15.5,15.5,15.5,15.5,1
,2010-12-17 09:30,17,15.49,15.49,15.49,15.49,2
,2010-12-17 11:00,17,15.49,15.49,15.49,15.49,2
,2010-12-20 09:30,20,15.54,15.54,15.54,15.54,1
,2010-12-20 12:30,20,15.53,15.54,15.53,15.54,2
,2010-12-20 13:00,20,15.54,15.54,15.54,15.54,3
,2010-12-21 11:00,21,15.54,15.55,15.54,15.55,9
,2010-12-21 11:30,21,15.55,15.55,15.55,15.55,1
,2010-12-21 12:30,21,15.57,15.57,15.57,15.57,1
,2010-12-21 13:00,21,15.55,15.55,15.55,15.55,1
,2010-12-22 09:00,22,15.57,15.57,15.57,15.57,2
,2010-12-22 09:30,22,15.57,15.59,15.57,15.59,13
,2010-12-22 10:30,22,15.59,15.59,15.59,15.59,2
,2010-12-22 11:00,22,15.59,15.59,15.59,15.59,2
,2010-12-22 11:30,22,15.59,15.59,15.59,15.59,4
,2010-12-22 12:30,22,15.58,15.58,15.58,15.58,2
,2010-12-23 09:00,23,15.55,15.55,15.55,15.55,1
,2010-12-23 11:00,23,15.6,15.6,15.6,15.6,1
,2010-12-23 12:30,23,15.59,15.59,15.59,15.59,1
,2010-12-23 13:00,23,15.6,15.6,15.6,15.6,1
,2010-12-23 15:00,23,15.6,15.6,15.6,15.6,1
,2010-12-27 10:30,27,15.61,15.61,15.61,15.61,1
,2010-12-27 14:00,27,15.62,15.62,15.62,15.62,1
,2010-12-27 14:30,27,15.62,15.62,15.62,15.62,1
,2010-12-28 09:00,28,15.61,15.63,15.61,15.61,3
,2010-12-28 09:30,28,15.61,15.61,15.61,15.61,3
,2010-12-28 10:30,28,15.6,15.6,15.6,15.6,5
,2010-12-28 11:00,28,15.6,15.6,15.6,15.6,1
,2010-12-28 13:00,28,15.61,15.61,15.61,15.61,1
,2010-12-28 14:30,28,15.61,15.62,15.61,15.62,2
,2010-12-28 19:30,29,15.6,15.6,15.6,15.6,1
,2010-12-29 08:30,29,15.61,15.61,15.61,15.61,3
,2010-12-29 09:00,29,15.61,15.61,15.61,15.61,3
,2010-12-29 09:30,29,15.61,15.61,15.61,15.61,1
,2010-12-29 10:00,29,15.62,15.62,15.6,15.6,7
,2010-12-29 10:30,29,15.61,15.64,15.61,15.64,2
,2010-12-29 11:00,29,15.64,15.65,15.64,15.65,3
,2010-12-29 11:30,29,15.65,15.65,15.65,15.65,1
,2010-12-29 12:00,29,15.65,15.65,15.62,15.62,5
,2010-12-29 12:30,29,15.65,15.65,15.65,15.65,1
,2010-12-29 13:00,29,15.68,15.68,15.68,15.68,1
,2010-12-30 10:30,30,15.68,15.7,15.68,15.7,10
,2010-12-30 11:30,30,15.7,15.73,15.7,15.73,6
,2010-12-30 12:30,30,15.73,15.73,15.73,15.73,5
,2010-12-30 14:00,30,15.73,15.73,15.73,15.73,1
,2010-12-31 10:00,31,15.73,15.73,15.73,15.73,1
,2010-12-31 10:30,31,15.72,15.72,15.68,15.68,18
,2010-12-31 11:00,31,15.68,15.68,15.68,15.68,2
,2010-12-31 11:30,31,15.68,15.68,15.68,15.68,1
,2010-12-31 12:00,31,15.73,15.73,15.73,15.73,1
,2011-01-03 09:30,3,15.69,15.7,15.69,15.7,3
,2011-01-03 13:30,3,15.74,15.74,15.74,15.74,1
,2011-01-03 17:00,4,15.75,15.75,15.75,15.75,1
,2011-01-04 09:00,4,15.75,15.75,15.75,15.75,4
,2011-01-04 09:30,4,15.75,15.75,15.71,15.71,5
,2011-01-04 10:30,4,15.71,15.71,15.71,15.71,10
,2011-01-04 11:00,4,15.72,15.72,15.72,15.72,1
,2011-01-04 11:30,4,15.74,15.75,15.74,15.75,4
,2011-01-04 13:00,4,15.71,15.71,15.71,15.71,1
,2011-01-04 14:30,4,15.75,15.75,15.75,15.75,1
,2011-01-04 15:30,4,15.74,15.74,15.71,15.71,2
,2011-01-05 10:00,5,15.71,15.84,15.71,15.83,33
,2011-01-05 10:30,5,15.83,15.83,15.83,15.83,2
,2011-01-05 11:00,5,15.85,15.85,15.85,15.85,1
,2011-01-05 11:30,5,15.84,15.84,15.84,15.84,1
,2011-01-05 12:00,5,15.83,15.83,15.83,15.83,5
,2011-01-05 13:30,5,15.87,15.87,15.87,15.87,1
,2011-01-05 14:00,5,15.87,15.87,15.87,15.87,4
,2011-01-05 14:30,5,15.9,15.9,15.9,15.9,1
,2011-01-05 15:30,5,15.9,15.9,15.9,15.9,1
,2011-01-05 22:30,6,15.89,15.89,15.89,15.89,3
,2011-01-06 07:00,6,15.87,15.87,15.87,15.87,1
,2011-01-06 08:30,6,15.97,15.97,15.97,15.97,1
,2011-01-06 09:00,6,15.97,15.98,15.97,15.98,2
,2011-01-06 09:30,6,15.9,15.9,15.9,15.9,1
,2011-01-06 10:00,6,15.94,15.95,15.9,15.95,5
,2011-01-06 10:30,6,15.99,16,15.99,16,25
,2011-01-06 11:00,6,16,16,16,16,5
,2011-01-06 11:30,6,16.05,16.1,16,16,10
,2011-01-06 12:00,6,16.06,16.06,16,16,3
,2011-01-06 13:00,6,16.08,16.08,16.08,16.08,1
,2011-01-06 14:00,6,16.04,16.04,16.04,16.04,2
,2011-01-06 15:00,6,16.04,16.04,16.04,16.04,1
,2011-01-07 09:00,7,15.95,15.95,15.95,15.95,2
,2011-01-07 09:30,7,15.95,15.97,15.95,15.96,6
,2011-01-07 10:00,7,15.96,16,15.96,16,4
,2011-01-07 10:30,7,16.05,16.08,15.98,16.08,4
,2011-01-07 11:00,7,16.05,16.05,16.05,16.05,1
,2011-01-07 13:00,7,15.94,15.94,15.94,15.94,1
,2011-01-09 17:30,10,15.86,15.86,15.86,15.86,1
,2011-01-10 09:00,10,15.97,15.97,15.97,15.97,2
,2011-01-10 10:00,10,15.92,15.92,15.91,15.91,3
,2011-01-10 10:30,10,15.95,15.95,15.95,15.95,1
,2011-01-10 11:00,10,15.91,15.91,15.91,15.91,1
,2011-01-10 11:30,10,15.88,15.88,15.88,15.88,2
,2011-01-10 12:00,10,15.87,15.88,15.87,15.88,2
,2011-01-10 12:30,10,15.88,15.88,15.88,15.88,2
,2011-01-10 21:30,11,15.82,15.82,15.75,15.75,9
,2011-01-10 23:00,11,15.77,15.77,15.77,15.77,1
,2011-01-11 09:30,11,15.81,15.81,15.81,15.81,1
,2011-01-11 10:00,11,15.81,15.81,15.81,15.81,3
,2011-01-11 10:30,11,15.78,15.88,15.73,15.88,11
,2011-01-11 11:30,11,15.8,15.8,15.8,15.8,4
,2011-01-11 12:00,11,15.8,15.8,15.8,15.8,2
,2011-01-11 12:30,11,15.85,15.85,15.85,15.85,1
,2011-01-11 13:00,11,15.85,15.87,15.85,15.87,6
,2011-01-11 13:30,11,15.85,15.85,15.85,15.85,6
,2011-01-11 15:00,11,15.83,15.83,15.83,15.83,3
,2011-01-11 15:30,11,15.83,15.83,15.82,15.82,3
,2011-01-11 19:30,12,15.85,15.85,15.85,15.85,2
,2011-01-12 07:30,12,15.88,15.88,15.88,15.88,1
,2011-01-12 08:30,12,15.92,15.92,15.92,15.92,1
,2011-01-12 09:30,12,15.9,15.9,15.9,15.9,1
,2011-01-12 10:00,12,15.88,15.9,15.86,15.9,5
,2011-01-12 14:30,12,15.9,15.9,15.9,15.9,1
,2011-01-12 21:00,13,15.92,15.92,15.92,15.92,1
,2011-01-13 09:00,13,15.92,15.92,15.92,15.92,2
,2011-01-13 09:30,13,15.92,15.92,15.92,15.92,1
,2011-01-13 13:00,13,15.92,15.92,15.92,15.92,1
,2011-01-13 15:00,13,15.95,15.95,15.95,15.95,1
,2011-01-14 09:00,14,15.98,15.98,15.98,15.98,4
,2011-01-14 09:30,14,15.98,16.1,15.98,16.08,23
,2011-01-14 10:00,14,16.06,16.08,16.06,16.08,2
,2011-01-14 10:30,14,16.08,16.08,16.06,16.06,6
,2011-01-14 12:00,14,16.04,16.15,16.04,16.15,39
,2011-01-14 12:30,14,16.13,16.13,16.13,16.13,1
,2011-01-14 13:00,14,16.1,16.15,16.1,16.15,9
,2011-01-14 13:30,14,16.15,16.15,16.15,16.15,1
,2011-01-18 07:00,18,16.2,16.2,16.2,16.2,4
,2011-01-18 07:30,18,16.2,16.2,16.2,16.2,6
,2011-01-18 08:00,18,16.2,16.2,16.2,16.2,8
,2011-01-18 09:00,18,16.2,16.2,16.2,16.2,1
,2011-01-18 09:30,18,16.3,16.37,16.2,16.2,9
,2011-01-18 10:00,18,16.25,16.25,16.2,16.2,6
,2011-01-18 11:00,18,16.2,16.2,16.2,16.2,2
,2011-01-18 12:30,18,16.21,16.21,16.2,16.2,3
,2011-01-18 13:00,18,16.2,16.2,16.2,16.2,9
,2011-01-18 19:30,19,16.2,16.2,16.2,16.2,1
,2011-01-19 08:00,19,16.25,16.25,16.25,16.25,3
,2011-01-19 09:00,19,16.3,16.3,16.3,16.3,1
,2011-01-19 09:30,19,16.3,16.3,16.23,16.23,7
,2011-01-19 10:00,19,16.2,16.2,16.2,16.2,2
,2011-01-19 12:30,19,16.24,16.3,16.24,16.3,3
,2011-01-19 14:00,19,16.21,16.21,16.21,16.21,1
,2011-01-20 07:30,20,16.21,16.22,16.21,16.22,2
,2011-01-20 08:30,20,16.2,16.2,16.2,16.2,2
,2011-01-20 09:00,20,16.2,16.2,16.2,16.2,4
,2011-01-20 09:30,20,16.18,16.18,16.15,16.18,4
,2011-01-20 10:00,20,16.18,16.2,16.18,16.2,5
,2011-01-20 10:30,20,16.22,16.28,16.22,16.28,6
,2011-01-20 11:00,20,16.27,16.27,16.2,16.2,4
,2011-01-20 12:30,20,16.23,16.23,16.23,16.23,1
,2011-01-20 13:00,20,16.27,16.27,16.27,16.27,1
,2011-01-20 17:30,21,16.3,16.4,16.3,16.4,6
,2011-01-20 18:00,21,16.4,16.4,16.4,16.4,5
,2011-01-21 08:30,21,16.3,16.3,16.3,16.3,2
,2011-01-21 09:00,21,16.27,16.3,16.27,16.28,3
,2011-01-21 09:30,21,16.31,16.37,16.31,16.37,3
,2011-01-21 10:00,21,16.44,16.44,16.4,16.4,7
,2011-01-21 10:30,21,16.45,16.45,16.45,16.45,6
,2011-01-21 11:00,21,16.5,16.5,16.5,16.5,5
,2011-01-21 11:30,21,16.55,16.75,16.55,16.75,21
,2011-01-21 12:00,21,16.73,16.73,16.65,16.65,3
,2011-01-21 12:30,21,16.52,16.52,16.52,16.52,1
,2011-01-21 13:00,21,16.58,16.62,16.58,16.62,3
,2011-01-21 13:30,21,16.65,16.65,16.56,16.56,6
,2011-01-24 08:30,24,16.55,16.6,16.55,16.6,2
,2011-01-24 09:00,24,16.6,16.6,16.49,16.57,5
,2011-01-24 09:30,24,16.57,16.58,16.49,16.58,5
,2011-01-24 10:00,24,16.49,16.55,16.49,16.55,7
,2011-01-24 10:30,24,16.58,16.62,16.5,16.62,8
,2011-01-24 11:00,24,16.62,16.7,16.62,16.7,16
,2011-01-24 11:30,24,16.65,16.65,16.65,16.65,1
,2011-01-24 12:00,24,16.6,16.75,16.58,16.72,21
,2011-01-24 12:30,24,16.75,16.75,16.75,16.75,1
,2011-01-24 13:30,24,16.74,16.78,16.74,16.78,11
,2011-01-24 14:30,24,16.75,16.75,16.75,16.75,1
,2011-01-24 18:00,25,16.74,16.74,16.74,16.74,1
,2011-01-24 19:30,25,16.74,16.74,16.74,16.74,1
,2011-01-25 08:00,25,16.8,16.8,16.8,16.8,1
,2011-01-25 08:30,25,16.75,16.75,16.75,16.75,2
,2011-01-25 09:00,25,16.75,16.75,16.75,16.75,3
,2011-01-25 09:30,25,16.75,16.75,16.75,16.75,1
,2011-01-25 10:00,25,16.75,16.75,16.75,16.75,4
,2011-01-25 10:30,25,16.75,16.75,16.75,16.75,15
,2011-01-25 11:00,25,16.75,16.75,16.74,16.74,9
,2011-01-25 12:00,25,16.71,16.75,16.71,16.75,5
,2011-01-25 12:30,25,16.7,16.7,16.68,16.68,2
,2011-01-25 13:00,25,16.68,16.68,16.68,16.68,7
,2011-01-25 13:30,25,16.68,16.68,16.6,16.6,30
,2011-01-25 14:00,25,16.61,16.61,16.6,16.6,3
,2011-01-25 14:30,25,16.66,16.66,16.66,16.66,1
,2011-01-25 15:00,25,16.63,16.63,16.6,16.6,3
,2011-01-26 08:00,26,16.69,16.69,16.69,16.69,6
,2011-01-26 08:30,26,16.69,16.69,16.69,16.69,3
,2011-01-26 09:00,26,16.7,16.7,16.7,16.7,1
,2011-01-26 09:30,26,16.7,16.7,16.69,16.69,5
,2011-01-26 10:00,26,16.69,16.7,16.69,16.7,3
,2011-01-26 10:30,26,16.7,16.7,16.7,16.7,1
,2011-01-26 11:30,26,16.72,16.75,16.72,16.75,17
,2011-01-26 12:30,26,16.75,16.75,16.75,16.75,7
,2011-01-26 13:00,26,16.75,16.75,16.75,16.75,1
,2011-01-26 14:30,26,16.65,16.65,16.65,16.65,1
,2011-01-27 09:00,27,16.69,16.75,16.69,16.75,11
,2011-01-27 09:30,27,16.75,16.75,16.75,16.75,4
,2011-01-27 10:00,27,16.7,16.7,16.65,16.65,4
,2011-01-27 11:00,27,16.6,16.6,16.6,16.6,4
,2011-01-27 12:00,27,16.6,16.61,16.6,16.61,7
,2011-01-27 12:30,27,16.56,16.56,16.56,16.56,9
,2011-01-27 13:00,27,16.7,16.7,16.7,16.7,1
,2011-01-27 14:00,27,16.61,16.61,16.61,16.61,1
,2011-01-27 14:30,27,16.61,16.61,16.61,16.61,1
,2011-01-27 19:00,28,16.65,16.65,16.65,16.65,1
,2011-01-28 07:00,28,16.65,16.65,16.65,16.65,2
,2011-01-28 08:00,28,16.67,16.67,16.67,16.67,2
,2011-01-28 08:30,28,16.67,16.67,16.67,16.67,1
,2011-01-28 09:30,28,16.62,16.62,16.62,16.62,1
,2011-01-28 10:30,28,16.47,16.62,16.47,16.62,6
,2011-01-28 12:00,28,16.5,16.5,16.5,16.5,3
,2011-01-28 13:30,28,16.46,16.46,16.38,16.38,2
,2011-01-31 07:00,31,16.53,16.53,16.53,16.53,1
,2011-01-31 08:00,31,16.55,16.55,16.55,16.55,1
,2011-01-31 09:00,31,16.6,16.6,16.6,16.6,2
,2011-01-31 09:30,31,16.6,16.6,16.6,16.6,2
,2011-01-31 11:30,31,16.55,16.58,16.55,16.58,22
,2011-01-31 12:00,31,16.62,16.65,16.62,16.65,2
,2011-01-31 12:30,31,16.65,16.65,16.65,16.65,2
,2011-01-31 13:30,31,16.67,16.67,16.67,16.67,1
,2011-01-31 21:30,1,16.67,16.67,16.67,16.67,2
,2011-02-01 08:30,1,16.67,16.67,16.67,16.67,2
,2011-02-01 09:00,1,16.67,16.67,16.67,16.67,7
,2011-02-01 09:30,1,16.61,16.61,16.6,16.6,2
,2011-02-01 10:00,1,16.61,16.67,16.61,16.67,9
,2011-02-01 10:30,1,16.67,16.7,16.67,16.68,45
,2011-02-01 11:00,1,16.68,16.68,16.58,16.58,7
,2011-02-01 12:00,1,16.63,16.7,16.6,16.7,8
,2011-02-01 12:30,1,16.61,16.66,16.61,16.66,2
,2011-02-01 13:00,1,16.66,16.66,16.66,16.66,2
,2011-02-01 13:30,1,16.57,16.57,16.57,16.57,1
,2011-02-01 14:00,1,16.59,16.59,16.59,16.59,1
,2011-02-01 14:30,1,16.6,16.6,16.6,16.6,1
,2011-02-02 08:30,2,16.58,16.58,16.58,16.58,1
,2011-02-02 09:00,2,16.6,16.6,16.6,16.6,2
,2011-02-02 09:30,2,16.58,16.58,16.58,16.58,1
,2011-02-02 10:30,2,16.55,16.55,16.5,16.5,7
,2011-02-02 12:30,2,16.45,16.45,16.45,16.45,11
,2011-02-02 13:00,2,16.49,16.49,16.49,16.49,1
,2011-02-02 13:30,2,16.49,16.5,16.49,16.5,3
,2011-02-03 08:30,3,16.5,16.5,16.5,16.5,1
,2011-02-03 09:00,3,16.5,16.5,16.5,16.5,1
,2011-02-03 10:00,3,16.48,16.5,16.45,16.45,7
,2011-02-03 10:30,3,16.5,16.6,16.5,16.6,7
,2011-02-03 11:30,3,16.5,16.5,16.5,16.5,3
,2011-02-03 12:30,3,16.5,16.5,16.5,16.5,1
,2011-02-03 13:00,3,16.55,16.57,16.51,16.55,6
,2011-02-03 19:00,4,16.53,16.58,16.53,16.58,3
,2011-02-03 20:30,4,16.52,16.52,16.52,16.52,2
,2011-02-04 08:30,4,16.5,16.5,16.5,16.5,1
,2011-02-04 10:30,4,16.51,16.56,16.51,16.56,2
,2011-02-04 12:00,4,16.52,16.52,16.52,16.52,2
,2011-02-04 13:00,4,16.55,16.6,16.53,16.6,7
,2011-02-06 17:30,7,16.55,16.55,16.55,16.55,2
,2011-02-07 09:00,7,16.57,16.57,16.57,16.57,1
,2011-02-07 09:30,7,16.51,16.51,16.51,16.51,1
,2011-02-07 10:00,7,16.52,16.52,16.52,16.52,1
,2011-02-07 10:30,7,16.52,16.58,16.52,16.58,7
,2011-02-07 12:00,7,16.55,16.55,16.51,16.51,5
,2011-02-07 12:30,7,16.55,16.55,16.55,16.55,1
,2011-02-07 13:00,7,16.52,16.62,16.52,16.52,4
,2011-02-08 08:00,8,16.55,16.55,16.55,16.55,1
,2011-02-08 09:00,8,16.59,16.59,16.59,16.59,1
,2011-02-08 09:30,8,16.62,16.62,16.62,16.62,1
,2011-02-08 12:00,8,16.56,16.58,16.55,16.55,14
,2011-02-08 13:00,8,16.55,16.6,16.55,16.6,2
,2011-02-08 15:00,8,16.61,16.61,16.61,16.61,1
,2011-02-08 20:30,9,16.6,16.6,16.6,16.6,1
,2011-02-09 07:30,9,16.61,16.61,16.61,16.61,2
,2011-02-09 08:00,9,16.61,16.61,16.61,16.61,2
,2011-02-09 08:30,9,16.6,16.7,16.6,16.7,4
,2011-02-09 09:00,9,16.71,16.71,16.71,16.71,2
,2011-02-09 09:30,9,16.68,16.68,16.68,16.68,1
,2011-02-09 10:00,9,16.66,16.66,16.62,16.62,13
,2011-02-09 10:30,9,16.62,16.62,16.62,16.62,1
,2011-02-09 11:30,9,16.62,16.62,16.62,16.62,2
,2011-02-09 12:00,9,16.62,16.62,16.62,16.62,3
,2011-02-09 12:30,9,16.6,16.6,16.6,16.6,1
,2011-02-09 13:00,9,16.65,16.65,16.65,16.65,1
,2011-02-10 08:00,10,16.68,16.68,16.68,16.68,5
,2011-02-10 08:30,10,16.72,16.72,16.72,16.72,2
,2011-02-10 09:30,10,16.69,16.69,16.66,16.66,5
,2011-02-10 10:30,10,16.62,16.62,16.6,16.6,5
,2011-02-10 11:00,10,16.68,16.69,16.68,16.69,2
,2011-02-10 12:00,10,16.65,16.65,16.65,16.65,2
,2011-02-10 15:00,10,16.67,16.67,16.67,16.67,1
,2011-02-10 15:30,10,16.67,16.67,16.67,16.67,1
,2011-02-10 17:00,11,16.65,16.65,16.65,16.65,2
,2011-02-10 17:30,11,16.68,16.68,16.68,16.68,1
,2011-02-10 18:00,11,16.68,16.68,16.68,16.68,3
,2011-02-10 22:30,11,16.65,16.65,16.65,16.65,1
,2011-02-11 07:30,11,16.68,16.7,16.68,16.7,3
,2011-02-11 08:30,11,16.72,16.75,16.72,16.75,5
,2011-02-11 09:00,11,16.78,16.8,16.78,16.8,10
,2011-02-11 09:30,11,16.75,16.75,16.75,16.75,1
,2011-02-11 10:00,11,16.75,16.8,16.75,16.8,6
,2011-02-11 10:30,11,16.81,16.81,16.8,16.8,6
,2011-02-11 12:00,11,16.76,16.79,16.76,16.79,2
,2011-02-11 13:00,11,16.82,16.82,16.82,16.82,2
,2011-02-13 18:30,14,16.82,16.82,16.82,16.82,3
,2011-02-13 19:30,14,16.85,16.85,16.85,16.85,2
,2011-02-13 22:00,14,16.85,16.85,16.85,16.85,1
,2011-02-13 23:00,14,16.85,16.85,16.85,16.85,1
,2011-02-14 07:00,14,16.85,16.85,16.85,16.85,6
,2011-02-14 08:00,14,16.92,16.92,16.89,16.89,2
,2011-02-14 08:30,14,16.92,16.92,16.9,16.9,6
,2011-02-14 09:00,14,16.92,16.94,16.92,16.94,7
,2011-02-14 09:30,14,16.92,16.94,16.92,16.94,10
,2011-02-14 10:00,14,16.93,16.93,16.93,16.93,3
,2011-02-14 10:30,14,16.91,16.91,16.91,16.91,2
,2011-02-14 11:00,14,16.9,16.93,16.9,16.93,10
,2011-02-14 11:30,14,16.94,16.99,16.94,16.99,13
,2011-02-14 12:00,14,16.99,17,16.99,17,20
,2011-02-14 12:30,14,17.04,17.05,17.04,17.05,3
,2011-02-14 14:30,14,17,17,17,17,6
,2011-02-15 06:30,15,17.03,17.03,17.03,17.03,4
,2011-02-15 08:30,15,17,17,17,17,1
,2011-02-15 09:00,15,17,17,17,17,4
,2011-02-15 09:30,15,17.01,17.01,17.01,17.01,6
,2011-02-15 10:30,15,17.05,17.1,17.05,17.06,11
,2011-02-15 11:00,15,17.06,17.06,17.05,17.05,7
,2011-02-15 11:30,15,17.05,17.05,17.05,17.05,1
,2011-02-15 12:30,15,17.05,17.05,17.05,17.05,2
,2011-02-15 13:00,15,17.03,17.03,17,17,14
,2011-02-15 15:30,15,17.03,17.03,17.03,17.03,2
,2011-02-16 08:30,16,17.05,17.05,17.05,17.05,5
,2011-02-16 09:00,16,17.1,17.1,17.1,17.1,4
,2011-02-16 09:30,16,17.1,17.12,17.05,17.1,13
,2011-02-16 10:00,16,17.15,17.15,17.15,17.15,1
,2011-02-16 10:30,16,17.15,17.15,17.15,17.15,6
,2011-02-16 11:00,16,17.15,17.15,17.15,17.15,3
,2011-02-16 11:30,16,17.2,17.2,17.2,17.2,1
,2011-02-16 12:30,16,17.2,17.2,17.2,17.2,2
,2011-02-16 13:00,16,17.2,17.2,17.2,17.2,1
,2011-02-17 07:30,17,17.23,17.23,17.23,17.23,1
,2011-02-17 08:00,17,17.23,17.23,17.23,17.23,1
,2011-02-17 09:00,17,17.19,17.19,17.19,17.19,1
,2011-02-17 09:30,17,17.14,17.14,17.14,17.14,3
,2011-02-17 10:00,17,17.14,17.16,17.05,17.05,11
,2011-02-17 10:30,17,17.1,17.15,17.1,17.15,2
,2011-02-17 11:00,17,17.15,17.15,17.13,17.13,2
,2011-02-17 11:30,17,17.15,17.2,17.15,17.2,7
,2011-02-17 12:30,17,17.12,17.12,17.12,17.12,1
,2011-02-17 13:00,17,17.14,17.2,17.14,17.2,13
,2011-02-17 14:00,17,17.1,17.1,17.02,17.02,4
,2011-02-18 09:00,18,17.12,17.12,17.12,17.12,2
,2011-02-18 09:30,18,17.12,17.12,16.99,16.99,6
,2011-02-18 10:00,18,17.04,17.04,17.01,17.01,4
,2011-02-18 11:00,18,17,17,17,17,1
,2011-02-18 11:30,18,17,17.05,17,17.05,2
,2011-02-18 12:30,18,17.05,17.05,16.98,16.98,4
,2011-02-18 13:00,18,16.95,16.97,16.93,16.97,8
,2011-02-18 13:30,18,16.97,16.97,16.97,16.97,16
,2011-02-21 21:30,22,16.99,16.99,16.99,16.99,1
,2011-02-22 08:30,22,16.98,16.99,16.98,16.99,3
,2011-02-22 09:00,22,16.99,16.99,16.99,16.99,35
,2011-02-22 09:30,22,16.99,17.01,16.99,16.99,22
,2011-02-22 10:00,22,16.99,16.99,16.92,16.92,10
,2011-02-22 10:30,22,16.92,16.97,16.85,16.97,50
,2011-02-22 11:00,22,16.93,16.93,16.85,16.85,9
,2011-02-22 11:30,22,16.85,16.85,16.82,16.82,5
,2011-02-22 12:00,22,16.82,16.82,16.78,16.78,5
,2011-02-22 13:00,22,16.95,16.97,16.95,16.97,2
,2011-02-22 14:30,22,16.94,16.94,16.94,16.94,7
,2011-02-22 15:00,22,16.94,16.94,16.94,16.94,2
,2011-02-22 17:00,23,17.02,17.02,17.02,17.02,1
,2011-02-23 09:00,23,17.02,17.02,17.02,17.02,1
,2011-02-23 10:00,23,16.95,16.95,16.95,16.95,3
,2011-02-23 10:30,23,17.02,17.05,16.92,16.92,16
,2011-02-23 11:00,23,16.93,16.93,16.91,16.92,17
,2011-02-23 11:30,23,16.92,16.95,16.91,16.92,12
,2011-02-23 12:30,23,16.95,16.95,16.95,16.95,1
,2011-02-23 13:00,23,16.92,16.92,16.91,16.91,6
,2011-02-23 17:00,24,16.91,16.91,16.91,16.91,1
,2011-02-24 09:00,24,16.95,16.95,16.92,16.92,8
,2011-02-24 10:00,24,16.92,16.92,16.92,16.92,4
,2011-02-24 10:30,24,16.92,16.92,16.92,16.92,3
,2011-02-24 11:00,24,16.95,16.97,16.95,16.97,6
,2011-02-24 11:30,24,16.96,16.96,16.95,16.95,5
,2011-02-24 12:00,24,16.95,16.95,16.92,16.92,27
,2011-02-24 12:30,24,16.92,16.92,16.92,16.92,2
,2011-02-24 13:00,24,16.92,16.92,16.9,16.9,20
,2011-02-24 13:30,24,16.9,16.9,16.9,16.9,5
,2011-02-24 14:30,24,16.9,16.9,16.9,16.9,1
,2011-02-25 09:00,25,16.93,17,16.93,17,5
,2011-02-25 09:30,25,17,17,16.98,16.98,4
,2011-02-25 10:00,25,16.95,16.95,16.95,16.95,1
,2011-02-25 10:30,25,16.95,17.12,16.95,17.12,38
,2011-02-25 11:00,25,17.06,17.08,16.95,16.99,9
,2011-02-25 11:30,25,16.98,16.98,16.98,16.98,1
,2011-02-25 12:00,25,16.99,16.99,16.99,16.99,2
,2011-02-25 12:30,25,16.99,16.99,16.99,16.99,16
,2011-02-25 13:00,25,16.99,16.99,16.99,16.99,3
,2011-02-28 09:30,28,16.95,17,16.95,17,17
,2011-02-28 10:30,28,16.98,16.98,16.98,16.98,1
,2011-02-28 11:00,28,16.98,16.98,16.98,16.98,5
,2011-02-28 11:30,28,16.97,16.97,16.97,16.97,2
,2011-02-28 12:30,28,16.97,16.97,16.97,16.97,3
,2011-02-28 13:00,28,16.97,16.97,16.94,16.94,3
,2011-02-28 15:30,28,16.94,16.95,16.94,16.95,2
,2011-03-01 06:30,1,17,17,17,17,2
,2011-03-01 08:30,1,16.95,16.95,16.95,16.95,1
,2011-03-01 09:30,1,16.97,17,16.97,17,4
,2011-03-01 11:00,1,16.99,16.99,16.99,16.99,21
,2011-03-01 13:00,1,16.97,16.97,16.97,16.97,1
,2011-03-01 13:30,1,16.98,16.98,16.98,16.98,2
,2011-03-01 14:00,1,16.98,16.98,16.98,16.98,1
,2011-03-01 15:00,1,16.98,16.98,16.98,16.98,1
,2011-03-02 09:30,2,16.97,16.97,16.97,16.97,12
,2011-03-02 11:00,2,16.94,16.94,16.92,16.92,5
,2011-03-02 11:30,2,16.92,16.92,16.9,16.9,5
,2011-03-02 12:00,2,16.9,16.9,16.89,16.89,3
,2011-03-02 12:30,2,16.85,16.85,16.85,16.85,26
,2011-03-02 13:00,2,16.89,16.89,16.89,16.89,1
,2011-03-02 15:30,2,16.89,16.89,16.89,16.89,1
,2011-03-03 09:00,3,16.87,16.87,16.85,16.85,3
,2011-03-03 09:30,3,16.88,16.89,16.88,16.89,3
,2011-03-03 10:00,3,16.89,16.89,16.89,16.89,1
,2011-03-03 10:30,3,16.9,16.9,16.9,16.9,3
,2011-03-03 11:30,3,16.9,16.9,16.9,16.9,1
,2011-03-03 12:00,3,16.95,16.95,16.95,16.95,6
,2011-03-03 12:30,3,16.98,17,16.95,17,13
,2011-03-03 13:00,3,17,17,17,17,1
,2011-03-04 08:30,4,17,17,17,17,3
,2011-03-04 09:00,4,17,17.04,17,17.04,2
,2011-03-04 11:00,4,17.01,17.01,17.01,17.01,2
,2011-03-04 12:30,4,17,17,17,17,5
,2011-03-04 13:00,4,16.98,16.98,16.98,16.98,2
,2011-03-04 13:30,4,17,17,16.99,16.99,3
,2011-03-07 07:00,7,17.1,17.1,17.1,17.1,1
,2011-03-07 08:00,7,16.98,17,16.98,17,3
,2011-03-07 08:30,7,17.03,17.03,17.03,17.03,4
,2011-03-07 09:00,7,17.1,17.1,17.1,17.1,6
,2011-03-07 09:30,7,17.1,17.1,17.1,17.1,1
,2011-03-07 10:00,7,17.1,17.12,17.1,17.12,4
,2011-03-07 10:30,7,17.1,17.1,17.05,17.05,32
,2011-03-07 11:00,7,17.05,17.05,17.05,17.05,1
,2011-03-07 14:30,7,17.07,17.07,17.07,17.07,1
,2011-03-07 22:30,8,17.07,17.07,17.07,17.07,2
,2011-03-08 08:30,8,17.02,17.02,17.02,17.02,1
,2011-03-08 09:00,8,17.02,17.02,17.02,17.02,8
,2011-03-08 10:30,8,17.01,17.02,17.01,17.02,2
,2011-03-08 11:00,8,16.99,16.99,16.98,16.99,6
,2011-03-08 11:30,8,16.99,16.99,16.99,16.99,4
,2011-03-08 12:30,8,17,17,17,17,4
,2011-03-08 15:30,8,16.96,16.96,16.96,16.96,1
,2011-03-08 18:00,9,16.95,16.95,16.95,16.95,1
,2011-03-09 07:00,9,16.95,16.95,16.95,16.95,3
,2011-03-09 08:30,9,16.95,16.95,16.95,16.95,5
,2011-03-09 10:30,9,16.93,16.93,16.92,16.92,3
,2011-03-09 11:00,9,16.93,16.93,16.93,16.93,1
,2011-03-09 12:00,9,16.96,16.99,16.96,16.99,9
,2011-03-09 12:30,9,16.97,16.97,16.97,16.97,1
,2011-03-09 20:30,10,16.97,16.97,16.97,16.97,3
,2011-03-10 08:00,10,16.97,16.97,16.97,16.97,7
,2011-03-10 08:30,10,16.97,16.97,16.97,16.97,4
,2011-03-10 09:00,10,16.95,16.95,16.95,16.95,3
,2011-03-10 09:30,10,16.95,16.95,16.95,16.95,5
,2011-03-10 10:00,10,16.96,16.96,16.95,16.96,3
,2011-03-10 10:30,10,16.95,16.95,16.92,16.92,3
,2011-03-10 13:00,10,17,17.05,17,17.05,7
,2011-03-10 23:00,11,17,17,17,17,1
,2011-03-11 07:00,11,17,17,17,17,7
,2011-03-11 09:30,11,16.98,17,16.98,16.99,12
,2011-03-11 10:00,11,16.99,16.99,16.9,16.9,11
,2011-03-11 10:30,11,16.95,16.95,16.95,16.95,1
,2011-03-11 11:00,11,16.87,16.87,16.87,16.87,1
,2011-03-11 11:30,11,16.87,16.87,16.85,16.85,7
,2011-03-11 12:00,11,16.85,16.85,16.85,16.85,2
,2011-03-11 12:30,11,16.85,16.85,16.85,16.85,1
,2011-03-11 13:00,11,16.9,16.95,16.9,16.95,8
,2011-03-13 18:30,14,16.87,16.87,16.87,16.87,2
,2011-03-13 22:30,14,16.87,16.87,16.87,16.87,2
,2011-03-14 09:00,14,16.9,16.95,16.87,16.95,13
,2011-03-14 09:30,14,16.97,16.97,16.97,16.97,1
,2011-03-14 10:30,14,16.87,16.87,16.87,16.87,2
,2011-03-14 11:00,14,16.85,16.95,16.82,16.95,11
,2011-03-14 11:30,14,16.8,16.8,16.8,16.8,1
,2011-03-14 12:00,14,16.82,16.82,16.82,16.82,19
,2011-03-14 12:30,14,16.82,16.82,16.82,16.82,3
,2011-03-14 13:00,14,16.79,16.8,16.79,16.8,2
,2011-03-14 13:30,14,16.8,16.8,16.8,16.8,1
,2011-03-14 14:00,14,16.8,16.8,16.8,16.8,2
,2011-03-14 14:30,14,16.8,16.8,16.8,16.8,2
,2011-03-14 15:30,14,16.8,16.8,16.8,16.8,1
,2011-03-15 07:30,15,16.79,16.79,16.79,16.79,9
,2011-03-15 08:00,15,16.79,16.79,16.79,16.79,24
,2011-03-15 08:30,15,16.79,16.79,16.79,16.79,35
,2011-03-15 09:00,15,16.79,16.79,16.75,16.75,18
,2011-03-15 09:30,15,16.75,16.75,16.75,16.75,1
,2011-03-15 10:00,15,16.73,16.75,16.72,16.72,7
,2011-03-15 10:30,15,16.72,16.72,16.7,16.7,8
,2011-03-15 11:00,15,16.75,16.8,16.75,16.8,10
,2011-03-15 12:00,15,16.74,16.74,16.74,16.74,2
,2011-03-15 13:30,15,16.74,16.74,16.74,16.74,1
,2011-03-16 08:30,16,16.79,16.9,16.79,16.9,2
,2011-03-16 09:00,16,16.7,16.7,16.7,16.7,1
,2011-03-16 09:30,16,16.71,16.76,16.71,16.76,2
,2011-03-16 10:00,16,16.76,16.76,16.76,16.76,1
,2011-03-16 11:00,16,16.71,16.71,16.71,16.71,1
,2011-03-16 12:00,16,16.68,16.68,16.66,16.66,2
,2011-03-16 12:30,16,16.65,16.65,16.53,16.55,5
,2011-03-16 13:00,16,16.67,16.74,16.67,16.74,2
,2011-03-16 17:00,17,16.74,16.74,16.74,16.74,1
,2011-03-17 09:30,17,16.66,16.66,16.66,16.66,1
,2011-03-17 10:30,17,16.66,16.7,16.66,16.7,4
,2011-03-17 11:00,17,16.78,16.8,16.78,16.8,8
,2011-03-17 11:30,17,16.84,16.94,16.84,16.94,15
,2011-03-17 12:00,17,16.94,16.95,16.9,16.91,38
,2011-03-17 12:30,17,16.99,16.99,16.99,16.99,1
,2011-03-17 13:00,17,16.97,16.97,16.95,16.95,2
,2011-03-17 13:30,17,17,17,17,17,3
,2011-03-17 18:30,18,17.1,17.1,17.1,17.1,10
,2011-03-18 09:00,18,17.1,17.1,17.1,17.1,1
,2011-03-18 09:30,18,17.07,17.16,17.07,17.16,18
,2011-03-18 10:00,18,17.16,17.16,17.1,17.1,4
,2011-03-18 10:30,18,17.15,17.15,17.15,17.15,5
,2011-03-18 11:00,18,17.2,17.2,17.2,17.2,1
,2011-03-18 11:30,18,17.2,17.2,17.2,17.2,8
,2011-03-18 12:00,18,17.2,17.2,17.2,17.2,4
,2011-03-18 12:30,18,17.15,17.15,17.15,17.15,5
,2011-03-18 13:00,18,17.15,17.15,17.15,17.15,7
,2011-03-21 09:30,21,17.07,17.15,17.07,17.15,7
,2011-03-21 10:30,21,17.2,17.2,17.2,17.2,1
,2011-03-21 11:00,21,17.2,17.2,17.2,17.2,1
,2011-03-21 12:00,21,17.18,17.18,17.18,17.18,1
,2011-03-21 12:30,21,17.2,17.2,17.2,17.2,1
,2011-03-21 13:00,21,17.18,17.18,17.18,17.18,2
,2011-03-21 15:00,21,17.2,17.2,17.2,17.2,1
,2011-03-22 08:00,22,17.14,17.14,17.14,17.14,1
,2011-03-22 09:00,22,17.2,17.2,17.2,17.2,5
,2011-03-22 09:30,22,17.2,17.2,17.2,17.2,6
,2011-03-22 10:00,22,17.19,17.21,17.19,17.21,3
,2011-03-22 11:30,22,17.21,17.25,17.21,17.25,10
,2011-03-22 12:00,22,17.25,17.27,17.25,17.27,5
,2011-03-22 13:30,22,17.25,17.25,17.25,17.25,1
,2011-03-22 14:00,22,17.28,17.28,17.28,17.28,1
,2011-03-22 14:30,22,17.3,17.35,17.3,17.32,8
,2011-03-22 15:00,22,17.4,17.4,17.36,17.36,15
,2011-03-22 17:30,23,17.22,17.22,17.22,17.22,1
,2011-03-23 09:30,23,17.3,17.31,17.3,17.31,3
,2011-03-23 10:00,23,17.34,17.35,17.32,17.32,12
,2011-03-23 10:30,23,17.35,17.37,17.32,17.37,7
,2011-03-23 12:30,23,17.37,17.4,17.37,17.4,10
,2011-03-23 13:00,23,17.39,17.39,17.39,17.39,1
,2011-03-23 14:30,23,17.36,17.36,17.32,17.32,5
,2011-03-23 17:00,24,17.15,17.15,17.15,17.15,1
,2011-03-24 08:00,24,17.3,17.3,17.3,17.3,1
,2011-03-24 08:30,24,17.3,17.3,17.3,17.3,1
,2011-03-24 09:00,24,17.4,17.4,17.4,17.4,1
,2011-03-24 09:30,24,17.3,17.42,17.3,17.42,6
,2011-03-24 10:00,24,17.4,17.4,17.4,17.4,1
,2011-03-24 10:30,24,17.4,17.4,17.4,17.4,3
,2011-03-24 11:00,24,17.4,17.42,17.4,17.42,3
,2011-03-24 11:30,24,17.45,17.45,17.45,17.45,7
,2011-03-24 12:00,24,17.32,17.32,17.3,17.3,5
,2011-03-24 13:00,24,17.39,17.4,17.39,17.4,4
,2011-03-24 14:00,24,17.39,17.39,17.39,17.39,1
,2011-03-24 15:00,24,17.39,17.39,17.39,17.39,1
,2011-03-24 17:00,25,17.38,17.38,17.38,17.38,1
,2011-03-25 08:30,25,17.36,17.36,17.36,17.36,1
,2011-03-25 10:00,25,17.39,17.42,17.39,17.42,6
,2011-03-25 10:30,25,17.36,17.36,17.36,17.36,1
,2011-03-25 11:30,25,17.36,17.4,17.35,17.4,7
,2011-03-25 12:00,25,17.4,17.4,17.4,17.4,1
,2011-03-25 12:30,25,17.4,17.5,17.4,17.46,28
,2011-03-25 13:00,25,17.44,17.5,17.44,17.5,3
,2011-03-28 09:30,28,17.44,17.44,17.44,17.44,1
,2011-03-28 10:30,28,17.44,17.44,17.44,17.44,11
,2011-03-28 11:00,28,17.47,17.5,17.47,17.47,6
,2011-03-28 11:30,28,17.47,17.47,17.47,17.47,1
,2011-03-28 12:00,28,17.42,17.42,17.42,17.42,1
,2011-03-28 12:30,28,17.4,17.45,17.4,17.45,2
,2011-03-29 06:30,29,17.45,17.45,17.45,17.45,1
,2011-03-29 07:30,29,17.4,17.4,17.35,17.35,5
,2011-03-29 10:00,29,17.36,17.36,17.36,17.36,4
,2011-03-29 10:30,29,17.35,17.37,17.35,17.37,6
,2011-03-29 11:00,29,17.35,17.35,17.35,17.35,14
,2011-03-29 11:30,29,17.35,17.35,17.35,17.35,1
,2011-03-29 12:00,29,17.35,17.35,17.35,17.35,17
,2011-03-30 10:00,30,17.35,17.35,17.35,17.35,5
,2011-03-30 11:30,30,17.3,17.3,17.3,17.3,1
,2011-03-30 12:00,30,17.3,17.3,17.3,17.3,4
,2011-03-30 13:00,30,17.3,17.3,17.3,17.3,1
,2011-03-30 15:00,30,17.27,17.27,17.27,17.27,1
,2011-03-31 08:30,31,17.3,17.35,17.3,17.35,2
,2011-03-31 09:00,31,17.38,17.4,17.35,17.4,4
,2011-03-31 09:30,31,17.44,17.44,17.42,17.42,3
,2011-03-31 10:00,31,17.47,17.49,17.44,17.44,4
,2011-03-31 11:00,31,17.37,17.37,17.37,17.37,1
,2011-03-31 11:30,31,17.37,17.37,17.37,17.37,3
,2011-03-31 13:00,31,17.44,17.44,17.44,17.44,2
,2011-03-31 14:00,31,17.44,17.44,17.44,17.44,1
,2011-03-31 14:30,31,17.38,17.38,17.38,17.38,1
,2011-03-31 15:00,31,17.4,17.45,17.4,17.45,2
,2011-04-01 07:00,1,17.4,17.4,17.4,17.4,2
,2011-04-01 09:00,1,17.44,17.45,17.44,17.45,2
,2011-04-01 09:30,1,17.44,17.44,17.44,17.44,2
,2011-04-01 10:30,1,17.46,17.47,17.45,17.45,9
,2011-04-01 12:00,1,17.44,17.45,17.43,17.43,6
,2011-04-01 12:30,1,17.43,17.43,17.43,17.43,2
,2011-04-01 13:00,1,17.43,17.43,17.4,17.4,9
,2011-04-01 13:30,1,17.4,17.4,17.38,17.38,9
,2011-04-03 17:00,4,17.5,17.51,17.39,17.39,4
,2011-04-03 18:00,4,17.35,17.35,17.35,17.35,1
,2011-04-04 09:00,4,17.35,17.35,17.3,17.31,7
,2011-04-04 09:30,4,17.35,17.35,17.35,17.35,1
,2011-04-04 10:00,4,17.35,17.35,17.35,17.35,1
,2011-04-04 10:30,4,17.35,17.35,17.35,17.35,2
,2011-04-04 11:30,4,17.35,17.35,17.33,17.33,2
,2011-04-04 12:30,4,17.31,17.32,17.31,17.32,5
,2011-04-04 13:00,4,17.31,17.31,17.3,17.3,7
,2011-04-04 13:30,4,17.31,17.31,17.31,17.31,1
,2011-04-04 14:30,4,17.32,17.32,17.32,17.32,2
,2011-04-04 15:00,4,17.31,17.31,17.31,17.31,1
,2011-04-04 17:30,5,17.34,17.34,17.34,17.34,1
,2011-04-04 18:00,5,17.3,17.3,17.3,17.3,2
,2011-04-05 08:30,5,17.3,17.3,17.3,17.3,8
,2011-04-05 09:00,5,17.28,17.28,17.27,17.27,3
,2011-04-05 09:30,5,17.35,17.35,17.35,17.35,2
,2011-04-05 10:00,5,17.33,17.33,17.3,17.3,8
,2011-04-05 10:30,5,17.3,17.35,17.29,17.35,8
,2011-04-05 12:00,5,17.4,17.48,17.4,17.48,4
,2011-04-05 12:30,5,17.4,17.4,17.35,17.35,11
,2011-04-05 13:00,5,17.35,17.35,17.35,17.35,1
,2011-04-05 15:30,5,17.37,17.39,17.37,17.39,2
,2011-04-06 09:00,6,17.4,17.4,17.4,17.4,1
,2011-04-06 10:00,6,17.42,17.45,17.42,17.45,8
,2011-04-06 10:30,6,17.45,17.45,17.45,17.45,1
,2011-04-06 11:00,6,17.41,17.44,17.41,17.41,4
,2011-04-06 15:30,6,17.45,17.45,17.45,17.45,1
,2011-04-07 09:00,7,17.49,17.5,17.49,17.5,7
,2011-04-07 09:30,7,17.51,17.53,17.48,17.48,7
,2011-04-07 12:00,7,17.5,17.5,17.5,17.5,3
,2011-04-07 12:30,7,17.5,17.5,17.5,17.5,2
,2011-04-08 08:00,8,17.55,17.55,17.55,17.55,1
,2011-04-08 09:30,8,17.5,17.5,17.5,17.5,4
,2011-04-08 10:30,8,17.54,17.6,17.54,17.6,26
,2011-04-08 11:00,8,17.62,17.65,17.62,17.65,11
,2011-04-08 11:30,8,17.63,17.65,17.63,17.65,3
,2011-04-08 12:00,8,17.59,17.6,17.54,17.6,3
,2011-04-08 13:00,8,17.64,17.65,17.6,17.6,5
,2011-04-11 07:30,11,17.65,17.65,17.65,17.65,1
,2011-04-11 08:30,11,17.67,17.67,17.67,17.67,1
,2011-04-11 09:00,11,17.7,17.7,17.67,17.67,10
,2011-04-11 09:30,11,17.67,17.67,17.67,17.67,5
,2011-04-11 10:00,11,17.67,17.67,17.65,17.65,2
,2011-04-11 10:30,11,17.65,17.67,17.65,17.67,4
,2011-04-11 11:30,11,17.67,17.67,17.67,17.67,5
,2011-04-11 12:30,11,17.67,17.67,17.67,17.67,1
,2011-04-11 15:30,11,17.65,17.65,17.65,17.65,2
,2011-04-11 18:00,12,17.75,17.75,17.75,17.75,1
,2011-04-12 08:30,12,17.67,17.67,17.67,17.67,2
,2011-04-12 09:00,12,17.65,17.65,17.64,17.64,6
,2011-04-12 10:00,12,17.64,17.64,17.64,17.64,1
,2011-04-12 11:00,12,17.64,17.64,17.64,17.64,1
,2011-04-12 12:30,12,17.64,17.64,17.64,17.64,2
,2011-04-12 13:30,12,17.62,17.64,17.62,17.64,2
,2011-04-12 14:30,12,17.64,17.64,17.64,17.64,1
,2011-04-12 15:30,12,17.63,17.63,17.63,17.63,1
,2011-04-13 08:00,13,17.63,17.63,17.63,17.63,2
,2011-04-13 09:00,13,17.6,17.6,17.6,17.6,3
,2011-04-13 10:00,13,17.62,17.62,17.62,17.62,3
,2011-04-13 10:30,13,17.64,17.64,17.64,17.64,4
,2011-04-13 11:30,13,17.64,17.64,17.64,17.64,2
,2011-04-13 12:00,13,17.62,17.62,17.62,17.62,3
,2011-04-13 13:30,13,17.61,17.61,17.61,17.61,1
,2011-04-13 14:30,13,17.61,17.61,17.61,17.61,1
,2011-04-13 15:00,13,17.6,17.6,17.6,17.6,2
,2011-04-14 09:00,14,17.6,17.6,17.6,17.6,3
,2011-04-14 10:00,14,17.58,17.58,17.58,17.58,1
,2011-04-14 11:00,14,17.58,17.58,17.58,17.58,3
,2011-04-14 11:30,14,17.58,17.6,17.58,17.6,2
,2011-04-14 12:30,14,17.6,17.6,17.6,17.6,1
,2011-04-14 13:00,14,17.58,17.58,17.58,17.58,3
,2011-04-15 07:30,15,17.58,17.58,17.58,17.58,1
,2011-04-15 08:00,15,17.58,17.58,17.58,17.58,1
,2011-04-15 09:00,15,17.6,17.6,17.6,17.6,1
,2011-04-15 10:30,15,17.63,17.63,17.6,17.6,2
,2011-04-15 12:30,15,17.62,17.62,17.62,17.62,1
,2011-04-15 13:00,15,17.58,17.58,17.58,17.58,1
,2011-04-18 10:30,18,17.54,17.54,17.54,17.54,2
,2011-04-18 11:00,18,17.56,17.56,17.56,17.56,1
,2011-04-18 11:30,18,17.56,17.56,17.56,17.56,1
,2011-04-18 13:00,18,17.53,17.53,17.53,17.53,1
,2011-04-18 14:00,18,17.58,17.58,17.58,17.58,1
,2011-04-19 07:30,19,17.53,17.53,17.53,17.53,2
,2011-04-19 09:00,19,17.55,17.55,17.55,17.55,1
,2011-04-19 09:30,19,17.54,17.54,17.54,17.54,2
,2011-04-19 10:00,19,17.59,17.6,17.59,17.6,2
,2011-04-19 11:00,19,17.55,17.55,17.55,17.55,1
,2011-04-19 12:00,19,17.55,17.55,17.54,17.54,2
,2011-04-19 13:00,19,17.57,17.57,17.57,17.57,1
,2011-04-19 14:30,19,17.57,17.57,17.57,17.57,1
,2011-04-20 10:30,20,17.6,17.62,17.6,17.62,2
,2011-04-21 12:00,21,17.62,17.62,17.62,17.62,1
,2011-04-21 13:30,21,17.62,17.62,17.62,17.62,1
,2011-04-24 18:00,25,17.65,17.65,17.65,17.65,1
,2011-04-25 08:30,25,17.67,17.67,17.67,17.67,1
,2011-04-25 09:30,25,17.65,17.66,17.65,17.66,4
,2011-04-25 10:00,25,17.66,17.66,17.65,17.66,9
,2011-04-25 10:30,25,17.7,17.7,17.7,17.7,1
,2011-04-25 12:30,25,17.69,17.69,17.68,17.68,3
,2011-04-25 13:00,25,17.69,17.69,17.69,17.69,4
,2011-04-25 14:00,25,17.7,17.7,17.7,17.7,5
,2011-04-26 07:30,26,17.7,17.7,17.7,17.7,3
,2011-04-26 09:30,26,17.73,17.75,17.73,17.75,2
,2011-04-26 11:00,26,17.77,17.77,17.7,17.7,4
,2011-04-26 11:30,26,17.77,17.77,17.77,17.77,3
,2011-04-26 12:30,26,17.79,17.8,17.79,17.8,4
,2011-04-27 06:30,27,17.8,17.8,17.8,17.8,4
,2011-04-27 07:00,27,17.8,17.8,17.8,17.8,2
,2011-04-27 10:00,27,17.79,17.8,17.79,17.8,2
,2011-04-27 11:00,27,17.79,17.82,17.79,17.82,3
,2011-04-27 11:30,27,17.8,17.8,17.8,17.8,1
,2011-04-27 12:00,27,17.84,17.84,17.84,17.84,1
,2011-04-27 12:30,27,17.84,17.84,17.84,17.84,1
,2011-04-27 14:00,27,17.85,17.85,17.85,17.85,1
,2011-04-28 08:00,28,17.85,17.86,17.85,17.86,12
,2011-04-28 08:30,28,17.9,17.9,17.9,17.9,1
,2011-04-28 09:30,28,17.86,17.86,17.86,17.86,1
,2011-04-28 10:00,28,17.89,17.89,17.84,17.84,5
,2011-04-28 10:30,28,17.83,17.83,17.79,17.79,5
,2011-04-28 11:00,28,17.9,17.9,17.9,17.9,11
,2011-04-28 12:00,28,17.86,17.86,17.8,17.8,14
,2011-04-28 12:30,28,17.8,17.8,17.78,17.78,11
,2011-04-28 13:00,28,17.78,17.83,17.78,17.83,6
,2011-04-28 13:30,28,17.76,17.76,17.76,17.76,1
,2011-04-28 14:30,28,17.76,17.76,17.76,17.76,2
,2011-04-29 08:30,29,17.82,17.82,17.82,17.82,2
,2011-04-29 09:00,29,17.79,17.79,17.79,17.79,1
,2011-04-29 09:30,29,17.79,17.79,17.76,17.76,11
,2011-04-29 10:00,29,17.78,17.78,17.75,17.75,8
,2011-04-29 10:30,29,17.77,17.79,17.77,17.79,11
,2011-04-29 11:00,29,17.73,17.73,17.73,17.73,1
,2011-04-29 11:30,29,17.79,17.83,17.79,17.83,5
,2011-04-29 12:00,29,17.85,17.85,17.85,17.85,1
,2011-04-29 13:00,29,17.89,17.89,17.89,17.89,2
,2011-05-02 09:30,2,17.94,17.95,17.94,17.95,5
,2011-05-02 10:00,2,17.99,18,17.99,18,9
,2011-05-02 10:30,2,18,18.01,18,18,21
,2011-05-02 11:00,2,17.96,17.96,17.96,17.96,2
,2011-05-02 11:30,2,17.99,17.99,17.99,17.99,2
,2011-05-02 12:00,2,17.97,18.02,17.97,17.98,4
,2011-05-02 13:00,2,18.02,18.02,18,18,4
,2011-05-02 13:30,2,18,18,18,18,2
,2011-05-02 14:00,2,17.96,17.96,17.96,17.96,1
,2011-05-03 09:30,3,17.97,17.97,17.97,17.97,3
,2011-05-03 10:30,3,18,18,18,18,5
,2011-05-03 11:00,3,18,18,18,18,5
,2011-05-03 13:00,3,18,18,17.98,17.98,16
,2011-05-03 13:30,3,17.96,17.96,17.96,17.96,1
,2011-05-03 15:30,3,17.96,17.96,17.96,17.96,1
,2011-05-03 22:00,4,17.96,17.96,17.96,17.96,2
,2011-05-04 08:30,4,17.96,17.96,17.96,17.96,5
,2011-05-04 10:00,4,17.93,17.93,17.9,17.9,4
,2011-05-04 10:30,4,17.9,17.9,17.9,17.9,3
,2011-05-04 11:00,4,17.87,17.92,17.87,17.92,5
,2011-05-04 11:30,4,17.98,17.98,17.98,17.98,1
,2011-05-04 12:00,4,18,18,18,18,6
,2011-05-04 14:00,4,17.96,17.96,17.96,17.96,1
,2011-05-04 14:30,4,17.96,17.96,17.95,17.95,6
,2011-05-05 09:30,5,18,18.02,17.96,17.96,10
,2011-05-05 10:00,5,17.96,17.96,17.94,17.94,4
,2011-05-05 10:30,5,17.94,17.95,17.9,17.9,14
,2011-05-05 11:00,5,17.9,17.9,17.9,17.9,3
,2011-05-05 11:30,5,17.9,17.9,17.9,17.9,1
,2011-05-05 12:00,5,17.88,17.88,17.88,17.88,2
,2011-05-05 12:30,5,17.88,17.88,17.88,17.88,2
,2011-05-05 13:00,5,17.9,17.9,17.9,17.9,3
,2011-05-05 14:30,5,17.92,17.92,17.92,17.92,1
,2011-05-06 09:00,6,17.9,17.9,17.86,17.86,6
,2011-05-06 09:30,6,17.86,17.9,17.86,17.9,2
,2011-05-06 10:00,6,17.87,17.95,17.87,17.95,9
,2011-05-06 10:30,6,17.93,17.93,17.93,17.93,2
,2011-05-06 11:00,6,17.93,17.93,17.9,17.9,9
,2011-05-06 11:30,6,17.88,17.9,17.88,17.9,4
,2011-05-06 13:00,6,17.86,17.86,17.86,17.86,1
,2011-05-06 13:30,6,17.83,17.83,17.83,17.83,1
,2011-05-09 09:00,9,17.88,17.88,17.88,17.88,1
,2011-05-09 10:30,9,17.83,17.9,17.83,17.9,5
,2011-05-10 09:30,10,17.9,17.9,17.9,17.9,3
,2011-05-10 11:30,10,17.85,17.86,17.85,17.86,2
,2011-05-10 13:30,10,17.88,17.9,17.88,17.9,2
,2011-05-11 09:00,11,17.81,17.81,17.78,17.78,3
,2011-05-11 09:30,11,17.75,17.75,17.73,17.73,4
,2011-05-11 10:00,11,17.73,17.73,17.73,17.73,1
,2011-05-11 10:30,11,17.75,17.75,17.58,17.58,18
,2011-05-11 11:00,11,17.58,17.58,17.53,17.53,11
,2011-05-11 11:30,11,17.53,17.53,17.53,17.53,4
,2011-05-11 12:00,11,17.56,17.56,17.56,17.56,1
,2011-05-11 12:30,11,17.54,17.54,17.54,17.54,1
,2011-05-11 15:00,11,17.6,17.6,17.6,17.6,1
,2011-05-11 15:30,11,17.6,17.6,17.6,17.6,3
,2011-05-12 06:30,12,17.54,17.54,17.54,17.54,3
,2011-05-12 07:30,12,17.54,17.54,17.54,17.54,7
,2011-05-12 08:30,12,17.49,17.49,17.49,17.49,3
,2011-05-12 09:00,12,17.57,17.57,17.57,17.57,1
,2011-05-12 09:30,12,17.57,17.57,17.57,17.57,6
,2011-05-12 10:00,12,17.54,17.54,17.54,17.54,10
,2011-05-12 10:30,12,17.5,17.67,17.49,17.67,16
,2011-05-12 11:30,12,17.61,17.68,17.61,17.68,7
,2011-05-12 12:00,12,17.7,17.76,17.7,17.74,9
,2011-05-12 12:30,12,17.82,17.82,17.82,17.82,1
,2011-05-12 13:00,12,17.73,17.73,17.7,17.7,2
,2011-05-12 15:00,12,17.69,17.69,17.69,17.69,3
,2011-05-12 15:30,12,17.69,17.69,17.69,17.69,3
,2011-05-13 09:30,13,17.75,17.75,17.7,17.71,9
,2011-05-13 10:00,13,17.71,17.72,17.71,17.72,6
,2011-05-13 10:30,13,17.75,17.75,17.75,17.75,1
,2011-05-13 11:30,13,17.71,17.71,17.71,17.71,1
,2011-05-13 12:30,13,17.71,17.71,17.71,17.71,1
,2011-05-13 13:00,13,17.71,17.71,17.71,17.71,3
,2011-05-13 13:30,13,17.71,17.71,17.71,17.71,1
,2011-05-16 09:30,16,17.71,17.71,17.71,17.71,2
,2011-05-16 10:30,16,17.72,17.72,17.71,17.71,23
,2011-05-16 11:00,16,17.72,17.72,17.72,17.72,1
,2011-05-17 09:00,17,17.75,17.77,17.75,17.77,4
,2011-05-17 09:30,17,17.8,17.8,17.8,17.8,5
,2011-05-17 10:00,17,17.8,17.8,17.8,17.8,2
,2011-05-17 10:30,17,17.8,17.86,17.8,17.86,12
,2011-05-17 11:00,17,17.84,17.85,17.84,17.85,4
,2011-05-17 11:30,17,17.8,17.8,17.79,17.79,4
,2011-05-17 12:30,17,17.83,17.9,17.83,17.89,20
,2011-05-17 13:30,17,17.8,17.8,17.8,17.8,1
,2011-05-18 06:30,18,17.87,17.87,17.87,17.87,2
,2011-05-18 10:00,18,17.87,17.87,17.87,17.87,1
,2011-05-18 10:30,18,17.87,17.9,17.87,17.9,6
,2011-05-18 11:00,18,17.87,17.87,17.87,17.87,1
,2011-05-18 12:30,18,17.86,17.86,17.86,17.86,1
,2011-05-18 13:00,18,17.88,17.88,17.88,17.88,1
,2011-05-19 09:30,19,17.88,17.88,17.88,17.88,3
,2011-05-19 10:00,19,17.86,17.91,17.86,17.91,11
,2011-05-19 10:30,19,17.86,17.92,17.86,17.92,6
,2011-05-19 11:00,19,17.92,17.99,17.92,17.99,2
,2011-05-19 12:00,19,17.92,17.92,17.92,17.92,1
,2011-05-19 13:00,19,17.9,17.9,17.9,17.9,1
,2011-05-19 15:30,19,17.9,17.9,17.9,17.9,3
,2011-05-19 20:30,20,17.93,17.95,17.93,17.95,3
,2011-05-20 07:30,20,17.98,17.98,17.98,17.98,2
,2011-05-20 08:00,20,17.95,17.99,17.95,17.99,2
,2011-05-20 08:30,20,18,18,18,18,1
,2011-05-20 09:00,20,18,18.05,18,18.05,17
,2011-05-20 09:30,20,18.05,18.09,18,18.09,18
,2011-05-20 10:00,20,18.05,18.06,18.05,18.06,2
,2011-05-20 10:30,20,18.01,18.05,18.01,18.03,13
,2011-05-20 11:00,20,18,18,18,18,7
,2011-05-20 11:30,20,18.04,18.08,18.01,18.03,12
,2011-05-20 12:00,20,18.03,18.03,18.03,18.03,2
,2011-05-20 12:30,20,18.03,18.08,18.03,18.08,8
,2011-05-20 13:00,20,18.08,18.1,18.08,18.1,51
,2011-05-20 13:30,20,18.03,18.03,18.03,18.03,3
,2011-05-22 17:00,23,18.09,18.2,18.09,18.2,29
,2011-05-22 18:30,23,18.2,18.2,18.2,18.2,18
,2011-05-22 19:30,23,18.25,18.25,18.25,18.25,2
,2011-05-22 20:00,23,18.25,18.27,18.25,18.27,2
,2011-05-22 20:30,23,18.3,18.41,18.3,18.41,11
,2011-05-23 00:30,23,18.4,18.4,18.4,18.4,1
,2011-05-23 03:30,23,18.35,18.35,18.33,18.33,2
,2011-05-23 06:30,23,18.3,18.3,18.3,18.3,1
,2011-05-23 07:00,23,18.3,18.3,18.3,18.3,1
,2011-05-23 08:00,23,18.25,18.25,18.15,18.15,5
,2011-05-23 08:30,23,18.15,18.29,18.15,18.15,4
,2011-05-23 09:00,23,18.2,18.29,18.2,18.29,2
,2011-05-23 09:30,23,18.15,18.15,18.15,18.15,1
,2011-05-23 10:00,23,18.1,18.1,18.06,18.06,2
,2011-05-23 10:30,23,18.06,18.06,18.06,18.06,1
,2011-05-23 11:00,23,18.01,18.01,17.88,17.88,40
,2011-05-23 11:30,23,17.98,18.03,17.98,18,3
,2011-05-23 13:00,23,18.06,18.06,18.02,18.02,5
,2011-05-23 13:30,23,18.06,18.06,18.06,18.06,1
,2011-05-23 14:00,23,18.06,18.06,18.06,18.06,1
,2011-05-23 15:00,23,17.97,17.97,17.97,17.97,1
,2011-05-23 15:30,23,17.97,17.97,17.96,17.96,2
,2011-05-23 17:00,24,18,18,18,18,1
,2011-05-23 21:30,24,18.05,18.05,18.05,18.05,1
,2011-05-24 08:00,24,17.96,17.96,17.96,17.96,1
,2011-05-24 09:30,24,18,18,17.96,17.96,6
,2011-05-24 10:00,24,18,18,18,18,3
,2011-05-24 10:30,24,18.03,18.2,18.03,18.2,19
,2011-05-24 11:00,24,18.2,18.2,18.1,18.1,4
,2011-05-24 11:30,24,18.12,18.12,18.12,18.12,1
,2011-05-24 12:00,24,18.1,18.1,18.1,18.1,2
,2011-05-24 13:00,24,18.15,18.15,18.15,18.15,2
,2011-05-24 14:30,24,18.15,18.15,18.15,18.15,18
,2011-05-24 15:30,24,18.15,18.17,18.15,18.15,9
,2011-05-25 06:30,25,18.13,18.13,18.13,18.13,1
,2011-05-25 07:30,25,18.18,18.18,18.18,18.18,1
,2011-05-25 09:30,25,18.15,18.15,18.15,18.15,2
,2011-05-25 10:00,25,18.12,18.15,18.12,18.15,7
,2011-05-25 10:30,25,18.15,18.17,18.15,18.15,7
,2011-05-25 11:00,25,18.15,18.15,18.09,18.09,4
,2011-05-25 11:30,25,18.15,18.15,18.15,18.15,1
,2011-05-25 12:00,25,18.14,18.14,18.1,18.1,9
,2011-05-25 12:30,25,18.1,18.13,18.1,18.1,6
,2011-05-25 13:00,25,18.1,18.15,18.1,18.15,3
,2011-05-25 14:30,25,18.05,18.05,18.05,18.05,1
,2011-05-25 18:00,26,18.13,18.13,18.13,18.13,1
,2011-05-26 09:00,26,18.11,18.19,18.11,18.19,17
,2011-05-26 09:30,26,18.14,18.14,18.14,18.14,1
,2011-05-26 10:00,26,18.13,18.14,18.13,18.14,7
,2011-05-26 10:30,26,18.15,18.2,18.15,18.2,8
,2011-05-26 12:30,26,18.17,18.2,18.17,18.2,5
,2011-05-26 13:00,26,18.16,18.16,18.16,18.16,1
,2011-05-26 15:30,26,18.16,18.17,18.16,18.17,2
,2011-05-27 08:00,27,18.19,18.2,18.19,18.2,2
,2011-05-27 09:00,27,18.24,18.3,18.24,18.27,15
,2011-05-27 09:30,27,18.23,18.25,18.23,18.25,3
,2011-05-27 10:00,27,18.25,18.3,18.25,18.25,16
,2011-05-27 10:30,27,18.26,18.26,18.26,18.26,1
,2011-05-27 11:30,27,18.24,18.24,18.2,18.2,4
,2011-05-27 12:00,27,18.16,18.16,18.1,18.1,9
,2011-05-27 12:30,27,18.15,18.2,18.15,18.2,2
,2011-05-27 13:00,27,18.14,18.2,18.14,18.2,4
,2011-05-31 09:00,31,18.3,18.31,18.3,18.31,4
,2011-05-31 09:30,31,18.33,18.33,18.32,18.33,6
,2011-05-31 10:00,31,18.32,18.35,18.32,18.35,5
,2011-05-31 10:30,31,18.37,18.4,18.37,18.4,41
,2011-05-31 11:30,31,18.4,18.4,18.4,18.4,2
,2011-05-31 13:00,31,18.4,18.4,18.4,18.4,4
,2011-05-31 14:00,31,18.4,18.43,18.4,18.43,7
,2011-05-31 14:30,31,18.45,18.45,18.4,18.44,35
,2011-05-31 15:00,31,18.44,18.44,18.44,18.44,1
,2011-05-31 15:30,31,18.42,18.42,18.42,18.42,1
,2011-05-31 17:00,1,18.5,18.5,18.46,18.5,29
,2011-05-31 17:30,1,18.5,18.5,18.5,18.5,10
,2011-05-31 19:30,1,18.5,18.5,18.5,18.5,7
,2011-05-31 20:00,1,18.5,18.5,18.5,18.5,1
,2011-05-31 20:30,1,18.5,18.59,18.5,18.59,11
,2011-05-31 21:00,1,18.59,18.59,18.59,18.59,19
,2011-06-01 08:30,1,18.55,18.55,18.55,18.55,1
,2011-06-01 09:00,1,18.6,18.6,18.48,18.48,2
,2011-06-01 09:30,1,18.55,18.59,18.54,18.59,17
,2011-06-01 10:00,1,18.6,18.65,18.6,18.63,26
,2011-06-01 10:30,1,18.63,18.63,18.6,18.6,3
,2011-06-01 11:00,1,18.63,18.63,18.55,18.55,35
,2011-06-01 12:00,1,18.57,18.59,18.57,18.59,2
,2011-06-01 12:30,1,18.59,18.6,18.59,18.6,11
,2011-06-01 13:00,1,18.55,18.55,18.55,18.55,5
,2011-06-01 14:30,1,18.55,18.55,18.55,18.55,1
,2011-06-01 15:30,1,18.6,18.6,18.6,18.6,3
,2011-06-01 17:00,2,18.65,18.65,18.6,18.6,7
,2011-06-01 18:30,2,18.6,18.6,18.6,18.6,1
,2011-06-02 08:30,2,18.64,18.64,18.64,18.64,1
,2011-06-02 09:00,2,18.58,18.6,18.58,18.6,3
,2011-06-02 10:30,2,18.58,18.58,18.58,18.58,1
,2011-06-02 11:00,2,18.52,18.52,18.47,18.47,5
,2011-06-02 13:00,2,18.47,18.5,18.47,18.5,20
,2011-06-02 13:30,2,18.5,18.5,18.5,18.5,9
,2011-06-02 14:00,2,18.57,18.63,18.57,18.63,26
,2011-06-02 14:30,2,18.6,18.6,18.6,18.6,1
,2011-06-02 15:00,2,18.6,18.6,18.55,18.55,2
,2011-06-03 08:00,3,18.55,18.55,18.55,18.55,1
,2011-06-03 09:00,3,18.55,18.6,18.55,18.6,7
,2011-06-03 09:30,3,18.58,18.58,18.56,18.56,2
,2011-06-03 10:00,3,18.5,18.5,18.5,18.5,10
,2011-06-03 10:30,3,18.52,18.61,18.47,18.47,29
,2011-06-03 11:00,3,18.42,18.42,18.35,18.42,30
,2011-06-03 11:30,3,18.4,18.42,18.4,18.42,6
,2011-06-03 12:00,3,18.35,18.35,18.35,18.35,4
,2011-06-03 12:30,3,18.37,18.38,18.35,18.35,17
,2011-06-03 13:00,3,18.3,18.35,18.3,18.35,2
,2011-06-03 13:30,3,18.25,18.25,18.17,18.17,3
,2011-06-05 18:30,6,18.3,18.3,18.3,18.3,1
,2011-06-05 19:00,6,18.29,18.29,18.29,18.29,1
,2011-06-06 04:30,6,18.27,18.27,18.27,18.27,1
,2011-06-06 07:00,6,18.34,18.34,18.34,18.34,1
,2011-06-06 08:00,6,18.32,18.32,18.32,18.32,2
,2011-06-06 09:00,6,18.28,18.28,18.28,18.28,2
,2011-06-06 09:30,6,18.25,18.28,18.21,18.26,14
,2011-06-06 10:00,6,18.3,18.3,18.3,18.3,2
,2011-06-06 10:30,6,18.33,18.35,18.33,18.35,4
,2011-06-06 11:00,6,18.25,18.25,18.18,18.2,7
,2011-06-06 11:30,6,18.21,18.21,18.21,18.21,7
,2011-06-06 12:00,6,18.3,18.3,18.3,18.3,1
,2011-06-06 13:00,6,18.2,18.2,18.2,18.2,1
,2011-06-06 14:00,6,18.21,18.21,18.21,18.21,1
,2011-06-06 14:30,6,18.21,18.21,18.21,18.21,6
,2011-06-06 15:30,6,18.2,18.2,18.2,18.2,1
,2011-06-07 08:00,7,18.18,18.18,18.13,18.13,9
,2011-06-07 08:30,7,18.13,18.15,18.13,18.15,10
,2011-06-07 09:00,7,18.13,18.16,18.13,18.16,6
,2011-06-07 09:30,7,18.17,18.17,18.17,18.17,1
,2011-06-07 10:00,7,18.12,18.12,18.08,18.08,10
,2011-06-07 10:30,7,18.05,18.09,18.05,18.09,15
,2011-06-07 11:00,7,18.03,18.03,17.83,17.85,15
,2011-06-07 11:30,7,17.75,17.75,17.7,17.7,27
,2011-06-07 12:00,7,17.61,17.65,17.55,17.64,30
,2011-06-07 12:30,7,17.68,17.75,17.6,17.6,39
,2011-06-07 13:00,7,17.7,17.7,17.7,17.7,1
,2011-06-07 14:00,7,17.6,17.6,17.6,17.6,3
,2011-06-07 14:30,7,17.6,17.6,17.6,17.6,3
,2011-06-08 08:00,8,17.89,17.89,17.74,17.74,2
,2011-06-08 08:30,8,17.78,17.85,17.78,17.85,7
,2011-06-08 09:00,8,17.85,17.9,17.85,17.9,18
,2011-06-08 09:30,8,17.85,17.87,17.8,17.85,12
,2011-06-08 10:00,8,17.85,17.86,17.85,17.86,17
,2011-06-08 10:30,8,17.87,17.98,17.85,17.98,27
,2011-06-08 11:00,8,17.95,17.95,17.85,17.89,7
,2011-06-08 11:30,8,17.87,17.87,17.87,17.87,4
,2011-06-08 12:00,8,17.85,17.91,17.85,17.91,13
,2011-06-08 12:30,8,17.88,17.88,17.88,17.88,4
,2011-06-08 13:00,8,17.87,17.87,17.87,17.87,4
,2011-06-08 13:30,8,17.83,17.83,17.82,17.82,2
,2011-06-08 14:30,8,17.81,17.81,17.81,17.81,1
,2011-06-08 15:00,8,17.82,17.82,17.82,17.82,2
,2011-06-08 15:30,8,17.82,17.82,17.82,17.82,1
,2011-06-09 09:00,9,17.87,17.87,17.87,17.87,10
,2011-06-09 09:30,9,17.85,17.85,17.85,17.85,2
,2011-06-09 10:00,9,17.85,17.92,17.85,17.9,18
,2011-06-09 10:30,9,17.87,17.87,17.86,17.86,11
,2011-06-09 11:00,9,17.86,17.86,17.86,17.86,4
,2011-06-09 11:30,9,17.89,17.89,17.79,17.89,11
,2011-06-09 12:00,9,17.82,17.82,17.82,17.82,1
,2011-06-09 13:00,9,17.83,17.87,17.83,17.87,5
,2011-06-09 17:30,10,17.72,17.72,17.72,17.72,2
,2011-06-10 08:30,10,17.9,17.9,17.9,17.9,2
,2011-06-10 09:30,10,17.84,17.84,17.84,17.84,2
,2011-06-10 10:30,10,17.83,17.84,17.83,17.84,2
,2011-06-10 11:30,10,17.84,17.84,17.84,17.84,7
,2011-06-10 12:30,10,17.84,17.84,17.84,17.84,1
,2011-06-10 13:00,10,17.85,17.87,17.85,17.85,4
,2011-06-13 09:00,13,17.85,17.85,17.85,17.85,6
,2011-06-13 10:00,13,17.85,17.85,17.85,17.85,5
,2011-06-13 10:30,13,17.78,17.84,17.77,17.84,4
,2011-06-13 11:00,13,17.87,17.9,17.87,17.9,3
,2011-06-13 11:30,13,17.9,17.9,17.9,17.9,1
,2011-06-13 12:00,13,17.9,17.9,17.9,17.9,2
,2011-06-13 12:30,13,17.9,17.9,17.9,17.9,1
,2011-06-13 13:00,13,17.9,17.9,17.88,17.9,18
,2011-06-13 14:30,13,17.89,17.9,17.89,17.9,2
,2011-06-13 17:00,14,17.88,17.88,17.88,17.88,1
,2011-06-13 17:30,14,17.89,17.89,17.89,17.89,1
,2011-06-14 07:00,14,17.84,17.84,17.84,17.84,1
,2011-06-14 07:30,14,17.88,17.89,17.88,17.89,5
,2011-06-14 08:30,14,17.88,17.88,17.88,17.88,12
,2011-06-14 09:00,14,17.88,17.88,17.86,17.86,8
,2011-06-14 09:30,14,17.88,17.88,17.88,17.88,1
,2011-06-14 10:30,14,17.87,17.9,17.87,17.87,14
,2011-06-14 11:00,14,17.93,17.98,17.93,17.98,8
,2011-06-14 11:30,14,17.97,17.98,17.88,17.88,18
,2011-06-14 12:00,14,17.88,17.88,17.88,17.88,7
,2011-06-14 13:00,14,17.89,17.95,17.89,17.92,11
,2011-06-14 14:30,14,17.95,17.98,17.95,17.95,6
,2011-06-14 15:00,14,17.95,17.95,17.95,17.95,4
,2011-06-14 20:00,15,17.95,17.95,17.95,17.95,1
,2011-06-15 08:30,15,17.98,17.98,17.98,17.98,1
,2011-06-15 09:00,15,17.95,17.95,17.95,17.95,15
,2011-06-15 09:30,15,17.95,17.95,17.95,17.95,1
,2011-06-15 10:00,15,17.97,17.97,17.96,17.97,5
,2011-06-15 10:30,15,17.94,17.94,17.85,17.89,26
,2011-06-15 11:30,15,17.81,17.82,17.81,17.82,9
,2011-06-15 12:00,15,17.84,17.85,17.76,17.76,19
,2011-06-15 12:30,15,17.76,17.76,17.76,17.76,1
,2011-06-15 13:00,15,17.79,17.83,17.79,17.81,10
,2011-06-15 13:30,15,17.81,17.85,17.8,17.85,16
,2011-06-15 14:00,15,17.81,17.81,17.81,17.81,4
,2011-06-15 15:30,15,17.76,17.76,17.76,17.76,2
,2011-06-15 17:30,16,17.75,17.75,17.75,17.75,1
,2011-06-16 06:00,16,17.75,17.75,17.75,17.75,4
,2011-06-16 06:30,16,17.75,17.75,17.75,17.75,6
,2011-06-16 07:00,16,17.75,17.75,17.75,17.75,2
,2011-06-16 07:30,16,17.75,17.75,17.75,17.75,8
,2011-06-16 09:00,16,17.81,17.81,17.81,17.81,2
,2011-06-16 09:30,16,17.81,17.81,17.81,17.81,2
,2011-06-16 10:00,16,17.75,17.82,17.75,17.82,3
,2011-06-16 10:30,16,17.8,17.9,17.8,17.9,9
,2011-06-16 11:30,16,17.83,17.85,17.83,17.85,2
,2011-06-16 12:30,16,17.9,17.9,17.9,17.9,7
,2011-06-16 13:00,16,17.9,17.9,17.9,17.9,3
,2011-06-16 14:30,16,17.84,17.84,17.83,17.83,4
,2011-06-16 15:00,16,17.81,17.81,17.81,17.81,1
,2011-06-16 15:30,16,17.81,17.84,17.8,17.84,5
,2011-06-16 21:00,17,17.9,17.9,17.9,17.9,1
,2011-06-17 09:00,17,17.91,17.91,17.91,17.91,1
,2011-06-17 09:30,17,17.89,17.89,17.89,17.89,9
,2011-06-17 10:00,17,17.88,17.88,17.84,17.84,4
,2011-06-17 10:30,17,17.82,17.82,17.8,17.8,17
,2011-06-17 11:00,17,17.8,17.8,17.8,17.8,16
,2011-06-17 11:30,17,17.8,17.8,17.73,17.73,4
,2011-06-17 12:30,17,17.77,17.77,17.76,17.76,2
,2011-06-17 13:00,17,17.73,17.73,17.7,17.73,25
,2011-06-20 07:30,20,17.7,17.7,17.7,17.7,3
,2011-06-20 09:00,20,17.71,17.71,17.71,17.71,2
,2011-06-20 09:30,20,17.77,17.77,17.77,17.77,2
,2011-06-20 10:00,20,17.77,17.77,17.77,17.77,8
,2011-06-20 11:00,20,17.85,17.85,17.85,17.85,1
,2011-06-20 11:30,20,17.84,17.84,17.84,17.84,1
,2011-06-20 12:00,20,17.82,17.86,17.82,17.86,8
,2011-06-20 12:30,20,17.84,17.84,17.84,17.84,1
,2011-06-20 13:00,20,17.78,17.85,17.76,17.85,11
,2011-06-20 14:00,20,17.77,17.77,17.77,17.77,2
,2011-06-20 19:30,21,17.85,17.85,17.85,17.85,1
,2011-06-21 06:00,21,17.85,17.85,17.85,17.85,3
,2011-06-21 07:30,21,17.83,17.9,17.77,17.9,4
,2011-06-21 08:00,21,17.85,17.85,17.85,17.85,1
,2011-06-21 09:00,21,17.9,17.9,17.9,17.9,1
,2011-06-21 09:30,21,17.87,17.87,17.85,17.85,3
,2011-06-21 10:30,21,17.79,17.85,17.79,17.85,4
,2011-06-21 11:00,21,17.85,17.85,17.85,17.85,1
,2011-06-21 15:30,21,17.82,17.82,17.82,17.82,2
,2011-06-22 08:00,22,17.86,17.86,17.86,17.86,1
,2011-06-22 09:00,22,17.86,17.86,17.85,17.85,8
,2011-06-22 09:30,22,17.88,17.88,17.88,17.88,1
,2011-06-22 10:00,22,17.82,17.82,17.82,17.82,1
,2011-06-22 10:30,22,17.8,17.8,17.75,17.75,4
,2011-06-22 11:00,22,17.75,17.75,17.71,17.71,11
,2011-06-22 11:30,22,17.75,17.75,17.75,17.75,4
,2011-06-22 12:00,22,17.75,17.77,17.75,17.77,3
,2011-06-22 12:30,22,17.76,17.76,17.76,17.76,4
,2011-06-22 13:00,22,17.76,17.78,17.76,17.78,9
,2011-06-22 14:30,22,17.75,17.75,17.75,17.75,4
,2011-06-22 15:30,22,17.72,17.72,17.72,17.72,3
,2011-06-23 07:30,23,17.77,17.77,17.77,17.77,1
,2011-06-23 08:30,23,17.73,17.73,17.73,17.73,1
,2011-06-23 09:00,23,17.73,17.73,17.72,17.72,4
,2011-06-23 09:30,23,17.72,17.72,17.57,17.65,35
,2011-06-23 10:00,23,17.58,17.58,17.48,17.48,51
,2011-06-23 10:30,23,17.48,17.57,17.46,17.54,32
,2011-06-23 11:00,23,17.56,17.62,17.48,17.51,20
,2011-06-23 11:30,23,17.55,17.56,17.55,17.55,15
,2011-06-23 13:30,23,17.48,17.48,17.48,17.48,2
,2011-06-23 14:00,23,17.48,17.48,17.48,17.48,1
,2011-06-23 14:30,23,17.48,17.48,17.48,17.48,1
,2011-06-23 15:00,23,17.48,17.48,17.45,17.45,2
,2011-06-24 07:30,24,17.5,17.5,17.5,17.5,5
,2011-06-24 08:00,24,17.51,17.51,17.5,17.5,16
,2011-06-24 09:00,24,17.5,17.54,17.5,17.54,12
,2011-06-24 09:30,24,17.51,17.54,17.5,17.51,15
,2011-06-24 10:00,24,17.51,17.51,17.46,17.46,26
,2011-06-24 10:30,24,17.45,17.53,17.45,17.52,19
,2011-06-24 11:00,24,17.55,17.55,17.5,17.5,6
,2011-06-24 11:30,24,17.5,17.5,17.49,17.5,3
,2011-06-24 12:00,24,17.52,17.55,17.52,17.55,5
,2011-06-24 12:30,24,17.55,17.58,17.55,17.56,11
,2011-06-24 13:00,24,17.57,17.59,17.57,17.58,16
,2011-06-24 13:30,24,17.58,17.58,17.58,17.58,2
,2011-06-26 19:30,27,17.55,17.55,17.55,17.55,1
,2011-06-27 07:30,27,17.58,17.58,17.58,17.58,10
,2011-06-27 08:00,27,17.55,17.55,17.55,17.55,1
,2011-06-27 08:30,27,17.6,17.64,17.6,17.64,5
,2011-06-27 09:00,27,17.64,17.64,17.64,17.64,4
,2011-06-27 09:30,27,17.69,17.83,17.69,17.83,7
,2011-06-27 10:00,27,17.78,17.78,17.78,17.78,10
,2011-06-27 10:30,27,17.78,17.78,17.75,17.78,18
,2011-06-27 11:00,27,17.75,17.75,17.75,17.75,1
,2011-06-27 11:30,27,17.75,17.75,17.75,17.75,24
,2011-06-27 12:00,27,17.75,17.75,17.75,17.75,1
,2011-06-27 12:30,27,17.75,17.75,17.75,17.75,4
,2011-06-27 13:00,27,17.75,17.78,17.75,17.78,2
,2011-06-28 07:30,28,17.75,17.76,17.75,17.76,3
,2011-06-28 08:00,28,17.8,17.8,17.8,17.8,8
,2011-06-28 08:30,28,17.87,17.88,17.87,17.88,2
,2011-06-28 09:00,28,17.89,17.95,17.89,17.95,21
,2011-06-28 09:30,28,17.94,17.94,17.94,17.94,1
,2011-06-28 10:00,28,17.91,17.91,17.91,17.91,12
,2011-06-28 10:30,28,17.91,17.91,17.88,17.88,32
,2011-06-28 11:00,28,17.95,17.95,17.95,17.95,1
,2011-06-28 12:00,28,17.9,17.95,17.9,17.95,28
,2011-06-28 12:30,28,17.9,17.9,17.9,17.9,1
,2011-06-29 08:00,29,17.98,17.98,17.98,17.98,1
,2011-06-29 08:30,29,17.98,17.98,17.98,17.98,2
,2011-06-29 09:00,29,17.9,17.9,17.9,17.9,1
,2011-06-29 09:30,29,17.9,17.97,17.89,17.97,10
,2011-06-29 10:00,29,17.94,18,17.94,18,47
,2011-06-29 10:30,29,18.02,18.08,17.99,18.08,36
,2011-06-29 11:00,29,18.04,18.04,17.99,17.99,2
,2011-06-29 11:30,29,18.01,18.02,18.01,18.02,7
,2011-06-29 12:00,29,18.02,18.03,18.02,18.03,20
,2011-06-29 12:30,29,18.04,18.05,18.04,18.05,16
,2011-06-29 13:00,29,18.07,18.1,18.07,18.1,36
,2011-06-29 13:30,29,18.1,18.1,18.1,18.1,1
,2011-06-29 14:00,29,18.07,18.07,18.07,18.07,10
,2011-06-30 07:30,30,18.07,18.07,18.06,18.06,3
,2011-06-30 08:00,30,18.07,18.1,17.92,17.96,113
,2011-06-30 08:30,30,17.96,18,17.91,17.91,39
,2011-06-30 09:00,30,17.91,17.92,17.77,17.92,31
,2011-06-30 09:30,30,17.92,17.92,17.92,17.92,18
,2011-06-30 10:00,30,17.92,17.92,17.82,17.84,61
,2011-06-30 10:30,30,17.9,18,17.85,17.85,10
,2011-06-30 11:00,30,17.84,17.84,17.84,17.84,1
,2011-06-30 11:30,30,17.84,17.84,17.84,17.84,1
,2011-06-30 12:00,30,17.84,17.84,17.84,17.84,1
,2011-06-30 13:00,30,17.85,17.86,17.81,17.86,5
,2011-06-30 13:30,30,17.8,17.8,17.8,17.8,1
,2011-06-30 14:30,30,17.88,17.88,17.88,17.88,2
,2011-06-30 15:00,30,17.81,17.81,17.81,17.81,1
,2011-06-30 17:00,1,17.76,17.76,17.76,17.76,2
,2011-07-01 07:30,1,17.81,17.82,17.75,17.75,18
,2011-07-01 08:00,1,17.74,17.74,17.7,17.7,6
,2011-07-01 08:30,1,17.72,17.73,17.72,17.73,6
,2011-07-01 09:00,1,17.76,17.76,17.75,17.75,6
,2011-07-01 09:30,1,17.8,17.8,17.79,17.8,18
,2011-07-01 10:00,1,17.8,17.8,17.8,17.8,9
,2011-07-01 10:30,1,17.76,17.81,17.75,17.75,34
,2011-07-01 11:30,1,17.8,17.8,17.8,17.8,4
,2011-07-01 12:00,1,17.79,17.79,17.79,17.79,2
,2011-07-01 12:30,1,17.8,17.8,17.8,17.8,1
,2011-07-01 13:00,1,17.82,17.82,17.76,17.79,31
,2011-07-01 13:30,1,17.81,17.81,17.81,17.81,5
,2011-07-05 09:00,5,17.87,17.96,17.87,17.95,19
,2011-07-05 09:30,5,17.95,17.95,17.94,17.94,6
,2011-07-05 10:00,5,17.92,17.99,17.92,17.95,34
,2011-07-05 10:30,5,17.95,17.98,17.85,17.95,11
,2011-07-05 11:00,5,17.89,17.89,17.89,17.89,1
,2011-07-05 12:00,5,17.89,17.89,17.89,17.89,2
,2011-07-05 12:30,5,17.93,17.93,17.93,17.93,1
,2011-07-05 13:00,5,17.94,17.95,17.94,17.95,2
,2011-07-05 13:30,5,17.94,17.94,17.94,17.94,1
,2011-07-05 15:00,5,17.93,17.93,17.93,17.93,5
,2011-07-06 07:00,6,17.94,17.94,17.94,17.94,1
,2011-07-06 08:30,6,17.94,17.97,17.87,17.87,3
,2011-07-06 09:00,6,17.96,18.05,17.96,18.04,14
,2011-07-06 10:00,6,18.02,18.02,17.99,17.99,4
,2011-07-06 11:00,6,17.87,17.87,17.78,17.78,10
,2011-07-06 11:30,6,17.78,17.78,17.78,17.78,8
,2011-07-06 12:00,6,17.84,17.86,17.84,17.86,7
,2011-07-06 17:00,7,17.78,17.79,17.78,17.79,3
,2011-07-07 09:00,7,17.85,17.85,17.85,17.85,5
,2011-07-07 09:30,7,17.86,17.93,17.86,17.88,13
,2011-07-07 10:00,7,17.89,17.89,17.86,17.86,5
,2011-07-07 10:30,7,17.85,17.93,17.82,17.93,46
,2011-07-07 11:00,7,17.93,17.93,17.93,17.93,4
,2011-07-07 12:00,7,17.91,17.91,17.91,17.91,1
,2011-07-07 12:30,7,17.92,17.97,17.92,17.97,12
,2011-07-07 13:00,7,17.92,17.97,17.92,17.97,5
,2011-07-07 13:30,7,17.97,17.97,17.97,17.97,6
,2011-07-07 14:00,7,17.99,17.99,17.99,17.99,1
,2011-07-07 15:30,7,17.97,17.97,17.97,17.97,4
,2011-07-07 17:00,8,17.99,17.99,17.99,17.99,1
,2011-07-07 18:00,8,18.06,18.06,18.06,18.06,1
,2011-07-08 07:30,8,18.05,18.05,18.05,18.05,1
,2011-07-08 08:00,8,18.08,18.08,18.08,18.08,2
,2011-07-08 09:00,8,18.08,18.1,18.03,18.08,32
,2011-07-08 09:30,8,18.1,18.1,18.01,18.01,18
,2011-07-08 10:00,8,18.07,18.07,18.07,18.07,4
,2011-07-08 10:30,8,18.04,18.12,18.04,18.07,13
,2011-07-08 11:30,8,18.02,18.04,18.02,18.04,6
,2011-07-08 12:00,8,18.02,18.02,18.02,18.02,3
,2011-07-08 12:30,8,18.04,18.04,18.02,18.02,2
,2011-07-08 13:00,8,18.04,18.04,18.02,18.03,18
,2011-07-10 17:30,11,18.09,18.09,18.04,18.09,4
,2011-07-10 18:30,11,18.13,18.13,18.13,18.13,2
,2011-07-10 19:00,11,18.13,18.13,18.13,18.13,1
,2011-07-10 19:30,11,18.12,18.12,18.12,18.12,1
,2011-07-10 22:30,11,18.13,18.13,18.13,18.13,2
,2011-07-11 06:30,11,18.1,18.1,18.1,18.1,2
,2011-07-11 08:00,11,18.1,18.1,18.1,18.1,2
,2011-07-11 09:00,11,18.08,18.08,18.08,18.08,1
,2011-07-11 09:30,11,18.06,18.06,18.06,18.06,1
,2011-07-11 10:00,11,18.08,18.08,18.08,18.08,3
,2011-07-11 10:30,11,18.01,18.04,18,18,12
,2011-07-11 11:00,11,18,18,18,18,2
,2011-07-11 11:30,11,18.05,18.06,18.05,18.06,3
,2011-07-11 12:00,11,18.06,18.06,18.06,18.06,1
,2011-07-11 12:30,11,18.06,18.06,18.06,18.06,1
,2011-07-11 17:30,12,18.06,18.06,18.06,18.06,4
,2011-07-11 19:00,12,18.06,18.06,18.06,18.06,1
,2011-07-11 20:30,12,18.06,18.06,18.06,18.06,2
,2011-07-12 06:30,12,18.05,18.05,18.05,18.05,1
,2011-07-12 09:00,12,18.08,18.08,18.08,18.08,3
,2011-07-12 09:30,12,18.08,18.08,18.08,18.08,2
,2011-07-12 10:00,12,18.1,18.1,18.1,18.1,4
,2011-07-12 10:30,12,18.1,18.1,17.95,17.95,14
,2011-07-12 11:00,12,18,18.02,17.95,17.95,8
,2011-07-12 11:30,12,18.02,18.04,17.95,17.95,7
,2011-07-12 12:00,12,17.98,17.98,17.98,17.98,1
,2011-07-12 12:30,12,18,18,18,18,5
,2011-07-12 15:00,12,18,18,18,18,1
,2011-07-12 17:00,13,17.95,17.95,17.95,17.95,1
,2011-07-13 10:00,13,18,18,18,18,1
,2011-07-13 10:30,13,18,18.02,17.98,18.02,5
,2011-07-13 11:00,13,18.05,18.05,18.05,18.05,3
,2011-07-13 11:30,13,18.1,18.25,18.07,18.07,29
,2011-07-13 12:00,13,18.15,18.15,18.15,18.15,1
,2011-07-13 12:30,13,18.2,18.3,18.15,18.3,36
,2011-07-13 13:00,13,18.24,18.3,18.24,18.29,17
,2011-07-13 13:30,13,18.3,18.3,18.3,18.3,1
,2011-07-13 14:30,13,18.25,18.25,18.25,18.25,2
,2011-07-14 07:30,14,18.23,18.23,18.23,18.23,2
,2011-07-14 08:30,14,18.23,18.23,18.23,18.23,1
,2011-07-14 09:00,14,18.3,18.34,18.3,18.32,15
,2011-07-14 09:30,14,18.35,18.35,18.3,18.34,10
,2011-07-14 10:00,14,18.3,18.32,18.29,18.32,16
,2011-07-14 10:30,14,18.32,18.32,18.19,18.29,27
,2011-07-14 11:00,14,18.21,18.21,18.21,18.21,1
,2011-07-14 12:30,14,18.24,18.27,18.24,18.26,12
,2011-07-14 13:00,14,18.26,18.26,18.26,18.26,1
,2011-07-14 15:30,14,18.26,18.26,18.26,18.26,2
,2011-07-15 08:00,15,18.34,18.35,18.34,18.35,10
,2011-07-15 08:30,15,18.37,18.37,18.37,18.37,6
,2011-07-15 09:30,15,18.34,18.34,18.32,18.32,3
,2011-07-15 10:30,15,18.38,18.63,18.31,18.63,47
,2011-07-15 11:00,15,18.65,19.01,18.64,18.94,118
,2011-07-15 11:30,15,18.93,18.93,18.8,18.81,21
,2011-07-15 12:00,15,18.8,18.97,18.8,18.96,45
,2011-07-15 12:30,15,18.96,18.97,18.91,18.92,23
,2011-07-15 13:00,15,18.92,18.94,18.9,18.9,14
,2011-07-15 13:30,15,18.92,18.93,18.91,18.91,4
,2011-07-17 17:00,18,18.92,19.07,18.92,19.07,13
,2011-07-17 20:00,18,19.06,19.06,19.06,19.06,4
,2011-07-17 21:30,18,19.06,19.06,19.06,19.06,2
,2011-07-18 00:30,18,19.03,19.03,19.03,19.03,1
,2011-07-18 07:30,18,19.02,19.06,19.02,19.06,2
,2011-07-18 08:00,18,19.07,19.07,19.07,19.07,7
,2011-07-18 08:30,18,19.07,19.13,19.05,19.13,56
,2011-07-18 09:00,18,19.14,19.15,19.11,19.11,6
,2011-07-18 09:30,18,19.15,19.17,19.12,19.12,17
,2011-07-18 10:00,18,19.11,19.17,19.1,19.15,22
,2011-07-18 10:30,18,19.22,19.36,19.22,19.32,36
,2011-07-18 11:00,18,19.32,19.32,19.24,19.3,12
,2011-07-18 11:30,18,19.24,19.24,19.2,19.2,6
,2011-07-18 12:00,18,19.23,19.33,19.23,19.33,14
,2011-07-18 12:30,18,19.35,19.38,19.32,19.38,17
,2011-07-18 13:00,18,19.37,19.37,19.3,19.3,13
,2011-07-18 14:30,18,19.38,19.42,19.38,19.4,4
,2011-07-18 15:30,18,19.4,19.41,19.4,19.41,3
,2011-07-18 18:00,19,19.43,19.45,19.38,19.38,10
,2011-07-19 07:30,19,19.38,19.38,19.35,19.35,21
,2011-07-19 08:00,19,19.32,19.37,19.32,19.37,8
,2011-07-19 08:30,19,19.37,19.37,19.32,19.36,10
,2011-07-19 09:00,19,19.35,19.38,19.32,19.33,15
,2011-07-19 09:30,19,19.3,19.33,19.26,19.29,32
,2011-07-19 10:00,19,19.25,19.3,19.22,19.24,24
,2011-07-19 10:30,19,19.24,19.38,19.24,19.32,45
,2011-07-19 11:00,19,19.33,19.38,19.33,19.37,10
,2011-07-19 11:30,19,19.36,19.36,19.34,19.35,13
,2011-07-19 12:00,19,19.35,19.35,19.3,19.3,21
,2011-07-19 12:30,19,19.27,19.27,19.27,19.27,1
,2011-07-19 13:00,19,19.22,19.28,19.18,19.18,18
,2011-07-19 13:30,19,19.24,19.24,19.24,19.24,3
,2011-07-19 14:00,19,19.22,19.22,19.22,19.22,1
,2011-07-19 14:30,19,19.23,19.23,19.23,19.23,5
,2011-07-19 15:00,19,19.21,19.21,19.21,19.21,1
,2011-07-19 15:30,19,19.24,19.24,19.21,19.21,5
,2011-07-20 08:00,20,19.28,19.28,19.28,19.28,2
,2011-07-20 08:30,20,19.27,19.28,19.22,19.22,11
,2011-07-20 09:00,20,19.28,19.28,19.25,19.25,9
,2011-07-20 09:30,20,19.2,19.21,19.19,19.21,10
,2011-07-20 10:00,20,19.21,19.27,19.21,19.26,9
,2011-07-20 10:30,20,19.27,19.27,19.24,19.27,9
,2011-07-20 11:00,20,19.18,19.18,19.18,19.18,1
,2011-07-20 11:30,20,19.19,19.2,19.19,19.2,12
,2011-07-20 12:00,20,19.2,19.22,19.19,19.19,24
,2011-07-20 12:30,20,19.19,19.2,19.18,19.18,11
,2011-07-20 13:00,20,19.18,19.19,19.18,19.18,4
,2011-07-20 14:30,20,19.18,19.18,19.17,19.17,2
,2011-07-20 15:00,20,19.17,19.17,19.17,19.17,1
,2011-07-20 17:00,21,19.15,19.15,19.12,19.12,3
,2011-07-21 07:00,21,19.18,19.18,19.18,19.18,2
,2011-07-21 08:00,21,19.18,19.18,19.18,19.18,1
,2011-07-21 08:30,21,19.18,19.2,19.18,19.2,4
,2011-07-21 09:00,21,19.18,19.18,19.17,19.18,3
,2011-07-21 09:30,21,19.16,19.16,19.12,19.12,20
,2011-07-21 10:00,21,19.12,19.14,19.12,19.14,12
,2011-07-21 10:30,21,19.14,19.19,19.14,19.18,18
,2011-07-21 11:00,21,19.18,19.31,19.18,19.31,43
,2011-07-21 11:30,21,19.28,19.28,19.28,19.28,2
,2011-07-21 12:00,21,19.2,19.29,19.19,19.29,11
,2011-07-21 12:30,21,19.29,19.29,19.25,19.29,4
,2011-07-21 13:00,21,19.29,19.29,19.29,19.29,4
,2011-07-21 14:00,21,19.29,19.29,19.29,19.29,1
,2011-07-22 07:30,22,19.32,19.35,19.32,19.35,15
,2011-07-22 08:00,22,19.35,19.45,19.35,19.45,21
,2011-07-22 08:30,22,19.39,19.41,19.38,19.41,15
,2011-07-22 09:00,22,19.41,19.41,19.35,19.35,9
,2011-07-22 09:30,22,19.35,19.35,19.33,19.35,6
,2011-07-22 10:00,22,19.33,19.35,19.33,19.35,6
,2011-07-22 10:30,22,19.3,19.37,19.3,19.35,22
,2011-07-22 11:00,22,19.35,19.41,19.35,19.41,21
,2011-07-22 12:30,22,19.41,19.42,19.3,19.3,27
,2011-07-22 13:00,22,19.38,19.38,19.34,19.38,13
,2011-07-24 17:00,25,19.44,19.44,19.44,19.44,1
,2011-07-24 18:30,25,19.45,19.45,19.45,19.45,7
,2011-07-24 19:00,25,19.45,19.45,19.45,19.45,2
,2011-07-24 21:30,25,19.5,19.5,19.5,19.5,12
,2011-07-24 22:00,25,19.52,19.52,19.52,19.52,1
,2011-07-25 06:30,25,19.44,19.44,19.44,19.44,2
,2011-07-25 07:00,25,19.44,19.44,19.44,19.44,2
,2011-07-25 08:00,25,19.45,19.45,19.45,19.45,3
,2011-07-25 08:30,25,19.45,19.45,19.44,19.44,3
,2011-07-25 09:00,25,19.45,19.45,19.39,19.39,13
,2011-07-25 09:30,25,19.39,19.41,19.39,19.41,3
,2011-07-25 10:00,25,19.38,19.42,19.38,19.42,2
,2011-07-25 10:30,25,19.4,19.45,19.4,19.4,21
,2011-07-25 12:00,25,19.44,19.45,19.44,19.45,6
,2011-07-25 12:30,25,19.42,19.44,19.42,19.42,7
,2011-07-25 13:00,25,19.42,19.47,19.42,19.47,10
,2011-07-25 14:30,25,19.42,19.42,19.42,19.42,1
,2011-07-25 20:30,26,19.4,19.4,19.4,19.4,1
,2011-07-26 07:30,26,19.44,19.44,19.44,19.44,1
,2011-07-26 08:00,26,19.44,19.45,19.44,19.45,3
,2011-07-26 08:30,26,19.43,19.43,19.4,19.4,11
,2011-07-26 09:00,26,19.39,19.39,19.32,19.32,16
,2011-07-26 09:30,26,19.32,19.32,19.21,19.28,20
,2011-07-26 10:00,26,19.24,19.25,19.24,19.25,22
,2011-07-26 10:30,26,19.33,19.39,19.18,19.39,57
,2011-07-26 11:30,26,19.34,19.34,19.34,19.34,1
,2011-07-26 12:00,26,19.34,19.34,19.34,19.34,1
,2011-07-26 12:30,26,19.34,19.34,19.24,19.25,19
,2011-07-26 13:00,26,19.32,19.32,19.32,19.32,1
,2011-07-26 13:30,26,19.3,19.32,19.3,19.32,3
,2011-07-26 14:00,26,19.3,19.3,19.3,19.3,1
,2011-07-26 17:30,27,19.23,19.23,19.23,19.23,3
,2011-07-26 18:30,27,19.33,19.35,19.33,19.35,6
,2011-07-26 22:00,27,19.36,19.36,19.36,19.36,1
,2011-07-27 07:00,27,19.36,19.36,19.36,19.36,1
,2011-07-27 08:30,27,19.36,19.36,19.36,19.36,1
,2011-07-27 09:00,27,19.36,19.38,19.36,19.38,20
,2011-07-27 09:30,27,19.38,19.4,19.38,19.4,8
,2011-07-27 10:00,27,19.36,19.36,19.34,19.34,2
,2011-07-27 10:30,27,19.34,19.42,19.28,19.41,23
,2011-07-27 11:00,27,19.42,19.45,19.42,19.44,14
,2011-07-27 11:30,27,19.43,19.47,19.43,19.47,9
,2011-07-27 12:00,27,19.47,19.47,19.46,19.46,9
,2011-07-27 12:30,27,19.46,19.47,19.46,19.47,5
,2011-07-27 13:00,27,19.49,19.49,19.49,19.49,2
,2011-07-27 13:30,27,19.49,19.49,19.48,19.48,4
,2011-07-27 14:00,27,19.48,19.51,19.48,19.51,16
,2011-07-27 14:30,27,19.51,19.51,19.48,19.49,13
,2011-07-27 15:00,27,19.49,19.5,19.49,19.5,3
,2011-07-27 15:30,27,19.5,19.51,19.5,19.5,6
,2011-07-27 17:00,28,19.62,19.62,19.62,19.62,5
,2011-07-27 18:00,28,19.52,19.52,19.52,19.52,1
,2011-07-28 08:00,28,19.59,19.59,19.59,19.59,4
,2011-07-28 08:30,28,19.6,19.65,19.6,19.63,18
,2011-07-28 09:00,28,19.67,19.67,19.67,19.67,1
,2011-07-28 09:30,28,19.61,19.67,19.61,19.67,9
,2011-07-28 10:00,28,19.66,19.7,19.61,19.7,28
,2011-07-28 10:30,28,19.7,19.7,19.6,19.63,12
,2011-07-28 11:00,28,19.6,19.62,19.6,19.61,6
,2011-07-28 11:30,28,19.61,19.61,19.6,19.61,7
,2011-07-28 12:00,28,19.6,19.6,19.6,19.6,1
,2011-07-28 12:30,28,19.6,19.6,19.59,19.59,5
,2011-07-28 13:00,28,19.63,19.63,19.62,19.62,2
,2011-07-28 13:30,28,19.59,19.59,19.59,19.59,1
,2011-07-28 14:00,28,19.61,19.61,19.61,19.61,1
,2011-07-28 14:30,28,19.63,19.63,19.63,19.63,1
,2011-07-28 15:00,28,19.65,19.65,19.65,19.65,1
,2011-07-29 07:30,29,19.65,19.65,19.65,19.65,2
,2011-07-29 09:00,29,19.65,19.67,19.65,19.67,5
,2011-07-29 09:30,29,19.61,19.65,19.58,19.65,22
,2011-07-29 10:00,29,19.65,19.67,19.64,19.65,13
,2011-07-29 10:30,29,19.65,19.7,19.6,19.66,45
,2011-07-29 11:00,29,19.66,19.7,19.65,19.7,11
,2011-07-29 12:00,29,19.66,19.66,19.66,19.66,5
,2011-07-29 12:30,29,19.64,19.64,19.64,19.64,2
,2011-07-29 13:00,29,19.68,19.7,19.66,19.66,10
,2011-07-29 13:30,29,19.68,19.68,19.68,19.68,2
,2011-07-31 21:00,1,19.73,19.73,19.73,19.73,1
,2011-07-31 22:00,1,19.73,19.77,19.73,19.77,4
,2011-07-31 23:00,1,19.78,19.78,19.78,19.78,1
,2011-08-01 02:00,1,19.8,19.8,19.8,19.8,10
,2011-08-01 04:00,1,19.8,19.8,19.8,19.8,1
,2011-08-01 08:00,1,19.72,19.8,19.72,19.8,3
,2011-08-01 09:00,1,19.76,19.77,19.76,19.77,44
,2011-08-01 09:30,1,19.8,19.9,19.8,19.89,17
,2011-08-01 10:00,1,19.87,19.95,19.87,19.91,30
,2011-08-01 10:30,1,19.95,19.97,19.8,19.87,41
,2011-08-01 11:00,1,19.87,19.95,19.87,19.9,22
,2011-08-01 11:30,1,19.9,19.95,19.9,19.95,14
,2011-08-01 12:00,1,19.95,19.97,19.95,19.95,18
,2011-08-01 12:30,1,19.95,19.95,19.89,19.9,7
,2011-08-01 13:00,1,19.86,19.9,19.86,19.9,5
,2011-08-01 13:30,1,19.86,19.89,19.86,19.89,3
,2011-08-01 14:00,1,19.9,19.9,19.9,19.9,2
,2011-08-01 15:00,1,19.9,19.9,19.9,19.9,1
,2011-08-01 15:30,1,19.9,19.96,19.9,19.96,21
,2011-08-02 07:00,2,19.96,19.97,19.96,19.97,2
,2011-08-02 07:30,2,19.92,19.92,19.86,19.86,7
,2011-08-02 08:00,2,19.9,19.9,19.89,19.89,2
,2011-08-02 08:30,2,19.86,19.86,19.8,19.8,8
,2011-08-02 09:00,2,19.84,19.86,19.67,19.67,41
,2011-08-02 09:30,2,19.67,19.7,19.64,19.64,17
,2011-08-02 10:00,2,19.64,19.64,19.5,19.59,46
,2011-08-02 10:30,2,19.58,19.67,19.57,19.67,32
,2011-08-02 11:00,2,19.67,19.67,19.6,19.61,16
,2011-08-02 11:30,2,19.65,19.65,19.61,19.62,15
,2011-08-02 12:00,2,19.65,19.65,19.63,19.63,18
,2011-08-02 12:30,2,19.65,19.65,19.63,19.63,9
,2011-08-02 13:00,2,19.61,19.61,19.61,19.61,4
,2011-08-02 13:30,2,19.61,19.61,19.61,19.61,6
,2011-08-02 14:00,2,19.61,19.61,19.61,19.61,4
,2011-08-02 19:00,3,19.54,19.54,19.52,19.52,3
,2011-08-02 20:00,3,19.42,19.42,19.42,19.42,1
,2011-08-02 21:00,3,19.44,19.44,19.19,19.42,50
,2011-08-03 00:00,3,19.45,19.45,19.45,19.45,30
,2011-08-03 06:00,3,19.42,19.42,19.42,19.42,2
,2011-08-03 06:30,3,19.42,19.42,19.42,19.42,5
,2011-08-03 07:30,3,19.42,19.42,19.4,19.4,14
,2011-08-03 08:00,3,19.48,19.54,19.48,19.54,2
,2011-08-03 09:00,3,19.45,19.48,19.42,19.48,24
,2011-08-03 09:30,3,19.47,19.47,19.45,19.45,23
,2011-08-03 10:00,3,19.48,19.49,19.48,19.49,2
,2011-08-03 10:30,3,19.52,19.65,19.45,19.64,47
,2011-08-03 11:00,3,19.56,19.56,19.53,19.53,6
,2011-08-03 11:30,3,19.53,19.53,19.48,19.48,3
,2011-08-03 12:00,3,19.5,19.51,19.5,19.5,15
,2011-08-03 12:30,3,19.55,19.56,19.55,19.56,4
,2011-08-03 13:00,3,19.56,19.56,19.51,19.55,19
,2011-08-03 13:30,3,19.54,19.55,19.54,19.55,3
,2011-08-03 14:00,3,19.56,19.56,19.56,19.56,1
,2011-08-03 14:30,3,19.53,19.53,19.5,19.5,16
,2011-08-03 15:30,3,19.52,19.52,19.52,19.52,2
,2011-08-03 21:00,4,19.56,19.57,19.56,19.57,2
,2011-08-04 07:30,4,19.58,19.58,19.58,19.58,5
,2011-08-04 08:00,4,19.63,19.63,19.63,19.63,1
,2011-08-04 09:00,4,19.6,19.6,19.6,19.6,7
,2011-08-04 09:30,4,19.6,19.6,19.6,19.6,9
,2011-08-04 10:00,4,19.63,19.63,19.6,19.6,6
,2011-08-04 10:30,4,19.56,19.6,19.3,19.3,111
,2011-08-04 11:00,4,19.3,19.45,19.25,19.45,38
,2011-08-04 11:30,4,19.35,19.48,19.35,19.37,4
,2011-08-04 12:00,4,19.37,19.37,19.37,19.37,8
,2011-08-04 12:30,4,19.35,19.35,19.27,19.27,36
,2011-08-04 13:00,4,19.29,19.3,19.22,19.22,30
,2011-08-04 14:00,4,19.25,19.26,19.25,19.25,4
,2011-08-04 14:30,4,19.25,19.25,19.2,19.2,4
,2011-08-04 15:00,4,19.2,19.2,19.2,19.2,2
,2011-08-04 15:30,4,19.2,19.2,19.2,19.2,1
,2011-08-04 17:00,5,19.2,19.2,19.04,19.15,49
,2011-08-04 20:00,5,19.04,19.04,19.04,19.04,6
,2011-08-04 21:00,5,19.04,19.04,19.04,19.04,1
,2011-08-05 00:30,5,19.18,19.18,19.18,19.18,1
,2011-08-05 04:30,5,19.18,19.18,19.18,19.18,4
,2011-08-05 07:00,5,19.11,19.11,19.1,19.1,22
,2011-08-05 07:30,5,19.1,19.19,19.04,19.14,51
,2011-08-05 08:00,5,19.06,19.06,19.06,19.06,1
,2011-08-05 08:30,5,19.1,19.11,19.1,19.11,3
,2011-08-05 09:00,5,19.06,19.1,19.04,19.1,11
,2011-08-05 09:30,5,19.11,19.11,19,19.06,24
,2011-08-05 10:00,5,19.03,19.04,19.03,19.04,7
,2011-08-05 10:30,5,19.04,19.16,19.04,19.13,45
,2011-08-05 11:00,5,19.12,19.14,19.08,19.11,45
,2011-08-05 11:30,5,19.12,19.19,19.12,19.19,26
,2011-08-05 12:00,5,19.18,19.24,19.15,19.24,36
,2011-08-05 12:30,5,19.23,19.24,19.23,19.24,4
,2011-08-05 13:00,5,19.24,19.28,19.24,19.27,24
,2011-08-05 13:30,5,19.25,19.25,19.25,19.25,1
,2011-08-07 17:00,8,19.32,19.32,19.32,19.32,1
,2011-08-07 18:00,8,19.35,19.4,19.35,19.4,7
,2011-08-07 19:00,8,19.4,19.4,19.4,19.4,2
,2011-08-07 20:00,8,19.35,19.35,19.34,19.34,2
,2011-08-07 20:30,8,19.35,19.35,19.35,19.35,1
,2011-08-08 07:00,8,19.35,19.35,19.35,19.35,2
,2011-08-08 07:30,8,19.3,19.3,19.25,19.25,5
,2011-08-08 08:00,8,19.25,19.25,19.25,19.25,2
,2011-08-08 08:30,8,19.34,19.34,19.27,19.27,2
,2011-08-08 09:00,8,19.25,19.25,19.25,19.25,1
,2011-08-08 09:30,8,19.2,19.2,19.15,19.15,5
,2011-08-08 10:00,8,19.15,19.24,19.15,19.24,2
,2011-08-08 10:30,8,19.2,19.2,19.1,19.17,24
,2011-08-08 11:00,8,19.15,19.18,19.1,19.1,8
,2011-08-08 11:30,8,19.14,19.14,19,19,61
,2011-08-08 12:00,8,19,19.1,19,19.1,15
,2011-08-08 12:30,8,19.1,19.15,19.06,19.06,69
,2011-08-08 13:00,8,19.05,19.06,19.02,19.06,25
,2011-08-08 14:30,8,19.02,19.02,19.01,19.01,3
,2011-08-08 15:00,8,19.01,19.01,19,19,16
,2011-08-08 15:30,8,19,19,18.93,18.93,22
,2011-08-08 17:00,9,18.95,18.95,18.95,18.95,3
,2011-08-08 17:30,9,18.95,19,18.95,19,13
,2011-08-08 19:00,9,18.98,18.98,18.95,18.95,4
,2011-08-08 21:00,9,18.95,18.95,18.9,18.9,7
,2011-08-08 21:30,9,18.81,18.81,18.76,18.76,3
,2011-08-08 23:00,9,18.9,18.9,18.9,18.9,1
,2011-08-08 23:30,9,18.9,18.9,18.9,18.9,2
,2011-08-09 00:00,9,18.9,18.9,18.9,18.9,2
,2011-08-09 01:00,9,18.9,18.9,18.9,18.9,1
,2011-08-09 01:30,9,18.9,18.9,18.9,18.9,4
,2011-08-09 05:00,9,18.93,18.93,18.93,18.93,1
,2011-08-09 06:30,9,18.9,18.9,18.9,18.9,1
,2011-08-09 07:30,9,18.98,18.98,18.98,18.98,1
,2011-08-09 08:00,9,19,19,19,19,3
,2011-08-09 08:30,9,18.92,18.92,18.92,18.92,1
,2011-08-09 09:00,9,18.95,19.1,18.95,18.96,36
,2011-08-09 09:30,9,19,19.03,18.98,19.01,15
,2011-08-09 10:00,9,18.99,18.99,18.99,18.99,17
,2011-08-09 10:30,9,18.92,18.92,18.85,18.89,18
,2011-08-09 11:00,9,18.88,18.89,18.84,18.84,53
,2011-08-09 11:30,9,18.85,18.91,18.84,18.88,18
,2011-08-09 12:00,9,18.93,18.96,18.93,18.96,16
,2011-08-09 12:30,9,18.97,19,18.96,18.98,22
,2011-08-09 13:00,9,18.98,19,18.92,19,13
,2011-08-09 13:30,9,18.92,18.92,18.91,18.91,3
,2011-08-09 14:00,9,18.91,18.91,18.91,18.91,1
,2011-08-09 15:30,9,18.94,18.94,18.94,18.94,15
,2011-08-09 17:00,10,18.97,18.97,18.96,18.96,2
,2011-08-09 17:30,10,18.97,18.98,18.97,18.97,4
,2011-08-09 18:30,10,18.94,18.94,18.94,18.94,2
,2011-08-09 19:30,10,18.9,18.94,18.9,18.9,5
,2011-08-09 21:00,10,18.88,18.88,18.88,18.88,8
,2011-08-09 22:30,10,18.9,18.9,18.9,18.9,2
,2011-08-10 06:00,10,18.94,18.94,18.94,18.94,3
,2011-08-10 07:00,10,18.94,18.94,18.94,18.94,1
,2011-08-10 07:30,10,18.9,18.9,18.9,18.9,5
,2011-08-10 08:30,10,18.9,18.93,18.9,18.93,4
,2011-08-10 09:00,10,18.93,18.94,18.85,18.85,28
,2011-08-10 09:30,10,18.84,18.85,18.81,18.82,18
,2011-08-10 10:00,10,18.82,18.82,18.75,18.75,40
,2011-08-10 10:30,10,18.78,18.82,18.6,18.71,38
,2011-08-10 11:00,10,18.79,18.79,18.72,18.74,11
,2011-08-10 11:30,10,18.7,18.7,18.62,18.63,41
,2011-08-10 12:00,10,18.61,18.63,18.6,18.63,4
,2011-08-10 12:30,10,18.63,18.64,18.62,18.63,8
,2011-08-10 13:00,10,18.63,18.7,18.55,18.6,60
,2011-08-10 13:30,10,18.6,18.6,18.58,18.58,2
,2011-08-10 14:00,10,18.58,18.59,18.58,18.59,23
,2011-08-10 14:30,10,18.59,18.59,18.59,18.59,1
,2011-08-10 15:30,10,18.55,18.55,18.55,18.55,7
,2011-08-10 17:00,11,18.56,18.64,18.56,18.64,9
,2011-08-11 00:00,11,18.57,18.57,18.57,18.57,1
,2011-08-11 01:00,11,18.55,18.55,18.55,18.55,1
,2011-08-11 06:00,11,18.52,18.57,18.52,18.57,2
,2011-08-11 06:30,11,18.52,18.52,18.52,18.52,1
,2011-08-11 07:00,11,18.54,18.54,18.54,18.54,1
,2011-08-11 07:30,11,18.54,18.54,18.54,18.54,3
,2011-08-11 08:00,11,18.48,18.48,18.48,18.48,15
,2011-08-11 08:30,11,18.48,18.48,18.33,18.37,31
,2011-08-11 09:00,11,18.42,18.48,18.42,18.48,25
,2011-08-11 09:30,11,18.47,18.51,18.47,18.5,29
,2011-08-11 10:00,11,18.5,18.52,18.48,18.51,21
,2011-08-11 10:30,11,18.52,18.55,18.17,18.35,139
,2011-08-11 11:00,11,18.35,18.35,18.21,18.28,76
,2011-08-11 11:30,11,18.32,18.42,18.17,18.17,91
,2011-08-11 12:00,11,18.24,18.3,18.18,18.18,97
,2011-08-11 12:30,11,18.18,18.23,18.14,18.14,10
,2011-08-11 13:00,11,18.13,18.15,18,18.15,109
,2011-08-11 13:30,11,18,18,18,18,7
,2011-08-11 14:00,11,18.05,18.05,18.05,18.05,10
,2011-08-11 14:30,11,18,18,17.98,17.98,6
,2011-08-11 15:00,11,18,18,18,18,1
,2011-08-11 15:30,11,18,18,17.97,17.97,6
,2011-08-11 17:00,12,18,18.03,17.93,18.03,7
,2011-08-11 19:30,12,17.92,17.92,17.9,17.9,8
,2011-08-11 20:00,12,17.85,17.92,17.85,17.9,6
,2011-08-11 21:00,12,17.88,17.88,17.86,17.86,3
,2011-08-11 23:00,12,17.95,17.95,17.95,17.95,2
,2011-08-12 00:30,12,17.86,17.86,17.86,17.86,9
,2011-08-12 02:00,12,17.87,17.87,17.87,17.87,2
,2011-08-12 02:30,12,17.84,17.84,17.84,17.84,1
,2011-08-12 04:00,12,17.87,17.87,17.87,17.87,16
,2011-08-12 04:30,12,17.87,17.87,17.87,17.87,1
,2011-08-12 05:30,12,17.85,17.85,17.85,17.85,5
,2011-08-12 06:00,12,17.92,17.92,17.92,17.92,1
,2011-08-12 06:30,12,17.94,17.95,17.94,17.95,5
,2011-08-12 07:00,12,17.94,17.94,17.94,17.94,1
,2011-08-12 07:30,12,17.9,17.95,17.76,17.76,25
,2011-08-12 08:30,12,17.92,17.92,17.92,17.92,1
,2011-08-12 09:00,12,17.88,17.96,17.82,17.95,35
,2011-08-12 09:30,12,17.97,18.09,17.97,18.08,43
,2011-08-12 10:00,12,18,18,17.94,18,29
,2011-08-12 10:30,12,18,18.19,17.88,18.03,65
,2011-08-12 11:00,12,18.1,18.48,18.1,18.37,57
,2011-08-12 11:30,12,18.38,18.42,18.36,18.38,23
,2011-08-12 12:00,12,18.36,18.48,18.36,18.48,15
,2011-08-12 12:30,12,18.48,18.48,18.48,18.48,1
,2011-08-12 13:00,12,18.42,18.48,18.41,18.48,8
,2011-08-12 13:30,12,18.48,18.48,18.48,18.48,1
,2011-08-14 17:00,15,18.45,18.45,18.45,18.45,3
,2011-08-15 02:00,15,18.36,18.36,18.36,18.36,13
,2011-08-15 08:30,15,18.4,18.41,18.4,18.41,5
,2011-08-15 10:00,15,18.35,18.35,18.32,18.32,13
,2011-08-15 10:30,15,18.3,18.48,18.28,18.48,72
,2011-08-15 11:00,15,18.45,18.5,18.45,18.5,28
,2011-08-15 11:30,15,18.49,18.49,18.49,18.49,2
,2011-08-15 12:00,15,18.51,18.51,18.49,18.49,7
,2011-08-15 12:30,15,18.46,18.5,18.45,18.5,5
,2011-08-15 13:00,15,18.48,18.5,18.48,18.48,6
,2011-08-15 14:00,15,18.48,18.5,18.48,18.5,5
,2011-08-15 14:30,15,18.49,18.49,18.48,18.48,6
,2011-08-15 18:00,16,18.5,18.5,18.5,18.5,1
,2011-08-15 20:30,16,18.51,18.51,18.51,18.51,1
,2011-08-16 03:00,16,18.45,18.45,18.43,18.43,9
,2011-08-16 04:30,16,18.41,18.41,18.41,18.41,6
,2011-08-16 05:30,16,18.43,18.43,18.43,18.43,2
,2011-08-16 07:30,16,18.5,18.58,18.5,18.58,54
,2011-08-16 08:00,16,18.58,18.58,18.54,18.54,15
,2011-08-16 08:30,16,18.54,18.54,18.54,18.54,4
,2011-08-16 09:00,16,18.55,18.58,18.54,18.54,22
,2011-08-16 10:00,16,18.53,18.53,18.5,18.5,4
,2011-08-16 10:30,16,18.53,18.6,18.36,18.4,57
,2011-08-16 11:00,16,18.42,18.45,18.42,18.45,6
,2011-08-16 11:30,16,18.41,18.44,18.41,18.43,16
,2011-08-16 12:00,16,18.43,18.43,18.4,18.4,5
,2011-08-16 12:30,16,18.41,18.43,18.41,18.43,4
,2011-08-16 13:00,16,18.44,18.44,18.44,18.44,1
,2011-08-16 13:30,16,18.43,18.43,18.41,18.41,5
,2011-08-16 14:00,16,18.4,18.4,18.4,18.4,2
,2011-08-16 14:30,16,18.41,18.41,18.41,18.41,9
,2011-08-16 15:00,16,18.4,18.4,18.4,18.4,20
,2011-08-16 15:30,16,18.38,18.4,18.36,18.4,11
,2011-08-16 17:00,17,18.45,18.45,18.45,18.45,2
,2011-08-16 18:30,17,18.36,18.36,18.36,18.36,1
,2011-08-16 20:00,17,18.36,18.36,18.36,18.36,1
,2011-08-16 22:00,17,18.35,18.35,18.35,18.35,1
,2011-08-17 07:30,17,18.32,18.36,18.3,18.36,9
,2011-08-17 08:30,17,18.3,18.3,18.16,18.25,37
,2011-08-17 09:00,17,18.3,18.33,18.25,18.33,13
,2011-08-17 09:30,17,18.32,18.33,18.29,18.29,14
,2011-08-17 10:00,17,18.3,18.33,18.3,18.33,7
,2011-08-17 10:30,17,18.33,18.36,17.98,18.05,115
,2011-08-17 11:00,17,18.05,18.1,17.9,18.1,76
,2011-08-17 11:30,17,18.04,18.1,17.94,17.94,14
,2011-08-17 12:00,17,17.95,18.05,17.95,17.98,24
,2011-08-17 12:30,17,17.99,18.04,17.99,18,7
,2011-08-17 13:00,17,18,18.01,17.97,18.01,25
,2011-08-17 13:30,17,18.01,18.01,18.01,18.01,1
,2011-08-17 14:00,17,18.04,18.1,18.04,18.1,8
,2011-08-17 15:00,17,18.04,18.04,18.04,18.04,1
,2011-08-17 17:00,18,17.9,18.04,17.89,18.04,5
,2011-08-18 00:30,18,17.99,17.99,17.99,17.99,6
,2011-08-18 01:00,18,17.99,17.99,17.99,17.99,8
,2011-08-18 05:00,18,17.97,17.97,17.95,17.95,10
,2011-08-18 07:00,18,17.91,17.91,17.91,17.91,1
,2011-08-18 08:00,18,17.98,17.98,17.98,17.98,5
,2011-08-18 09:00,18,18,18.1,18,18.1,31
,2011-08-18 09:30,18,18.13,18.15,18.02,18.02,20
,2011-08-18 10:00,18,18.02,18.05,17.99,18.01,10
,2011-08-18 10:30,18,18.01,18.05,17.84,17.88,103
,2011-08-18 11:00,18,17.87,18.1,17.87,18.1,73
,2011-08-18 11:30,18,18.1,18.11,18.09,18.11,15
,2011-08-18 12:00,18,18.13,18.16,18.09,18.13,25
,2011-08-18 12:30,18,18.11,18.16,18.09,18.16,21
,2011-08-18 13:00,18,18.2,18.24,18.2,18.2,17
,2011-08-18 13:30,18,18.2,18.2,18.2,18.2,5
,2011-08-18 14:00,18,18.2,18.2,18.19,18.19,6
,2011-08-18 15:30,18,18.19,18.19,18.19,18.19,2
,2011-08-18 17:00,19,18.23,18.29,18.2,18.25,7
,2011-08-18 19:00,19,18.2,18.2,18.2,18.2,1
,2011-08-18 20:30,19,18.2,18.2,18.2,18.2,1
,2011-08-19 05:00,19,18.17,18.17,18.17,18.17,1
,2011-08-19 05:30,19,18.15,18.15,18.15,18.15,1
,2011-08-19 07:30,19,18.23,18.23,18.23,18.23,9
,2011-08-19 08:30,19,18.21,18.21,18.2,18.2,3
,2011-08-19 09:00,19,18.15,18.17,18.11,18.17,7
,2011-08-19 09:30,19,18.18,18.18,18.05,18.06,24
,2011-08-19 10:00,19,18.05,18.05,17.96,18.03,19
,2011-08-19 10:30,19,18,18.21,17.92,18.13,73
,2011-08-19 11:00,19,18.1,18.1,17.92,17.96,32
,2011-08-19 11:30,19,17.98,18.13,17.97,18.04,21
,2011-08-19 12:00,19,18,18.04,17.98,18.04,17
,2011-08-19 12:30,19,17.98,17.99,17.96,17.99,11
,2011-08-19 13:00,19,17.99,18,17.96,17.97,27
,2011-08-19 13:30,19,17.95,17.95,17.94,17.95,5
,2011-08-21 17:00,22,17.93,18.01,17.93,18.01,4
,2011-08-22 08:30,22,17.93,17.99,17.92,17.99,6
,2011-08-22 09:00,22,17.94,18.09,17.94,17.98,7
,2011-08-22 09:30,22,18.05,18.05,18.05,18.05,17
,2011-08-22 10:00,22,18.02,18.05,18.02,18.03,7
,2011-08-22 10:30,22,17.97,18.16,17.97,18.16,65
,2011-08-22 11:00,22,18.07,18.1,18.07,18.1,6
,2011-08-22 11:30,22,18.1,18.1,18.1,18.1,9
,2011-08-22 12:00,22,18.1,18.1,18.06,18.1,3
,2011-08-22 12:30,22,18.06,18.06,18,18,9
,2011-08-22 13:00,22,18,18.05,18,18.04,57
,2011-08-22 13:30,22,18.01,18.01,18.01,18.01,1
,2011-08-22 14:00,22,18,18,18,18,6
,2011-08-23 09:30,23,17.98,17.98,17.5,17.62,182
,2011-08-23 10:00,23,17.64,17.8,17.64,17.7,21
,2011-08-23 10:30,23,17.65,17.8,17.45,17.66,111
,2011-08-23 11:00,23,17.7,17.7,17.7,17.7,9
,2011-08-23 11:30,23,17.7,17.7,17.55,17.55,27
,2011-08-23 12:00,23,17.55,17.55,17.38,17.4,44
,2011-08-23 12:30,23,17.35,17.36,17.3,17.36,55
,2011-08-23 13:00,23,17.36,17.45,17.36,17.45,15
,2011-08-23 13:30,23,17.45,17.5,17.45,17.5,8
,2011-08-23 14:00,23,17.5,17.5,17.5,17.5,20
,2011-08-23 15:30,23,17.5,17.5,17.5,17.5,3
,2011-08-23 20:00,24,17.38,17.38,17.36,17.36,2
,2011-08-24 05:30,24,17.4,17.4,17.4,17.4,6
,2011-08-24 06:30,24,17.4,17.4,17.4,17.4,1
,2011-08-24 07:00,24,17.4,17.4,17.4,17.4,2
,2011-08-24 07:30,24,17.4,17.4,17.35,17.35,11
,2011-08-24 08:00,24,17.35,17.35,17.31,17.33,12
,2011-08-24 08:30,24,17.37,17.37,17.37,17.37,1
,2011-08-24 09:00,24,17.37,17.38,17.34,17.38,48
,2011-08-24 09:30,24,17.38,17.38,17.34,17.36,56
,2011-08-24 10:00,24,17.38,17.43,17.37,17.42,30
,2011-08-24 10:30,24,17.45,17.5,17.37,17.43,66
,2011-08-24 11:00,24,17.43,17.43,17.4,17.4,23
,2011-08-24 11:30,24,17.45,17.45,17.43,17.43,7
,2011-08-24 12:00,24,17.44,17.46,17.44,17.46,11
,2011-08-24 12:30,24,17.47,17.49,17.47,17.49,5
,2011-08-24 13:00,24,17.43,17.47,17.43,17.43,4
,2011-08-24 13:30,24,17.43,17.45,17.43,17.45,10
,2011-08-24 14:00,24,17.45,17.5,17.45,17.5,12
,2011-08-24 14:30,24,17.5,17.5,17.5,17.5,5
,2011-08-24 15:00,24,17.5,17.5,17.5,17.5,1
,2011-08-24 15:30,24,17.5,17.53,17.5,17.53,32
,2011-08-24 17:00,25,17.5,17.5,17.44,17.44,3
,2011-08-25 08:00,25,17.48,17.48,17.48,17.48,1
,2011-08-25 08:30,25,17.53,17.68,17.53,17.62,40
,2011-08-25 09:00,25,17.6,17.67,17.55,17.55,9
,2011-08-25 09:30,25,17.55,17.6,17.55,17.56,9
,2011-08-25 10:00,25,17.57,17.58,17.55,17.55,13
,2011-08-25 10:30,25,17.58,18.11,17.57,18.11,121
,2011-08-25 11:00,25,18.07,18.18,18.06,18.18,61
,2011-08-25 11:30,25,18.18,18.18,18.18,18.18,3
,2011-08-25 12:00,25,18.18,18.18,18.18,18.18,3
,2011-08-25 12:30,25,18.18,18.18,18.18,18.18,3
,2011-08-25 13:00,25,18.18,18.18,18.18,18.18,4
,2011-08-25 13:30,25,18.18,18.18,18.18,18.18,2
,2011-08-25 17:00,26,18.32,18.64,18.32,18.64,12
,2011-08-25 17:30,26,18.43,18.43,18.43,18.43,1
,2011-08-25 20:30,26,18.56,18.56,18.56,18.56,1
,2011-08-25 22:30,26,18.5,18.5,18.5,18.5,1
,2011-08-26 04:30,26,18.45,18.45,18.45,18.45,4
,2011-08-26 05:00,26,18.45,18.45,18.45,18.45,5
,2011-08-26 07:00,26,18.41,18.41,18.41,18.41,2
,2011-08-26 07:30,26,18.45,18.45,18.45,18.45,2
,2011-08-26 08:00,26,18.4,18.4,18.4,18.4,2
,2011-08-26 08:30,26,18.4,18.4,18.4,18.4,2
,2011-08-26 09:00,26,18.33,18.33,18.05,18.2,62
,2011-08-26 09:30,26,18.25,18.37,18.25,18.33,5
,2011-08-26 10:00,26,18.33,18.33,18.25,18.25,8
,2011-08-26 10:30,26,18.24,18.62,18.15,18.25,74
,2011-08-26 11:00,26,18.25,18.35,18.23,18.32,20
,2011-08-26 11:30,26,18.32,18.32,18.27,18.27,23
,2011-08-26 12:00,26,18.32,18.32,18.32,18.32,3
,2011-08-26 12:30,26,18.35,18.35,18.35,18.35,1
,2011-08-26 13:00,26,18.35,18.39,18.35,18.39,18
,2011-08-28 19:30,29,18.41,18.41,18.41,18.41,4
,2011-08-28 22:30,29,18.5,18.5,18.5,18.5,2
,2011-08-29 06:30,29,18.5,18.5,18.5,18.5,1
,2011-08-29 07:30,29,18.51,18.51,18.51,18.51,6
,2011-08-29 08:00,29,18.52,18.52,18.52,18.52,1
,2011-08-29 08:30,29,18.51,18.51,18.51,18.51,5
,2011-08-29 09:00,29,18.53,18.57,18.53,18.57,3
,2011-08-29 09:30,29,18.58,18.63,18.58,18.63,31
,2011-08-29 10:00,29,18.6,18.6,18.47,18.5,12
,2011-08-29 10:30,29,18.55,18.59,18.39,18.44,54
,2011-08-29 11:00,29,18.44,18.44,18.44,18.44,1
,2011-08-29 12:00,29,18.45,18.45,18.44,18.44,6
,2011-08-29 12:30,29,18.47,18.47,18.47,18.47,1
,2011-08-29 13:00,29,18.45,18.48,18.44,18.45,18
,2011-08-29 14:00,29,18.44,18.44,18.44,18.44,1
,2011-08-29 17:00,30,18.48,18.48,18.48,18.48,1
,2011-08-29 23:00,30,18.56,18.56,18.56,18.56,1
,2011-08-30 02:30,30,18.56,18.56,18.56,18.56,2
,2011-08-30 03:30,30,18.56,18.56,18.56,18.56,1
,2011-08-30 04:00,30,18.58,18.58,18.58,18.58,3
,2011-08-30 07:30,30,18.6,18.6,18.6,18.6,21
,2011-08-30 08:30,30,18.65,18.69,18.65,18.69,5
,2011-08-30 09:00,30,18.64,18.65,18.61,18.61,12
,2011-08-30 09:30,30,18.61,18.61,18.61,18.61,1
,2011-08-30 10:00,30,18.64,18.65,18.64,18.65,18
,2011-08-30 10:30,30,18.62,18.69,18.57,18.57,16
,2011-08-30 11:00,30,18.6,18.65,18.6,18.6,11
,2011-08-30 11:30,30,18.6,18.6,18.6,18.6,1
,2011-08-30 12:30,30,18.61,18.65,18.61,18.65,13
,2011-08-30 13:00,30,18.65,18.65,18.6,18.6,7
,2011-08-30 15:00,30,18.65,18.65,18.65,18.65,5
,2011-08-30 17:00,31,18.6,18.7,18.6,18.7,31
,2011-08-30 18:00,31,18.66,18.66,18.65,18.65,2
,2011-08-30 19:30,31,18.55,18.55,18.55,18.55,1
,2011-08-30 21:00,31,18.6,18.6,18.6,18.6,5
,2011-08-31 00:30,31,18.6,18.6,18.6,18.6,2
,2011-08-31 01:00,31,18.6,18.6,18.6,18.6,11
,2011-08-31 05:30,31,18.56,18.56,18.56,18.56,2
,2011-08-31 07:00,31,18.56,18.56,18.56,18.56,1
,2011-08-31 07:30,31,18.56,18.6,18.56,18.6,10
,2011-08-31 08:30,31,18.6,18.6,18.6,18.6,1
,2011-08-31 09:00,31,18.6,18.6,18.59,18.59,5
,2011-08-31 09:30,31,18.59,18.59,18.52,18.55,18
,2011-08-31 10:00,31,18.53,18.56,18.52,18.52,20
,2011-08-31 10:30,31,18.57,18.66,18.57,18.6,120
,2011-08-31 11:00,31,18.67,18.67,18.61,18.61,10
,2011-08-31 11:30,31,18.6,18.6,18.6,18.6,1
,2011-08-31 12:30,31,18.62,18.62,18.62,18.62,2
,2011-08-31 13:00,31,18.62,18.62,18.62,18.62,1
,2011-08-31 13:30,31,18.59,18.59,18.59,18.59,1
,2011-08-31 14:30,31,18.59,18.59,18.59,18.59,1
,2011-08-31 15:00,31,18.6,18.6,18.6,18.6,2
,2011-08-31 17:00,1,18.63,18.63,18.63,18.63,1
,2011-08-31 21:30,1,18.63,18.63,18.63,18.63,1
,2011-08-31 22:30,1,18.63,18.63,18.63,18.63,1
,2011-09-01 00:00,1,18.63,18.63,18.63,18.63,11
,2011-09-01 01:00,1,18.64,18.64,18.64,18.64,2
,2011-09-01 07:30,1,18.61,18.61,18.61,18.61,1
,2011-09-01 08:00,1,18.61,18.61,18.61,18.61,13
,2011-09-01 09:00,1,18.63,18.65,18.59,18.6,27
,2011-09-01 09:30,1,18.64,18.73,18.64,18.73,111
,2011-09-01 10:00,1,18.7,18.72,18.7,18.7,38
,2011-09-01 10:30,1,18.73,18.79,18.7,18.76,117
,2011-09-01 11:00,1,18.75,18.78,18.75,18.75,24
,2011-09-01 11:30,1,18.75,18.78,18.75,18.75,51
,2011-09-01 12:00,1,18.75,18.76,18.75,18.75,22
,2011-09-01 12:30,1,18.74,18.75,18.71,18.71,9
,2011-09-01 13:00,1,18.71,18.75,18.71,18.72,15
,2011-09-01 13:30,1,18.72,18.72,18.72,18.72,3
,2011-09-01 14:30,1,18.73,18.73,18.73,18.73,2
,2011-09-01 15:30,1,18.73,18.73,18.73,18.73,1
,2011-09-01 17:30,2,18.8,18.8,18.8,18.8,1
,2011-09-01 19:30,2,18.65,18.8,18.6,18.6,4
,2011-09-01 20:00,2,18.7,18.7,18.7,18.7,1
,2011-09-01 21:30,2,18.75,18.75,18.75,18.75,1
,2011-09-02 06:30,2,18.79,18.81,18.79,18.81,6
,2011-09-02 07:30,2,18.81,18.83,18.81,18.83,16
,2011-09-02 08:30,2,18.8,18.8,18.8,18.8,1
,2011-09-02 09:00,2,18.79,18.79,18.79,18.79,1
,2011-09-02 09:30,2,18.76,18.79,18.76,18.79,2
,2011-09-02 10:00,2,18.79,18.79,18.79,18.79,3
,2011-09-02 10:30,2,18.75,18.9,18.75,18.9,70
,2011-09-02 11:00,2,18.85,18.85,18.77,18.77,12
,2011-09-02 11:30,2,18.8,18.86,18.75,18.81,16
,2011-09-02 12:30,2,18.8,18.86,18.8,18.85,11
,2011-09-02 13:00,2,18.86,18.87,18.83,18.87,6
,2011-09-02 13:30,2,18.83,18.86,18.83,18.83,5
,2011-09-05 17:00,6,18.83,18.83,18.83,18.83,2
,2011-09-05 18:00,6,18.81,18.81,18.81,18.81,1
,2011-09-05 19:30,6,18.8,18.8,18.8,18.8,2
,2011-09-05 20:30,6,18.79,18.79,18.79,18.79,3
,2011-09-05 22:00,6,18.85,18.85,18.85,18.85,1
,2011-09-05 22:30,6,18.85,18.85,18.85,18.85,2
,2011-09-05 23:00,6,18.85,18.85,18.85,18.85,1
,2011-09-05 23:30,6,18.85,18.85,18.85,18.85,1
,2011-09-06 01:30,6,18.89,18.9,18.89,18.9,7
,2011-09-06 05:30,6,18.9,18.9,18.9,18.9,8
,2011-09-06 06:00,6,18.9,18.9,18.9,18.9,3
,2011-09-06 07:00,6,18.83,18.83,18.83,18.83,1
,2011-09-06 08:00,6,18.9,18.9,18.9,18.9,4
,2011-09-06 08:30,6,18.92,18.92,18.92,18.92,1
,2011-09-06 09:00,6,18.97,18.99,18.93,18.99,31
,2011-09-06 09:30,6,18.94,18.94,18.85,18.85,25
,2011-09-06 10:00,6,18.85,18.85,18.78,18.78,15
,2011-09-06 10:30,6,18.78,18.92,18.74,18.92,35
,2011-09-06 11:00,6,18.92,18.92,18.78,18.81,16
,2011-09-06 11:30,6,18.75,18.84,18.6,18.84,5
,2011-09-06 12:00,6,18.78,18.78,18.78,18.78,2
,2011-09-06 13:00,6,18.8,18.8,18.75,18.75,4
,2011-09-06 15:30,6,18.7,18.7,18.7,18.7,12
,2011-09-06 19:00,7,18.66,18.66,18.66,18.66,1
,2011-09-06 19:30,7,18.68,18.68,18.68,18.68,2
,2011-09-06 20:30,7,18.68,18.68,18.68,18.68,2
,2011-09-06 21:00,7,18.68,18.68,18.68,18.68,4
,2011-09-07 05:30,7,18.7,18.7,18.7,18.7,2
,2011-09-07 06:30,7,18.75,18.78,18.75,18.75,14
,2011-09-07 07:00,7,18.75,18.75,18.75,18.75,2
,2011-09-07 07:30,7,18.75,18.75,18.75,18.75,1
,2011-09-07 08:00,7,18.74,18.74,18.73,18.74,14
,2011-09-07 08:30,7,18.72,18.73,18.72,18.73,2
,2011-09-07 09:30,7,18.7,18.7,18.7,18.7,1
,2011-09-07 10:00,7,18.7,18.73,18.65,18.68,14
,2011-09-07 10:30,7,18.68,18.75,18.4,18.54,148
,2011-09-07 11:00,7,18.54,18.57,18.3,18.3,74
,2011-09-07 11:30,7,18.4,18.4,18.4,18.4,14
,2011-09-07 12:00,7,18.42,18.42,18.4,18.4,6
,2011-09-07 12:30,7,18.43,18.53,18.43,18.53,23
,2011-09-07 13:00,7,18.47,18.51,18.45,18.48,13
,2011-09-07 13:30,7,18.46,18.46,18.46,18.46,1
,2011-09-07 14:00,7,18.47,18.47,18.47,18.47,2
,2011-09-07 14:30,7,18.47,18.47,18.47,18.47,1
,2011-09-07 15:00,7,18.46,18.5,18.46,18.5,8
,2011-09-07 17:00,8,18.42,18.43,18.4,18.4,10
,2011-09-07 17:30,8,18.4,18.4,18.4,18.4,4
,2011-09-07 20:00,8,18.4,18.4,18.4,18.4,5
,2011-09-08 06:30,8,18.45,18.45,18.45,18.45,5
,2011-09-08 09:00,8,18.47,18.47,18.38,18.38,20
,2011-09-08 09:30,8,18.35,18.35,18.35,18.35,3
,2011-09-08 10:00,8,18.34,18.45,18.33,18.45,8
,2011-09-08 10:30,8,18.44,18.64,18.27,18.55,79
,2011-09-08 11:00,8,18.46,18.46,18.35,18.35,20
,2011-09-08 11:30,8,18.37,18.42,18.35,18.35,12
,2011-09-08 13:00,8,18.39,18.4,18.39,18.4,6
,2011-09-08 13:30,8,18.35,18.35,18.34,18.34,6
,2011-09-08 14:00,8,18.37,18.37,18.37,18.37,1
,2011-09-08 15:30,8,18.4,18.4,18.4,18.4,5
,2011-09-08 19:00,9,18.49,18.49,18.49,18.49,1
,2011-09-08 21:00,9,18.35,18.35,18.35,18.35,1
,2011-09-09 07:30,9,18.39,18.42,18.39,18.39,18
,2011-09-09 08:00,9,18.35,18.35,18.35,18.35,12
,2011-09-09 08:30,9,18.4,18.43,18.4,18.43,16
,2011-09-09 09:00,9,18.36,18.36,18.35,18.35,5
,2011-09-09 09:30,9,18.4,18.41,18.37,18.37,6
,2011-09-09 10:00,9,18.41,18.45,18.41,18.43,14
,2011-09-09 10:30,9,18.43,18.43,18.17,18.27,125
,2011-09-09 11:00,9,18.27,18.29,18.24,18.26,6
,2011-09-09 11:30,9,18.25,18.26,18.24,18.24,12
,2011-09-09 12:00,9,18.23,18.25,18.23,18.25,12
,2011-09-09 12:30,9,18.23,18.27,18.23,18.27,8
,2011-09-09 13:30,9,18.28,18.28,18.28,18.28,2
,2011-09-11 17:00,12,18.18,18.34,18.18,18.23,22
,2011-09-11 20:30,12,18.2,18.2,18.2,18.2,5
,2011-09-11 21:00,12,18.2,18.2,18.2,18.2,1
,2011-09-12 06:30,12,18.27,18.27,18.25,18.25,2
,2011-09-12 08:00,12,18.2,18.2,18.2,18.2,12
,2011-09-12 08:30,12,18.2,18.2,18.18,18.18,26
,2011-09-12 09:00,12,18.18,18.19,18.18,18.19,7
,2011-09-12 09:30,12,18.22,18.23,18.2,18.2,11
,2011-09-12 10:00,12,18.19,18.21,18.18,18.21,5
,2011-09-12 10:30,12,18.22,18.43,18.22,18.42,55
,2011-09-12 11:00,12,18.35,18.35,18.33,18.33,3
,2011-09-12 11:30,12,18.42,18.55,18.42,18.55,47
,2011-09-12 12:00,12,18.5,18.55,18.5,18.55,32
,2011-09-12 12:30,12,18.48,18.48,18.43,18.43,12
,2011-09-12 13:00,12,18.5,18.55,18.5,18.51,11
,2011-09-12 13:30,12,18.51,18.51,18.51,18.51,2
,2011-09-12 14:00,12,18.55,18.55,18.52,18.52,10
,2011-09-12 15:00,12,18.52,18.55,18.52,18.55,3
,2011-09-12 17:00,13,18.5,18.5,18.5,18.5,2
,2011-09-12 18:30,13,18.52,18.52,18.52,18.52,1
,2011-09-12 19:00,13,18.55,18.62,18.55,18.62,2
,2011-09-13 02:00,13,18.62,18.62,18.62,18.62,1
,2011-09-13 06:30,13,18.62,18.62,18.62,18.62,5
,2011-09-13 07:30,13,18.62,18.62,18.62,18.62,2
,2011-09-13 08:00,13,18.65,18.65,18.62,18.62,6
,2011-09-13 09:00,13,18.63,18.76,18.63,18.76,47
,2011-09-13 09:30,13,18.7,18.91,18.7,18.8,86
,2011-09-13 10:00,13,18.79,18.79,18.75,18.78,22
,2011-09-13 10:30,13,18.78,18.98,18.75,18.94,54
,2011-09-13 11:00,13,18.92,18.92,18.82,18.82,24
,2011-09-13 11:30,13,18.82,18.89,18.82,18.84,8
,2011-09-13 12:00,13,18.87,18.89,18.83,18.83,10
,2011-09-13 12:30,13,18.9,18.93,18.9,18.92,10
,2011-09-13 13:00,13,18.9,18.93,18.86,18.86,16
,2011-09-13 13:30,13,18.93,18.93,18.93,18.93,2
,2011-09-13 14:00,13,18.9,18.9,18.9,18.9,2
,2011-09-13 15:00,13,18.87,18.87,18.85,18.85,18
,2011-09-13 17:00,14,18.9,18.9,18.8,18.8,5
,2011-09-13 18:00,14,18.85,18.85,18.85,18.85,17
,2011-09-13 19:30,14,18.83,18.83,18.83,18.83,5
,2011-09-13 21:00,14,18.83,18.83,18.83,18.83,2
,2011-09-13 23:00,14,18.92,18.92,18.92,18.92,1
,2011-09-13 23:30,14,18.92,18.92,18.92,18.92,1
,2011-09-14 06:00,14,18.85,18.85,18.85,18.85,1
,2011-09-14 06:30,14,18.85,18.85,18.85,18.85,7
,2011-09-14 07:30,14,18.81,18.81,18.8,18.8,6
,2011-09-14 08:30,14,18.8,18.85,18.8,18.85,6
,2011-09-14 09:00,14,18.8,18.82,18.78,18.82,8
,2011-09-14 09:30,14,18.82,18.82,18.78,18.82,12
,2011-09-14 10:00,14,18.81,18.93,18.81,18.9,29
,2011-09-14 10:30,14,18.8,18.84,18.56,18.63,77
,2011-09-14 11:00,14,18.65,18.72,18.45,18.48,80
,2011-09-14 11:30,14,18.54,18.54,18.36,18.42,74
,2011-09-14 12:00,14,18.42,18.49,18.42,18.45,19
,2011-09-14 12:30,14,18.5,18.5,18.5,18.5,2
,2011-09-14 13:00,14,18.48,18.53,18.45,18.45,24
,2011-09-14 13:30,14,18.45,18.45,18.45,18.45,14
,2011-09-14 15:00,14,18.41,18.41,18.41,18.41,1
,2011-09-14 15:30,14,18.4,18.4,18.4,18.4,6
,2011-09-14 17:00,15,18.64,18.64,18.6,18.6,8
,2011-09-14 17:30,15,18.55,18.55,18.53,18.53,2
,2011-09-14 22:00,15,18.51,18.51,18.51,18.51,1
,2011-09-14 23:30,15,18.5,18.5,18.5,18.5,1
,2011-09-15 09:00,15,18.45,18.47,18.39,18.46,47
,2011-09-15 09:30,15,18.44,18.44,18.4,18.4,19
,2011-09-15 10:00,15,18.37,18.42,18.35,18.42,48
,2011-09-15 10:30,15,18.42,18.68,18.42,18.65,31
,2011-09-15 11:00,15,18.62,18.62,18.52,18.52,3
,2011-09-15 11:30,15,18.43,18.44,18.41,18.41,24
,2011-09-15 12:00,15,18.42,18.54,18.42,18.54,34
,2011-09-15 12:30,15,18.45,18.45,18.44,18.45,3
,2011-09-15 13:00,15,18.5,18.53,18.5,18.53,6
,2011-09-15 13:30,15,18.5,18.5,18.5,18.5,3
,2011-09-15 14:30,15,18.5,18.5,18.5,18.5,1
,2011-09-16 07:30,16,18.59,18.59,18.59,18.59,1
,2011-09-16 09:30,16,18.52,18.52,18.5,18.5,2
,2011-09-16 10:00,16,18.56,18.56,18.5,18.55,8
,2011-09-16 10:30,16,18.5,18.58,18.47,18.5,45
,2011-09-16 11:00,16,18.5,18.54,18.49,18.51,23
,2011-09-16 11:30,16,18.53,18.53,18.5,18.5,6
,2011-09-16 12:00,16,18.52,18.54,18.52,18.53,12
,2011-09-16 12:30,16,18.51,18.55,18.5,18.5,28
,2011-09-16 13:00,16,18.54,18.54,18.52,18.52,2
,2011-09-16 13:30,16,18.52,18.52,18.52,18.52,1
,2011-09-19 08:00,19,18.48,18.48,18.48,18.48,1
,2011-09-19 09:00,19,18.46,18.5,18.45,18.49,26
,2011-09-19 09:30,19,18.42,18.48,18.29,18.42,105
,2011-09-19 10:00,19,18.34,18.38,18.3,18.32,24
,2011-09-19 10:30,19,18.34,18.35,18.05,18.05,193
,2011-09-19 11:00,19,18.05,18.05,17.77,17.77,232
,2011-09-19 11:30,19,17.82,17.82,17.77,17.77,16
,2011-09-19 12:00,19,17.77,17.82,17.77,17.77,14
,2011-09-19 14:00,19,17.77,17.77,17.77,17.77,2
,2011-09-19 14:30,19,17.77,17.77,17.77,17.77,6
,2011-09-19 17:00,20,17.6,17.6,17.51,17.58,33
,2011-09-19 17:30,20,17.6,17.6,17.6,17.6,1
,2011-09-19 18:00,20,17.6,17.6,17.6,17.6,2
,2011-09-19 20:00,20,17.6,17.6,17.6,17.6,25
,2011-09-20 00:30,20,17.6,17.6,17.54,17.54,2
,2011-09-20 02:00,20,17.54,17.56,17.54,17.56,2
,2011-09-20 04:30,20,17.55,17.55,17.55,17.55,1
,2011-09-20 06:00,20,17.54,17.54,17.5,17.5,38
,2011-09-20 06:30,20,17.5,17.54,17.5,17.54,16
,2011-09-20 07:30,20,17.57,17.57,17.57,17.57,1
,2011-09-20 08:00,20,17.55,17.6,17.55,17.57,48
,2011-09-20 08:30,20,17.58,17.6,17.55,17.6,42
,2011-09-20 09:00,20,17.56,17.56,17.35,17.47,117
,2011-09-20 09:30,20,17.52,17.7,17.5,17.7,51
,2011-09-20 10:00,20,17.62,17.62,17.55,17.55,64
,2011-09-20 10:30,20,17.56,17.67,17.42,17.59,125
,2011-09-20 11:00,20,17.62,17.62,17.45,17.55,50
,2011-09-20 11:30,20,17.46,17.5,17.45,17.5,16
,2011-09-20 12:00,20,17.45,17.5,17.45,17.5,8
,2011-09-20 12:30,20,17.45,17.45,17.35,17.35,47
,2011-09-20 13:00,20,17.35,17.41,17.35,17.39,43
,2011-09-20 13:30,20,17.4,17.5,17.4,17.47,18
,2011-09-20 14:00,20,17.47,17.47,17.45,17.45,9
,2011-09-20 15:30,20,17.48,17.5,17.48,17.5,8
,2011-09-20 17:00,21,17.6,17.6,17.47,17.47,2
,2011-09-21 01:00,21,17.47,17.47,17.47,17.47,2
,2011-09-21 01:30,21,17.47,17.47,17.47,17.47,1
,2011-09-21 02:30,21,17.43,17.43,17.43,17.43,1
,2011-09-21 05:00,21,17.47,17.47,17.47,17.47,12
,2011-09-21 05:30,21,17.47,17.47,17.47,17.47,1
,2011-09-21 07:00,21,17.46,17.48,17.46,17.48,20
,2011-09-21 07:30,21,17.43,17.54,17.41,17.54,23
,2011-09-21 08:30,21,17.43,17.47,17.43,17.47,7
,2011-09-21 09:00,21,17.49,17.56,17.47,17.56,8
,2011-09-21 09:30,21,17.55,17.6,17.51,17.55,14
,2011-09-21 10:00,21,17.55,17.55,17.55,17.55,2
,2011-09-21 10:30,21,17.55,17.95,17.5,17.72,141
,2011-09-21 11:00,21,17.72,17.76,17.65,17.75,37
,2011-09-21 11:30,21,17.75,17.75,17.75,17.75,6
,2011-09-21 12:00,21,17.75,17.75,17.75,17.75,11
,2011-09-21 12:30,21,17.75,17.81,17.75,17.81,20
,2011-09-21 13:00,21,17.81,17.85,17.76,17.76,8
,2011-09-21 15:00,21,17.78,17.78,17.78,17.78,1
,2011-09-22 05:00,22,17.7,17.7,17.7,17.7,1
,2011-09-22 06:00,22,17.7,17.7,17.7,17.7,9
,2011-09-22 06:30,22,17.7,17.7,17.7,17.7,2
,2011-09-22 07:00,22,17.7,17.7,17.7,17.7,2
,2011-09-22 07:30,22,17.79,17.79,17.61,17.67,35
,2011-09-22 08:00,22,17.69,17.69,17.6,17.61,5
,2011-09-22 08:30,22,17.56,17.56,17.5,17.5,39
,2011-09-22 09:00,22,17.51,17.63,17.51,17.52,27
,2011-09-22 09:30,22,17.6,17.96,17.6,17.8,11
,2011-09-22 10:00,22,17.7,17.7,17.69,17.69,3
,2011-09-22 10:30,22,17.65,18.13,17.63,17.97,73
,2011-09-22 11:00,22,17.95,17.99,17.79,17.8,83
,2011-09-22 11:30,22,17.85,17.92,17.85,17.9,20
,2011-09-22 12:00,22,17.9,17.9,17.85,17.85,4
,2011-09-22 12:30,22,17.9,17.91,17.9,17.91,8
,2011-09-22 13:00,22,17.95,17.96,17.9,17.9,6
,2011-09-22 15:30,22,17.95,17.95,17.95,17.95,6
,2011-09-22 20:30,23,17.91,17.91,17.91,17.91,4
,2011-09-22 23:00,23,17.96,17.96,17.96,17.96,1
,2011-09-23 05:00,23,17.96,17.96,17.96,17.96,3
,2011-09-23 07:30,23,18,18.07,18,18.07,11
,2011-09-23 08:00,23,18,18,17.96,17.97,6
,2011-09-23 08:30,23,17.96,18.02,17.96,18.02,9
,2011-09-23 09:00,23,18.02,18.1,18.02,18.1,25
,2011-09-23 09:30,23,18.14,18.14,18.07,18.07,4
,2011-09-23 10:00,23,18.06,18.06,18.06,18.06,11
,2011-09-23 10:30,23,18.06,18.12,17.91,18.04,73
,2011-09-23 11:00,23,18.05,18.05,17.96,18.05,16
,2011-09-23 11:30,23,18.05,18.1,18.05,18.1,6
,2011-09-23 12:00,23,18.11,18.11,18.02,18.05,14
,2011-09-23 12:30,23,18.05,18.05,17.96,17.96,17
,2011-09-23 13:00,23,17.97,18.02,17.97,17.99,24
,2011-09-23 13:30,23,18.02,18.02,18.02,18.02,1
,2011-09-25 17:00,26,18.04,18.04,18.04,18.04,1
,2011-09-25 20:00,26,17.93,17.93,17.93,17.93,1
,2011-09-25 23:30,26,18.04,18.06,18.04,18.06,2
,2011-09-26 04:00,26,18.06,18.06,18.06,18.06,1
,2011-09-26 04:30,26,18.1,18.1,18.1,18.1,1
,2011-09-26 08:30,26,17.96,18,17.95,18,10
,2011-09-26 09:00,26,17.96,17.96,17.95,17.95,15
,2011-09-26 09:30,26,17.89,17.89,17.85,17.88,5
,2011-09-26 10:00,26,17.88,17.93,17.88,17.93,7
,2011-09-26 10:30,26,17.93,17.93,17.7,17.83,51
,2011-09-26 11:00,26,17.75,17.75,17.54,17.63,57
,2011-09-26 11:30,26,17.61,17.63,17.6,17.61,43
,2011-09-26 12:00,26,17.6,17.65,17.6,17.65,19
,2011-09-26 12:30,26,17.63,17.64,17.63,17.64,5
,2011-09-26 13:00,26,17.67,17.67,17.62,17.62,18
,2011-09-26 13:30,26,17.65,17.65,17.65,17.65,1
,2011-09-26 14:00,26,17.69,17.69,17.69,17.69,3
,2011-09-26 14:30,26,17.73,17.73,17.73,17.73,5
,2011-09-26 15:30,26,17.62,17.62,17.62,17.62,2
,2011-09-26 17:00,27,17.65,17.65,17.65,17.65,2
,2011-09-27 05:00,27,17.67,17.67,17.67,17.67,1
,2011-09-27 06:00,27,17.67,17.67,17.67,17.67,11
,2011-09-27 08:00,27,17.7,17.7,17.7,17.7,5
,2011-09-27 09:00,27,17.83,17.83,17.7,17.71,32
,2011-09-27 09:30,27,17.71,17.71,17.67,17.71,28
,2011-09-27 10:00,27,17.71,17.71,17.65,17.65,36
,2011-09-27 10:30,27,17.65,17.65,17.25,17.4,189
,2011-09-27 11:00,27,17.36,17.41,17.36,17.4,31
,2011-09-27 11:30,27,17.4,17.4,17.38,17.38,24
,2011-09-27 12:00,27,17.4,17.41,17.4,17.41,13
,2011-09-27 12:30,27,17.4,17.4,17.39,17.39,38
,2011-09-27 13:00,27,17.42,17.42,17.38,17.42,8
,2011-09-27 13:30,27,17.41,17.41,17.41,17.41,11
,2011-09-27 14:00,27,17.41,17.41,17.41,17.41,2
,2011-09-27 15:00,27,17.41,17.41,17.39,17.39,4
,2011-09-27 15:30,27,17.38,17.38,17.38,17.38,6
,2011-09-27 17:00,28,17.36,17.36,17.31,17.31,4
,2011-09-28 00:00,28,17.32,17.32,17.32,17.32,1
,2011-09-28 07:30,28,17.34,17.34,17.34,17.34,2
,2011-09-28 08:00,28,17.34,17.34,17.34,17.34,12
,2011-09-28 09:00,28,17.31,17.36,17.31,17.36,30
,2011-09-28 09:30,28,17.35,17.35,17.34,17.34,2
,2011-09-28 10:00,28,17.37,17.37,17.15,17.25,110
,2011-09-28 10:30,28,17.23,17.23,17.15,17.22,359
,2011-09-28 11:00,28,17.23,17.31,17.21,17.25,44
,2011-09-28 11:30,28,17.26,17.27,17.26,17.26,4
,2011-09-28 12:00,28,17.26,17.3,17.26,17.28,6
,2011-09-28 12:30,28,17.3,17.34,17.25,17.25,21
,2011-09-28 13:00,28,17.25,17.25,17.21,17.21,20
,2011-09-28 13:30,28,17.21,17.21,17.21,17.21,2
,2011-09-28 14:00,28,17.21,17.21,17.2,17.2,9
,2011-09-28 14:30,28,17.28,17.28,17.28,17.28,4
,2011-09-28 17:00,29,17.28,17.31,17.28,17.31,8
,2011-09-28 18:00,29,17.28,17.28,17.28,17.28,2
,2011-09-28 22:00,29,17.28,17.28,17.28,17.28,1
,2011-09-29 06:30,29,17.28,17.28,17.28,17.28,2
,2011-09-29 08:30,29,17.28,17.28,17.28,17.28,20
,2011-09-29 09:00,29,17.28,17.35,17.28,17.35,6
,2011-09-29 09:30,29,17.35,17.35,17.35,17.35,14
,2011-09-29 10:00,29,17.39,17.4,17.39,17.4,26
,2011-09-29 10:30,29,17.36,17.68,17.35,17.59,83
,2011-09-29 11:00,29,17.6,17.68,17.6,17.6,64
,2011-09-29 11:30,29,17.6,17.63,17.57,17.57,10
,2011-09-29 12:00,29,17.57,17.6,17.57,17.6,4
,2011-09-29 12:30,29,17.63,17.63,17.63,17.63,9
,2011-09-29 13:00,29,17.6,17.64,17.57,17.6,21
,2011-09-29 15:30,29,17.6,17.62,17.6,17.62,8
,2011-09-30 06:30,30,17.58,17.58,17.57,17.57,3
,2011-09-30 07:30,30,17.6,17.63,17.6,17.63,3
,2011-09-30 08:00,30,17.66,17.66,17.66,17.66,1
,2011-09-30 09:00,30,17.62,17.62,17.6,17.6,14
,2011-09-30 09:30,30,17.62,17.62,17.58,17.58,8
,2011-09-30 10:00,30,17.55,17.6,17.47,17.47,10
,2011-09-30 10:30,30,17.45,17.52,17.25,17.52,40
,2011-09-30 11:00,30,17.52,17.55,17.44,17.44,7
,2011-09-30 11:30,30,17.42,17.45,17.4,17.45,10
,2011-09-30 12:00,30,17.4,17.4,17.4,17.4,1
,2011-09-30 12:30,30,17.45,17.46,17.45,17.46,6
,2011-09-30 13:00,30,17.42,17.47,17.4,17.4,7
,2011-09-30 13:30,30,17.4,17.4,17.4,17.4,3
,2011-10-02 19:30,3,17.47,17.47,17.47,17.47,1
,2011-10-03 00:00,3,17.45,17.45,17.45,17.45,1
,2011-10-03 03:00,3,17.43,17.43,17.42,17.42,2
,2011-10-03 05:30,3,17.4,17.5,17.4,17.5,5
,2011-10-03 06:30,3,17.5,17.51,17.5,17.51,2
,2011-10-03 07:30,3,17.44,17.44,17.44,17.44,2
,2011-10-03 08:00,3,17.43,17.43,17.26,17.26,8
,2011-10-03 08:30,3,17.3,17.3,17.29,17.3,48
,2011-10-03 09:00,3,17.3,17.33,17.29,17.33,13
,2011-10-03 09:30,3,17.33,17.33,17.33,17.33,9
,2011-10-03 10:00,3,17.35,17.36,17.35,17.35,11
,2011-10-03 10:30,3,17.35,17.46,17.22,17.46,44
,2011-10-03 11:00,3,17.45,17.45,17.45,17.45,18
,2011-10-03 11:30,3,17.4,17.41,17.4,17.4,9
,2011-10-03 12:00,3,17.35,17.38,17.35,17.38,4
,2011-10-03 12:30,3,17.37,17.4,17.37,17.4,7
,2011-10-03 13:00,3,17.39,17.4,17.39,17.4,4
,2011-10-03 14:30,3,17.43,17.45,17.43,17.45,12
,2011-10-03 15:00,3,17.43,17.46,17.43,17.46,4
,2011-10-03 17:30,4,17.43,17.43,17.43,17.43,1
,2011-10-03 21:00,4,17.42,17.42,17.42,17.42,1
,2011-10-04 01:30,4,17.41,17.41,17.41,17.41,2
,2011-10-04 06:30,4,17.41,17.41,17.39,17.39,2
,2011-10-04 07:00,4,17.35,17.35,17.35,17.35,3
,2011-10-04 08:30,4,17.38,17.38,17.35,17.35,12
,2011-10-04 09:00,4,17.37,17.41,17.37,17.41,53
,2011-10-04 09:30,4,17.39,17.44,17.39,17.44,24
,2011-10-04 10:30,4,17.45,17.68,17.45,17.61,93
,2011-10-04 11:00,4,17.64,17.68,17.61,17.64,25
,2011-10-04 11:30,4,17.67,17.67,17.62,17.62,2
,2011-10-04 12:30,4,17.62,17.62,17.62,17.62,2
,2011-10-04 13:00,4,17.63,17.65,17.63,17.65,7
,2011-10-04 13:30,4,17.65,17.65,17.65,17.65,3
,2011-10-04 17:00,5,17.69,17.69,17.5,17.5,7
,2011-10-04 19:30,5,17.69,17.69,17.69,17.69,2
,2011-10-04 20:30,5,17.74,17.74,17.74,17.74,6
,2011-10-04 22:00,5,17.74,17.8,17.74,17.8,10
,2011-10-05 07:00,5,17.7,17.7,17.7,17.7,3
,2011-10-05 07:30,5,17.7,17.7,17.7,17.7,1
,2011-10-05 08:00,5,17.7,17.7,17.7,17.7,16
,2011-10-05 08:30,5,17.65,17.65,17.65,17.65,1
,2011-10-05 09:00,5,17.65,17.65,17.65,17.65,37
,2011-10-05 09:30,5,17.67,17.7,17.67,17.7,33
,2011-10-05 10:00,5,17.7,17.74,17.7,17.72,6
,2011-10-05 10:30,5,17.71,17.85,17.65,17.85,50
,2011-10-05 11:00,5,17.85,17.89,17.8,17.87,15
,2011-10-05 11:30,5,17.87,17.87,17.87,17.87,3
,2011-10-05 13:00,5,17.82,17.86,17.82,17.86,2
,2011-10-05 14:00,5,17.85,17.85,17.85,17.85,5
,2011-10-05 17:00,6,17.94,17.94,17.94,17.94,1
,2011-10-05 20:30,6,17.81,17.81,17.79,17.79,3
,2011-10-06 00:30,6,17.79,17.79,17.79,17.79,1
,2011-10-06 06:30,6,17.81,17.81,17.79,17.79,7
,2011-10-06 07:30,6,17.78,17.78,17.76,17.77,15
,2011-10-06 08:30,6,17.77,17.77,17.77,17.77,1
,2011-10-06 09:00,6,17.8,17.8,17.8,17.8,2
,2011-10-06 09:30,6,17.79,17.79,17.79,17.79,1
,2011-10-06 10:00,6,17.79,17.79,17.76,17.76,29
,2011-10-06 10:30,6,17.75,17.9,17.75,17.86,137
,2011-10-06 11:00,6,17.9,17.9,17.86,17.86,5
,2011-10-06 11:30,6,17.87,17.91,17.85,17.85,9
,2011-10-06 12:00,6,17.86,17.91,17.86,17.91,36
,2011-10-06 12:30,6,17.91,17.91,17.91,17.91,1
,2011-10-06 13:00,6,17.91,17.94,17.91,17.94,12
,2011-10-06 15:00,6,17.89,17.89,17.89,17.89,1
,2011-10-06 15:30,6,17.89,17.89,17.89,17.89,1
,2011-10-07 06:30,7,17.85,17.85,17.85,17.85,2
,2011-10-07 07:00,7,17.88,17.88,17.88,17.88,1
,2011-10-07 07:30,7,17.95,17.95,17.88,17.92,12
,2011-10-07 08:00,7,17.9,17.9,17.9,17.9,2
,2011-10-07 09:00,7,17.88,17.93,17.88,17.93,7
,2011-10-07 09:30,7,17.91,17.91,17.91,17.91,1
,2011-10-07 10:00,7,17.92,17.93,17.88,17.9,28
,2011-10-07 10:30,7,17.89,18.05,17.88,18.04,71
,2011-10-07 11:00,7,18.05,18.05,18,18.04,16
,2011-10-07 11:30,7,18.04,18.05,18.03,18.05,4
,2011-10-07 12:30,7,18.04,18.04,18.04,18.04,1
,2011-10-07 13:00,7,18.03,18.03,18.03,18.03,4
,2011-10-07 13:30,7,18.03,18.03,18.03,18.03,1
,2011-10-09 22:30,10,18.03,18.05,18.03,18.05,8
,2011-10-09 23:00,10,18.05,18.05,18.05,18.05,2
,2011-10-10 00:00,10,18.01,18.01,18.01,18.01,1
,2011-10-10 05:30,10,18.01,18.01,18.01,18.01,2
,2011-10-10 06:00,10,18,18,18,18,2
,2011-10-10 09:00,10,18.03,18.05,18,18,13
,2011-10-10 09:30,10,18.03,18.03,18.03,18.03,4
,2011-10-10 10:00,10,18.03,18.09,18.03,18.09,6
,2011-10-10 10:30,10,18.05,18.05,17.85,17.89,57
,2011-10-10 11:00,10,17.9,17.94,17.9,17.9,33
,2011-10-10 11:30,10,17.9,17.92,17.89,17.92,9
,2011-10-10 12:00,10,17.91,17.93,17.9,17.91,20
,2011-10-10 12:30,10,17.93,17.93,17.92,17.92,3
,2011-10-10 13:00,10,17.92,17.92,17.92,17.92,1
,2011-10-10 13:30,10,17.92,17.92,17.92,17.92,7
,2011-10-10 20:30,11,17.92,17.92,17.92,17.92,1
,2011-10-11 00:30,11,17.9,17.9,17.9,17.9,2
,2011-10-11 05:30,11,17.92,17.92,17.92,17.92,1
,2011-10-11 07:30,11,17.92,17.92,17.92,17.92,4
,2011-10-11 08:00,11,17.94,17.94,17.94,17.94,1
,2011-10-11 09:30,11,17.97,17.97,17.97,17.97,1
,2011-10-11 10:30,11,17.97,17.98,17.9,17.9,9
,2011-10-11 11:00,11,17.91,17.91,17.91,17.91,1
,2011-10-11 12:30,11,17.92,17.92,17.92,17.92,1
,2011-10-11 13:00,11,17.92,17.92,17.92,17.92,1
,2011-10-11 15:30,11,17.92,17.93,17.92,17.93,15
,2011-10-11 17:30,12,17.92,17.92,17.92,17.92,5
,2011-10-12 01:30,12,17.9,17.9,17.9,17.9,3
,2011-10-12 07:00,12,17.9,17.9,17.9,17.9,7
,2011-10-12 08:00,12,17.9,17.9,17.9,17.9,1
,2011-10-12 09:30,12,17.9,17.9,17.9,17.9,16
,2011-10-12 10:00,12,17.9,17.9,17.9,17.9,39
,2011-10-12 10:30,12,17.9,17.9,17.9,17.9,9
,2011-10-12 12:30,12,17.9,17.9,17.9,17.9,10
,2011-10-12 14:00,12,17.89,17.89,17.89,17.89,2
,2011-10-12 15:30,12,17.89,17.89,17.89,17.89,1
,2011-10-12 17:00,13,17.89,17.89,17.89,17.89,2
,2011-10-13 01:00,13,17.89,17.89,17.89,17.89,1
,2011-10-13 08:00,13,17.86,17.86,17.86,17.86,1
,2011-10-13 09:30,13,17.94,17.94,17.94,17.94,2
,2011-10-13 10:00,13,17.91,17.92,17.91,17.92,3
,2011-10-13 10:30,13,17.89,17.89,17.89,17.89,1
,2011-10-13 11:00,13,17.92,17.92,17.92,17.92,17
,2011-10-13 12:00,13,17.93,17.93,17.91,17.91,5
,2011-10-13 12:30,13,17.94,17.94,17.94,17.94,5
,2011-10-13 13:00,13,17.93,17.93,17.93,17.93,4
,2011-10-13 15:30,13,17.94,17.94,17.94,17.94,3
,2011-10-14 07:30,14,17.95,18,17.95,18,12
,2011-10-14 08:30,14,17.92,17.92,17.92,17.92,6
,2011-10-14 09:00,14,17.95,17.95,17.9,17.94,29
,2011-10-14 10:30,14,17.92,17.92,17.9,17.9,9
,2011-10-14 11:00,14,17.9,17.92,17.9,17.9,3
,2011-10-14 11:30,14,17.91,17.91,17.9,17.9,2
,2011-10-14 12:00,14,17.89,17.89,17.89,17.89,9
,2011-10-14 12:30,14,17.9,17.9,17.9,17.9,6
,2011-10-14 13:00,14,17.92,17.93,17.92,17.93,110
,2011-10-14 13:30,14,17.93,17.93,17.93,17.93,6
,2011-10-17 01:00,17,17.95,17.95,17.95,17.95,3
,2011-10-17 08:30,17,17.93,17.93,17.93,17.93,1
,2011-10-17 09:30,17,17.92,17.92,17.92,17.92,1
,2011-10-17 10:30,17,17.93,17.93,17.93,17.93,5
,2011-10-17 11:30,17,17.93,17.93,17.93,17.93,3
,2011-10-17 12:00,17,17.92,17.92,17.91,17.91,30
,2011-10-17 12:30,17,17.91,17.91,17.9,17.91,12
,2011-10-17 13:00,17,17.91,17.93,17.9,17.9,12
,2011-10-17 13:30,17,17.91,17.91,17.91,17.91,4
,2011-10-17 14:30,17,17.91,17.91,17.91,17.91,3
,2011-10-17 15:30,17,17.9,17.9,17.9,17.9,5
,2011-10-18 08:30,18,17.9,17.92,17.9,17.92,2
,2011-10-18 09:00,18,17.92,17.92,17.92,17.92,27
,2011-10-18 10:00,18,17.94,17.94,17.94,17.94,5
,2011-10-18 10:30,18,17.92,17.93,17.92,17.93,7
,2011-10-18 11:00,18,17.95,17.95,17.95,17.95,1
,2011-10-18 12:00,18,17.93,17.93,17.93,17.93,5
,2011-10-18 12:30,18,17.93,17.93,17.92,17.92,7
,2011-10-19 12:00,19,17.94,17.94,17.94,17.94,9
,2011-10-19 12:30,19,17.92,17.92,17.92,17.92,1
,2011-10-20 08:00,20,17.95,17.95,17.95,17.95,9
,2011-10-20 09:30,20,17.95,17.95,17.95,17.95,4
,2011-10-20 10:30,20,17.93,17.93,17.92,17.92,2
,2011-10-20 11:00,20,17.93,17.93,17.93,17.93,61
,2011-10-20 12:00,20,17.93,17.93,17.93,17.93,1
,2011-10-20 13:00,20,17.94,17.94,17.94,17.94,1
,2011-10-20 14:00,20,17.93,17.93,17.93,17.93,1
,2011-10-20 14:30,20,17.94,17.94,17.94,17.94,1
,2011-10-20 15:30,20,17.94,17.94,17.94,17.94,1
,2011-10-21 07:30,21,17.95,18.03,17.95,18.03,7
,2011-10-21 08:00,21,18.01,18.01,18.01,18.01,2
,2011-10-21 08:30,21,18,18,17.99,17.99,2
,2011-10-21 09:30,21,18,18,18,18,1
,2011-10-21 10:00,21,18.02,18.04,18.02,18.04,22
,2011-10-21 10:30,21,18.02,18.02,18.02,18.02,1
,2011-10-21 11:00,21,18.01,18.01,18.01,18.01,40
,2011-10-21 11:30,21,18,18,17.99,18,9
,2011-10-21 12:00,21,18,18,18,18,34
,2011-10-21 12:30,21,18,18,18,18,33
,2011-10-21 13:00,21,18,18,18,18,48
,2011-10-24 09:00,24,18.02,18.02,18,18,3
,2011-10-24 09:30,24,18,18,18,18,12
,2011-10-24 10:30,24,18.02,18.04,18.02,18.04,20
,2011-10-24 11:30,24,18,18,18,18,7
,2011-10-24 12:30,24,18,18,18,18,2
,2011-10-24 15:00,24,18,18,18,18,1
,2011-10-24 19:00,25,18.02,18.04,18.02,18.04,7
,2011-10-24 19:30,25,18.02,18.02,18.02,18.02,2
,2011-10-24 23:00,25,18.03,18.03,18.03,18.03,1
,2011-10-25 02:00,25,18,18,18,18,1
,2011-10-25 12:30,25,18.03,18.03,18,18,3
,2011-10-26 09:30,26,18,18,18,18,7
,2011-10-26 10:30,26,18.02,18.02,18.02,18.02,1
,2011-10-26 12:00,26,18,18,18,18,1
,2011-10-26 13:30,26,18,18,18,18,3
,2011-10-27 10:30,27,18.02,18.02,18,18.01,5
,2011-10-27 11:00,27,18.02,18.02,18,18,2
,2011-10-28 07:00,28,18.01,18.02,18.01,18.02,6
,2011-10-28 07:30,28,18.05,18.05,18.02,18.02,2
,2011-10-28 10:00,28,18.02,18.02,18.02,18.02,32
,2011-10-28 10:30,28,18.04,18.04,18.02,18.02,7
,2011-10-28 11:30,28,18.02,18.02,18.02,18.02,1
,2011-10-28 12:00,28,18.03,18.03,18.03,18.03,2
,2011-10-28 13:00,28,18.04,18.04,18.04,18.04,21
,2011-10-28 13:30,28,18.04,18.04,18.04,18.04,9