,2008-10-30 16:00,30,16.42,16.42,16.42,16.42,0
,2008-10-31 16:00,31,16.42,16.42,16.42,16.42,0
,2009-02-20 10:30,20,15.17,15.17,15.17,15.17,1
,2009-02-24 11:00,24,15.1,15.1,15.1,15.1,1
,2009-03-02 09:00,2,15.17,15.17,15.17,15.17,10
,2009-03-06 09:30,6,15.25,15.25,15.25,15.25,1
,2009-03-16 15:00,16,15.3,15.3,15.3,15.3,2
,2009-03-17 14:00,17,15.4,15.4,15.4,15.4,1
,2009-03-19 11:00,19,15.4,15.42,15.4,15.42,14
,2009-03-19 11:30,19,15.5,15.52,15.5,15.52,3
,2009-03-19 14:00,19,15.6,15.6,15.6,15.6,1
,2009-03-19 20:30,20,15.57,15.57,15.57,15.57,1
,2009-03-23 12:30,23,15.59,15.59,15.59,15.59,2
,2009-03-26 08:30,26,15.7,15.7,15.7,15.7,1
,2009-03-26 11:00,26,15.62,15.62,15.62,15.62,1
,2009-03-26 11:30,26,15.59,15.59,15.59,15.59,1
,2009-03-31 07:00,31,15.6,15.6,15.6,15.6,5
,2009-04-03 13:00,3,15.65,15.65,15.65,15.65,1
,2009-04-08 11:30,8,15.7,15.7,15.7,15.7,5
,2009-04-09 13:00,9,15.77,15.77,15.77,15.77,1
,2009-04-13 10:30,13,15.8,15.8,15.8,15.8,1
,2009-04-14 11:30,14,15.8,15.8,15.8,15.8,1
,2009-04-16 10:00,16,15.8,15.8,15.8,15.8,2
,2009-04-21 12:30,21,15.85,15.85,15.85,15.85,3
,2009-04-23 10:30,23,15.8,15.8,15.8,15.8,1
,2009-04-23 13:00,23,15.8,15.8,15.8,15.8,1
,2009-05-05 08:00,5,15.65,15.65,15.65,15.65,1
,2009-05-08 09:00,8,15.7,15.7,15.7,15.7,1
,2009-05-11 11:30,11,15.76,15.76,15.76,15.76,1
,2009-05-11 13:00,11,15.8,15.8,15.8,15.8,1
,2009-05-11 14:00,11,15.8,15.8,15.8,15.8,1
,2009-05-13 07:30,13,15.74,15.74,15.74,15.74,1
,2009-05-13 09:30,13,15.77,15.77,15.77,15.77,1
,2009-05-13 10:30,13,15.78,15.78,15.78,15.78,2
,2009-05-13 11:30,13,15.89,15.89,15.89,15.89,1
,2009-05-15 12:30,15,15.78,15.78,15.78,15.78,1
,2009-05-15 13:00,15,15.75,15.75,15.75,15.75,3
,2009-05-18 10:00,18,15.75,15.75,15.75,15.75,1
,2009-05-18 13:00,18,15.75,15.75,15.75,15.75,7
,2009-05-19 10:00,19,15.65,15.65,15.65,15.65,1
,2009-05-19 15:00,19,15.6,15.6,15.6,15.6,1
,2009-05-20 09:30,20,15.73,15.73,15.69,15.69,2
,2009-05-20 10:00,20,15.75,15.75,15.7,15.7,4
,2009-05-20 10:30,20,15.75,15.75,15.75,15.75,1
,2009-05-21 09:30,21,15.81,15.81,15.81,15.81,1
,2009-05-22 10:00,22,15.68,15.68,15.68,15.68,1
,2009-05-22 10:30,22,15.68,15.68,15.68,15.68,1
,2009-05-22 12:00,22,15.7,15.7,15.7,15.7,1
,2009-05-22 12:30,22,15.65,15.65,15.65,15.65,1
,2009-05-27 10:00,27,15.65,15.65,15.65,15.65,5
,2009-05-28 09:30,28,15.75,15.75,15.75,15.75,1
,2009-05-28 10:30,28,15.75,15.75,15.75,15.75,4
,2009-05-28 12:30,28,15.75,15.75,15.75,15.75,2
,2009-06-01 09:00,1,15.75,15.75,15.75,15.75,2
,2009-06-01 12:00,1,15.77,15.77,15.77,15.77,1
,2009-06-03 11:00,3,15.68,15.68,15.68,15.68,1
,2009-06-03 11:30,3,15.65,15.65,15.65,15.65,1
,2009-06-03 12:00,3,15.7,15.7,15.7,15.7,1
,2009-06-04 13:00,4,15.62,15.62,15.62,15.62,1
,2009-06-05 10:00,5,15.8,15.8,15.8,15.8,1
,2009-06-09 08:30,9,15.66,15.66,15.66,15.66,1
,2009-06-09 12:30,9,15.65,15.65,15.65,15.65,1
,2009-06-09 13:30,9,15.69,15.69,15.69,15.69,1
,2009-06-10 09:30,10,15.65,15.65,15.65,15.65,1
,2009-06-10 10:30,10,15.6,15.6,15.6,15.6,1
,2009-06-10 12:00,10,15.65,15.65,15.65,15.65,1
,2009-06-11 12:30,11,15.62,15.62,15.62,15.62,1
,2009-06-11 15:30,11,15.6,15.6,15.6,15.6,1
,2009-06-17 09:30,17,15.53,15.53,15.53,15.53,1
,2009-06-17 10:30,17,15.53,15.53,15.53,15.53,3
,2009-06-17 12:30,17,15.58,15.58,15.58,15.58,1
,2009-06-17 13:00,17,15.58,15.58,15.58,15.58,1
,2009-06-18 11:00,18,15.52,15.52,15.5,15.5,4
,2009-06-18 13:00,18,15.59,15.59,15.59,15.59,1
,2009-06-19 12:00,19,15.43,15.57,15.43,15.57,2
,2009-06-19 12:30,19,15.4,15.4,14.98,14.98,7
,2009-06-22 09:00,22,15.29,15.32,15.29,15.32,2
,2009-06-22 09:30,22,15.35,15.35,15.2,15.2,3
,2009-06-22 13:00,22,15.13,15.13,15.13,15.13,1
,2009-06-23 06:30,23,15.1,15.1,15.1,15.1,2
,2009-06-23 08:00,23,15.05,15.05,15.04,15.04,2
,2009-06-23 09:00,23,15.25,15.25,15.25,15.25,1
,2009-06-23 09:30,23,15.04,15.04,15.04,15.04,1
,2009-06-23 11:00,23,15.06,15.06,15.06,15.06,1
,2009-06-24 11:30,24,15.08,15.08,15.08,15.08,1
,2009-06-24 15:00,24,15.08,15.08,15.08,15.08,2
,2009-06-24 15:30,24,15.08,15.08,15.08,15.08,1
,2009-06-25 11:00,25,15.1,15.24,15.1,15.24,8
,2009-06-25 11:30,25,15.24,15.24,15.19,15.21,6
,2009-06-25 12:30,25,15.18,15.18,15.18,15.18,7
,2009-06-26 11:30,26,15.23,15.3,15.2,15.2,7
,2009-06-26 13:00,26,15.26,15.26,15.26,15.26,5
,2009-06-29 12:30,29,15.32,15.32,15.32,15.32,1
,2009-06-30 10:30,30,15.24,15.24,15.24,15.24,1
,2009-06-30 12:30,30,15.25,15.25,15.25,15.25,1
,2009-07-01 21:00,2,15.25,15.25,15.25,15.25,11
,2009-07-02 10:00,2,15.28,15.28,15.28,15.28,1
,2009-07-02 12:00,2,15.34,15.34,15.34,15.34,1
,2009-07-06 10:30,6,15.25,15.25,15.25,15.25,1
,2009-07-06 12:00,6,15.25,15.25,15.25,15.25,2
,2009-07-06 14:30,6,15.2,15.2,15.2,15.2,1
,2009-07-06 15:00,6,15.2,15.2,15.2,15.2,3
,2009-07-06 15:30,6,15.25,15.25,15.25,15.25,1
,2009-07-07 11:00,7,15.25,15.25,15.25,15.25,1
,2009-07-08 07:30,8,15.3,15.3,15.3,15.3,4
,2009-07-08 09:30,8,15.4,15.4,15.4,15.4,2
,2009-07-10 08:00,10,15.4,15.4,15.4,15.4,4
,2009-07-10 13:00,10,15.45,15.45,15.45,15.45,1
,2009-07-13 11:30,13,15.44,15.44,15.44,15.44,1
,2009-07-14 10:00,14,15.44,15.56,15.44,15.56,5
,2009-07-14 13:00,14,15.47,15.47,15.47,15.47,1
,2009-07-15 09:00,15,15.62,15.67,15.62,15.67,4
,2009-07-15 10:00,15,15.65,15.65,15.65,15.65,1
,2009-07-16 09:00,16,15.7,15.7,15.7,15.7,1
,2009-07-16 09:30,16,15.7,15.7,15.67,15.67,2
,2009-07-16 12:30,16,15.79,15.79,15.79,15.79,1
,2009-07-17 08:30,17,15.79,15.79,15.79,15.79,1
,2009-07-17 10:00,17,15.79,15.79,15.79,15.79,3
,2009-07-17 11:30,17,15.8,15.8,15.8,15.8,1
,2009-07-20 09:00,20,15.79,15.8,15.79,15.8,2
,2009-07-20 10:30,20,15.8,15.8,15.8,15.8,1
,2009-07-20 12:00,20,15.8,15.8,15.8,15.8,1
,2009-07-20 12:30,20,15.83,15.88,15.83,15.88,3
,2009-07-21 08:00,21,15.85,15.85,15.85,15.85,1
,2009-07-21 10:30,21,15.84,15.84,15.84,15.84,3
,2009-07-21 12:30,21,15.81,15.83,15.81,15.83,2
,2009-07-21 13:00,21,15.81,15.81,15.81,15.81,1
,2009-07-23 11:00,23,15.84,15.84,15.84,15.84,1
,2009-07-23 11:30,23,15.84,15.84,15.84,15.84,2
,2009-07-23 12:30,23,15.84,15.84,15.84,15.84,1
,2009-07-23 13:00,23,15.84,15.84,15.84,15.84,1
,2009-07-24 08:00,24,15.84,15.84,15.84,15.84,3
,2009-07-27 09:00,27,15.84,15.85,15.84,15.85,5
,2009-07-29 08:30,29,15.81,15.81,15.81,15.81,13
,2009-07-29 09:00,29,15.78,15.83,15.78,15.83,3
,2009-07-29 11:00,29,15.72,15.72,15.72,15.72,1
,2009-07-29 13:00,29,15.72,15.72,15.72,15.72,1
,2009-07-29 20:00,30,15.6,15.6,15.6,15.6,1
,2009-07-30 11:30,30,15.65,15.65,15.65,15.65,1
,2009-07-30 12:00,30,15.63,15.63,15.63,15.63,1
,2009-07-31 10:30,31,15.8,15.8,15.8,15.8,1
,2009-08-03 12:30,3,15.66,15.66,15.66,15.66,1
,2009-08-03 13:00,3,15.79,15.79,15.79,15.79,1
,2009-08-04 09:00,4,15.82,15.82,15.82,15.82,1
,2009-08-04 12:00,4,15.5,15.5,15.5,15.5,2
,2009-08-04 13:00,4,15.76,15.76,15.76,15.76,1
,2009-08-05 06:00,5,15.71,15.71,15.71,15.71,1
,2009-08-05 08:30,5,15.76,15.76,15.76,15.76,1
,2009-08-05 12:30,5,15.71,15.71,15.71,15.71,3
,2009-08-07 10:00,7,15.61,15.61,15.61,15.61,1
,2009-08-07 11:00,7,15.66,15.66,15.66,15.66,1
,2009-08-07 12:00,7,15.71,15.73,15.71,15.73,8
,2009-08-07 13:00,7,15.81,15.81,15.81,15.81,1
,2009-08-10 11:00,10,15.71,15.71,15.71,15.71,1
,2009-08-11 21:00,12,15.79,15.84,15.79,15.84,2
,2009-08-12 10:30,12,15.6,15.65,15.6,15.65,7
,2009-08-12 11:00,12,15.66,15.69,15.66,15.69,6
,2009-08-12 18:00,13,15.69,15.69,15.69,15.69,1
,2009-08-13 13:30,13,15.51,15.51,15.51,15.51,1
,2009-08-13 15:30,13,15.51,15.51,15.51,15.51,6
,2009-08-14 12:30,14,15.52,15.52,15.52,15.52,5
,2009-08-17 10:30,17,15.54,15.54,15.5,15.5,11
,2009-08-17 11:30,17,15.5,15.5,15.5,15.5,5
,2009-08-17 12:00,17,15.5,15.5,15.42,15.42,9
,2009-08-17 13:30,17,15.42,15.42,15.42,15.42,1
,2009-08-17 15:00,17,15.4,15.4,15.14,15.14,3
,2009-08-17 15:30,17,15.3,15.3,15.3,15.3,1
,2009-08-18 07:30,18,15.38,15.38,15.38,15.38,1
,2009-08-18 08:00,18,15.38,15.42,15.38,15.42,4
,2009-08-18 09:30,18,15.42,15.42,15.42,15.42,8
,2009-08-19 09:30,19,15.34,15.34,15.34,15.34,1
,2009-08-19 10:30,19,15.37,15.37,15.37,15.37,1
,2009-08-21 09:30,21,15.44,15.44,15.42,15.42,2
,2009-08-21 12:00,21,15.5,15.6,15.5,15.6,2
,2009-08-26 08:30,26,15.56,15.56,15.56,15.56,1
,2009-08-26 09:00,26,15.7,15.7,15.68,15.68,2
,2009-08-26 13:00,26,15.62,15.62,15.62,15.62,1
,2009-08-26 14:00,26,15.56,15.56,15.56,15.56,3
,2009-08-27 14:00,27,15.52,15.52,15.52,15.52,1
,2009-08-28 08:30,28,15.46,15.46,15.45,15.45,2
,2009-08-31 09:30,31,15.45,15.45,15.45,15.45,1
,2009-08-31 11:30,31,15.56,15.56,15.5,15.5,2
,2009-08-31 13:00,31,15.45,15.45,15.42,15.42,2
,2009-09-01 10:00,1,15.36,15.36,15.35,15.35,4
,2009-09-01 11:30,1,15.33,15.33,15.32,15.32,3
,2009-09-01 12:00,1,15.36,15.36,15.36,15.36,2
,2009-09-02 08:00,2,15.49,15.52,15.49,15.52,2
,2009-09-02 09:00,2,15.5,15.5,15.5,15.5,1
,2009-09-02 14:30,2,15.41,15.41,15.41,15.41,1
,2009-09-03 09:00,3,15.59,15.59,15.59,15.59,1
,2009-09-03 13:00,3,15.44,15.44,15.44,15.44,1
,2009-09-04 09:30,4,15.42,15.42,15.4,15.4,2
,2009-09-04 13:00,4,15.42,15.42,15.42,15.42,1
,2009-09-07 21:00,8,15.6,15.6,15.6,15.6,1
,2009-09-08 07:30,8,15.35,15.35,15.35,15.35,1
,2009-09-08 10:30,8,15.45,15.45,15.45,15.45,1
,2009-09-08 13:00,8,15.35,15.35,15.35,15.35,1
,2009-09-09 10:00,9,15.35,15.35,15.35,15.35,1
,2009-09-09 11:30,9,15.3,15.3,15.3,15.3,1
,2009-09-09 12:00,9,15.44,15.44,15.44,15.44,1
,2009-09-09 13:00,9,15.42,15.42,15.42,15.42,1
,2009-09-10 10:30,10,15.42,15.42,15.42,15.42,1
,2009-09-10 11:00,10,15.48,15.48,15.48,15.48,2
,2009-09-10 13:00,10,15.42,15.42,15.42,15.42,1
,2009-09-10 15:30,10,15.41,15.41,15.41,15.41,1
,2009-09-11 10:00,11,15.36,15.36,15.35,15.35,3
,2009-09-11 11:00,11,15.35,15.35,15.35,15.35,1
,2009-09-11 12:00,11,15.37,15.49,15.37,15.49,12
,2009-09-11 12:30,11,15.52,15.52,15.52,15.52,1
,2009-09-11 13:00,11,15.6,15.6,15.55,15.55,2
,2009-09-14 11:00,14,15.56,15.6,15.55,15.6,3
,2009-09-14 11:30,14,15.56,15.6,15.55,15.6,5
,2009-09-15 08:30,15,15.5,15.5,15.5,15.5,7
,2009-09-15 11:30,15,15.5,15.5,15.5,15.5,1
,2009-09-15 13:00,15,15.6,15.6,15.6,15.6,1
,2009-09-15 15:30,15,15.55,15.55,15.55,15.55,5
,2009-09-16 10:00,16,15.5,15.5,15.5,15.5,4
,2009-09-16 15:30,16,15.6,15.6,15.6,15.6,1
,2009-09-17 08:30,17,15.6,15.6,15.6,15.6,4
,2009-09-17 09:00,17,15.6,15.6,15.6,15.6,2
,2009-09-18 09:30,18,15.56,15.56,15.56,15.56,1
,2009-09-18 10:30,18,15.56,15.56,15.56,15.56,1
,2009-09-21 09:30,21,15.56,15.56,15.56,15.56,1
,2009-09-21 12:00,21,15.64,15.64,15.64,15.64,1
,2009-09-21 13:00,21,15.69,15.69,15.64,15.64,2
,2009-09-22 13:30,22,15.58,15.58,15.52,15.52,2
,2009-09-23 08:30,23,15.63,15.63,15.63,15.63,1
,2009-09-23 11:30,23,15.49,15.49,15.49,15.49,1
,2009-09-23 12:30,23,15.6,15.6,15.6,15.6,1
,2009-09-24 13:00,24,15.5,15.6,15.5,15.6,2
,2009-09-28 11:30,28,15.49,15.5,15.49,15.5,2
,2009-09-28 12:30,28,15.5,15.5,15.5,15.5,1
,2009-09-30 12:30,30,15.4,15.4,15.4,15.4,1
,2009-09-30 13:00,30,15.45,15.5,15.45,15.5,2
,2009-10-01 12:00,1,15.45,15.5,15.45,15.5,3
,2009-10-01 13:00,1,15.49,15.49,15.49,15.49,1
,2009-10-01 15:00,1,15.4,15.4,15.35,15.35,7
,2009-10-02 11:00,2,15.41,15.41,15.41,15.41,1
,2009-10-02 12:00,2,15.37,15.39,15.34,15.39,3
,2009-10-05 10:00,5,15.45,15.45,15.45,15.45,1
,2009-10-05 11:00,5,15.4,15.4,15.4,15.4,6
,2009-10-05 12:00,5,15.39,15.39,15.39,15.39,1
,2009-10-05 12:30,5,15.35,15.41,15.35,15.41,2
,2009-10-05 13:00,5,15.42,15.42,15.42,15.42,1
,2009-10-06 09:30,6,15.44,15.44,15.44,15.44,1
,2009-10-06 12:30,6,15.42,15.42,15.42,15.42,5
,2009-10-06 15:00,6,15.4,15.4,15.4,15.4,3
,2009-10-06 18:30,7,15.4,15.4,15.4,15.4,2
,2009-10-07 11:30,7,15.36,15.36,15.36,15.36,2
,2009-10-07 12:00,7,15.37,15.37,15.37,15.37,1
,2009-10-08 07:00,8,15.46,15.46,15.46,15.46,1
,2009-10-08 08:00,8,15.42,15.42,15.42,15.42,4
,2009-10-08 09:00,8,15.4,15.4,15.4,15.4,1
,2009-10-08 09:30,8,15.41,15.41,15.41,15.41,1
,2009-10-08 10:00,8,15.36,15.36,15.36,15.36,3
,2009-10-08 11:00,8,15.36,15.36,15.36,15.36,5
,2009-10-08 12:30,8,15.4,15.4,15.4,15.4,1
,2009-10-12 09:00,12,15.48,15.6,15.48,15.6,5
,2009-10-12 09:30,12,15.59,15.65,15.48,15.48,7
,2009-10-12 10:00,12,15.58,15.58,15.58,15.58,1
,2009-10-12 10:30,12,15.53,15.53,15.48,15.48,5
,2009-10-12 11:30,12,15.48,15.48,15.48,15.48,1
,2009-10-12 13:00,12,15.48,15.52,15.48,15.51,5
,2009-10-13 08:00,13,15.57,15.57,15.57,15.57,1
,2009-10-13 09:00,13,15.52,15.52,15.52,15.52,1
,2009-10-13 14:30,13,15.51,15.51,15.51,15.51,1
,2009-10-14 09:30,14,15.51,15.51,15.51,15.51,1
,2009-10-14 12:00,14,15.48,15.48,15.48,15.48,2
,2009-10-15 07:30,15,15.45,15.54,15.45,15.48,3
,2009-10-15 09:00,15,15.48,15.48,15.48,15.48,1
,2009-10-15 11:30,15,15.52,15.53,15.52,15.53,4
,2009-10-15 12:00,15,15.52,15.52,15.52,15.52,2
,2009-10-15 13:00,15,15.5,15.5,15.5,15.5,5
,2009-10-16 09:30,16,15.51,15.51,15.5,15.5,46
,2009-10-16 11:00,16,15.45,15.45,15.45,15.45,1
,2009-10-16 11:30,16,15.49,15.49,15.49,15.49,1
,2009-10-16 13:00,16,15.5,15.5,15.5,15.5,1
,2009-10-19 10:00,19,15.5,15.5,15.5,15.5,1
,2009-10-19 11:30,19,15.5,15.5,15.47,15.47,2
,2009-10-19 13:00,19,15.4,15.4,15.4,15.4,1
,2009-10-20 12:00,20,15.58,15.58,15.58,15.58,2
,2009-10-20 13:00,20,15.63,15.63,15.63,15.63,1
,2009-10-20 14:30,20,15.58,15.58,15.58,15.58,2
,2009-10-20 15:00,20,15.52,15.52,15.48,15.48,5
,2009-10-21 13:00,21,15.52,15.52,15.52,15.52,1
,2009-10-21 15:30,21,15.52,15.52,15.52,15.52,1
,2009-10-22 05:00,22,15.51,15.51,15.5,15.5,5
,2009-10-22 11:00,22,15.6,15.6,15.6,15.6,1
,2009-10-22 11:30,22,15.55,15.55,15.55,15.55,1
,2009-10-22 12:30,22,15.55,15.55,15.55,15.55,1
,2009-10-22 13:00,22,15.6,15.6,15.6,15.6,6
,2009-10-22 13:30,22,15.6,15.65,15.6,15.65,4
,2009-10-23 09:30,23,15.56,15.56,15.56,15.56,1
,2009-10-23 11:30,23,15.58,15.58,15.58,15.58,1
,2009-10-23 13:00,23,15.55,15.55,15.55,15.55,2
,2009-10-23 13:30,23,15.57,15.57,15.57,15.57,1
,2009-10-26 09:00,26,15.6,15.6,15.6,15.6,5
,2009-10-26 09:30,26,15.65,15.65,15.57,15.57,6
,2009-10-26 10:30,26,15.57,15.57,15.52,15.52,4
,2009-10-26 14:30,26,15.54,15.54,15.54,15.54,1
,2009-10-26 15:00,26,15.52,15.52,15.52,15.52,1
,2009-10-27 10:30,27,15.52,15.52,15.52,15.52,1
,2009-10-27 13:00,27,15.5,15.5,15.5,15.5,9
,2009-10-28 09:00,28,15.5,15.5,15.5,15.5,1
,2009-10-28 10:00,28,15.51,15.51,15.51,15.51,1
,2009-10-28 17:00,29,15.51,15.55,15.51,15.55,2
,2009-10-29 09:00,29,15.55,15.55,15.55,15.55,1
,2009-10-29 11:00,29,15.55,15.55,15.55,15.55,1
,2009-10-29 11:30,29,15.55,15.55,15.55,15.55,1
,2009-10-29 12:00,29,15.6,15.6,15.6,15.6,2
,2009-10-30 09:00,30,15.63,15.63,15.63,15.63,4
,2009-10-30 10:30,30,15.62,15.62,15.62,15.62,1
,2009-10-30 11:00,30,15.63,15.63,15.63,15.63,1
,2009-10-30 11:30,30,15.63,15.63,15.47,15.47,4
,2009-11-02 09:30,2,15.62,15.65,15.62,15.65,6
,2009-11-02 10:30,2,15.55,15.6,15.55,15.6,2
,2009-11-02 11:30,2,15.63,15.63,15.63,15.63,1
,2009-11-02 12:00,2,15.55,15.55,15.54,15.54,2
,2009-11-02 12:30,2,15.51,15.51,15.45,15.47,4
,2009-11-02 13:00,2,15.44,15.44,15.44,15.44,1
,2009-11-03 01:30,3,15.45,15.45,15.45,15.45,5
,2009-11-03 08:30,3,15.56,15.56,15.56,15.56,1
,2009-11-03 09:30,3,15.66,15.66,15.66,15.66,2
,2009-11-03 10:00,3,15.5,15.55,15.5,15.5,15
,2009-11-03 10:30,3,15.6,15.6,15.6,15.6,5
,2009-11-03 15:30,3,15.6,15.6,15.6,15.6,5
,2009-11-04 09:30,4,15.66,15.66,15.6,15.6,11
,2009-11-04 13:00,4,15.69,15.69,15.61,15.69,3
,2009-11-05 08:00,5,15.69,15.69,15.69,15.69,3
,2009-11-05 09:00,5,15.64,15.64,15.64,15.64,1
,2009-11-05 09:30,5,15.65,15.65,15.65,15.65,1
,2009-11-05 10:00,5,15.69,15.69,15.69,15.69,5
,2009-11-05 10:30,5,15.69,15.71,15.69,15.71,8
,2009-11-05 12:00,5,15.65,15.65,15.65,15.65,2
,2009-11-05 15:30,5,15.69,15.69,15.69,15.69,9
,2009-11-06 10:30,6,15.67,15.67,15.67,15.67,1
,2009-11-06 12:30,6,15.64,15.64,15.64,15.64,1
,2009-11-06 13:30,6,15.63,15.63,15.63,15.63,1
,2009-11-09 09:00,9,15.56,15.56,15.54,15.54,2
,2009-11-09 10:30,9,15.62,15.62,15.62,15.62,2
,2009-11-09 11:30,9,15.62,15.62,15.62,15.62,2
,2009-11-09 14:00,9,15.65,15.65,15.65,15.65,1
,2009-11-10 09:30,10,15.65,15.66,15.65,15.66,6
,2009-11-10 12:30,10,15.66,15.66,15.66,15.66,1
,2009-11-11 10:30,11,15.66,15.66,15.66,15.66,1
,2009-11-11 11:00,11,15.66,15.7,15.66,15.7,17
,2009-11-11 13:00,11,15.68,15.68,15.63,15.63,6
,2009-11-12 10:00,12,15.67,15.67,15.65,15.65,2
,2009-11-12 14:00,12,15.66,15.66,15.66,15.66,1
,2009-11-13 10:30,13,15.65,15.65,15.63,15.63,6
,2009-11-13 11:00,13,15.69,15.69,15.69,15.69,2
,2009-11-13 12:00,13,15.68,15.68,15.68,15.68,2
,2009-11-15 19:00,16,15.7,15.7,15.7,15.7,3
,2009-11-16 08:30,16,15.71,15.71,15.71,15.71,1
,2009-11-16 14:30,16,15.73,15.73,15.7,15.7,3
,2009-11-16 15:00,16,15.7,15.7,15.7,15.7,1
,2009-11-16 15:30,16,15.7,15.7,15.7,15.7,1
,2009-11-17 09:30,17,15.72,15.72,15.71,15.71,5
,2009-11-17 10:30,17,15.73,15.73,15.71,15.73,7
,2009-11-17 12:30,17,15.8,15.8,15.8,15.8,1
,2009-11-17 13:00,17,15.79,15.79,15.79,15.79,1
,2009-11-17 14:30,17,15.8,15.8,15.8,15.8,1
,2009-11-18 09:30,18,15.82,15.82,15.82,15.82,1
,2009-11-18 10:00,18,15.82,15.82,15.82,15.82,3
,2009-11-18 10:30,18,15.8,15.8,15.8,15.8,7
,2009-11-18 11:30,18,15.78,15.78,15.78,15.78,2
,2009-11-18 13:00,18,15.82,15.82,15.82,15.82,1
,2009-11-18 14:00,18,15.76,15.76,15.76,15.76,5
,2009-11-18 14:30,18,15.76,15.76,15.76,15.76,5
,2009-11-19 09:30,19,15.82,15.82,15.82,15.82,1
,2009-11-19 10:30,19,15.84,15.84,15.84,15.84,1
,2009-11-19 12:30,19,15.81,15.81,15.8,15.8,7
,2009-11-19 13:30,19,15.85,15.85,15.85,15.85,1
,2009-11-20 07:30,20,15.82,15.82,15.82,15.82,2
,2009-11-20 08:30,20,15.82,15.82,15.82,15.82,2
,2009-11-20 09:30,20,15.82,15.82,15.82,15.82,5
,2009-11-20 10:00,20,15.85,15.85,15.85,15.85,1
,2009-11-20 10:30,20,15.84,15.85,15.84,15.85,16
,2009-11-20 11:00,20,15.9,15.95,15.9,15.94,9
,2009-11-20 12:00,20,15.88,15.94,15.88,15.91,3
,2009-11-20 13:00,20,15.85,15.85,15.85,15.85,1
,2009-11-22 19:30,23,15.95,15.95,15.95,15.95,1
,2009-11-23 09:30,23,15.95,15.95,15.95,15.95,2
,2009-11-23 10:00,23,15.85,15.85,15.85,15.85,1
,2009-11-23 10:30,23,15.79,15.79,15.79,15.79,1
,2009-11-23 11:00,23,15.88,15.93,15.88,15.93,2
,2009-11-24 08:00,24,15.86,15.86,15.86,15.86,1
,2009-11-24 09:00,24,15.9,15.9,15.9,15.9,1
,2009-11-24 10:00,24,15.9,15.9,15.9,15.9,2
,2009-11-24 10:30,24,15.9,15.9,15.9,15.9,1
,2009-11-24 11:00,24,15.9,15.9,15.9,15.9,2
,2009-11-24 12:30,24,15.92,15.93,15.92,15.93,3
,2009-11-25 09:00,25,15.89,15.89,15.89,15.89,1
,2009-11-25 10:30,25,15.96,15.96,15.96,15.96,1
,2009-11-25 12:00,25,15.96,16,15.94,15.96,29
,2009-11-25 13:00,25,16,16,16,16,1
,2009-11-25 15:00,25,16,16,16,16,2
,2009-11-30 08:30,30,16,16,16,16,4
,2009-11-30 09:00,30,16,16,16,16,3
,2009-11-30 09:30,30,16,16,16,16,3
,2009-11-30 10:30,30,15.98,16,15.96,16,12
,2009-11-30 13:30,30,16,16,16,16,4
,2009-11-30 14:30,30,16,16,16,16,8
,2009-11-30 15:30,30,16,16,16,16,5
,2009-12-01 08:00,1,16,16,16,16,2
,2009-12-01 09:00,1,16,16,16,16,1
,2009-12-01 09:30,1,16,16,16,16,15
,2009-12-01 10:00,1,16,16,16,16,1
,2009-12-01 11:00,1,16,16,16,16,9
,2009-12-01 11:30,1,15.97,15.97,15.97,15.97,4
,2009-12-01 12:00,1,15.97,15.97,15.97,15.97,1
,2009-12-01 13:00,1,16,16,16,16,1
,2009-12-02 07:30,2,15.96,15.96,15.96,15.96,1
,2009-12-02 08:30,2,15.96,15.96,15.96,15.96,2
,2009-12-02 09:30,2,15.96,15.96,15.96,15.96,4
,2009-12-02 12:00,2,15.98,15.98,15.98,15.98,2
,2009-12-02 13:00,2,16.02,16.02,16.02,16.02,1
,2009-12-02 15:30,2,16.02,16.02,16.02,16.02,1
,2009-12-03 10:30,3,16,16,15.97,15.97,2
,2009-12-03 11:00,3,15.99,15.99,15.99,15.99,2
,2009-12-03 12:30,3,16.01,16.01,16.01,16.01,1
,2009-12-03 13:00,3,16,16.06,16,16.06,3
,2009-12-03 13:30,3,16.06,16.06,16.06,16.06,1
,2009-12-04 10:00,4,15.98,15.98,15.98,15.98,2
,2009-12-04 10:30,4,16.06,16.06,16.06,16.06,1
,2009-12-04 12:00,4,16.06,16.06,16.06,16.06,1
,2009-12-04 12:30,4,16.05,16.05,16.05,16.05,2
,2009-12-04 13:00,4,16.04,16.06,16.03,16.05,6
,2009-12-07 09:00,7,16.02,16.02,16.02,16.02,5
,2009-12-07 09:30,7,16,16,16,16,2
,2009-12-07 10:00,7,16,16,16,16,1
,2009-12-07 11:30,7,16.05,16.05,16.05,16.05,1
,2009-12-07 13:30,7,16.01,16.01,16.01,16.01,2
,2009-12-08 10:00,8,16,16,16,16,1
,2009-12-08 13:00,8,16.05,16.05,16.05,16.05,1
,2009-12-08 15:30,8,16.05,16.05,16.05,16.05,2
,2009-12-09 09:30,9,16.06,16.09,16.06,16.09,4
,2009-12-09 11:30,9,16.1,16.1,16.1,16.1,12
,2009-12-09 12:30,9,16.1,16.1,16.1,16.1,9
,2009-12-09 14:30,9,16.05,16.05,16.05,16.05,1
,2009-12-10 09:30,10,16.1,16.1,16.1,16.1,2
,2009-12-10 10:00,10,16.07,16.07,16.07,16.07,1
,2009-12-10 11:30,10,16.1,16.1,16.1,16.1,2
,2009-12-10 12:30,10,16.1,16.1,16.1,16.1,2
,2009-12-10 13:00,10,16.12,16.12,16.12,16.12,1
,2009-12-11 08:30,11,16.12,16.12,16.12,16.12,1
,2009-12-11 09:30,11,16.13,16.14,16.13,16.14,4
,2009-12-11 10:00,11,16.14,16.14,16.14,16.14,6
,2009-12-11 10:30,11,16.12,16.13,16.12,16.13,4
,2009-12-11 11:00,11,16.12,16.12,16.12,16.12,1
,2009-12-11 12:30,11,16.12,16.12,16.12,16.12,1
,2009-12-14 09:00,14,16.14,16.14,16.14,16.14,1
,2009-12-14 11:00,14,16.12,16.12,16.12,16.12,1
,2009-12-14 11:30,14,16.12,16.12,16.12,16.12,3
,2009-12-14 12:00,14,16.1,16.1,16.1,16.1,2
,2009-12-15 07:30,15,16.1,16.1,16.1,16.1,1
,2009-12-15 12:00,15,16.04,16.04,16.04,16.04,1
,2009-12-16 09:00,16,16.05,16.05,16.05,16.05,2
,2009-12-16 09:30,16,16.05,16.06,16.05,16.06,2
,2009-12-16 10:00,16,16.06,16.06,16.06,16.06,2
,2009-12-16 10:30,16,16.06,16.06,16.06,16.06,2
,2009-12-16 11:00,16,16.06,16.06,16.06,16.06,1
,2009-12-16 12:00,16,16.06,16.06,16.06,16.06,5
,2009-12-16 14:00,16,16.06,16.06,16.06,16.06,2
,2009-12-16 14:30,16,16.06,16.06,16.06,16.06,4
,2009-12-17 08:00,17,16.06,16.06,16.06,16.06,1
,2009-12-17 08:30,17,16.06,16.06,16.04,16.04,25
,2009-12-17 09:30,17,16.04,16.04,16.02,16.02,13
,2009-12-17 11:00,17,16.02,16.02,16.02,16.02,10
,2009-12-17 11:30,17,16.01,16.02,16,16.02,14
,2009-12-17 12:30,17,16.04,16.04,16.04,16.04,2
,2009-12-18 07:30,18,16.07,16.07,16.07,16.07,1
,2009-12-18 08:30,18,16.01,16.01,16,16,3
,2009-12-18 12:30,18,16.04,16.04,16.04,16.04,5
,2009-12-18 13:00,18,16.05,16.05,16.02,16.02,6
,2009-12-21 09:30,21,16.01,16.01,16.01,16.01,2
,2009-12-21 10:30,21,16.1,16.1,16.1,16.1,2
,2009-12-21 12:30,21,16.04,16.04,16.04,16.04,1
,2009-12-21 13:30,21,16.08,16.08,16.08,16.08,1
,2009-12-22 09:00,22,16.04,16.04,16.04,16.04,4
,2009-12-22 09:30,22,16.04,16.04,16.04,16.04,3
,2009-12-22 11:30,22,16.04,16.04,16.04,16.04,4
,2009-12-22 12:00,22,16.04,16.04,16.02,16.02,7
,2009-12-22 17:00,23,16.03,16.03,16.03,16.03,1
,2009-12-22 19:30,23,16.02,16.02,16.02,16.02,3
,2009-12-23 08:00,23,16.08,16.08,16.08,16.08,1
,2009-12-23 08:30,23,16.03,16.03,16.03,16.03,2
,2009-12-23 09:00,23,16.03,16.03,16.03,16.03,1
,2009-12-23 10:30,23,16.03,16.03,16.03,16.03,6
,2009-12-23 11:00,23,16.02,16.02,16.02,16.02,1
,2009-12-23 11:30,23,16.02,16.03,16,16,19
,2009-12-23 12:00,23,16,16,16,16,23
,2009-12-23 13:00,23,15.98,15.98,15.98,15.98,1
,2009-12-24 08:30,24,15.98,15.98,15.98,15.98,1
,2009-12-24 09:30,24,15.98,15.98,15.98,15.98,1
,2009-12-24 11:30,24,16.05,16.05,16.05,16.05,5
,2009-12-28 09:00,28,16,16,16,16,2
,2009-12-28 11:30,28,16.01,16.01,16.01,16.01,1
,2009-12-28 15:00,28,16.09,16.1,16.09,16.1,3
,2009-12-29 09:00,29,16.04,16.04,16.04,16.04,1
,2009-12-29 10:00,29,16.04,16.04,16.04,16.04,1
,2009-12-29 10:30,29,16.04,16.04,16.04,16.04,1
,2009-12-29 12:00,29,16.07,16.07,16.07,16.07,1
,2009-12-29 12:30,29,16.1,16.1,16.1,16.1,1
,2009-12-29 13:30,29,16.1,16.1,16.1,16.1,2
,2009-12-29 14:00,29,16.1,16.1,16.1,16.1,2
,2009-12-30 07:00,30,16.1,16.1,16.1,16.1,40
,2009-12-30 09:00,30,16.08,16.08,16.08,16.08,2
,2009-12-30 10:00,30,16.07,16.07,16.07,16.07,1
,2009-12-30 11:00,30,16.07,16.07,16.07,16.07,1
,2009-12-30 12:00,30,16.07,16.07,16.07,16.07,1
,2009-12-30 20:30,31,16.07,16.07,16.07,16.07,1
,2009-12-31 06:00,31,16.07,16.07,16.07,16.07,17
,2009-12-31 09:30,31,16.07,16.07,16.05,16.05,2
,2009-12-31 10:00,31,16.05,16.05,16.05,16.05,4
,2009-12-31 10:30,31,16.06,16.07,16.06,16.07,24
,2009-12-31 14:00,31,16.07,16.07,16.07,16.07,1
,2010-01-04 06:00,4,16.06,16.06,16.06,16.06,2
,2010-01-04 07:00,4,16.06,16.06,16.06,16.06,17
,2010-01-04 09:30,4,16.06,16.06,16.06,16.06,2
,2010-01-04 10:00,4,16.06,16.06,16.05,16.05,3
,2010-01-04 11:30,4,16.05,16.05,16.05,16.05,1
,2010-01-04 12:00,4,16.06,16.06,16.05,16.05,3
,2010-01-04 12:30,4,16.06,16.06,16.06,16.06,6
,2010-01-04 13:00,4,16.06,16.06,16.06,16.06,2
,2010-01-04 14:00,4,16.06,16.06,16.06,16.06,2
,2010-01-04 21:30,5,16.1,16.1,16.1,16.1,1
,2010-01-05 08:30,5,16.07,16.07,16.07,16.07,2
,2010-01-05 10:30,5,16.05,16.05,16.05,16.05,3
,2010-01-06 09:00,6,16.03,16.03,16.03,16.03,1
,2010-01-06 09:30,6,16.03,16.03,16.03,16.03,5
,2010-01-06 10:00,6,16.04,16.04,16.04,16.04,1
,2010-01-06 10:30,6,16.03,16.03,16.03,16.03,1
,2010-01-06 11:00,6,16.03,16.03,16.03,16.03,1
,2010-01-06 11:30,6,16.03,16.03,16.01,16.01,17
,2010-01-06 12:30,6,16.02,16.02,16.02,16.02,5
,2010-01-06 14:00,6,16.02,16.02,16.02,16.02,6
,2010-01-06 15:00,6,16,16,16,16,2
,2010-01-07 07:30,7,16,16,16,16,40
,2010-01-07 08:00,7,16,16,16,16,4
,2010-01-07 09:00,7,15.99,15.99,15.99,15.99,3
,2010-01-07 09:30,7,16.01,16.01,15.99,15.99,3
,2010-01-07 10:00,7,16.02,16.02,16.02,16.02,2
,2010-01-07 10:30,7,16.03,16.03,16.02,16.02,2
,2010-01-07 13:00,7,15.99,15.99,15.99,15.99,1
,2010-01-08 07:30,8,16.01,16.01,16.01,16.01,14
,2010-01-08 09:00,8,16,16,15.99,15.99,4
,2010-01-08 11:00,8,15.99,15.99,15.99,15.99,2
,2010-01-08 12:30,8,16.01,16.01,16.01,16.01,4
,2010-01-11 08:30,11,16.04,16.04,16.04,16.04,1
,2010-01-11 13:00,11,15.99,15.99,15.99,15.99,1
,2010-01-12 08:30,12,16.05,16.05,16.04,16.04,3
,2010-01-12 10:00,12,16,16,16,16,1
,2010-01-12 10:30,12,16,16,16,16,4
,2010-01-12 11:00,12,16,16,16,16,5
,2010-01-12 12:00,12,16,16,16,16,2
,2010-01-12 12:30,12,15.99,15.99,15.99,15.99,1
,2010-01-12 14:00,12,15.99,15.99,15.99,15.99,2
,2010-01-13 09:30,13,16.02,16.04,16.01,16.04,4
,2010-01-13 10:00,13,16.01,16.03,16.01,16.03,4
,2010-01-13 10:30,13,16.04,16.04,16.01,16.01,14
,2010-01-13 11:30,13,16.06,16.06,16.06,16.06,3
,2010-01-13 13:00,13,16.01,16.01,16.01,16.01,2
,2010-01-13 13:30,13,16.06,16.06,16.06,16.06,1
,2010-01-14 00:00,14,16.06,16.06,16.06,16.06,1
,2010-01-14 08:00,14,16.01,16.01,16.01,16.01,1
,2010-01-14 09:00,14,16.01,16.01,16.01,16.01,10
,2010-01-14 11:00,14,16,16,16,16,2
,2010-01-14 12:00,14,16.01,16.01,16.01,16.01,2
,2010-01-14 15:00,14,15.99,15.99,15.95,15.95,40
,2010-01-14 20:30,15,16.1,16.11,16.1,16.11,7
,2010-01-15 05:30,15,16.06,16.06,16.06,16.06,5
,2010-01-15 07:30,15,16.09,16.09,16.09,16.09,3
,2010-01-15 09:00,15,16.09,16.1,16.09,16.1,4
,2010-01-15 09:30,15,16.1,16.13,16.1,16.13,8
,2010-01-15 10:00,15,16.13,16.13,16.1,16.1,3
,2010-01-15 10:30,15,16.14,16.15,16.14,16.15,21
,2010-01-15 11:00,15,16.14,16.2,16.14,16.2,39
,2010-01-15 11:30,15,16.23,16.25,16.23,16.25,13
,2010-01-15 12:00,15,16.25,16.25,16.25,16.25,3
,2010-01-15 12:30,15,16.26,16.26,16.26,16.26,1
,2010-01-15 13:00,15,16.26,16.3,16.26,16.3,13
,2010-01-15 13:30,15,16.3,16.3,16.3,16.3,4
,2010-01-19 08:00,19,16.3,16.3,16.3,16.3,2
,2010-01-19 09:00,19,16.25,16.25,16.25,16.25,2
,2010-01-19 10:00,19,16.14,16.14,16.14,16.14,3
,2010-01-19 10:30,19,16.25,16.26,16.25,16.26,13
,2010-01-19 11:00,19,16.27,16.3,16.27,16.3,11
,2010-01-19 11:30,19,16.09,16.19,16.09,16.11,3
,2010-01-19 12:00,19,16.16,16.16,16.16,16.16,1
,2010-01-19 13:00,19,16.11,16.11,16.11,16.11,3
,2010-01-19 13:30,19,16.11,16.11,16.11,16.11,1
,2010-01-20 09:30,20,16.11,16.16,15.96,16,7
,2010-01-20 10:30,20,16,16,16,16,1
,2010-01-20 13:00,20,15.96,15.96,15.94,15.94,2
,2010-01-20 13:30,20,15.94,15.94,15.94,15.94,3
,2010-01-20 14:00,20,15.94,15.94,15.94,15.94,1
,2010-01-21 07:30,21,15.97,15.97,15.97,15.97,1
,2010-01-21 08:30,21,16,16,16,16,12
,2010-01-21 09:30,21,15.98,15.98,15.98,15.98,1
,2010-01-21 10:00,21,15.94,15.94,15.89,15.89,33
,2010-01-21 10:30,21,15.89,15.89,15.89,15.89,3
,2010-01-21 11:30,21,15.89,15.89,15.89,15.89,1
,2010-01-21 14:00,21,15.96,15.96,15.89,15.89,13
,2010-01-21 19:00,22,15.99,15.99,15.99,15.99,1
,2010-01-22 09:30,22,15.89,15.89,15.88,15.88,7
,2010-01-22 10:00,22,15.89,15.89,15.89,15.89,1
,2010-01-22 11:00,22,15.88,15.88,15.88,15.88,7
,2010-01-22 11:30,22,15.92,15.95,15.92,15.95,3
,2010-01-22 12:00,22,15.95,15.95,15.95,15.95,7
,2010-01-22 13:30,22,15.95,15.95,15.95,15.95,2
,2010-01-25 08:00,25,15.95,15.95,15.95,15.95,1
,2010-01-25 10:00,25,15.91,15.91,15.9,15.9,2
,2010-01-25 10:30,25,15.92,15.92,15.92,15.92,3
,2010-01-25 11:00,25,15.89,15.89,15.89,15.89,2
,2010-01-25 13:00,25,15.89,15.89,15.89,15.89,2
,2010-01-26 07:00,26,15.95,15.95,15.95,15.95,1
,2010-01-26 09:30,26,15.9,15.9,15.9,15.9,2
,2010-01-26 10:00,26,15.87,15.87,15.87,15.87,1
,2010-01-26 12:00,26,15.87,15.87,15.87,15.87,2
,2010-01-26 12:30,26,15.87,15.87,15.87,15.87,4
,2010-01-26 13:00,26,15.87,15.87,15.87,15.87,6
,2010-01-26 14:00,26,15.9,15.9,15.9,15.9,2
,2010-01-26 18:00,27,15.9,15.9,15.9,15.9,2
,2010-01-27 09:00,27,15.87,15.89,15.87,15.87,9
,2010-01-27 09:30,27,15.85,15.85,15.85,15.85,22
,2010-01-27 10:00,27,15.85,15.85,15.83,15.85,10
,2010-01-27 10:30,27,15.84,15.84,15.83,15.83,2
,2010-01-27 11:00,27,15.83,15.87,15.83,15.87,5
,2010-01-27 11:30,27,15.83,15.83,15.83,15.83,2
,2010-01-27 12:30,27,15.8,15.8,15.8,15.8,5
,2010-01-27 13:00,27,15.75,15.75,15.75,15.75,1
,2010-01-27 14:00,27,15.75,15.75,15.75,15.75,4
,2010-01-28 07:30,28,15.79,15.79,15.75,15.75,4
,2010-01-28 09:30,28,15.76,15.76,15.75,15.75,3
,2010-01-28 10:00,28,15.79,15.79,15.79,15.79,1
,2010-01-28 10:30,28,15.78,15.78,15.78,15.78,1
,2010-01-28 11:00,28,15.8,15.8,15.8,15.8,1
,2010-01-28 11:30,28,15.8,15.8,15.8,15.8,2
,2010-01-28 12:30,28,15.8,15.8,15.78,15.78,6
,2010-01-28 13:00,28,15.78,15.78,15.78,15.78,1
,2010-01-29 05:30,29,15.79,15.79,15.79,15.79,3
,2010-01-29 08:00,29,15.83,15.83,15.83,15.83,2
,2010-01-29 08:30,29,15.83,15.83,15.78,15.78,4
,2010-01-29 09:30,29,15.78,15.78,15.78,15.78,1
,2010-01-29 10:00,29,15.78,15.78,15.78,15.78,2
,2010-01-29 12:00,29,15.75,15.75,15.72,15.72,5
,2010-01-29 12:30,29,15.72,15.72,15.71,15.71,2
,2010-01-29 13:00,29,15.71,15.71,15.71,15.71,11
,2010-01-29 13:30,29,15.69,15.69,15.68,15.68,47
,2010-02-01 07:30,1,15.7,15.7,15.68,15.68,5
,2010-02-01 10:00,1,15.6,15.6,15.6,15.6,7
,2010-02-01 10:30,1,15.5,15.5,15.5,15.5,21
,2010-02-01 11:30,1,15.4,15.4,15.4,15.4,1
,2010-02-01 12:00,1,15.42,15.42,15.4,15.4,10
,2010-02-01 13:00,1,15.3,15.3,15.3,15.3,1
,2010-02-02 08:30,2,15.33,15.33,15.33,15.33,4
,2010-02-02 09:00,2,15.26,15.26,15.26,15.26,1
,2010-02-02 10:00,2,15.32,15.32,15.32,15.32,2
,2010-02-02 10:30,2,15.28,15.28,15.25,15.25,11
,2010-02-02 12:30,2,15.32,15.34,15.32,15.34,2
,2010-02-02 13:00,2,15.38,15.41,15.38,15.41,5
,2010-02-02 15:00,2,15.41,15.41,15.41,15.41,1
,2010-02-03 07:30,3,15.39,15.39,15.39,15.39,1
,2010-02-03 08:00,3,15.42,15.42,15.42,15.42,1
,2010-02-03 08:30,3,15.42,15.42,15.42,15.42,10
,2010-02-03 09:00,3,15.39,15.39,15.38,15.38,18
,2010-02-03 09:30,3,15.4,15.4,15.4,15.4,5
,2010-02-03 10:30,3,15.4,15.4,15.4,15.4,9
,2010-02-03 12:00,3,15.46,15.46,15.46,15.46,1
,2010-02-04 08:30,4,15.46,15.46,15.46,15.46,17
,2010-02-04 09:30,4,15.41,15.41,15.41,15.41,1
,2010-02-04 10:30,4,15.51,15.51,15.51,15.51,3
,2010-02-04 11:30,4,15.47,15.47,15.47,15.47,2
,2010-02-04 13:00,4,15.41,15.41,15.41,15.41,1
,2010-02-04 15:00,4,15.41,15.41,15.41,15.41,2
,2010-02-04 20:30,5,15.4,15.4,15.4,15.4,3
,2010-02-04 22:30,5,15.37,15.37,15.37,15.37,1
,2010-02-05 07:00,5,15.44,15.46,15.44,15.46,4
,2010-02-05 07:30,5,15.49,15.5,15.49,15.5,15
,2010-02-05 08:00,5,15.44,15.44,15.44,15.44,5
,2010-02-05 08:30,5,15.44,15.44,15.44,15.44,5
,2010-02-05 09:00,5,15.44,15.44,15.44,15.44,1
,2010-02-05 10:00,5,15.46,15.46,15.46,15.46,1
,2010-02-05 11:30,5,15.41,15.41,15.41,15.41,3
,2010-02-05 12:00,5,15.4,15.4,15.4,15.4,3
,2010-02-05 12:30,5,15.34,15.34,15.32,15.32,13
,2010-02-08 08:30,8,15.32,15.32,15.32,15.32,1
,2010-02-08 10:00,8,15.32,15.32,15.32,15.32,2
,2010-02-08 11:00,8,15.32,15.32,15.32,15.32,5
,2010-02-08 11:30,8,15.3,15.3,15.3,15.3,2
,2010-02-08 13:30,8,15.35,15.37,15.35,15.37,3
,2010-02-08 20:00,9,15.3,15.3,15.3,15.3,1
,2010-02-09 09:30,9,15.35,15.35,15.35,15.35,5
,2010-02-09 10:00,9,15.35,15.35,15.32,15.35,9
,2010-02-09 10:30,9,15.37,15.37,15.37,15.37,1
,2010-02-09 11:00,9,15.32,15.32,15.32,15.32,2
,2010-02-09 11:30,9,15.32,15.32,15.32,15.32,2
,2010-02-09 13:00,9,15.3,15.3,15.3,15.3,1
,2010-02-09 14:00,9,15.33,15.33,15.33,15.33,1
,2010-02-09 15:00,9,15.3,15.3,15.3,15.3,1
,2010-02-10 09:00,10,15.3,15.3,15.3,15.3,10
,2010-02-10 10:00,10,15.27,15.27,15.27,15.27,5
,2010-02-10 10:30,10,15.31,15.34,15.31,15.34,3
,2010-02-10 11:00,10,15.35,15.4,15.35,15.4,17
,2010-02-10 11:30,10,15.49,15.52,15.4,15.52,4
,2010-02-10 12:00,10,15.55,15.7,15.55,15.7,14
,2010-02-10 12:30,10,15.7,15.7,15.7,15.7,5
,2010-02-10 13:00,10,15.61,15.61,15.61,15.61,1
,2010-02-10 15:30,10,15.74,15.74,15.74,15.74,1
,2010-02-11 07:00,11,15.69,15.69,15.69,15.69,3
,2010-02-11 09:30,11,15.6,15.6,15.6,15.6,1
,2010-02-11 10:00,11,15.62,15.62,15.57,15.57,4
,2010-02-11 10:30,11,15.55,15.55,15.55,15.55,3
,2010-02-11 11:00,11,15.51,15.51,15.46,15.46,11
,2010-02-11 12:30,11,15.43,15.43,15.43,15.43,2
,2010-02-12 09:00,12,15.4,15.4,15.4,15.4,10
,2010-02-12 10:00,12,15.42,15.42,15.41,15.41,3
,2010-02-12 10:30,12,15.4,15.4,15.4,15.4,8
,2010-02-12 11:30,12,15.45,15.45,15.45,15.45,1
,2010-02-16 10:30,16,15.42,15.42,15.37,15.37,16
,2010-02-16 11:00,16,15.37,15.37,15.37,15.37,1
,2010-02-16 11:30,16,15.37,15.37,15.34,15.34,2
,2010-02-16 12:00,16,15.34,15.34,15.27,15.27,6
,2010-02-16 12:30,16,15.3,15.33,15.3,15.33,2
,2010-02-16 13:00,16,15.37,15.37,15.37,15.37,1
,2010-02-17 10:00,17,15.32,15.32,15.32,15.32,2
,2010-02-17 10:30,17,15.3,15.3,15.3,15.3,2
,2010-02-17 13:00,17,15.32,15.32,15.32,15.32,1
,2010-02-17 15:00,17,15.32,15.32,15.3,15.3,4
,2010-02-17 22:00,18,15.32,15.32,15.32,15.32,2
,2010-02-18 07:00,18,15.25,15.25,15.21,15.21,5
,2010-02-18 07:30,18,15.18,15.18,15.18,15.18,2
,2010-02-18 08:00,18,15.19,15.19,15.18,15.18,2
,2010-02-18 09:00,18,15.25,15.25,15.25,15.25,2
,2010-02-18 10:00,18,15.25,15.3,15.25,15.3,4
,2010-02-18 10:30,18,15.3,15.3,15.22,15.25,9
,2010-02-18 11:00,18,15.32,15.35,15.32,15.35,3
,2010-02-18 15:00,18,15.3,15.3,15.3,15.3,1
,2010-02-19 08:30,19,15.35,15.35,15.35,15.35,2
,2010-02-19 09:00,19,15.35,15.35,15.35,15.35,1
,2010-02-19 09:30,19,15.3,15.3,15.2,15.2,2
,2010-02-19 10:30,19,15.2,15.2,15.2,15.2,1
,2010-02-19 13:00,19,15.24,15.25,15.24,15.25,4
,2010-02-22 09:30,22,15.17,15.17,15.17,15.17,1
,2010-02-22 10:00,22,15.15,15.15,15.05,15.05,28
,2010-02-22 10:30,22,15.1,15.18,15.1,15.18,8
,2010-02-22 11:00,22,15.16,15.16,15.08,15.1,4
,2010-02-22 12:00,22,15,15.05,15,15.05,21
,2010-02-22 13:00,22,14.99,14.99,14.99,14.99,5
,2010-02-22 13:30,22,15,15.04,14.99,15.04,6
,2010-02-22 15:30,22,15.04,15.04,15.04,15.04,2
,2010-02-23 10:00,23,15.04,15.09,15.04,15.09,6
,2010-02-23 10:30,23,15.11,15.12,15.11,15.12,4
,2010-02-23 11:00,23,15.14,15.14,15.14,15.14,1
,2010-02-23 11:30,23,15,15,14.99,14.99,14
,2010-02-23 12:00,23,14.98,14.98,14.98,14.98,2
,2010-02-23 12:30,23,14.97,14.97,14.92,14.95,3
,2010-02-23 13:00,23,14.9,14.94,14.9,14.94,5
,2010-02-23 14:00,23,14.93,14.93,14.93,14.93,1
,2010-02-23 15:30,23,14.96,14.96,14.96,14.96,1
,2010-02-24 08:30,24,14.94,14.95,14.94,14.95,2
,2010-02-24 09:00,24,14.96,14.96,14.95,14.95,2
,2010-02-24 10:30,24,14.93,14.93,14.91,14.91,4
,2010-02-24 11:00,24,14.9,14.9,14.9,14.9,6
,2010-02-24 12:30,24,14.94,14.98,14.94,14.98,2
,2010-02-24 13:00,24,14.98,15.02,14.98,15.02,7
,2010-02-25 09:30,25,14.94,14.94,14.94,14.94,2
,2010-02-25 10:00,25,14.94,14.94,14.94,14.94,10
,2010-02-25 10:30,25,14.94,14.94,14.9,14.9,9
,2010-02-25 11:00,25,14.9,14.9,14.9,14.9,4
,2010-02-25 11:30,25,14.91,14.91,14.9,14.9,6
,2010-02-25 12:30,25,14.85,14.85,14.85,14.85,6
,2010-02-25 13:00,25,14.85,14.9,14.85,14.9,2
,2010-02-25 15:00,25,14.82,14.82,14.82,14.82,6
,2010-02-25 15:30,25,14.82,14.82,14.82,14.82,2
,2010-02-26 10:00,26,14.85,14.85,14.85,14.85,10
,2010-02-26 10:30,26,14.8,14.8,14.8,14.8,3
,2010-02-26 11:30,26,14.84,14.85,14.84,14.85,3
,2010-02-26 12:00,26,14.91,14.91,14.91,14.91,2
,2010-02-26 13:00,26,14.9,14.9,14.9,14.9,4
,2010-03-01 09:00,1,14.9,14.9,14.78,14.78,5
,2010-03-01 10:00,1,14.8,14.8,14.8,14.8,5
,2010-03-01 10:30,1,14.8,14.85,14.8,14.85,2
,2010-03-01 11:30,1,15.03,15.03,15.03,15.03,1
,2010-03-01 14:00,1,14.96,14.96,14.96,14.96,1
,2010-03-01 15:00,1,15,15,15,15,1
,2010-03-01 17:30,2,15,15,15,15,3
,2010-03-02 08:30,2,15,15,15,15,2
,2010-03-02 09:30,2,15,15,15,15,2
,2010-03-02 10:00,2,15.05,15.05,15.05,15.05,3
,2010-03-02 10:30,2,15.05,15.08,15.03,15.06,8
,2010-03-02 11:00,2,15.06,15.06,15.06,15.06,5
,2010-03-02 12:00,2,15.04,15.07,15.04,15.07,4
,2010-03-02 12:30,2,15.09,15.21,15.09,15.21,11
,2010-03-02 13:00,2,15.25,15.25,15.25,15.25,1
,2010-03-02 14:00,2,15.18,15.2,15.18,15.2,2
,2010-03-02 17:00,3,15.25,15.25,15.25,15.25,1
,2010-03-03 06:30,3,15.3,15.3,15.3,15.3,1
,2010-03-03 07:00,3,15.3,15.3,15.3,15.3,6
,2010-03-03 08:30,3,15.25,15.25,15.25,15.25,2
,2010-03-03 09:00,3,15.25,15.25,15.25,15.25,1
,2010-03-03 09:30,3,15.2,15.2,15.2,15.2,1
,2010-03-03 10:00,3,15.15,15.15,15.15,15.15,3
,2010-03-03 10:30,3,15.15,15.15,15.09,15.15,22
,2010-03-03 12:30,3,15.15,15.15,15.15,15.15,5
,2010-03-03 14:30,3,15.15,15.15,15.15,15.15,1
,2010-03-03 15:00,3,15.1,15.1,15.1,15.1,1
,2010-03-04 08:30,4,15.15,15.15,15.15,15.15,1
,2010-03-04 09:00,4,15.19,15.19,15.19,15.19,3
,2010-03-04 10:30,4,15.09,15.09,15.09,15.09,11
,2010-03-04 12:30,4,15.17,15.17,15.17,15.17,2
,2010-03-04 13:00,4,15.19,15.2,15.19,15.2,11
,2010-03-04 14:00,4,15.2,15.2,15.2,15.2,1
,2010-03-04 15:30,4,15.15,15.15,15.15,15.15,1
,2010-03-05 11:00,5,15.18,15.2,15.18,15.2,3
,2010-03-05 11:30,5,15.2,15.2,15.2,15.2,11
,2010-03-05 12:00,5,15.2,15.2,15.2,15.2,5
,2010-03-05 12:30,5,15.2,15.2,15.2,15.2,5
,2010-03-05 13:00,5,15.2,15.2,15.2,15.2,2
,2010-03-08 09:30,8,15.15,15.15,15.15,15.15,3
,2010-03-08 10:00,8,15.16,15.16,15.16,15.16,1
,2010-03-08 10:30,8,15.19,15.2,15.15,15.15,10
,2010-03-08 11:00,8,15.15,15.2,15.15,15.2,9
,2010-03-08 11:30,8,15.15,15.15,15.15,15.15,2
,2010-03-08 12:00,8,15.15,15.15,15.15,15.15,2
,2010-03-08 12:30,8,15.12,15.15,15.1,15.15,3
,2010-03-08 14:00,8,15.1,15.1,15.1,15.1,2
,2010-03-09 08:00,9,15.15,15.15,15.15,15.15,2
,2010-03-09 08:30,9,15.15,15.15,15.1,15.1,2
,2010-03-09 09:00,9,15.1,15.1,15.08,15.08,12
,2010-03-09 09:30,9,15.1,15.1,15.08,15.1,5
,2010-03-09 10:30,9,15.1,15.15,15.1,15.15,7
,2010-03-09 11:30,9,15.1,15.1,15.1,15.1,2
,2010-03-09 12:00,9,15.09,15.09,15.08,15.08,2
,2010-03-09 12:30,9,15.08,15.08,15.06,15.06,9
,2010-03-09 13:00,9,15.08,15.08,15.08,15.08,1
,2010-03-09 14:00,9,15.07,15.07,15.07,15.07,1
,2010-03-09 14:30,9,15.07,15.1,15.07,15.1,7
,2010-03-09 15:00,9,15.1,15.1,15.1,15.1,2
,2010-03-09 15:30,9,15.1,15.1,15.1,15.1,1
,2010-03-10 06:30,10,15.15,15.15,15.15,15.15,2
,2010-03-10 09:00,10,15.07,15.07,15,15,13
,2010-03-10 10:00,10,14.99,15,14.99,14.99,12
,2010-03-10 10:30,10,14.87,15,14.87,15,4
,2010-03-10 11:00,10,15,15.1,15,15.1,4
,2010-03-10 12:30,10,15.08,15.08,15.08,15.08,2
,2010-03-11 06:00,11,15.1,15.1,15.1,15.1,1
,2010-03-11 09:00,11,15.01,15.05,15.01,15.05,3
,2010-03-11 10:00,11,15,15,15,15,3
,2010-03-11 10:30,11,15,15.04,15,15.04,4
,2010-03-11 11:30,11,15.09,15.09,15.09,15.09,2
,2010-03-11 12:30,11,15.1,15.1,15.1,15.1,4
,2010-03-11 14:30,11,15.1,15.1,15.1,15.1,1
,2010-03-12 09:00,12,15.07,15.07,15.07,15.07,6
,2010-03-12 09:30,12,15.09,15.1,15.09,15.1,6
,2010-03-12 11:00,12,15.1,15.1,15.1,15.1,4
,2010-03-12 12:30,12,15.12,15.12,15.12,15.12,1
,2010-03-12 13:00,12,15.1,15.1,15.1,15.1,6
,2010-03-14 23:30,15,15.15,15.15,15.15,15.15,1
,2010-03-15 08:30,15,15.15,15.15,15.15,15.15,4
,2010-03-15 10:00,15,15.12,15.12,15.1,15.1,9
,2010-03-15 10:30,15,15.1,15.1,15.1,15.1,2
,2010-03-15 11:00,15,15.1,15.1,15.1,15.1,3
,2010-03-15 11:30,15,15.05,15.05,15.05,15.05,6
,2010-03-15 13:00,15,15.1,15.1,15.1,15.1,1
,2010-03-15 14:00,15,15.12,15.17,15.12,15.17,3
,2010-03-15 15:00,15,15.15,15.15,15.15,15.15,1
,2010-03-15 23:00,16,15.1,15.1,15.1,15.1,1
,2010-03-16 08:00,16,15.1,15.1,15.1,15.1,10
,2010-03-16 09:00,16,15.1,15.1,15.1,15.1,1
,2010-03-16 09:30,16,15.1,15.1,15.1,15.1,1
,2010-03-16 11:00,16,15.08,15.08,15.08,15.08,1
,2010-03-16 12:00,16,15.12,15.12,15.12,15.12,1
,2010-03-16 14:00,16,15.12,15.12,15.12,15.12,4
,2010-03-17 10:30,17,15.06,15.07,15.06,15.07,3
,2010-03-17 11:00,17,15.07,15.07,14.95,14.95,17
,2010-03-17 11:30,17,15.01,15.01,15.01,15.01,2
,2010-03-17 13:00,17,15.01,15.01,15.01,15.01,1
,2010-03-18 07:00,18,14.94,14.94,14.87,14.87,6
,2010-03-18 09:00,18,14.87,14.87,14.85,14.85,15
,2010-03-18 10:00,18,14.75,14.87,14.75,14.87,14
,2010-03-18 10:30,18,14.85,14.85,14.85,14.85,2
,2010-03-18 12:30,18,14.81,14.83,14.81,14.83,3
,2010-03-19 08:30,19,14.8,14.8,14.8,14.8,4
,2010-03-19 09:30,19,14.79,14.79,14.79,14.79,7
,2010-03-19 10:00,19,14.7,14.73,14.7,14.73,11
,2010-03-19 10:30,19,14.77,14.77,14.77,14.77,1
,2010-03-19 11:00,19,14.75,14.75,14.71,14.71,7
,2010-03-19 12:30,19,14.68,14.68,14.68,14.68,1
,2010-03-22 06:00,22,14.59,14.59,14.59,14.59,1
,2010-03-22 09:30,22,14.59,14.59,14.59,14.59,2
,2010-03-22 10:30,22,14.53,14.54,14.53,14.53,11
,2010-03-22 11:00,22,14.5,14.5,14.48,14.48,5
,2010-03-22 11:30,22,14.45,14.45,14.41,14.41,12
,2010-03-22 12:00,22,14.39,14.39,14.39,14.39,5
,2010-03-22 12:30,22,14.3,14.3,14.3,14.3,3
,2010-03-22 13:00,22,14.36,14.36,14.36,14.36,1
,2010-03-22 13:30,22,14.3,14.3,14.3,14.3,2
,2010-03-22 14:30,22,14.33,14.33,14.33,14.33,7
,2010-03-22 15:30,22,14.37,14.38,14.37,14.38,2
,2010-03-23 08:00,23,14.34,14.34,14.34,14.34,9
,2010-03-23 09:00,23,14.28,14.28,14.25,14.27,17
,2010-03-23 09:30,23,14.22,14.3,14.22,14.3,13
,2010-03-23 10:00,23,14.27,14.27,14.27,14.27,1
,2010-03-23 10:30,23,14.27,14.41,14.27,14.41,16
,2010-03-23 11:00,23,14.44,14.44,14.44,14.44,2
,2010-03-23 12:00,23,14.37,14.37,14.37,14.37,1
,2010-03-23 15:00,23,14.46,14.46,14.46,14.46,1
,2010-03-24 08:30,24,14.5,14.5,14.5,14.5,1
,2010-03-24 09:00,24,14.53,14.63,14.52,14.61,25
,2010-03-24 09:30,24,14.56,14.56,14.56,14.56,1
,2010-03-24 10:00,24,14.57,14.57,14.57,14.57,2
,2010-03-24 10:30,24,14.51,14.6,14.51,14.6,2
,2010-03-24 11:00,24,14.7,14.75,14.7,14.75,14
,2010-03-24 11:30,24,14.75,14.75,14.75,14.75,2
,2010-03-24 12:00,24,14.75,14.8,14.7,14.8,12
,2010-03-24 12:30,24,14.8,14.8,14.8,14.8,2
,2010-03-24 13:00,24,14.8,14.8,14.8,14.8,5
,2010-03-24 14:00,24,14.82,14.82,14.82,14.82,9
,2010-03-24 14:30,24,14.78,14.78,14.78,14.78,1
,2010-03-24 15:00,24,14.75,14.75,14.75,14.75,3
,2010-03-24 21:00,25,14.85,14.85,14.85,14.85,2
,2010-03-25 01:30,25,14.87,14.87,14.87,14.87,1
,2010-03-25 04:00,25,14.88,14.88,14.88,14.88,4
,2010-03-25 06:00,25,14.9,14.9,14.9,14.9,3
,2010-03-25 06:30,25,14.92,14.92,14.92,14.92,1
,2010-03-25 07:00,25,14.88,14.88,14.88,14.88,4
,2010-03-25 07:30,25,14.9,14.9,14.9,14.9,1
,2010-03-25 08:00,25,14.92,14.92,14.92,14.92,2
,2010-03-25 09:00,25,14.88,14.88,14.87,14.87,4
,2010-03-25 09:30,25,14.83,14.83,14.82,14.82,3
,2010-03-25 10:00,25,14.8,14.85,14.8,14.85,2
,2010-03-25 11:00,25,14.85,14.96,14.85,14.96,12
,2010-03-25 12:00,25,14.88,14.88,14.88,14.88,1
,2010-03-25 12:30,25,14.9,14.9,14.9,14.9,1
,2010-03-25 13:00,25,14.89,14.89,14.89,14.89,5
,2010-03-25 14:00,25,14.85,14.85,14.85,14.85,1
,2010-03-25 15:00,25,14.85,14.85,14.85,14.85,1
,2010-03-26 09:00,26,14.89,14.89,14.89,14.89,1
,2010-03-26 09:30,26,14.91,14.91,14.91,14.91,2
,2010-03-26 10:30,26,14.95,15.2,14.95,15.16,28
,2010-03-26 11:00,26,15.23,15.32,15.23,15.3,16
,2010-03-26 11:30,26,15.3,15.3,15.29,15.29,32
,2010-03-26 12:00,26,15.3,15.32,15.25,15.25,9
,2010-03-26 12:30,26,15.08,15.08,14.93,14.93,14
,2010-03-26 13:00,26,14.99,14.99,14.99,14.99,2
,2010-03-26 13:30,26,14.96,14.96,14.96,14.96,3
,2010-03-28 17:00,29,14.95,14.95,14.95,14.95,5
,2010-03-29 08:30,29,14.89,14.89,14.89,14.89,9
,2010-03-29 09:00,29,14.86,14.87,14.86,14.87,4
,2010-03-29 10:00,29,14.85,14.85,14.85,14.85,5
,2010-03-29 10:30,29,14.9,14.9,14.9,14.9,1
,2010-03-29 12:00,29,14.93,14.93,14.93,14.93,6
,2010-03-30 09:00,30,15,15.1,15,15.03,9
,2010-03-30 09:30,30,15.1,15.1,15.1,15.1,7
,2010-03-30 10:00,30,15.1,15.1,15.1,15.1,5
,2010-03-30 10:30,30,15.04,15.12,15.04,15.12,4
,2010-03-30 11:00,30,15.15,15.23,15.15,15.17,8
,2010-03-30 12:00,30,15.17,15.25,15.14,15.14,9
,2010-03-30 12:30,30,15.1,15.1,15.1,15.1,1
,2010-03-30 13:00,30,15.1,15.1,15.1,15.1,2
,2010-03-31 08:30,31,15.1,15.1,15.1,15.1,1
,2010-03-31 09:00,31,15.12,15.12,15.12,15.12,5
,2010-03-31 09:30,31,15.12,15.15,15.12,15.15,6
,2010-03-31 10:30,31,15.15,15.18,15.15,15.18,3
,2010-03-31 11:30,31,15.12,15.12,15.1,15.1,3
,2010-03-31 12:00,31,15.04,15.04,15.01,15.01,7
,2010-03-31 13:00,31,15.05,15.05,15.01,15.01,8
,2010-03-31 14:00,31,15.05,15.05,15.05,15.05,2
,2010-03-31 14:30,31,15.05,15.05,15.05,15.05,2
,2010-04-01 08:30,1,15.05,15.05,15,15,2
,2010-04-01 09:00,1,15.05,15.05,15.05,15.05,3
,2010-04-01 09:30,1,15.05,15.08,15.01,15.01,12
,2010-04-01 10:00,1,15.01,15.01,14.97,14.97,10
,2010-04-01 10:30,1,14.97,14.97,14.97,14.97,3
,2010-04-01 11:00,1,15,15,15,15,1
,2010-04-01 12:00,1,15.02,15.02,14.97,14.97,13
,2010-04-01 12:30,1,14.95,14.95,14.94,14.94,5
,2010-04-01 13:00,1,15,15,14.94,14.95,17
,2010-04-01 14:30,1,14.95,14.95,14.95,14.95,2
,2010-04-05 09:00,5,14.94,14.94,14.94,14.94,1
,2010-04-05 09:30,5,14.92,14.92,14.92,14.92,1
,2010-04-05 10:30,5,14.92,14.93,14.92,14.93,10
,2010-04-05 11:00,5,14.94,14.94,14.92,14.92,12
,2010-04-05 12:00,5,15,15.01,14.94,14.94,22
,2010-04-05 12:30,5,14.94,14.94,14.94,14.94,5
,2010-04-05 13:00,5,14.93,14.93,14.9,14.9,2
,2010-04-05 14:00,5,14.85,14.85,14.85,14.85,1
,2010-04-06 08:00,6,14.98,14.98,14.98,14.98,1
,2010-04-06 08:30,6,14.98,15.03,14.98,15.03,4
,2010-04-06 09:00,6,15.05,15.05,15.05,15.05,1
,2010-04-06 09:30,6,15.06,15.1,15.06,15.1,5
,2010-04-06 10:00,6,15.1,15.1,15.01,15.01,14
,2010-04-06 10:30,6,14.95,15.07,14.93,15,13
,2010-04-06 12:00,6,15.1,15.1,15.1,15.1,11
,2010-04-06 12:30,6,15.14,15.2,15.14,15.18,12
,2010-04-07 07:30,7,15.17,15.17,15.17,15.17,1
,2010-04-07 08:30,7,15.18,15.2,15.18,15.2,6
,2010-04-07 09:00,7,15.25,15.25,15.25,15.25,1
,2010-04-07 09:30,7,15.25,15.27,15.2,15.2,20
,2010-04-07 10:00,7,15.13,15.14,15.1,15.12,5
,2010-04-07 10:30,7,15.15,15.17,15.15,15.17,13
,2010-04-07 11:00,7,15.17,15.17,15.13,15.13,2
,2010-04-07 11:30,7,15.12,15.14,15.12,15.14,2
,2010-04-07 12:00,7,15.1,15.1,15.1,15.1,1
,2010-04-07 12:30,7,15.06,15.06,15.06,15.06,2
,2010-04-07 13:00,7,15.09,15.1,15.09,15.09,7
,2010-04-07 13:30,7,15.13,15.13,15.13,15.13,1
,2010-04-07 15:00,7,15.13,15.15,15.13,15.15,5
,2010-04-08 10:00,8,15.1,15.1,15.1,15.1,2
,2010-04-08 10:30,8,15.1,15.15,15.1,15.15,9
,2010-04-08 11:30,8,15.04,15.04,14.96,14.96,31
,2010-04-08 12:00,8,15.03,15.03,15.03,15.03,2
,2010-04-08 12:30,8,15.03,15.03,15.03,15.03,4
,2010-04-08 15:30,8,14.95,14.95,14.95,14.95,1
,2010-04-08 21:00,9,15.02,15.02,15.02,15.02,4
,2010-04-09 09:00,9,15.1,15.1,15.1,15.1,1
,2010-04-09 10:30,9,14.94,14.94,14.9,14.9,2
,2010-04-09 11:00,9,14.9,14.9,14.88,14.88,3
,2010-04-09 11:30,9,14.95,14.95,14.95,14.95,5
,2010-04-09 12:00,9,14.94,14.94,14.94,14.94,1
,2010-04-09 12:30,9,14.96,14.98,14.96,14.98,2
,2010-04-09 13:00,9,15.06,15.06,15.03,15.03,2
,2010-04-12 08:30,12,14.88,14.88,14.88,14.88,1
,2010-04-12 09:00,12,14.9,14.9,14.9,14.9,3
,2010-04-12 10:30,12,14.93,14.93,14.92,14.92,10
,2010-04-12 11:30,12,14.95,14.95,14.95,14.95,1
,2010-04-12 12:00,12,15.03,15.03,15.03,15.03,1
,2010-04-12 12:30,12,15.03,15.04,15.03,15.04,2
,2010-04-12 15:30,12,15.06,15.06,15.06,15.06,1
,2010-04-13 09:00,13,14.97,14.97,14.88,14.88,11
,2010-04-13 09:30,13,14.95,14.95,14.93,14.93,7
,2010-04-13 10:00,13,14.86,14.94,14.8,14.8,13
,2010-04-13 10:30,13,14.81,14.81,14.8,14.8,5
,2010-04-13 12:00,13,14.79,14.79,14.74,14.77,16
,2010-04-13 12:30,13,14.8,14.8,14.79,14.79,5
,2010-04-13 13:00,13,14.74,14.74,14.74,14.74,1
,2010-04-13 13:30,13,14.77,14.82,14.77,14.82,6
,2010-04-14 07:30,14,14.71,14.71,14.71,14.71,3
,2010-04-14 08:00,14,14.71,14.71,14.69,14.69,14
,2010-04-14 08:30,14,14.68,14.71,14.68,14.71,7
,2010-04-14 09:00,14,14.74,14.76,14.74,14.76,3
,2010-04-14 09:30,14,14.74,14.85,14.74,14.82,4
,2010-04-14 10:00,14,14.79,14.79,14.79,14.79,1
,2010-04-14 10:30,14,14.85,14.85,14.85,14.85,1
,2010-04-14 11:00,14,14.9,14.9,14.9,14.9,1
,2010-04-14 12:30,14,14.98,14.99,14.98,14.99,4
,2010-04-14 13:00,14,14.98,14.98,14.98,14.98,1
,2010-04-14 14:00,14,14.99,15,14.99,15,7
,2010-04-14 15:00,14,14.9,14.9,14.9,14.9,1
,2010-04-15 10:00,15,15.03,15.04,15.03,15.04,2
,2010-04-15 10:30,15,15.05,15.05,14.98,14.98,5
,2010-04-15 11:00,15,15,15,15,15,1
,2010-04-15 11:30,15,15.04,15.04,15,15,7
,2010-04-15 12:00,15,15,15,15,15,2
,2010-04-15 12:30,15,15,15,15,15,5
,2010-04-15 13:00,15,15,15,15,15,3
,2010-04-16 09:00,16,15,15,15,15,1
,2010-04-16 09:30,16,15,15,15,15,2
,2010-04-16 10:30,16,15,15,14.98,14.98,3
,2010-04-16 11:30,16,15,15,15,15,2
,2010-04-16 13:00,16,15,15,15,15,9
,2010-04-19 09:00,19,14.98,15,14.98,15,2
,2010-04-19 10:00,19,15.05,15.05,15.05,15.05,3
,2010-04-19 10:30,19,15.05,15.05,15.05,15.05,4
,2010-04-19 11:00,19,15,15,15,15,4
,2010-04-19 12:00,19,15.06,15.1,15.06,15.1,3
,2010-04-19 12:30,19,15.15,15.15,15.15,15.15,1
,2010-04-19 13:00,19,15.15,15.15,15.09,15.09,9
,2010-04-19 14:00,19,15.09,15.09,15.09,15.09,1
,2010-04-19 18:30,20,15.15,15.15,15.15,15.15,3
,2010-04-19 19:30,20,15.15,15.15,15.15,15.15,1
,2010-04-20 07:00,20,15.15,15.15,15.15,15.15,1
,2010-04-20 08:00,20,15.15,15.15,15.15,15.15,5
,2010-04-20 08:30,20,15.15,15.15,15.15,15.15,1
,2010-04-20 09:00,20,15.15,15.15,15.15,15.15,1
,2010-04-20 09:30,20,15.15,15.15,15.15,15.15,2
,2010-04-20 10:00,20,15.15,15.15,15.15,15.15,2
,2010-04-20 10:30,20,15.2,15.2,15.2,15.2,7
,2010-04-20 11:00,20,15.23,15.27,15.15,15.15,22
,2010-04-20 11:30,20,15.2,15.2,15.17,15.17,5
,2010-04-20 12:00,20,15.19,15.2,15.19,15.2,9
,2010-04-20 13:00,20,15.22,15.22,15.2,15.2,2
,2010-04-20 14:00,20,15.15,15.15,15.15,15.15,1
,2010-04-20 15:00,20,15.15,15.15,15.15,15.15,1
,2010-04-21 08:30,21,15.17,15.17,15.17,15.17,1
,2010-04-21 09:00,21,15.17,15.19,15.15,15.15,7
,2010-04-21 10:30,21,15.24,15.27,15.24,15.27,8
,2010-04-21 11:00,21,15.27,15.27,15.27,15.27,1
,2010-04-21 11:30,21,15.14,15.14,15.14,15.14,1
,2010-04-21 13:00,21,15.13,15.13,15.13,15.13,3
,2010-04-22 06:30,22,15.14,15.14,15.14,15.14,5
,2010-04-22 07:30,22,15.12,15.12,15.12,15.12,5
,2010-04-22 09:00,22,15.14,15.14,15.14,15.14,1
,2010-04-22 10:00,22,15.1,15.1,15.1,15.1,1
,2010-04-22 10:30,22,15.1,15.1,15.04,15.04,11
,2010-04-22 11:00,22,15.04,15.04,15.04,15.04,6
,2010-04-22 11:30,22,15,15,15,15,1
,2010-04-22 12:30,22,15.04,15.04,15.04,15.04,3
,2010-04-22 13:00,22,14.99,14.99,14.99,14.99,1
,2010-04-22 14:00,22,15,15,15,15,2
,2010-04-22 20:30,23,15,15,15,15,2
,2010-04-23 07:00,23,15,15,15,15,4
,2010-04-23 07:30,23,15,15.04,15,15.04,7
,2010-04-23 09:30,23,15,15.02,15,15.01,5
,2010-04-23 10:00,23,15.01,15.01,15.01,15.01,1
,2010-04-23 10:30,23,15.01,15.05,14.99,15.05,13
,2010-04-23 11:00,23,15.07,15.07,15.07,15.07,3
,2010-04-23 11:30,23,15.07,15.12,15.07,15.12,4
,2010-04-23 12:30,23,15.13,15.13,15.13,15.13,1
,2010-04-23 13:00,23,15.07,15.07,15.07,15.07,8
,2010-04-23 13:30,23,15.07,15.07,15.05,15.05,5
,2010-04-26 08:30,26,15.1,15.1,15.1,15.1,2
,2010-04-26 09:00,26,15.03,15.1,15.03,15.1,6
,2010-04-26 10:30,26,15.1,15.1,15.1,15.1,1
,2010-04-26 11:00,26,15.1,15.1,15.1,15.1,5
,2010-04-26 14:00,26,15.07,15.07,15.07,15.07,1
,2010-04-27 09:00,27,15.08,15.08,15.08,15.08,2
,2010-04-27 10:00,27,15.15,15.15,15.15,15.15,3
,2010-04-27 10:30,27,15.13,15.15,15.13,15.15,3
,2010-04-27 11:00,27,15.16,15.16,15.16,15.16,1
,2010-04-27 12:30,27,15.1,15.1,15.1,15.1,3
,2010-04-27 13:30,27,15.1,15.1,15.1,15.1,1
,2010-04-27 15:30,27,15.1,15.1,15,15,30
,2010-04-27 18:00,28,15.1,15.1,15.1,15.1,1
,2010-04-28 10:00,28,15.07,15.15,15.07,15.15,12
,2010-04-28 10:30,28,15.15,15.15,15,15,9
,2010-04-28 11:00,28,15,15,14.99,14.99,12
,2010-04-28 12:00,28,14.99,15.02,14.99,15.02,3
,2010-04-28 13:00,28,15.04,15.04,15.04,15.04,1
,2010-04-29 10:30,29,15.04,15.04,15.04,15.04,5
,2010-04-29 11:00,29,15.09,15.09,15.09,15.09,6
,2010-04-29 12:30,29,15.04,15.04,15.04,15.04,1
,2010-04-30 10:30,30,15.04,15.04,15.04,15.04,9
,2010-04-30 12:00,30,15.03,15.03,15.02,15.02,9
,2010-04-30 12:30,30,15.02,15.04,15.02,15.04,11
,2010-05-02 18:30,3,15.08,15.08,15.08,15.08,3
,2010-05-02 19:00,3,15.08,15.08,15.08,15.08,3
,2010-05-02 20:30,3,15.15,15.15,15.15,15.15,1
,2010-05-03 07:30,3,15.09,15.09,15.09,15.09,3
,2010-05-03 08:30,3,15.12,15.12,15.12,15.12,3
,2010-05-03 09:00,3,15.15,15.15,15.15,15.15,7
,2010-05-03 09:30,3,15.12,15.12,15.12,15.12,5
,2010-05-03 10:00,3,15.13,15.15,15.11,15.11,6
,2010-05-03 10:30,3,15.11,15.17,15.09,15.17,11
,2010-05-03 11:00,3,15.15,15.15,15.15,15.15,2
,2010-05-03 13:00,3,15.15,15.15,15.15,15.15,1
,2010-05-03 15:30,3,15.13,15.13,15.13,15.13,2
,2010-05-04 08:30,4,15.11,15.11,15.09,15.09,23
,2010-05-04 09:00,4,15.09,15.09,15.09,15.09,2
,2010-05-04 09:30,4,15.1,15.1,15.1,15.1,2
,2010-05-04 10:00,4,15.07,15.07,15.07,15.07,1
,2010-05-04 10:30,4,15.04,15.07,15.04,15.07,7
,2010-05-04 12:00,4,15.08,15.08,15.08,15.08,1
,2010-05-04 13:00,4,15.07,15.09,15.07,15.09,2
,2010-05-04 14:30,4,15.09,15.09,15.09,15.09,3
,2010-05-05 08:30,5,15.04,15.04,15.02,15.02,3
,2010-05-05 09:00,5,15.05,15.1,15.05,15.1,17
,2010-05-05 10:30,5,15.05,15.1,15.05,15.1,3
,2010-05-05 12:00,5,15.04,15.04,15.04,15.04,5
,2010-05-05 12:30,5,15.09,15.09,15.09,15.09,1
,2010-05-05 13:00,5,15.09,15.09,15.09,15.09,2
,2010-05-05 15:30,5,15.09,15.09,15.09,15.09,2
,2010-05-06 08:00,6,15.09,15.09,15.09,15.09,5
,2010-05-06 08:30,6,15.07,15.07,15.07,15.07,3
,2010-05-06 09:00,6,15.09,15.09,15.07,15.07,7
,2010-05-06 09:30,6,15.07,15.07,15.06,15.06,5
,2010-05-06 10:00,6,15.06,15.06,15.06,15.06,3
,2010-05-06 10:30,6,15.06,15.06,15.05,15.05,4
,2010-05-06 11:30,6,15.05,15.05,15.05,15.05,2
,2010-05-06 12:30,6,15.05,15.05,15,15,12
,2010-05-06 13:00,6,15,15,15,15,4
,2010-05-06 13:30,6,15.03,15.03,15.03,15.03,2
,2010-05-06 14:00,6,15,15,15,15,1
,2010-05-06 14:30,6,15.03,15.04,15.03,15.04,2
,2010-05-06 15:00,6,15.07,15.1,15.07,15.1,6
,2010-05-06 17:30,7,15,15,15,15,10
,2010-05-06 19:30,7,15,15.03,15,15.03,6
,2010-05-06 20:00,7,15,15,15,15,2
,2010-05-07 09:00,7,15.01,15.01,15.01,15.01,2
,2010-05-07 09:30,7,15.03,15.03,15,15,10
,2010-05-07 10:00,7,15,15.05,15,15.05,6
,2010-05-07 10:30,7,15.08,15.13,15.08,15.13,19
,2010-05-07 11:00,7,15.13,15.17,15.13,15.17,5
,2010-05-07 11:30,7,15.17,15.17,15.15,15.17,11
,2010-05-07 12:00,7,15.17,15.19,15.17,15.19,4
,2010-05-07 12:30,7,15.19,15.19,15.19,15.19,1
,2010-05-07 13:00,7,15.15,15.27,15.15,15.27,9
,2010-05-07 13:30,7,15.15,15.15,15.15,15.15,1
,2010-05-10 07:30,10,15.17,15.2,15.17,15.2,12
,2010-05-10 08:30,10,15.2,15.23,15.2,15.23,3
,2010-05-10 09:00,10,15.28,15.28,15.28,15.28,12
,2010-05-10 09:30,10,15.18,15.18,15.17,15.17,5
,2010-05-10 10:30,10,15.15,15.15,15.15,15.15,2
,2010-05-10 11:00,10,15.2,15.2,15.19,15.19,2
,2010-05-11 09:30,11,15.15,15.15,15.15,15.15,4
,2010-05-11 10:00,11,15.12,15.12,15.1,15.1,7
,2010-05-11 11:30,11,15.12,15.12,15.12,15.12,1
,2010-05-11 12:00,11,15.18,15.18,15.18,15.18,1
,2010-05-11 12:30,11,15.18,15.18,15.18,15.18,3
,2010-05-11 13:00,11,15.18,15.18,15.18,15.18,1
,2010-05-11 15:00,11,15.14,15.14,15.05,15.05,4
,2010-05-12 07:00,12,15.25,15.25,15.25,15.25,4
,2010-05-12 08:30,12,15.22,15.22,15.22,15.22,1
,2010-05-12 09:00,12,15.22,15.22,15.22,15.22,1
,2010-05-12 10:30,12,15.19,15.19,15.19,15.19,2
,2010-05-12 11:00,12,15.19,15.19,15.18,15.18,8
,2010-05-12 11:30,12,15.2,15.2,15.2,15.2,4
,2010-05-12 12:30,12,15.18,15.18,15.18,15.18,12
,2010-05-12 13:00,12,15.18,15.18,15.18,15.18,6
,2010-05-12 14:00,12,15.13,15.13,15.12,15.12,2
,2010-05-13 09:00,13,15.18,15.18,15.18,15.18,3
,2010-05-13 10:00,13,15.25,15.25,15.25,15.25,1
,2010-05-13 10:30,13,15.25,15.25,15.18,15.18,7
,2010-05-13 13:00,13,15.2,15.2,15.2,15.2,1
,2010-05-14 08:00,14,15.2,15.2,15.2,15.2,1
,2010-05-14 09:30,14,15.24,15.24,15.24,15.24,1
,2010-05-14 10:00,14,15.2,15.2,15.19,15.19,3
,2010-05-14 10:30,14,15.17,15.17,15.17,15.17,4
,2010-05-14 11:00,14,15.1,15.1,15.1,15.1,2
,2010-05-14 12:30,14,15.08,15.08,15.08,15.08,5
,2010-05-14 13:00,14,15.05,15.07,15,15.01,25
,2010-05-14 13:30,14,15.03,15.03,14.97,15.03,12
,2010-05-17 08:30,17,15.05,15.05,15.05,15.05,4
,2010-05-17 09:00,17,15.09,15.1,15.09,15.1,9
,2010-05-17 09:30,17,15.11,15.14,15.11,15.14,3
,2010-05-17 10:30,17,15.11,15.11,15.09,15.09,4
,2010-05-17 11:00,17,15.09,15.09,15,15,18
,2010-05-17 12:30,17,15.04,15.04,15.04,15.04,1
,2010-05-17 13:00,17,15,15,15,15,2
,2010-05-17 14:00,17,15,15,14.99,14.99,2
,2010-05-17 15:00,17,15,15,15,15,1
,2010-05-17 15:30,17,15.05,15.19,15.05,15.19,4
,2010-05-17 20:00,18,14.97,14.97,14.88,14.88,14
,2010-05-17 20:30,18,14.91,14.91,14.91,14.91,3
,2010-05-18 09:00,18,15,15,14.95,14.95,13
,2010-05-18 09:30,18,14.96,15.02,14.95,14.95,8
,2010-05-18 10:30,18,15.02,15.02,15.02,15.02,5
,2010-05-18 11:00,18,15.05,15.05,15.05,15.05,1
,2010-05-18 11:30,18,14.97,14.97,14.97,14.97,2
,2010-05-18 12:00,18,14.97,14.97,14.95,14.95,2
,2010-05-18 12:30,18,14.95,14.95,14.9,14.9,14
,2010-05-18 13:00,18,14.85,14.85,14.82,14.82,6
,2010-05-18 14:30,18,14.85,14.85,14.8,14.8,17
,2010-05-18 15:00,18,14.75,14.75,14.73,14.73,3
,2010-05-18 17:00,19,14.75,14.75,14.75,14.75,1
,2010-05-18 18:00,19,14.75,14.75,14.75,14.75,4
,2010-05-18 21:30,19,14.75,14.75,14.75,14.75,7
,2010-05-19 00:00,19,14.75,14.75,14.75,14.75,5
,2010-05-19 06:30,19,14.75,14.75,14.75,14.75,15
,2010-05-19 08:00,19,14.8,14.8,14.8,14.8,10
,2010-05-19 08:30,19,14.8,14.85,14.8,14.85,5
,2010-05-19 09:00,19,14.8,14.8,14.78,14.78,7
,2010-05-19 09:30,19,14.8,14.8,14.8,14.8,3
,2010-05-19 10:00,19,14.85,14.85,14.85,14.85,7
,2010-05-19 10:30,19,14.85,14.85,14.8,14.8,10
,2010-05-19 11:30,19,14.8,14.8,14.8,14.8,1
,2010-05-19 13:30,19,14.83,14.83,14.83,14.83,1
,2010-05-19 15:30,19,14.9,14.9,14.9,14.9,4
,2010-05-20 08:30,20,14.86,14.86,14.86,14.86,1
,2010-05-20 09:00,20,14.86,14.95,14.86,14.95,16
,2010-05-20 09:30,20,14.9,14.9,14.9,14.9,10
,2010-05-20 10:00,20,14.9,14.9,14.87,14.87,19
,2010-05-20 10:30,20,14.8,14.9,14.8,14.9,11
,2010-05-20 11:00,20,14.88,14.88,14.88,14.88,1
,2010-05-20 11:30,20,14.85,14.85,14.85,14.85,8
,2010-05-20 12:00,20,14.8,14.8,14.77,14.77,11
,2010-05-20 13:30,20,14.8,14.8,14.75,14.75,16
,2010-05-21 07:00,21,14.79,14.79,14.78,14.78,7
,2010-05-21 07:30,21,14.8,14.8,14.8,14.8,4
,2010-05-21 09:30,21,14.82,14.82,14.82,14.82,1
,2010-05-21 10:30,21,14.84,14.84,14.84,14.84,3
,2010-05-21 11:00,21,14.82,14.82,14.82,14.82,3
,2010-05-21 12:00,21,14.82,14.82,14.78,14.78,6
,2010-05-21 12:30,21,14.8,14.8,14.8,14.8,1
,2010-05-21 13:00,21,14.85,14.85,14.85,14.85,6
,2010-05-24 10:30,24,14.82,14.82,14.8,14.8,5
,2010-05-24 11:00,24,14.8,14.8,14.8,14.8,1
,2010-05-24 14:00,24,14.81,14.81,14.81,14.81,1
,2010-05-24 15:00,24,14.8,14.8,14.8,14.8,4
,2010-05-25 07:00,25,14.8,14.8,14.76,14.76,10
,2010-05-25 07:30,25,14.76,14.76,14.75,14.75,11
,2010-05-25 08:00,25,14.75,14.75,14.75,14.75,4
,2010-05-25 09:00,25,14.78,14.78,14.68,14.73,11
,2010-05-25 09:30,25,14.7,14.7,14.68,14.68,17
,2010-05-25 10:00,25,14.68,14.68,14.68,14.68,3
,2010-05-25 10:30,25,14.7,14.7,14.64,14.64,13
,2010-05-25 11:00,25,14.64,14.66,14.6,14.6,21
,2010-05-25 11:30,25,14.65,14.65,14.65,14.65,4
,2010-05-25 12:00,25,14.58,14.58,14.58,14.58,1
,2010-05-25 12:30,25,14.59,14.59,14.56,14.56,9
,2010-05-25 13:00,25,14.51,14.52,14.46,14.46,14
,2010-05-25 13:30,25,14.53,14.53,14.53,14.53,1
,2010-05-25 14:00,25,14.54,14.54,14.54,14.54,2
,2010-05-26 08:00,26,14.55,14.55,14.55,14.55,1
,2010-05-26 09:00,26,14.54,14.54,14.54,14.54,5
,2010-05-26 09:30,26,14.54,14.6,14.54,14.55,6
,2010-05-26 10:00,26,14.58,14.6,14.58,14.6,4
,2010-05-26 10:30,26,14.55,14.55,14.55,14.55,3
,2010-05-26 14:00,26,14.65,14.65,14.65,14.65,2
,2010-05-27 08:00,27,14.71,14.71,14.71,14.71,1
,2010-05-27 11:00,27,14.84,14.84,14.82,14.84,21
,2010-05-27 11:30,27,14.8,14.9,14.77,14.9,39
,2010-05-27 12:00,27,14.9,14.9,14.85,14.85,32
,2010-05-27 12:30,27,14.96,14.96,14.95,14.95,2
,2010-05-27 13:00,27,14.95,14.98,14.9,14.9,3
,2010-05-27 13:30,27,14.96,14.96,14.9,14.9,8
,2010-05-27 14:00,27,14.89,14.89,14.85,14.85,3
,2010-05-28 07:30,28,14.9,14.9,14.9,14.9,1
,2010-05-28 08:00,28,14.9,14.9,14.86,14.86,5
,2010-05-28 09:00,28,14.94,14.98,14.94,14.98,24
,2010-05-28 09:30,28,14.95,14.95,14.9,14.9,3
,2010-05-28 10:00,28,14.87,14.87,14.86,14.86,6
,2010-05-28 10:30,28,14.89,14.89,14.71,14.71,17
,2010-05-28 11:00,28,14.7,14.7,14.7,14.7,3
,2010-05-28 11:30,28,14.65,14.65,14.65,14.65,1
,2010-05-28 12:00,28,14.65,14.65,14.6,14.6,15
,2010-05-28 12:30,28,14.6,14.6,14.59,14.59,4
,2010-05-28 13:00,28,14.57,14.59,14.57,14.59,13
,2010-05-28 13:30,28,14.59,14.62,14.59,14.59,16
,2010-05-31 22:30,1,14.5,14.5,14.5,14.5,10
,2010-05-31 23:30,1,14.5,14.5,14.5,14.5,1
,2010-06-01 02:30,1,14.5,14.5,14.5,14.5,4
,2010-06-01 03:00,1,14.48,14.48,14.46,14.46,11
,2010-06-01 07:00,1,14.55,14.55,14.55,14.55,1
,2010-06-01 07:30,1,14.41,14.41,14.41,14.41,1
,2010-06-01 08:00,1,14.45,14.45,14.45,14.45,9
,2010-06-01 08:30,1,14.45,14.45,14.45,14.45,5
,2010-06-01 10:00,1,14.54,14.54,14.54,14.54,2
,2010-06-01 10:30,1,14.5,14.5,14.44,14.45,13
,2010-06-01 11:00,1,14.45,14.61,14.45,14.61,5
,2010-06-01 11:30,1,14.55,14.61,14.55,14.59,3
,2010-06-01 12:00,1,14.6,14.6,14.6,14.6,2
,2010-06-01 12:30,1,14.6,14.6,14.5,14.53,4
,2010-06-01 13:00,1,14.6,14.62,14.57,14.6,5
,2010-06-01 15:30,1,14.6,14.6,14.57,14.57,9
,2010-06-01 21:00,2,14.69,14.69,14.69,14.69,1
,2010-06-01 21:30,2,14.75,14.75,14.7,14.7,10
,2010-06-02 09:30,2,14.64,14.64,14.64,14.64,1
,2010-06-02 10:00,2,14.62,14.62,14.62,14.62,1
,2010-06-02 10:30,2,14.64,14.64,14.62,14.62,3
,2010-06-02 11:00,2,14.66,14.7,14.66,14.7,3
,2010-06-02 11:30,2,14.7,14.7,14.7,14.7,1
,2010-06-02 12:30,2,14.83,14.83,14.79,14.79,7
,2010-06-02 15:30,2,14.79,14.79,14.79,14.79,3
,2010-06-02 17:00,3,14.75,14.75,14.75,14.75,1
,2010-06-03 08:30,3,14.77,14.77,14.77,14.77,1
,2010-06-03 09:00,3,14.79,14.79,14.79,14.79,1
,2010-06-03 09:30,3,14.77,14.77,14.7,14.7,7
,2010-06-03 10:30,3,14.7,14.7,14.7,14.7,1
,2010-06-03 12:00,3,14.7,14.7,14.7,14.7,2
,2010-06-03 12:30,3,14.68,14.68,14.64,14.64,3
,2010-06-03 13:00,3,14.64,14.64,14.63,14.63,3
,2010-06-03 14:30,3,14.68,14.68,14.68,14.68,1
,2010-06-04 09:00,4,14.62,14.62,14.62,14.62,1
,2010-06-04 10:30,4,14.6,14.6,14.6,14.6,1
,2010-06-04 13:00,4,14.72,14.72,14.72,14.72,1
,2010-06-06 20:30,7,14.5,14.5,14.5,14.5,1
,2010-06-07 08:30,7,14.55,14.55,14.53,14.53,2
,2010-06-07 09:00,7,14.55,14.57,14.55,14.57,3
,2010-06-07 10:30,7,14.55,14.57,14.53,14.57,4
,2010-06-07 11:00,7,14.57,14.57,14.57,14.57,2
,2010-06-07 11:30,7,14.59,14.6,14.59,14.6,6
,2010-06-07 12:00,7,14.6,14.6,14.6,14.6,1
,2010-06-07 13:00,7,14.55,14.59,14.5,14.54,10
,2010-06-07 13:30,7,14.54,14.54,14.54,14.54,2
,2010-06-07 15:30,7,14.52,14.52,14.52,14.52,1
,2010-06-07 22:30,8,14.5,14.5,14.5,14.5,1
,2010-06-08 09:00,8,14.5,14.5,14.5,14.5,7
,2010-06-08 09:30,8,14.5,14.57,14.5,14.57,7
,2010-06-08 10:00,8,14.5,14.5,14.5,14.5,2
,2010-06-08 11:00,8,14.57,14.59,14.57,14.59,6
,2010-06-08 14:00,8,14.58,14.58,14.58,14.58,1
,2010-06-09 10:00,9,14.54,14.54,14.5,14.51,7
,2010-06-09 10:30,9,14.54,14.54,14.5,14.5,7
,2010-06-09 11:00,9,14.54,14.55,14.53,14.55,7
,2010-06-09 11:30,9,14.55,14.55,14.55,14.55,2
,2010-06-09 12:30,9,14.54,14.54,14.54,14.54,2
,2010-06-09 13:00,9,14.54,14.54,14.54,14.54,1
,2010-06-09 14:30,9,14.5,14.5,14.5,14.5,1
,2010-06-09 17:00,10,14.45,14.45,14.45,14.45,12
,2010-06-09 21:00,10,14.45,14.45,14.45,14.45,5
,2010-06-09 22:30,10,14.45,14.45,14.45,14.45,1
,2010-06-10 06:00,10,14.45,14.45,14.45,14.45,2
,2010-06-10 07:30,10,14.45,14.45,14.4,14.4,25
,2010-06-10 10:30,10,14.5,14.55,14.5,14.55,6
,2010-06-10 11:00,10,14.67,14.7,14.65,14.7,5
,2010-06-10 11:30,10,14.7,14.7,14.7,14.7,2
,2010-06-10 12:00,10,14.66,14.66,14.66,14.66,1
,2010-06-10 14:00,10,14.7,14.7,14.7,14.7,1
,2010-06-10 14:30,10,14.7,14.7,14.7,14.7,9
,2010-06-11 10:00,11,14.61,14.61,14.52,14.52,3
,2010-06-11 10:30,11,14.57,14.95,14.57,14.95,37
,2010-06-11 11:00,11,14.8,14.8,14.8,14.8,2
,2010-06-11 11:30,11,14.77,14.77,14.77,14.77,1
,2010-06-11 12:30,11,14.75,14.75,14.7,14.7,5
,2010-06-14 08:30,14,14.77,14.77,14.77,14.77,1
,2010-06-14 09:00,14,14.77,14.77,14.72,14.72,5
,2010-06-14 09:30,14,14.72,14.72,14.72,14.72,1
,2010-06-14 10:00,14,14.72,14.72,14.72,14.72,3
,2010-06-14 11:00,14,14.67,14.7,14.67,14.7,3
,2010-06-14 12:30,14,14.71,14.73,14.71,14.73,4
,2010-06-14 13:00,14,14.71,14.71,14.71,14.71,1
,2010-06-14 15:30,14,14.75,14.75,14.75,14.75,1
,2010-06-15 09:30,15,14.66,14.66,14.66,14.66,1
,2010-06-15 10:00,15,14.71,14.71,14.71,14.71,4
,2010-06-15 10:30,15,14.74,14.79,14.74,14.79,22
,2010-06-15 11:30,15,14.71,14.71,14.71,14.71,1
,2010-06-15 12:30,15,14.74,14.75,14.74,14.75,2
,2010-06-15 14:30,15,14.75,14.75,14.75,14.75,1
,2010-06-15 15:30,15,14.79,14.79,14.79,14.79,1
,2010-06-16 10:30,16,14.75,14.75,14.75,14.75,2
,2010-06-16 11:00,16,14.76,14.78,14.76,14.78,2
,2010-06-16 13:00,16,14.76,14.76,14.75,14.75,4
,2010-06-17 10:00,17,14.7,14.7,14.7,14.7,3
,2010-06-17 11:00,17,14.69,14.69,14.65,14.65,6
,2010-06-17 12:00,17,14.67,14.7,14.67,14.7,2
,2010-06-17 13:00,17,14.7,14.7,14.7,14.7,1
,2010-06-17 14:00,17,14.67,14.67,14.66,14.66,4
,2010-06-18 07:30,18,14.66,14.66,14.66,14.66,2
,2010-06-18 09:00,18,14.58,14.58,14.58,14.58,1
,2010-06-18 10:00,18,14.59,14.59,14.59,14.59,1
,2010-06-18 10:30,18,14.59,14.59,14.4,14.5,21
,2010-06-18 11:00,18,14.5,14.57,14.5,14.57,8
,2010-06-18 12:00,18,14.51,14.6,14.5,14.6,12
,2010-06-18 12:30,18,14.65,14.66,14.65,14.66,4
,2010-06-18 13:00,18,14.66,14.7,14.66,14.7,7
,2010-06-18 13:30,18,14.61,14.61,14.61,14.61,5
,2010-06-21 09:00,21,14.65,14.65,14.65,14.65,2
,2010-06-21 09:30,21,14.65,14.7,14.65,14.65,7
,2010-06-21 10:00,21,14.65,14.65,14.53,14.53,4
,2010-06-21 10:30,21,14.59,14.59,14.5,14.52,37
,2010-06-21 11:00,21,14.5,14.5,14.5,14.5,8
,2010-06-21 11:30,21,14.5,14.59,14.5,14.59,21
,2010-06-21 12:00,21,14.5,14.6,14.5,14.59,35
,2010-06-21 12:30,21,14.59,14.59,14.59,14.59,1
,2010-06-21 13:30,21,14.52,14.52,14.5,14.5,15
,2010-06-21 14:00,21,14.55,14.55,14.55,14.55,5
,2010-06-21 20:00,22,14.45,14.45,14.45,14.45,1
,2010-06-22 09:00,22,14.5,14.5,14.45,14.45,18
,2010-06-22 09:30,22,14.5,14.52,14.4,14.45,59
,2010-06-22 10:00,22,14.45,14.45,14.45,14.45,1
,2010-06-22 10:30,22,14.43,14.47,14.43,14.47,22
,2010-06-22 11:00,22,14.47,14.55,14.47,14.55,14
,2010-06-22 14:30,22,14.55,14.55,14.55,14.55,3
,2010-06-22 15:30,22,14.55,14.55,14.55,14.55,2
,2010-06-22 17:30,23,14.53,14.53,14.53,14.53,3
,2010-06-22 19:00,23,14.46,14.46,14.46,14.46,1
,2010-06-23 05:30,23,14.45,14.45,14.45,14.45,1
,2010-06-23 07:30,23,14.52,14.55,14.52,14.55,4
,2010-06-23 09:00,23,14.52,14.57,14.52,14.57,14
,2010-06-23 09:30,23,14.57,14.59,14.5,14.57,24
,2010-06-23 10:00,23,14.57,14.62,14.57,14.62,11
,2010-06-23 10:30,23,14.62,14.65,14.61,14.61,31
,2010-06-23 12:30,23,14.6,14.6,14.6,14.6,1
,2010-06-23 13:00,23,14.58,14.58,14.58,14.58,1
,2010-06-23 13:30,23,14.58,14.58,14.58,14.58,1
,2010-06-23 14:30,23,14.56,14.56,14.56,14.56,1
,2010-06-23 15:00,23,14.55,14.55,14.55,14.55,2
,2010-06-24 08:30,24,14.55,14.55,14.55,14.55,1
,2010-06-24 09:00,24,14.55,14.6,14.55,14.6,9
,2010-06-24 09:30,24,14.63,14.63,14.58,14.58,2
,2010-06-24 11:00,24,14.63,14.63,14.63,14.63,2
,2010-06-24 14:00,24,14.55,14.55,14.48,14.48,4
,2010-06-24 14:30,24,14.47,14.47,14.45,14.47,3
,2010-06-24 15:30,24,14.47,14.47,14.47,14.47,1
,2010-06-25 01:30,25,14.59,14.59,14.59,14.59,1
,2010-06-25 07:30,25,14.61,14.62,14.61,14.62,3
,2010-06-25 09:00,25,14.62,14.65,14.62,14.65,4
,2010-06-25 09:30,25,14.65,14.65,14.65,14.65,2
,2010-06-25 10:30,25,14.64,14.71,14.64,14.68,22
,2010-06-25 11:30,25,14.64,14.65,14.64,14.65,5
,2010-06-25 13:00,25,14.68,14.68,14.68,14.68,1
,2010-06-25 13:30,25,14.65,14.65,14.65,14.65,1
,2010-06-28 09:00,28,14.59,14.59,14.59,14.59,4
,2010-06-28 10:30,28,14.57,14.57,14.55,14.55,8
,2010-06-28 11:00,28,14.55,14.55,14.55,14.55,2
,2010-06-28 11:30,28,14.55,14.55,14.55,14.55,3
,2010-06-28 12:00,28,14.6,14.6,14.6,14.6,5
,2010-06-28 12:30,28,14.55,14.55,14.55,14.55,10
,2010-06-28 13:00,28,14.55,14.65,14.55,14.55,3
,2010-06-28 15:30,28,14.6,14.6,14.6,14.6,1
,2010-06-28 17:30,29,14.64,14.64,14.64,14.64,1
,2010-06-28 18:00,29,14.64,14.64,14.64,14.64,1
,2010-06-29 02:00,29,14.65,14.65,14.65,14.65,3
,2010-06-29 07:30,29,14.7,14.7,14.7,14.7,8
,2010-06-29 09:00,29,14.68,14.73,14.68,14.71,18
,2010-06-29 09:30,29,14.71,14.71,14.71,14.71,3
,2010-06-29 10:00,29,14.7,14.7,14.68,14.68,11
,2010-06-29 10:30,29,14.7,14.7,14.7,14.7,1
,2010-06-29 11:00,29,14.75,14.75,14.7,14.7,6
,2010-06-29 11:30,29,14.7,14.75,14.7,14.7,10
,2010-06-29 14:00,29,14.68,14.68,14.68,14.68,1
,2010-06-29 15:00,29,14.68,14.68,14.68,14.68,1
,2010-06-29 15:30,29,14.66,14.66,14.66,14.66,2
,2010-06-30 07:00,30,14.75,14.78,14.75,14.78,2
,2010-06-30 08:30,30,14.75,14.75,14.75,14.75,3
,2010-06-30 09:00,30,14.78,14.78,14.78,14.78,1
,2010-06-30 10:00,30,14.75,14.75,14.75,14.75,2
,2010-06-30 10:30,30,14.75,14.8,14.73,14.8,8
,2010-06-30 11:00,30,14.79,14.79,14.77,14.77,6
,2010-06-30 11:30,30,14.77,14.77,14.77,14.77,4
,2010-06-30 12:00,30,14.75,14.75,14.75,14.75,10
,2010-06-30 12:30,30,14.77,14.77,14.77,14.77,4
,2010-06-30 13:30,30,14.8,14.8,14.8,14.8,4
,2010-07-01 06:00,1,14.81,14.81,14.81,14.81,1
,2010-07-01 06:30,1,14.81,14.81,14.81,14.81,2
,2010-07-01 07:00,1,14.82,14.83,14.82,14.83,4
,2010-07-01 08:30,1,14.86,14.91,14.86,14.91,16
,2010-07-01 09:00,1,14.91,14.95,14.91,14.91,3
,2010-07-01 09:30,1,14.9,14.9,14.9,14.9,6
,2010-07-01 10:00,1,14.86,14.88,14.86,14.88,3
,2010-07-01 10:30,1,14.92,14.93,14.83,14.83,15
,2010-07-01 11:00,1,14.83,14.83,14.8,14.8,12
,2010-07-01 11:30,1,14.8,14.8,14.78,14.78,12
,2010-07-01 12:00,1,14.8,14.8,14.8,14.8,1
,2010-07-01 12:30,1,14.82,14.85,14.82,14.85,2
,2010-07-01 14:00,1,14.89,14.89,14.89,14.89,1
,2010-07-02 07:00,2,14.9,14.9,14.9,14.9,4
,2010-07-02 08:00,2,14.9,14.9,14.9,14.9,5
,2010-07-02 08:30,2,14.85,14.85,14.83,14.83,7
,2010-07-02 09:00,2,14.8,14.83,14.75,14.83,16
,2010-07-02 09:30,2,14.8,14.83,14.8,14.83,6
,2010-07-02 10:00,2,14.85,14.9,14.83,14.83,9
,2010-07-02 10:30,2,14.85,14.9,14.85,14.85,13
,2010-07-02 11:30,2,14.85,14.85,14.85,14.85,3
,2010-07-02 12:00,2,14.85,14.85,14.85,14.85,2
,2010-07-02 13:00,2,14.85,14.9,14.85,14.88,6
,2010-07-02 13:30,2,14.85,14.85,14.83,14.83,6
,2010-07-05 21:00,6,14.9,14.9,14.9,14.9,3
,2010-07-06 06:00,6,14.9,14.9,14.9,14.9,2
,2010-07-06 09:00,6,14.87,14.95,14.87,14.95,17
,2010-07-06 09:30,6,14.96,15,14.91,14.91,10
,2010-07-06 10:00,6,14.95,14.99,14.95,14.99,4
,2010-07-06 10:30,6,14.98,15,14.94,14.94,30
,2010-07-06 11:00,6,14.94,14.94,14.94,14.94,2
,2010-07-06 12:00,6,14.98,14.98,14.98,14.98,1
,2010-07-06 13:00,6,14.96,14.98,14.96,14.98,5
,2010-07-06 14:30,6,14.95,14.95,14.94,14.94,7
,2010-07-06 15:30,6,14.99,14.99,14.99,14.99,8
,2010-07-06 20:00,7,14.97,14.97,14.97,14.97,1
,2010-07-07 05:00,7,14.99,14.99,14.99,14.99,1
,2010-07-07 06:30,7,15,15,15,15,5
,2010-07-07 07:00,7,15,15,15,15,29
,2010-07-07 07:30,7,15,15,15,15,2
,2010-07-07 08:00,7,15,15,15,15,1
,2010-07-07 09:00,7,15,15,14.97,14.97,23
,2010-07-07 09:30,7,14.97,14.97,14.97,14.97,6
,2010-07-07 10:30,7,14.95,14.95,14.95,14.95,1
,2010-07-07 11:00,7,14.9,14.94,14.9,14.94,3
,2010-07-07 11:30,7,14.92,14.94,14.92,14.94,3
,2010-07-07 12:30,7,14.95,14.95,14.94,14.95,3
,2010-07-07 13:00,7,14.95,15,14.95,15,4
,2010-07-07 13:30,7,14.95,14.95,14.95,14.95,1
,2010-07-07 14:30,7,14.98,14.98,14.98,14.98,3
,2010-07-07 15:30,7,14.92,14.92,14.92,14.92,1
,2010-07-07 20:30,8,14.98,14.98,14.98,14.98,1
,2010-07-08 08:30,8,14.95,14.95,14.95,14.95,6
,2010-07-08 09:00,8,14.95,14.97,14.95,14.97,8
,2010-07-08 09:30,8,14.98,14.98,14.95,14.96,4
,2010-07-08 10:00,8,14.96,14.96,14.96,14.96,2
,2010-07-08 10:30,8,15,15.04,15,15,58
,2010-07-08 11:00,8,14.96,15,14.96,15,4
,2010-07-08 12:30,8,15,15,15,15,3
,2010-07-08 13:00,8,15.02,15.02,14.97,15,9
,2010-07-08 13:30,8,15,15,15,15,9
,2010-07-08 14:30,8,15,15,15,15,1
,2010-07-08 22:00,9,14.97,14.97,14.97,14.97,1
,2010-07-09 08:00,9,14.95,14.95,14.95,14.95,46
,2010-07-09 09:00,9,14.98,14.98,14.98,14.98,2
,2010-07-09 10:00,9,14.98,14.98,14.98,14.98,1
,2010-07-09 10:30,9,14.98,14.98,14.81,14.81,9
,2010-07-09 11:00,9,14.82,14.85,14.8,14.8,9
,2010-07-09 11:30,9,14.8,14.82,14.8,14.82,3
,2010-07-09 12:30,9,14.8,14.8,14.8,14.8,1
,2010-07-09 13:00,9,14.82,14.85,14.8,14.8,13
,2010-07-09 13:30,9,14.8,14.8,14.8,14.8,1
,2010-07-12 09:00,12,14.89,14.89,14.89,14.89,1
,2010-07-12 09:30,12,14.89,14.89,14.89,14.89,8
,2010-07-12 10:30,12,14.9,14.9,14.88,14.88,9
,2010-07-12 11:00,12,14.88,14.95,14.88,14.95,7
,2010-07-12 11:30,12,14.95,14.96,14.95,14.96,6
,2010-07-12 12:00,12,14.97,14.97,14.93,14.93,2
,2010-07-12 12:30,12,14.9,14.95,14.9,14.9,42
,2010-07-12 13:00,12,14.88,14.9,14.88,14.88,6
,2010-07-13 08:00,13,14.85,14.85,14.85,14.85,10
,2010-07-13 08:30,13,14.86,14.86,14.86,14.86,1
,2010-07-13 10:00,13,14.85,14.85,14.85,14.85,2
,2010-07-13 10:30,13,14.85,14.89,14.83,14.89,14
,2010-07-13 11:00,13,14.89,14.89,14.89,14.89,1
,2010-07-13 12:00,13,14.89,14.89,14.89,14.89,1
,2010-07-13 13:30,13,14.84,14.84,14.84,14.84,1
,2010-07-13 14:30,13,14.89,14.89,14.89,14.89,1
,2010-07-14 06:00,14,14.9,14.9,14.9,14.9,1
,2010-07-14 06:30,14,14.9,14.9,14.9,14.9,4
,2010-07-14 08:00,14,14.9,14.9,14.9,14.9,5
,2010-07-14 08:30,14,14.92,14.92,14.92,14.92,1
,2010-07-14 09:00,14,14.88,14.88,14.88,14.88,1
,2010-07-14 09:30,14,14.89,14.91,14.85,14.9,14
,2010-07-14 10:00,14,14.9,14.9,14.9,14.9,2
,2010-07-14 10:30,14,14.9,14.95,14.9,14.95,11
,2010-07-14 11:00,14,14.87,14.96,14.87,14.96,2
,2010-07-14 12:00,14,14.94,14.94,14.94,14.94,2
,2010-07-14 12:30,14,14.94,14.97,14.94,14.97,43
,2010-07-14 13:00,14,14.96,14.96,14.96,14.96,2
,2010-07-14 14:00,14,14.96,14.96,14.96,14.96,1
,2010-07-15 09:00,15,14.97,15,14.97,15,30
,2010-07-15 09:30,15,14.92,14.92,14.9,14.92,20
,2010-07-15 10:00,15,14.92,14.95,14.92,14.95,14
,2010-07-15 10:30,15,14.98,15,14.98,15,25
,2010-07-15 11:30,15,15,15,15,15,1
,2010-07-15 12:00,15,15,15,14.98,15,4
,2010-07-15 12:30,15,15,15.04,15,15.04,7
,2010-07-15 13:00,15,15.02,15.02,15.02,15.02,1
,2010-07-15 14:00,15,15.01,15.01,15.01,15.01,1
,2010-07-15 15:30,15,15,15,15,15,3
,2010-07-15 19:00,16,15,15,15,15,1
,2010-07-16 04:30,16,15.04,15.04,15.04,15.04,2
,2010-07-16 08:00,16,15.04,15.04,15.04,15.04,1
,2010-07-16 08:30,16,15.04,15.04,15.01,15.01,6
,2010-07-16 09:00,16,15,15,15,15,1
,2010-07-16 09:30,16,15,15,15,15,2
,2010-07-16 11:00,16,14.93,14.93,14.92,14.92,9
,2010-07-16 11:30,16,14.92,14.92,14.92,14.92,4
,2010-07-16 13:00,16,14.9,14.9,14.9,14.9,1
,2010-07-19 09:30,19,14.92,14.95,14.92,14.95,11
,2010-07-19 10:00,19,14.93,14.93,14.91,14.91,2
,2010-07-19 12:00,19,14.92,14.92,14.92,14.92,1
,2010-07-19 12:30,19,14.93,14.93,14.93,14.93,2
,2010-07-19 14:00,19,14.9,14.9,14.85,14.85,9
,2010-07-19 14:30,19,14.85,14.85,14.85,14.85,1
,2010-07-20 08:30,20,14.85,14.85,14.85,14.85,4
,2010-07-20 09:30,20,14.84,14.85,14.84,14.85,13
,2010-07-20 10:30,20,14.85,14.89,14.85,14.89,11
,2010-07-20 11:30,20,14.85,14.85,14.85,14.85,1
,2010-07-20 12:00,20,14.85,14.85,14.85,14.85,1
,2010-07-20 13:30,20,14.85,14.85,14.85,14.85,4
,2010-07-20 15:00,20,14.87,14.87,14.87,14.87,1
,2010-07-21 08:00,21,14.85,14.87,14.85,14.87,5
,2010-07-21 09:30,21,14.85,14.85,14.85,14.85,5
,2010-07-21 10:00,21,14.85,14.85,14.84,14.84,3
,2010-07-21 10:30,21,14.85,14.85,14.85,14.85,3
,2010-07-21 11:00,21,14.87,14.87,14.86,14.86,7
,2010-07-21 11:30,21,14.85,14.85,14.82,14.82,3
,2010-07-21 13:00,21,14.84,14.84,14.83,14.83,2
,2010-07-21 13:30,21,14.81,14.81,14.81,14.81,1
,2010-07-21 14:30,21,14.84,14.84,14.84,14.84,1
,2010-07-21 15:30,21,14.9,14.9,14.9,14.9,2
,2010-07-22 00:00,22,14.9,14.9,14.9,14.9,3
,2010-07-22 07:30,22,14.95,14.95,14.95,14.95,5
,2010-07-22 08:00,22,14.91,14.95,14.91,14.95,7
,2010-07-22 08:30,22,14.93,14.95,14.93,14.95,6
,2010-07-22 09:00,22,14.95,15,14.9,14.9,28
,2010-07-22 09:30,22,14.9,14.95,14.9,14.95,9
,2010-07-22 10:00,22,14.97,15,14.97,14.97,16
,2010-07-22 10:30,22,14.95,14.95,14.88,14.88,88
,2010-07-22 11:00,22,14.88,14.95,14.88,14.94,15
,2010-07-22 11:30,22,14.91,14.91,14.91,14.91,1
,2010-07-22 12:00,22,14.9,14.9,14.9,14.9,5
,2010-07-22 12:30,22,14.9,14.92,14.9,14.92,3
,2010-07-22 13:00,22,14.88,14.88,14.88,14.88,1
,2010-07-22 14:30,22,14.88,14.88,14.88,14.88,3
,2010-07-23 07:00,23,14.95,14.95,14.95,14.95,2
,2010-07-23 08:30,23,14.94,14.95,14.94,14.95,3
,2010-07-23 09:00,23,14.95,14.95,14.95,14.95,6
,2010-07-23 09:30,23,14.98,14.98,14.98,14.98,2
,2010-07-23 10:00,23,14.95,14.95,14.95,14.95,1
,2010-07-23 10:30,23,14.96,14.98,14.96,14.98,2
,2010-07-23 11:00,23,14.97,14.98,14.97,14.98,2
,2010-07-23 13:00,23,14.93,14.97,14.93,14.97,3
,2010-07-23 13:30,23,14.97,14.97,14.97,14.97,1
,2010-07-25 19:30,26,14.88,14.88,14.88,14.88,5
,2010-07-25 20:30,26,14.88,14.88,14.88,14.88,1
,2010-07-25 21:00,26,14.93,14.93,14.93,14.93,5
,2010-07-25 22:30,26,14.93,14.93,14.93,14.93,2
,2010-07-26 00:30,26,14.93,14.93,14.93,14.93,5
,2010-07-26 08:30,26,14.9,14.9,14.9,14.9,1
,2010-07-26 09:00,26,14.93,14.97,14.93,14.97,10
,2010-07-26 09:30,26,14.95,14.95,14.95,14.95,1
,2010-07-26 10:00,26,14.95,14.98,14.95,14.98,17
,2010-07-26 10:30,26,14.99,15.06,14.99,15.03,47
,2010-07-26 11:00,26,15,15,14.99,14.99,12
,2010-07-26 11:30,26,15.01,15.01,15.01,15.01,2
,2010-07-26 12:00,26,15.01,15.01,15.01,15.01,6
,2010-07-26 12:30,26,15.01,15.09,15.01,15.06,12
,2010-07-26 13:00,26,15.06,15.11,15.06,15.11,58
,2010-07-26 13:30,26,15.11,15.15,15.11,15.15,10
,2010-07-26 14:00,26,15.15,15.15,15.11,15.11,4
,2010-07-26 15:00,26,15.11,15.11,15.11,15.11,3
,2010-07-27 07:30,27,15.15,15.15,15.15,15.15,3
,2010-07-27 08:00,27,15.17,15.17,15.17,15.17,1
,2010-07-27 08:30,27,15.17,15.17,15.12,15.12,4
,2010-07-27 09:30,27,15.17,15.17,15.17,15.17,1
,2010-07-27 10:00,27,15.15,15.17,15.15,15.17,2
,2010-07-27 10:30,27,15.12,15.18,15.12,15.12,7
,2010-07-27 11:00,27,15.14,15.14,15.14,15.14,1
,2010-07-27 11:30,27,15.14,15.14,15.14,15.14,1
,2010-07-27 12:30,27,15.15,15.15,15.15,15.15,4
,2010-07-27 13:00,27,15.17,15.24,15.17,15.23,24
,2010-07-27 13:30,27,15.21,15.21,15.21,15.21,5
,2010-07-27 14:00,27,15.21,15.25,15.21,15.25,34
,2010-07-27 15:00,27,15.25,15.25,15.25,15.25,1
,2010-07-27 15:30,27,15.25,15.25,15.21,15.21,11
,2010-07-27 18:30,28,15.05,15.05,15.05,15.05,20
,2010-07-28 07:00,28,15.14,15.14,15.14,15.14,9
,2010-07-28 08:00,28,15.21,15.21,15.21,15.21,1
,2010-07-28 09:00,28,15.21,15.21,15.19,15.19,8
,2010-07-28 09:30,28,15.19,15.22,15.19,15.19,41
,2010-07-28 10:00,28,15.19,15.19,15.14,15.14,12
,2010-07-28 10:30,28,15.16,15.16,15.05,15.05,10
,2010-07-28 11:00,28,15.05,15.05,15,15,8
,2010-07-28 11:30,28,14.98,14.98,14.92,14.95,11
,2010-07-28 12:30,28,15,15.01,15,15.01,4
,2010-07-28 13:30,28,15.01,15.01,15.01,15.01,6
,2010-07-28 14:30,28,15.01,15.01,15,15,7
,2010-07-28 15:00,28,15,15,15,15,2
,2010-07-28 17:00,29,15.04,15.04,15.04,15.04,1
,2010-07-28 19:30,29,15.04,15.04,15.04,15.04,1
,2010-07-29 08:30,29,15,15.01,15,15.01,5
,2010-07-29 09:00,29,15.03,15.03,15.03,15.03,2
,2010-07-29 09:30,29,15,15,15,15,4
,2010-07-29 10:00,29,15.02,15.02,15.02,15.02,2
,2010-07-29 10:30,29,15.02,15.02,15,15,11
,2010-07-29 11:00,29,15.02,15.03,15.02,15.02,6
,2010-07-29 13:00,29,15.05,15.05,14.99,14.99,9
,2010-07-30 07:30,30,15.03,15.04,15.03,15.04,4
,2010-07-30 08:00,30,15.04,15.04,15.04,15.04,1
,2010-07-30 08:30,30,15.01,15.01,15,15,10
,2010-07-30 10:30,30,15.08,15.08,15.05,15.05,7
,2010-07-30 11:00,30,15.07,15.08,15.07,15.08,4
,2010-07-30 12:00,30,15.08,15.12,15.08,15.12,4
,2010-07-30 12:30,30,15.12,15.12,15.07,15.09,13
,2010-07-30 13:00,30,15.08,15.08,15.07,15.07,5
,2010-08-02 08:00,2,15.1,15.1,15.1,15.1,4
,2010-08-02 08:30,2,15.07,15.07,15.07,15.07,3
,2010-08-02 10:00,2,15.07,15.07,15.07,15.07,13
,2010-08-02 10:30,2,15.07,15.1,15.07,15.07,36
,2010-08-02 11:00,2,15.07,15.07,15.07,15.07,1
,2010-08-02 11:30,2,15.07,15.07,15.07,15.07,2
,2010-08-02 12:00,2,15.09,15.1,15.09,15.1,7
,2010-08-02 12:30,2,15.12,15.13,15.09,15.1,9
,2010-08-02 13:00,2,15.12,15.12,15.09,15.1,11
,2010-08-02 14:00,2,15.08,15.1,15.08,15.1,7
,2010-08-02 14:30,2,15.1,15.1,15.09,15.1,7
,2010-08-02 15:30,2,15.1,15.1,15.1,15.1,1
,2010-08-03 08:30,3,15.12,15.12,15.12,15.12,5
,2010-08-03 10:30,3,15.1,15.1,14.85,14.9,135
,2010-08-03 11:00,3,14.9,14.92,14.88,14.9,7
,2010-08-03 11:30,3,14.89,14.98,14.89,14.9,22
,2010-08-03 12:00,3,14.95,14.95,14.9,14.91,12
,2010-08-03 12:30,3,14.9,14.9,14.9,14.9,2
,2010-08-03 13:00,3,14.85,14.85,14.85,14.85,4
,2010-08-03 13:30,3,14.85,14.85,14.85,14.85,2
,2010-08-03 14:00,3,14.85,14.85,14.81,14.81,17
,2010-08-03 14:30,3,14.85,14.85,14.85,14.85,5
,2010-08-03 15:00,3,14.85,14.85,14.85,14.85,2
,2010-08-04 07:00,4,14.86,14.86,14.86,14.86,6
,2010-08-04 07:30,4,14.86,14.89,14.86,14.89,10
,2010-08-04 08:00,4,14.89,14.89,14.89,14.89,4
,2010-08-04 09:00,4,14.87,14.87,14.86,14.86,10
,2010-08-04 09:30,4,14.86,14.86,14.86,14.86,2
,2010-08-04 10:00,4,14.86,14.86,14.86,14.86,8
,2010-08-04 10:30,4,14.86,14.86,14.86,14.86,22
,2010-08-04 11:00,4,14.8,14.8,14.8,14.8,7
,2010-08-04 12:30,4,14.83,14.83,14.8,14.8,8
,2010-08-04 14:00,4,14.81,14.81,14.78,14.78,5
,2010-08-04 17:30,5,14.8,14.8,14.8,14.8,1
,2010-08-04 23:00,5,14.79,14.79,14.79,14.79,1
,2010-08-05 04:30,5,14.78,14.78,14.78,14.78,1
,2010-08-05 08:30,5,14.83,14.83,14.83,14.83,10
,2010-08-05 09:00,5,14.85,14.9,14.85,14.9,9
,2010-08-05 09:30,5,14.9,14.94,14.9,14.94,11
,2010-08-05 10:00,5,14.94,14.94,14.94,14.94,1
,2010-08-05 10:30,5,14.9,14.93,14.9,14.9,7
,2010-08-05 12:00,5,14.88,14.88,14.87,14.87,3
,2010-08-05 12:30,5,14.87,14.87,14.87,14.87,1
,2010-08-05 13:00,5,14.86,14.86,14.83,14.83,7
,2010-08-05 13:30,5,14.87,14.87,14.87,14.87,6
,2010-08-05 14:30,5,14.87,14.87,14.87,14.87,4
,2010-08-06 08:00,6,14.91,14.91,14.91,14.91,3
,2010-08-06 09:00,6,14.91,14.91,14.91,14.91,2
,2010-08-06 09:30,6,14.92,14.92,14.91,14.91,6
,2010-08-06 10:00,6,14.9,14.9,14.9,14.9,1
,2010-08-06 10:30,6,14.88,14.9,14.88,14.9,5
,2010-08-06 13:00,6,14.92,14.92,14.92,14.92,2
,2010-08-06 13:30,6,14.92,14.92,14.92,14.92,2
,2010-08-09 08:30,9,14.96,14.96,14.96,14.96,1
,2010-08-09 09:30,9,14.96,14.97,14.96,14.97,4
,2010-08-09 10:30,9,14.97,15,14.97,15,51
,2010-08-09 11:00,9,15,15.04,15,15.04,10
,2010-08-09 11:30,9,15.02,15.05,15.02,15.05,4
,2010-08-09 12:30,9,15.05,15.1,15.05,15.1,18
,2010-08-09 13:00,9,15.1,15.1,15.1,15.1,6
,2010-08-09 13:30,9,15.1,15.1,15.1,15.1,3
,2010-08-09 14:00,9,15.1,15.1,15.1,15.1,2
,2010-08-09 14:30,9,15.11,15.11,15.11,15.11,1
,2010-08-09 17:30,10,15.12,15.12,15.12,15.12,3
,2010-08-09 18:00,10,15.12,15.12,15.12,15.12,1
,2010-08-09 20:00,10,15.12,15.12,15.12,15.12,3
,2010-08-10 07:00,10,15.14,15.15,15.14,15.15,2
,2010-08-10 08:30,10,15.15,15.16,15.15,15.16,33
,2010-08-10 09:00,10,15.16,15.18,15.16,15.17,24
,2010-08-10 09:30,10,15.17,15.18,15.17,15.18,7
,2010-08-10 10:00,10,15.19,15.21,15.19,15.2,27
,2010-08-10 10:30,10,15.2,15.2,15.15,15.15,18
,2010-08-10 11:00,10,15.12,15.12,15.12,15.12,1
,2010-08-10 12:30,10,15.12,15.12,15.11,15.12,14
,2010-08-10 13:00,10,15.12,15.12,15.12,15.12,5
,2010-08-10 19:00,11,15.15,15.15,15.15,15.15,2
,2010-08-11 08:00,11,15.15,15.15,15.15,15.15,1
,2010-08-11 09:00,11,15.16,15.18,15.16,15.18,12
,2010-08-11 09:30,11,15.16,15.18,15.14,15.17,20
,2010-08-11 10:00,11,15.15,15.17,15.14,15.14,44
,2010-08-11 10:30,11,15.14,15.17,15.11,15.17,26
,2010-08-11 11:00,11,15.13,15.13,15.13,15.13,1
,2010-08-11 11:30,11,15.13,15.13,15.13,15.13,1
,2010-08-11 12:00,11,15.14,15.14,15.14,15.14,5
,2010-08-11 12:30,11,15.16,15.16,15.16,15.16,1
,2010-08-11 13:00,11,15.16,15.16,15.16,15.16,1
,2010-08-11 14:30,11,15.16,15.16,15.16,15.16,10
,2010-08-11 15:00,11,15.16,15.16,15.16,15.16,9
,2010-08-11 15:30,11,15.17,15.17,15.17,15.17,7
,2010-08-11 23:00,12,15.17,15.17,15.17,15.17,1
,2010-08-12 08:30,12,15.2,15.2,15.2,15.2,12
,2010-08-12 09:00,12,15.23,15.25,15.18,15.18,52
,2010-08-12 09:30,12,15.2,15.25,15.2,15.22,17
,2010-08-12 10:00,12,15.22,15.23,15.17,15.18,19
,2010-08-12 10:30,12,15.18,15.18,15.14,15.17,62
,2010-08-12 11:00,12,15.16,15.16,15.16,15.16,1
,2010-08-12 13:00,12,15.17,15.18,15.17,15.18,2
,2010-08-12 13:30,12,15.19,15.21,15.19,15.21,6
,2010-08-12 14:30,12,15.18,15.18,15.16,15.16,3
,2010-08-12 15:00,12,15.17,15.17,15.17,15.17,1
,2010-08-12 21:00,13,15.17,15.17,15.17,15.17,2
,2010-08-13 05:30,13,15.15,15.15,15.15,15.15,3
,2010-08-13 07:00,13,15.14,15.15,15.14,15.15,4
,2010-08-13 07:30,13,15.15,15.15,15.14,15.14,22
,2010-08-13 08:00,13,15.14,15.15,15.14,15.15,31
,2010-08-13 09:00,13,15.16,15.16,15.12,15.12,42
,2010-08-13 10:00,13,15.15,15.15,15.15,15.15,2
,2010-08-13 10:30,13,15.12,15.12,15.01,15.01,30
,2010-08-13 11:00,13,15.02,15.05,15,15.04,28
,2010-08-13 13:00,13,15.05,15.05,15.02,15.02,18
,2010-08-15 22:30,16,14.99,14.99,14.98,14.98,3
,2010-08-15 23:00,16,14.96,14.96,14.96,14.96,1
,2010-08-16 00:00,16,14.95,14.95,14.95,14.95,10
,2010-08-16 02:00,16,14.95,14.95,14.95,14.95,5
,2010-08-16 06:30,16,14.95,14.95,14.95,14.95,15
,2010-08-16 07:30,16,15,15,15,15,10
,2010-08-16 08:30,16,14.96,14.96,14.96,14.96,2
,2010-08-16 09:00,16,15,15,15,15,4
,2010-08-16 09:30,16,15,15,14.98,15,5
,2010-08-16 10:00,16,15,15,14.96,15,21
,2010-08-16 10:30,16,15,15.02,14.97,14.97,6
,2010-08-16 11:00,16,14.99,14.99,14.99,14.99,1
,2010-08-16 11:30,16,14.97,15,14.97,15,9
,2010-08-16 12:00,16,14.97,14.97,14.97,14.97,1
,2010-08-16 12:30,16,15.02,15.09,15.02,15.06,60
,2010-08-16 13:00,16,15.06,15.06,15.02,15.02,5
,2010-08-16 13:30,16,15.06,15.06,15.06,15.06,2
,2010-08-16 14:00,16,15.1,15.1,15.1,15.1,2
,2010-08-16 14:30,16,15.1,15.1,15.1,15.1,2
,2010-08-16 15:30,16,15.1,15.1,15.1,15.1,15
,2010-08-16 17:00,17,15.02,15.02,15.02,15.02,1
,2010-08-16 17:30,17,15.04,15.04,15,15,3
,2010-08-17 06:30,17,15.05,15.05,15.05,15.05,3
,2010-08-17 08:00,17,15.05,15.05,15.05,15.05,1
,2010-08-17 08:30,17,15.05,15.05,15.03,15.03,3
,2010-08-17 09:00,17,15.08,15.08,15.08,15.08,1
,2010-08-17 09:30,17,15.08,15.1,15.06,15.06,7
,2010-08-17 10:00,17,15.06,15.17,15.06,15.17,33
,2010-08-17 10:30,17,15.15,15.16,15.11,15.11,53
,2010-08-17 11:00,17,15.09,15.09,15.07,15.07,4
,2010-08-17 12:00,17,15.07,15.07,15.06,15.07,5
,2010-08-17 13:00,17,15.06,15.09,15.05,15.05,12
,2010-08-17 13:30,17,15.05,15.09,15.05,15.09,3
,2010-08-17 15:00,17,15.08,15.08,15.08,15.08,1
,2010-08-18 07:30,18,15.1,15.1,15.1,15.1,4
,2010-08-18 08:00,18,15.1,15.1,15.1,15.1,10
,2010-08-18 08:30,18,15.07,15.1,15.07,15.1,9
,2010-08-18 09:00,18,15.1,15.1,15.07,15.07,19
,2010-08-18 09:30,18,15.08,15.08,15.05,15.06,5
,2010-08-18 10:30,18,15.04,15.22,15.04,15.16,110
,2010-08-18 11:00,18,15.19,15.19,15.16,15.17,26
,2010-08-18 11:30,18,15.16,15.17,15.14,15.14,33
,2010-08-18 12:00,18,15.12,15.12,15.12,15.12,2
,2010-08-18 12:30,18,15.11,15.11,15.11,15.11,3
,2010-08-18 13:00,18,15.12,15.14,15.12,15.14,6
,2010-08-18 14:00,18,15.12,15.13,15.08,15.13,21
,2010-08-18 14:30,18,15.11,15.11,15.11,15.11,1
,2010-08-18 15:30,18,15.11,15.11,15.11,15.11,1
,2010-08-18 17:00,19,15.1,15.1,15.1,15.1,8
,2010-08-18 17:30,19,15.09,15.09,15.09,15.09,2
,2010-08-18 18:00,19,15.07,15.07,15.07,15.07,12
,2010-08-18 18:30,19,15.07,15.07,15.02,15.02,10
,2010-08-18 19:30,19,15.02,15.02,15,15,16
,2010-08-18 20:00,19,15,15,15,15,5
,2010-08-18 21:00,19,15.02,15.02,15.02,15.02,1
,2010-08-19 06:00,19,15.07,15.07,15.07,15.07,2
,2010-08-19 06:30,19,15.05,15.08,15.04,15.08,6
,2010-08-19 07:00,19,15.04,15.09,15.04,15.09,3
,2010-08-19 09:00,19,15.08,15.1,15.06,15.09,28
,2010-08-19 09:30,19,15.09,15.09,15.07,15.09,12
,2010-08-19 10:00,19,15.1,15.1,15.08,15.08,8
,2010-08-19 10:30,19,15.1,15.18,15.1,15.13,56
,2010-08-19 11:00,19,15.12,15.12,15.1,15.1,12
,2010-08-19 11:30,19,15.08,15.1,15.08,15.09,15
,2010-08-19 12:00,19,15.1,15.1,15.1,15.1,2
,2010-08-19 12:30,19,15.09,15.09,15.09,15.09,2
,2010-08-19 13:00,19,15.1,15.1,15.08,15.1,8
,2010-08-19 13:30,19,15.09,15.09,15.07,15.07,7
,2010-08-19 14:00,19,15.06,15.06,15.06,15.06,2
,2010-08-19 14:30,19,15.07,15.07,15.07,15.07,3
,2010-08-19 18:30,20,15.05,15.05,15.05,15.05,1
,2010-08-19 22:30,20,15.05,15.05,15.04,15.04,8
,2010-08-19 23:00,20,15.04,15.04,15.04,15.04,2
,2010-08-20 07:00,20,15.07,15.07,15.07,15.07,4
,2010-08-20 09:00,20,15.08,15.09,15.08,15.09,14
,2010-08-20 09:30,20,15.12,15.16,15.12,15.16,35
,2010-08-20 10:00,20,15.18,15.19,15.18,15.19,18
,2010-08-20 10:30,20,15.19,15.25,15.18,15.21,47
,2010-08-20 11:00,20,15.25,15.25,15.19,15.2,30
,2010-08-20 11:30,20,15.2,15.2,15.2,15.2,2
,2010-08-20 12:00,20,15.17,15.17,15.17,15.17,4
,2010-08-20 12:30,20,15.17,15.27,15.15,15.27,57
,2010-08-20 13:00,20,15.25,15.27,15.2,15.2,22
,2010-08-22 17:00,23,15.28,15.3,15.2,15.25,11
,2010-08-22 21:30,23,15.24,15.24,15.24,15.24,1
,2010-08-23 08:30,23,15.28,15.28,15.28,15.28,14
,2010-08-23 09:00,23,15.28,15.4,15.28,15.35,132
,2010-08-23 09:30,23,15.37,15.38,15.3,15.3,69
,2010-08-23 10:00,23,15.31,15.31,15.29,15.3,10
,2010-08-23 10:30,23,15.33,15.33,15.21,15.21,14
,2010-08-23 11:00,23,15.21,15.25,15.21,15.25,5
,2010-08-23 12:00,23,15.3,15.3,15.28,15.28,2
,2010-08-23 12:30,23,15.3,15.3,15.3,15.3,2
,2010-08-23 13:00,23,15.3,15.35,15.3,15.35,21
,2010-08-23 13:30,23,15.3,15.3,15.25,15.28,28
,2010-08-23 14:30,23,15.28,15.28,15.27,15.27,10
,2010-08-24 08:30,24,15.31,15.35,15.3,15.35,5
,2010-08-24 09:00,24,15.35,15.37,15.35,15.37,25
,2010-08-24 09:30,24,15.37,15.4,15.37,15.38,20
,2010-08-24 10:00,24,15.39,15.43,15.35,15.35,85
,2010-08-24 10:30,24,15.35,15.45,15.35,15.45,61
,2010-08-24 11:00,24,15.45,15.45,15.42,15.45,16
,2010-08-24 11:30,24,15.43,15.43,15.43,15.43,12
,2010-08-24 12:00,24,15.42,15.45,15.42,15.45,11
,2010-08-24 12:30,24,15.45,15.48,15.45,15.48,41
,2010-08-24 13:00,24,15.48,15.5,15.46,15.46,31
,2010-08-24 13:30,24,15.46,15.46,15.46,15.46,2
,2010-08-24 14:00,24,15.46,15.46,15.46,15.46,2
,2010-08-24 14:30,24,15.5,15.5,15.5,15.5,7
,2010-08-24 15:30,24,15.46,15.46,15.45,15.45,6
,2010-08-24 20:00,25,15.45,15.5,15.45,15.5,20
,2010-08-24 20:30,25,15.5,15.51,15.5,15.51,5
,2010-08-24 21:00,25,15.53,15.6,15.5,15.52,24
,2010-08-24 21:30,25,15.53,15.53,15.53,15.53,3
,2010-08-25 00:00,25,15.54,15.55,15.54,15.55,8
,2010-08-25 00:30,25,15.55,15.55,15.55,15.55,3
,2010-08-25 06:30,25,15.56,15.56,15.56,15.56,1
,2010-08-25 07:30,25,15.55,15.55,15.53,15.53,4
,2010-08-25 08:00,25,15.55,15.55,15.53,15.54,12
,2010-08-25 08:30,25,15.55,15.55,15.54,15.54,18
,2010-08-25 09:00,25,15.53,15.56,15.5,15.5,22
,2010-08-25 09:30,25,15.49,15.5,15.49,15.5,5
,2010-08-25 10:00,25,15.5,15.54,15.47,15.52,17
,2010-08-25 10:30,25,15.52,15.64,15.51,15.6,139
,2010-08-25 11:00,25,15.6,15.6,15.51,15.52,63
,2010-08-25 11:30,25,15.5,15.5,15.5,15.5,4
,2010-08-25 12:00,25,15.5,15.5,15.49,15.49,6
,2010-08-25 12:30,25,15.49,15.5,15.49,15.5,3
,2010-08-25 13:30,25,15.54,15.54,15.5,15.5,6
,2010-08-25 14:00,25,15.5,15.5,15.5,15.5,6
,2010-08-25 14:30,25,15.5,15.5,15.5,15.5,8
,2010-08-25 15:30,25,15.5,15.5,15.5,15.5,1
,2010-08-25 17:30,26,15.5,15.5,15.5,15.5,4
,2010-08-26 07:30,26,15.57,15.57,15.57,15.57,2
,2010-08-26 09:00,26,15.55,15.63,15.55,15.61,42
,2010-08-26 09:30,26,15.61,15.7,15.57,15.63,39
,2010-08-26 10:00,26,15.66,15.66,15.66,15.66,1
,2010-08-26 10:30,26,15.66,15.68,15.55,15.58,49
,2010-08-26 11:00,26,15.58,15.58,15.58,15.58,3
,2010-08-26 11:30,26,15.56,15.56,15.56,15.56,6
,2010-08-26 12:00,26,15.57,15.6,15.57,15.6,7
,2010-08-26 12:30,26,15.61,15.61,15.6,15.6,7
,2010-08-26 13:00,26,15.63,15.63,15.61,15.63,3
,2010-08-26 13:30,26,15.64,15.64,15.64,15.64,1
,2010-08-26 14:00,26,15.61,15.63,15.61,15.63,5
,2010-08-26 14:30,26,15.63,15.63,15.63,15.63,1
,2010-08-26 15:00,26,15.63,15.63,15.63,15.63,1
,2010-08-26 17:00,27,15.64,15.64,15.64,15.64,1
,2010-08-26 18:00,27,15.58,15.58,15.58,15.58,1
,2010-08-27 08:00,27,15.64,15.65,15.64,15.65,8
,2010-08-27 08:30,27,15.65,15.69,15.65,15.69,2
,2010-08-27 09:00,27,15.68,15.68,15.67,15.67,4
,2010-08-27 09:30,27,15.68,15.68,15.67,15.67,4
,2010-08-27 10:00,27,15.69,15.69,15.67,15.67,3
,2010-08-27 10:30,27,15.65,15.72,15.65,15.7,85
,2010-08-27 11:00,27,15.7,15.74,15.69,15.73,43
,2010-08-27 11:30,27,15.73,15.74,15.62,15.62,32
,2010-08-27 12:00,27,15.62,15.62,15.61,15.61,12
,2010-08-27 12:30,27,15.6,15.6,15.58,15.58,8
,2010-08-27 13:00,27,15.6,15.6,15.58,15.58,4
,2010-08-29 18:00,30,15.6,15.6,15.6,15.6,1
,2010-08-29 19:30,30,15.6,15.6,15.6,15.6,4
,2010-08-29 23:00,30,15.6,15.6,15.6,15.6,2
,2010-08-30 08:30,30,15.57,15.57,15.56,15.56,3
,2010-08-30 09:00,30,15.56,15.56,15.56,15.56,1
,2010-08-30 09:30,30,15.57,15.57,15.57,15.57,1
,2010-08-30 10:00,30,15.55,15.56,15.55,15.56,2
,2010-08-30 10:30,30,15.57,15.6,15.5,15.5,41
,2010-08-30 11:00,30,15.5,15.5,15.46,15.47,21
,2010-08-30 11:30,30,15.48,15.48,15.48,15.48,1
,2010-08-30 12:00,30,15.47,15.47,15.46,15.46,5
,2010-08-30 12:30,30,15.47,15.48,15.47,15.48,9
,2010-08-30 13:00,30,15.48,15.49,15.48,15.49,3
,2010-08-30 13:30,30,15.48,15.48,15.48,15.48,1
,2010-08-30 15:30,30,15.49,15.49,15.49,15.49,2
,2010-08-31 00:30,31,15.49,15.49,15.49,15.49,2
,2010-08-31 02:30,31,15.53,15.53,15.53,15.53,1
,2010-08-31 04:00,31,15.54,15.54,15.54,15.54,8
,2010-08-31 06:30,31,15.5,15.5,15.5,15.5,5
,2010-08-31 07:00,31,15.5,15.5,15.5,15.5,3
,2010-08-31 08:30,31,15.54,15.54,15.52,15.52,15
,2010-08-31 09:00,31,15.53,15.6,15.53,15.59,47
,2010-08-31 09:30,31,15.59,15.65,15.59,15.65,24
,2010-08-31 10:00,31,15.64,15.65,15.61,15.62,11
,2010-08-31 10:30,31,15.65,15.7,15.64,15.66,70
,2010-08-31 11:00,31,15.67,15.74,15.67,15.74,28
,2010-08-31 11:30,31,15.75,15.78,15.74,15.78,54
,2010-08-31 12:30,31,15.74,15.74,15.71,15.74,19
,2010-08-31 13:00,31,15.75,15.75,15.73,15.73,3
,2010-08-31 15:30,31,15.77,15.77,15.77,15.77,1
,2010-09-01 01:00,1,15.78,15.79,15.78,15.79,8
,2010-09-01 02:00,1,15.79,15.79,15.79,15.79,4
,2010-09-01 05:30,1,15.79,15.79,15.79,15.79,1
,2010-09-01 08:00,1,15.79,15.79,15.79,15.79,1
,2010-09-01 08:30,1,15.79,15.79,15.79,15.79,9
,2010-09-01 09:00,1,15.79,15.9,15.76,15.83,79
,2010-09-01 09:30,1,15.85,15.87,15.85,15.87,7
,2010-09-01 10:00,1,15.88,15.88,15.84,15.84,21
,2010-09-01 10:30,1,15.85,15.89,15.82,15.82,41
,2010-09-01 11:00,1,15.82,15.85,15.82,15.85,2
,2010-09-01 11:30,1,15.82,15.84,15.81,15.84,8
,2010-09-01 12:00,1,15.85,15.85,15.84,15.84,3
,2010-09-01 12:30,1,15.84,15.85,15.81,15.82,13
,2010-09-01 13:00,1,15.82,15.89,15.8,15.8,18
,2010-09-01 14:30,1,15.85,15.85,15.85,15.85,3
,2010-09-01 15:30,1,15.85,15.85,15.85,15.85,8
,2010-09-01 17:00,2,15.84,15.84,15.84,15.84,3
,2010-09-01 19:00,2,15.82,15.82,15.8,15.8,2
,2010-09-02 04:00,2,15.89,15.89,15.89,15.89,3
,2010-09-02 05:00,2,15.89,15.89,15.89,15.89,3
,2010-09-02 06:00,2,15.89,15.89,15.89,15.89,1
,2010-09-02 06:30,2,15.89,15.89,15.88,15.88,6
,2010-09-02 08:00,2,15.89,15.89,15.89,15.89,1
,2010-09-02 08:30,2,15.88,15.88,15.78,15.78,51
,2010-09-02 09:00,2,15.78,15.78,15.69,15.7,45
,2010-09-02 09:30,2,15.7,15.75,15.7,15.75,21
,2010-09-02 10:00,2,15.75,15.79,15.75,15.79,5
,2010-09-02 10:30,2,15.75,15.8,15.7,15.7,46
,2010-09-02 11:00,2,15.68,15.68,15.63,15.65,26
,2010-09-02 11:30,2,15.66,15.66,15.65,15.65,3
,2010-09-02 12:00,2,15.64,15.64,15.64,15.64,1
,2010-09-02 12:30,2,15.65,15.65,15.58,15.61,25
,2010-09-02 13:00,2,15.65,15.65,15.65,15.65,2
,2010-09-02 14:00,2,15.61,15.61,15.61,15.61,1
,2010-09-02 15:00,2,15.61,15.61,15.61,15.61,1
,2010-09-02 17:00,3,15.61,15.61,15.61,15.61,1
,2010-09-02 18:00,3,15.63,15.63,15.61,15.61,3
,2010-09-02 18:30,3,15.61,15.61,15.61,15.61,1
,2010-09-02 19:00,3,15.61,15.63,15.61,15.63,2
,2010-09-02 19:30,3,15.61,15.61,15.61,15.61,3
,2010-09-02 20:30,3,15.61,15.61,15.61,15.61,3
,2010-09-02 21:00,3,15.63,15.63,15.63,15.63,13
,2010-09-02 23:30,3,15.59,15.59,15.59,15.59,1
,2010-09-03 02:30,3,15.59,15.59,15.59,15.59,15
,2010-09-03 05:00,3,15.63,15.63,15.63,15.63,3
,2010-09-03 06:00,3,15.63,15.63,15.59,15.59,16
,2010-09-03 08:30,3,15.59,15.6,15.58,15.58,7
,2010-09-03 09:00,3,15.57,15.62,15.57,15.61,43
,2010-09-03 09:30,3,15.61,15.65,15.61,15.65,12
,2010-09-03 10:00,3,15.63,15.65,15.63,15.65,4
,2010-09-03 10:30,3,15.66,15.79,15.66,15.71,38
,2010-09-03 11:00,3,15.63,15.64,15.63,15.64,7
,2010-09-03 12:00,3,15.63,15.63,15.61,15.61,5
,2010-09-03 12:30,3,15.61,15.63,15.6,15.63,12
,2010-09-03 13:00,3,15.63,15.65,15.61,15.63,5
,2010-09-03 13:30,3,15.64,15.66,15.64,15.66,5
,2010-09-07 06:30,7,15.7,15.7,15.7,15.7,1
,2010-09-07 07:00,7,15.66,15.66,15.63,15.63,18
,2010-09-07 07:30,7,15.63,15.63,15.63,15.63,15
,2010-09-07 08:00,7,15.63,15.63,15.63,15.63,3
,2010-09-07 08:30,7,15.67,15.67,15.63,15.63,10
,2010-09-07 09:30,7,15.63,15.63,15.63,15.63,7
,2010-09-07 10:00,7,15.63,15.64,15.63,15.64,2
,2010-09-07 10:30,7,15.65,15.7,15.63,15.63,56
,2010-09-07 11:30,7,15.67,15.67,15.67,15.67,3
,2010-09-07 12:00,7,15.66,15.67,15.65,15.67,9
,2010-09-07 12:30,7,15.66,15.66,15.64,15.64,5
,2010-09-07 13:00,7,15.68,15.69,15.64,15.69,14
,2010-09-07 14:30,7,15.66,15.66,15.66,15.66,1
,2010-09-07 15:00,7,15.66,15.66,15.66,15.66,5
,2010-09-07 18:00,8,15.6,15.6,15.6,15.6,1
,2010-09-08 08:00,8,15.62,15.63,15.62,15.63,6
,2010-09-08 08:30,8,15.64,15.64,15.63,15.63,12
,2010-09-08 10:00,8,15.61,15.65,15.61,15.65,36
,2010-09-08 10:30,8,15.63,15.64,15.6,15.6,6
,2010-09-08 11:00,8,15.64,15.7,15.64,15.69,54
,2010-09-08 12:00,8,15.7,15.7,15.69,15.69,3
,2010-09-08 12:30,8,15.69,15.69,15.69,15.69,2
,2010-09-08 13:00,8,15.7,15.7,15.68,15.68,13
,2010-09-08 14:00,8,15.68,15.68,15.68,15.68,3
,2010-09-08 14:30,8,15.67,15.67,15.66,15.66,4
,2010-09-08 20:00,9,15.7,15.7,15.7,15.7,1
,2010-09-08 20:30,9,15.65,15.65,15.65,15.65,1
,2010-09-09 07:00,9,15.67,15.67,15.67,15.67,1
,2010-09-09 07:30,9,15.66,15.66,15.65,15.65,10
,2010-09-09 08:00,9,15.69,15.69,15.69,15.69,2
,2010-09-09 08:30,9,15.67,15.68,15.65,15.68,18
,2010-09-09 09:00,9,15.65,15.68,15.65,15.67,12
,2010-09-09 09:30,9,15.7,15.71,15.68,15.68,11
,2010-09-09 10:00,9,15.68,15.7,15.68,15.68,11
,2010-09-09 10:30,9,15.68,15.8,15.68,15.77,58
,2010-09-09 11:00,9,15.78,15.8,15.76,15.77,47
,2010-09-09 11:30,9,15.76,15.76,15.7,15.7,22
,2010-09-09 12:00,9,15.7,15.74,15.7,15.73,17
,2010-09-09 12:30,9,15.75,15.75,15.73,15.73,5
,2010-09-09 13:00,9,15.75,15.76,15.73,15.75,16
,2010-09-09 13:30,9,15.75,15.76,15.75,15.76,3
,2010-09-09 14:30,9,15.75,15.75,15.75,15.75,2
,2010-09-09 15:00,9,15.75,15.75,15.75,15.75,2
,2010-09-10 08:30,10,15.67,15.67,15.67,15.67,1
,2010-09-10 09:00,10,15.71,15.74,15.71,15.74,10
,2010-09-10 09:30,10,15.75,15.75,15.75,15.75,4
,2010-09-10 10:00,10,15.77,15.78,15.77,15.78,13
,2010-09-10 10:30,10,15.76,15.8,15.75,15.75,21
,2010-09-10 11:30,10,15.75,15.75,15.75,15.75,3
,2010-09-10 12:30,10,15.75,15.79,15.75,15.79,8
,2010-09-10 13:00,10,15.8,15.81,15.8,15.8,14
,2010-09-10 13:30,10,15.81,15.82,15.81,15.82,7
,2010-09-13 08:30,13,15.82,15.85,15.78,15.78,19
,2010-09-13 09:00,13,15.78,15.8,15.78,15.8,9
,2010-09-13 09:30,13,15.84,15.85,15.8,15.82,44
,2010-09-13 10:00,13,15.82,15.84,15.82,15.84,17
,2010-09-13 10:30,13,15.84,15.87,15.81,15.84,36
,2010-09-13 11:00,13,15.83,15.87,15.81,15.81,27
,2010-09-13 11:30,13,15.81,15.87,15.81,15.87,33
,2010-09-13 12:00,13,15.89,15.92,15.87,15.92,18
,2010-09-13 12:30,13,15.92,15.97,15.91,15.91,64
,2010-09-13 13:00,13,15.93,15.93,15.91,15.93,23
,2010-09-13 13:30,13,15.92,15.93,15.91,15.93,12
,2010-09-13 14:00,13,15.95,15.95,15.95,15.95,38
,2010-09-13 14:30,13,15.95,15.95,15.92,15.92,9
,2010-09-13 21:00,14,15.97,16,15.97,16,28
,2010-09-14 02:00,14,15.99,15.99,15.99,15.99,1
,2010-09-14 04:00,14,16,16,16,16,24
,2010-09-14 08:00,14,15.98,16,15.98,15.99,50
,2010-09-14 08:30,14,16,16,15.99,15.99,14
,2010-09-14 09:00,14,15.99,16.06,15.99,16.06,60
,2010-09-14 09:30,14,16.02,16.04,16.01,16.04,32
,2010-09-14 10:00,14,16.03,16.06,16,16,34
,2010-09-14 10:30,14,16,16.02,15.95,15.96,272
,2010-09-14 11:00,14,15.95,15.96,15.92,15.92,18
,2010-09-14 12:00,14,15.93,15.95,15.93,15.95,4
,2010-09-14 12:30,14,15.95,15.96,15.93,15.93,6
,2010-09-14 13:00,14,15.93,15.93,15.9,15.92,62
,2010-09-14 13:30,14,15.91,15.93,15.91,15.93,3
,2010-09-14 15:00,14,15.93,15.94,15.93,15.93,5
,2010-09-14 17:30,15,15.88,15.88,15.88,15.88,2
,2010-09-14 19:00,15,15.96,15.97,15.96,15.97,4
,2010-09-14 19:30,15,15.96,15.97,15.96,15.97,5
,2010-09-14 21:30,15,15.97,15.97,15.97,15.97,2
,2010-09-14 22:30,15,15.99,16,15.99,16,19
,2010-09-14 23:30,15,16.01,16.01,16.01,16.01,3
,2010-09-15 07:00,15,16.05,16.05,16.02,16.02,4
,2010-09-15 08:00,15,16.05,16.05,16.02,16.02,6
,2010-09-15 08:30,15,16.09,16.09,16.01,16.02,18
,2010-09-15 09:00,15,16.05,16.1,16.01,16.01,38
,2010-09-15 09:30,15,16.02,16.04,16.02,16.04,2
,2010-09-15 10:00,15,16.02,16.03,16.02,16.03,9
,2010-09-15 10:30,15,16.03,16.03,15.94,15.94,59
,2010-09-15 11:00,15,15.94,15.96,15.92,15.94,13
,2010-09-15 11:30,15,15.94,15.98,15.94,15.96,7
,2010-09-15 12:00,15,15.96,15.96,15.95,15.95,4
,2010-09-15 12:30,15,15.97,15.99,15.95,15.96,31
,2010-09-15 13:00,15,15.95,15.95,15.89,15.91,98
,2010-09-15 15:00,15,15.93,15.95,15.93,15.95,3
,2010-09-16 07:00,16,15.97,15.97,15.97,15.97,3
,2010-09-16 07:30,16,15.94,15.94,15.91,15.91,17
,2010-09-16 08:00,16,15.93,15.95,15.91,15.92,17
,2010-09-16 08:30,16,15.95,15.97,15.94,15.97,10
,2010-09-16 09:00,16,15.98,16,15.98,16,16
,2010-09-16 09:30,16,15.96,15.97,15.94,15.97,42
,2010-09-16 10:00,16,15.95,15.96,15.95,15.96,3
,2010-09-16 10:30,16,15.94,15.99,15.93,15.97,28
,2010-09-16 11:00,16,15.99,16.05,15.99,16.05,35
,2010-09-16 11:30,16,16.04,16.07,16.04,16.07,21
,2010-09-16 12:00,16,16.07,16.12,16.07,16.12,43
,2010-09-16 12:30,16,16.15,16.17,16.1,16.15,30
,2010-09-16 13:00,16,16.15,16.16,16.13,16.16,17
,2010-09-16 14:30,16,16.13,16.13,16.13,16.13,5
,2010-09-16 17:00,17,16.15,16.2,16.15,16.2,25
,2010-09-16 17:30,17,16.14,16.14,16.13,16.14,9
,2010-09-16 19:00,17,16.14,16.17,16.1,16.17,7
,2010-09-16 20:00,17,16.11,16.11,16.11,16.11,1
,2010-09-16 21:00,17,16.16,16.17,16.16,16.16,46
,2010-09-16 21:30,17,16.17,16.17,16.17,16.17,6
,2010-09-16 22:00,17,16.2,16.2,16.2,16.2,1
,2010-09-17 03:00,17,16.2,16.2,16.2,16.2,2
,2010-09-17 05:30,17,16.2,16.2,16.2,16.2,2
,2010-09-17 06:30,17,16.18,16.18,16.18,16.18,1
,2010-09-17 07:30,17,16.15,16.15,16.15,16.15,1
,2010-09-17 08:30,17,16.14,16.15,16.14,16.15,5
,2010-09-17 09:00,17,16.15,16.16,16.14,16.16,10
,2010-09-17 09:30,17,16.16,16.2,16.15,16.15,13
,2010-09-17 10:00,17,16.18,16.24,16.18,16.21,20
,2010-09-17 10:30,17,16.2,16.25,16.19,16.2,45
,2010-09-17 11:00,17,16.2,16.2,16.2,16.2,5
,2010-09-17 11:30,17,16.19,16.19,16.19,16.19,3
,2010-09-17 12:00,17,16.18,16.18,16.18,16.18,8
,2010-09-17 13:00,17,16.18,16.18,16.18,16.18,2
,2010-09-17 13:30,17,16.2,16.2,16.2,16.2,3
,2010-09-19 17:00,20,16.25,16.25,16.25,16.25,1
,2010-09-19 19:00,20,16.22,16.22,16.22,16.22,4
,2010-09-19 19:30,20,16.2,16.2,16.2,16.2,1
,2010-09-20 05:00,20,16.22,16.22,16.22,16.22,1
,2010-09-20 08:00,20,16.25,16.25,16.25,16.25,1
,2010-09-20 08:30,20,16.25,16.27,16.25,16.27,10
,2010-09-20 09:00,20,16.28,16.32,16.28,16.32,34
,2010-09-20 09:30,20,16.3,16.32,16.29,16.29,11
,2010-09-20 10:00,20,16.29,16.31,16.25,16.31,92
,2010-09-20 10:30,20,16.31,16.4,16.29,16.39,27
,2010-09-20 11:00,20,16.4,16.49,16.4,16.42,35
,2010-09-20 11:30,20,16.41,16.43,16.37,16.37,11
,2010-09-20 12:00,20,16.42,16.43,16.41,16.41,12
,2010-09-20 12:30,20,16.41,16.43,16.4,16.4,18
,2010-09-20 13:00,20,16.42,16.42,16.42,16.42,3
,2010-09-20 13:30,20,16.4,16.4,16.4,16.4,2
,2010-09-20 14:00,20,16.4,16.45,16.4,16.41,35
,2010-09-20 15:00,20,16.41,16.41,16.41,16.41,1
,2010-09-20 15:30,20,16.4,16.4,16.4,16.4,1
,2010-09-21 08:00,21,16.42,16.42,16.37,16.37,2
,2010-09-21 08:30,21,16.37,16.37,16.37,16.37,11
,2010-09-21 09:00,21,16.34,16.34,16.31,16.31,4
,2010-09-21 09:30,21,16.3,16.31,16.29,16.3,10
,2010-09-21 10:00,21,16.3,16.32,16.2,16.2,36
,2010-09-21 10:30,21,16.22,16.55,16.22,16.42,80
,2010-09-21 11:00,21,16.43,16.44,16.4,16.44,16
,2010-09-21 11:30,21,16.45,16.45,16.45,16.45,1
,2010-09-21 12:00,21,16.45,16.45,16.43,16.43,3
,2010-09-21 12:30,21,16.41,16.43,16.41,16.43,16
,2010-09-21 13:00,21,16.44,16.47,16.42,16.42,12
,2010-09-21 13:30,21,16.41,16.41,16.41,16.41,1
,2010-09-21 15:00,21,16.43,16.43,16.43,16.43,2
,2010-09-21 17:00,22,16.5,16.5,16.5,16.5,1
,2010-09-22 01:30,22,16.43,16.43,16.43,16.43,9
,2010-09-22 03:30,22,16.46,16.46,16.46,16.46,2
,2010-09-22 06:30,22,16.42,16.42,16.42,16.42,6
,2010-09-22 07:30,22,16.41,16.41,16.41,16.41,3
,2010-09-22 08:00,22,16.44,16.46,16.44,16.46,10
,2010-09-22 08:30,22,16.44,16.46,16.32,16.4,17
,2010-09-22 09:00,22,16.43,16.45,16.43,16.45,7
,2010-09-22 09:30,22,16.45,16.47,16.45,16.47,20
,2010-09-22 10:00,22,16.48,16.5,16.48,16.49,11
,2010-09-22 10:30,22,16.51,16.52,16.36,16.36,34
,2010-09-22 11:00,22,16.4,16.4,16.35,16.37,11
,2010-09-22 11:30,22,16.39,16.44,16.39,16.44,23
,2010-09-22 12:00,22,16.4,16.4,16.38,16.38,6
,2010-09-22 12:30,22,16.38,16.38,16.33,16.33,8
,2010-09-22 13:00,22,16.34,16.37,16.34,16.37,5
,2010-09-22 13:30,22,16.35,16.35,16.35,16.35,1
,2010-09-22 14:00,22,16.37,16.37,16.37,16.37,1
,2010-09-22 15:00,22,16.37,16.37,16.35,16.35,5
,2010-09-22 15:30,22,16.35,16.35,16.35,16.35,2
,2010-09-22 17:30,23,16.36,16.36,16.33,16.33,3
,2010-09-22 18:00,23,16.34,16.34,16.34,16.34,1
,2010-09-23 01:00,23,16.37,16.4,16.37,16.4,7
,2010-09-23 06:00,23,16.4,16.4,16.4,16.4,1
,2010-09-23 07:00,23,16.37,16.37,16.37,16.37,3
,2010-09-23 07:30,23,16.33,16.33,16.33,16.33,1
,2010-09-23 08:00,23,16.32,16.32,16.32,16.32,1
,2010-09-23 08:30,23,16.33,16.34,16.33,16.34,2
,2010-09-23 09:00,23,16.36,16.36,16.34,16.35,4
,2010-09-23 10:00,23,16.4,16.41,16.39,16.39,6
,2010-09-23 10:30,23,16.41,16.42,16.39,16.42,6
,2010-09-23 11:00,23,16.41,16.45,16.41,16.45,6
,2010-09-23 11:30,23,16.45,16.5,16.45,16.5,14
,2010-09-23 12:00,23,16.5,16.51,16.46,16.51,11
,2010-09-23 12:30,23,16.51,16.53,16.45,16.45,57
,2010-09-23 13:00,23,16.49,16.5,16.46,16.5,7
,2010-09-23 14:30,23,16.48,16.48,16.48,16.48,1
,2010-09-23 15:00,23,16.5,16.5,16.5,16.5,1
,2010-09-24 04:30,24,16.5,16.5,16.5,16.5,1
,2010-09-24 07:00,24,16.53,16.54,16.53,16.54,3
,2010-09-24 07:30,24,16.54,16.55,16.54,16.55,7
,2010-09-24 09:00,24,16.5,16.51,16.5,16.51,4
,2010-09-24 09:30,24,16.5,16.55,16.5,16.55,10
,2010-09-24 10:00,24,16.51,16.53,16.5,16.5,17
,2010-09-24 10:30,24,16.54,16.54,16.47,16.47,8
,2010-09-24 11:00,24,16.48,16.51,16.48,16.51,8
,2010-09-24 11:30,24,16.51,16.51,16.51,16.51,1
,2010-09-24 12:00,24,16.53,16.53,16.53,16.53,1
,2010-09-24 12:30,24,16.52,16.53,16.52,16.53,4
,2010-09-24 13:00,24,16.5,16.53,16.5,16.52,7
,2010-09-24 13:30,24,16.51,16.51,16.5,16.5,7
,2010-09-26 17:00,27,16.54,16.55,16.54,16.55,4
,2010-09-27 06:00,27,16.56,16.56,16.56,16.56,8
,2010-09-27 08:00,27,16.57,16.57,16.57,16.57,2
,2010-09-27 09:30,27,16.56,16.56,16.56,16.56,6
,2010-09-27 10:00,27,16.55,16.55,16.54,16.54,2
,2010-09-27 10:30,27,16.54,16.54,16.49,16.5,6
,2010-09-27 11:00,27,16.51,16.51,16.51,16.51,2
,2010-09-27 11:30,27,16.51,16.51,16.51,16.51,1
,2010-09-27 12:00,27,16.51,16.51,16.51,16.51,9
,2010-09-27 12:30,27,16.51,16.54,16.51,16.54,33
,2010-09-27 13:00,27,16.54,16.55,16.54,16.54,13
,2010-09-27 13:30,27,16.55,16.55,16.55,16.55,1
,2010-09-28 07:30,28,16.54,16.54,16.54,16.54,4
,2010-09-28 08:00,28,16.53,16.53,16.52,16.52,3
,2010-09-28 09:00,28,16.51,16.51,16.51,16.51,1
,2010-09-28 09:30,28,16.51,16.51,16.5,16.5,4
,2010-09-28 10:00,28,16.5,16.5,16.5,16.5,6
,2010-09-28 10:30,28,16.47,16.53,16.47,16.53,8
,2010-09-28 11:00,28,16.51,16.52,16.51,16.52,2
,2010-09-28 11:30,28,16.49,16.49,16.49,16.49,2
,2010-09-28 13:00,28,16.48,16.52,16.47,16.47,5
,2010-09-28 13:30,28,16.47,16.47,16.47,16.47,1
,2010-09-28 14:00,28,16.49,16.49,16.49,16.49,1
,2010-09-28 20:30,29,16.45,16.45,16.45,16.45,5
,2010-09-29 07:30,29,16.42,16.42,16.42,16.42,1
,2010-09-29 08:00,29,16.42,16.42,16.4,16.4,6
,2010-09-29 08:30,29,16.4,16.43,16.4,16.4,11
,2010-09-29 09:00,29,16.4,16.42,16.38,16.4,17
,2010-09-29 09:30,29,16.42,16.44,16.4,16.44,70
,2010-09-29 10:00,29,16.44,16.47,16.44,16.47,14
,2010-09-29 10:30,29,16.46,16.55,16.45,16.55,26
,2010-09-29 11:00,29,16.5,16.5,16.48,16.49,6
,2010-09-29 12:00,29,16.55,16.57,16.55,16.55,12
,2010-09-29 14:30,29,16.53,16.53,16.53,16.53,1
,2010-09-30 09:00,30,16.57,16.58,16.57,16.58,9
,2010-09-30 09:30,30,16.58,16.58,16.55,16.55,6
,2010-09-30 10:00,30,16.55,16.55,16.53,16.53,7
,2010-09-30 10:30,30,16.55,16.6,16.55,16.58,11
,2010-09-30 11:30,30,16.6,16.62,16.6,16.6,19
,2010-09-30 12:00,30,16.6,16.6,16.6,16.6,14
,2010-09-30 12:30,30,16.62,16.62,16.62,16.62,1
,2010-09-30 13:00,30,16.62,16.62,16.61,16.61,14
,2010-09-30 14:00,30,16.57,16.57,16.57,16.57,2
,2010-09-30 23:00,1,16.6,16.6,16.6,16.6,1
,2010-10-01 03:30,1,16.63,16.63,16.63,16.63,3
,2010-10-01 07:30,1,16.61,16.63,16.6,16.6,50
,2010-10-01 08:00,1,16.6,16.62,16.59,16.62,10
,2010-10-01 09:00,1,16.62,16.67,16.62,16.67,33
,2010-10-01 09:30,1,16.65,16.65,16.65,16.65,6
,2010-10-01 10:00,1,16.65,16.65,16.65,16.65,1
,2010-10-01 10:30,1,16.63,16.65,16.63,16.65,7
,2010-10-01 12:30,1,16.63,16.63,16.63,16.63,2
,2010-10-01 13:00,1,16.62,16.64,16.57,16.61,39
,2010-10-03 18:30,4,16.62,16.62,16.62,16.62,2
,2010-10-03 19:00,4,16.65,16.65,16.62,16.62,2
,2010-10-03 20:30,4,16.64,16.64,16.64,16.64,2
,2010-10-03 21:30,4,16.65,16.65,16.65,16.65,1
,2010-10-04 06:30,4,16.62,16.62,16.61,16.61,3
,2010-10-04 07:30,4,16.63,16.64,16.63,16.64,2
,2010-10-04 08:00,4,16.62,16.64,16.62,16.64,3
,2010-10-04 08:30,4,16.6,16.6,16.6,16.6,1
,2010-10-04 09:00,4,16.64,16.64,16.64,16.64,1
,2010-10-04 09:30,4,16.58,16.58,16.58,16.58,1
,2010-10-04 10:00,4,16.59,16.59,16.58,16.58,3
,2010-10-04 10:30,4,16.58,16.62,16.56,16.58,17
,2010-10-04 11:00,4,16.58,16.58,16.5,16.5,23
,2010-10-04 11:30,4,16.5,16.5,16.48,16.48,20
,2010-10-04 12:00,4,16.51,16.56,16.51,16.56,9
,2010-10-04 12:30,4,16.54,16.57,16.54,16.54,5
,2010-10-04 13:00,4,16.56,16.56,16.56,16.56,1
,2010-10-04 15:30,4,16.53,16.53,16.53,16.53,3
,2010-10-04 17:30,5,16.53,16.53,16.53,16.53,9
,2010-10-04 19:30,5,16.53,16.53,16.53,16.53,1
,2010-10-04 20:30,5,16.53,16.53,16.53,16.53,1
,2010-10-05 07:30,5,16.55,16.55,16.55,16.55,1
,2010-10-05 08:00,5,16.53,16.53,16.53,16.53,4
,2010-10-05 08:30,5,16.53,16.55,16.52,16.52,10
,2010-10-05 09:00,5,16.52,16.54,16.51,16.51,18
,2010-10-05 09:30,5,16.52,16.56,16.49,16.56,36
,2010-10-05 10:00,5,16.55,16.55,16.51,16.51,19
,2010-10-05 10:30,5,16.52,16.61,16.45,16.6,75
,2010-10-05 11:00,5,16.58,16.6,16.58,16.6,5
,2010-10-05 11:30,5,16.58,16.6,16.58,16.6,3
,2010-10-05 12:00,5,16.6,16.63,16.6,16.63,11
,2010-10-05 12:30,5,16.6,16.63,16.6,16.63,9
,2010-10-05 13:00,5,16.63,16.63,16.63,16.63,7
,2010-10-05 13:30,5,16.63,16.63,16.63,16.63,1
,2010-10-05 15:30,5,16.61,16.61,16.61,16.61,2
,2010-10-05 17:00,6,16.64,16.64,16.63,16.63,3
,2010-10-05 17:30,6,16.65,16.65,16.65,16.65,4
,2010-10-05 21:00,6,16.65,16.7,16.65,16.7,13
,2010-10-05 21:30,6,16.7,16.7,16.7,16.7,1
,2010-10-05 22:00,6,16.66,16.66,16.66,16.66,1
,2010-10-06 07:00,6,16.65,16.65,16.65,16.65,2
,2010-10-06 08:30,6,16.69,16.7,16.69,16.7,7
,2010-10-06 09:00,6,16.61,16.68,16.61,16.68,24
,2010-10-06 09:30,6,16.68,16.71,16.68,16.71,4
,2010-10-06 10:00,6,16.65,16.65,16.65,16.65,3
,2010-10-06 10:30,6,16.64,16.73,16.64,16.73,21
,2010-10-06 11:00,6,16.68,16.68,16.68,16.68,5
,2010-10-06 11:30,6,16.72,16.72,16.72,16.72,2
,2010-10-06 13:00,6,16.69,16.72,16.68,16.69,36
,2010-10-06 13:30,6,16.68,16.68,16.68,16.68,2
,2010-10-06 14:00,6,16.67,16.67,16.67,16.67,12
,2010-10-06 14:30,6,16.67,16.67,16.67,16.67,2
,2010-10-06 17:00,7,16.61,16.72,16.61,16.72,3
,2010-10-07 07:30,7,16.67,16.7,16.67,16.7,4
,2010-10-07 09:30,7,16.68,16.7,16.67,16.7,8
,2010-10-07 10:00,7,16.7,16.7,16.7,16.7,2
,2010-10-07 11:00,7,16.68,16.7,16.68,16.7,3
,2010-10-07 12:00,7,16.69,16.69,16.69,16.69,1
,2010-10-07 13:00,7,16.7,16.7,16.7,16.7,1
,2010-10-08 07:30,8,16.72,16.73,16.72,16.73,3
,2010-10-08 08:30,8,16.73,16.74,16.7,16.74,37
,2010-10-08 09:00,8,16.74,16.75,16.7,16.73,25
,2010-10-08 09:30,8,16.75,16.75,16.75,16.75,1
,2010-10-08 10:00,8,16.74,16.77,16.74,16.77,17
,2010-10-08 10:30,8,16.76,16.78,16.76,16.76,7
,2010-10-08 11:00,8,16.76,16.79,16.76,16.77,21
,2010-10-08 11:30,8,16.75,16.78,16.75,16.77,9
,2010-10-08 12:00,8,16.76,16.76,16.76,16.76,2
,2010-10-08 12:30,8,16.77,16.79,16.77,16.79,6
,2010-10-10 22:00,11,16.85,16.85,16.85,16.85,1
,2010-10-11 00:00,11,16.87,16.87,16.87,16.87,2
,2010-10-11 02:00,11,16.86,16.86,16.86,16.86,1
,2010-10-11 07:00,11,16.8,16.8,16.8,16.8,2
,2010-10-11 08:00,11,16.8,16.8,16.8,16.8,1
,2010-10-11 08:30,11,16.8,16.8,16.8,16.8,8
,2010-10-11 09:00,11,16.8,16.8,16.8,16.8,15
,2010-10-11 09:30,11,16.78,16.78,16.78,16.78,1
,2010-10-11 10:00,11,16.8,16.8,16.8,16.8,2
,2010-10-11 10:30,11,16.78,16.79,16.78,16.79,3
,2010-10-11 13:00,11,16.8,16.8,16.8,16.8,1
,2010-10-11 14:00,11,16.78,16.78,16.78,16.78,2
,2010-10-11 17:30,12,16.79,16.8,16.79,16.8,3
,2010-10-11 18:00,12,16.8,16.8,16.8,16.8,5
,2010-10-11 20:30,12,16.8,16.8,16.8,16.8,5
,2010-10-12 08:30,12,16.8,16.83,16.8,16.83,14
,2010-10-12 10:00,12,16.78,16.78,16.77,16.77,4
,2010-10-12 10:30,12,16.76,16.8,16.73,16.8,26
,2010-10-12 12:00,12,16.77,16.8,16.77,16.8,4
,2010-10-13 00:30,13,16.78,16.78,16.78,16.78,1
,2010-10-13 07:30,13,16.8,16.8,16.8,16.8,2
,2010-10-13 08:00,13,16.79,16.79,16.76,16.76,3
,2010-10-13 09:00,13,16.79,16.8,16.79,16.8,3
,2010-10-13 09:30,13,16.8,16.8,16.8,16.8,4
,2010-10-13 10:30,13,16.77,16.77,16.77,16.77,1
,2010-10-13 11:00,13,16.79,16.8,16.79,16.8,28
,2010-10-13 12:00,13,16.8,16.84,16.8,16.84,6
,2010-10-13 14:00,13,16.82,16.82,16.82,16.82,1
,2010-10-13 19:30,14,16.81,16.81,16.81,16.81,15
,2010-10-14 07:30,14,16.82,16.82,16.82,16.82,1
,2010-10-14 09:00,14,16.82,16.82,16.82,16.82,3
,2010-10-14 10:00,14,16.8,16.8,16.8,16.8,2
,2010-10-14 10:30,14,16.8,16.84,16.8,16.84,15
,2010-10-14 11:30,14,16.84,16.84,16.84,16.84,8
,2010-10-14 12:00,14,16.81,16.82,16.81,16.82,21
,2010-10-14 12:30,14,16.82,16.82,16.82,16.82,5
,2010-10-14 13:00,14,16.82,16.82,16.82,16.82,4
,2010-10-14 13:30,14,16.82,16.82,16.82,16.82,3
,2010-10-14 14:00,14,16.82,16.82,16.81,16.81,30
,2010-10-14 15:00,14,16.8,16.8,16.8,16.8,1
,2010-10-14 20:00,15,16.83,16.83,16.83,16.83,3
,2010-10-14 20:30,15,16.85,16.87,16.85,16.87,2
,2010-10-15 07:30,15,16.84,16.84,16.84,16.84,2
,2010-10-15 08:00,15,16.86,16.86,16.86,16.86,2
,2010-10-15 08:30,15,16.87,16.88,16.87,16.88,11
,2010-10-15 09:00,15,16.87,16.89,16.87,16.89,12
,2010-10-15 09:30,15,16.87,16.89,16.87,16.89,10
,2010-10-15 10:00,15,16.87,16.89,16.86,16.89,6
,2010-10-15 10:30,15,16.86,16.87,16.8,16.82,60
,2010-10-15 11:00,15,16.82,16.85,16.8,16.8,131
,2010-10-15 11:30,15,16.83,16.83,16.82,16.82,8
,2010-10-15 12:00,15,16.82,16.82,16.82,16.82,10
,2010-10-15 12:30,15,16.82,16.83,16.82,16.82,88
,2010-10-18 03:00,18,16.8,16.8,16.8,16.8,1
,2010-10-18 07:00,18,16.82,16.82,16.82,16.82,1
,2010-10-18 08:30,18,16.82,16.82,16.82,16.82,11
,2010-10-18 09:00,18,16.83,16.83,16.83,16.83,10
,2010-10-18 09:30,18,16.83,16.84,16.82,16.83,32
,2010-10-18 10:00,18,16.83,16.83,16.83,16.83,20
,2010-10-18 10:30,18,16.84,16.84,16.83,16.84,84
,2010-10-18 11:00,18,16.85,16.85,16.85,16.85,1
,2010-10-18 11:30,18,16.83,16.83,16.82,16.82,14
,2010-10-18 12:00,18,16.83,16.83,16.82,16.82,24
,2010-10-18 12:30,18,16.82,16.84,16.81,16.81,9
,2010-10-18 13:00,18,16.82,16.84,16.81,16.82,9
,2010-10-18 14:00,18,16.81,16.81,16.81,16.81,3
,2010-10-18 15:00,18,16.82,16.82,16.81,16.81,5
,2010-10-19 05:00,19,16.82,16.82,16.82,16.82,2
,2010-10-19 06:30,19,16.81,16.81,16.81,16.81,1
,2010-10-19 10:30,19,16.82,16.82,16.82,16.82,4
,2010-10-19 11:00,19,16.84,16.84,16.84,16.84,1
,2010-10-19 12:30,19,16.84,16.85,16.84,16.85,3
,2010-10-19 13:00,19,16.83,16.83,16.83,16.83,1
,2010-10-19 17:00,20,16.87,16.87,16.87,16.87,1
,2010-10-20 09:30,20,16.84,16.86,16.84,16.86,4
,2010-10-20 11:00,20,16.87,16.87,16.87,16.87,2
,2010-10-20 12:00,20,16.86,16.86,16.86,16.86,1
,2010-10-20 13:00,20,16.87,16.88,16.87,16.88,21
,2010-10-21 03:00,21,16.86,16.86,16.86,16.86,2
,2010-10-21 04:00,21,16.85,16.85,16.85,16.85,19
,2010-10-21 07:00,21,16.87,16.87,16.87,16.87,2
,2010-10-21 09:30,21,16.86,16.88,16.86,16.88,2
,2010-10-21 12:00,21,16.87,16.87,16.87,16.87,1
,2010-10-21 12:30,21,16.86,16.87,16.85,16.87,28
,2010-10-21 13:00,21,16.87,16.88,16.87,16.88,7
,2010-10-22 07:30,22,16.91,16.91,16.91,16.91,1
,2010-10-22 08:00,22,16.88,16.88,16.88,16.88,1
,2010-10-22 10:30,22,16.87,16.87,16.87,16.87,2
,2010-10-22 12:00,22,16.88,16.88,16.88,16.88,4
,2010-10-22 12:30,22,16.88,16.88,16.88,16.88,2
,2010-10-25 12:30,25,16.87,16.87,16.86,16.86,4
,2010-10-25 13:00,25,16.89,16.9,16.89,16.9,3
,2010-10-25 15:00,25,16.89,16.89,16.89,16.89,1
,2010-10-26 00:30,26,16.88,16.88,16.88,16.88,1
,2010-10-26 10:30,26,16.87,16.9,16.87,16.9,2
,2010-10-26 11:00,26,16.88,16.9,16.88,16.9,3
,2010-10-26 13:00,26,16.88,16.88,16.88,16.88,9
,2010-10-26 17:00,27,16.9,16.9,16.88,16.88,4
,2010-10-26 18:00,27,16.89,16.89,16.89,16.89,1
,2010-10-27 10:30,27,16.88,16.9,16.88,16.9,68
,2010-10-27 11:30,27,16.9,16.9,16.9,16.9,1
,2010-10-27 13:00,27,16.88,16.88,16.88,16.88,1
,2010-10-27 15:30,27,16.88,16.88,16.88,16.88,8
,2010-10-28 08:30,28,16.9,16.9,16.9,16.9,1
,2010-10-28 13:00,28,16.86,16.86,16.86,16.86,1
,2010-10-29 07:30,29,16.9,16.94,16.9,16.94,25
,2010-10-29 08:30,29,16.91,16.94,16.91,16.94,2
,2010-10-29 09:30,29,16.9,16.93,16.9,16.93,2
,2010-10-29 10:00,29,16.91,16.91,16.91,16.91,1
,2010-10-29 13:00,29,16.92,16.92,16.92,16.92,1