,2008-05-05 09:00,5,18.45,18.45,18.45,18.45,0
,2008-05-05 10:30,5,18.45,18.5,18.45,18.5,0
,2008-05-05 16:00,5,18.5,18.5,18.5,18.5,0
,2008-05-06 09:00,6,18.5,18.5,18.5,18.5,0
,2008-05-06 10:30,6,18.56,18.56,18.56,18.56,0
,2008-05-06 11:00,6,18.6,18.6,18.6,18.6,0
,2008-05-06 11:30,6,18.65,18.65,18.65,18.65,0
,2008-05-06 16:00,6,18.65,18.65,18.65,18.65,0
,2008-05-07 16:00,7,18.6,18.6,18.6,18.6,0
,2008-05-08 16:00,8,18.6,18.6,18.6,18.6,0
,2008-05-09 10:00,9,18.6,18.6,18.6,18.6,0
,2008-05-09 16:00,9,18.6,18.6,18.6,18.6,0
,2008-05-12 16:00,12,18.6,18.6,18.6,18.6,0
,2008-05-13 07:30,13,18.6,18.6,18.6,18.6,0
,2008-05-13 12:00,13,18.64,18.64,18.64,18.64,0
,2008-05-13 14:30,13,18.63,18.65,18.63,18.65,0
,2008-05-13 16:00,13,18.64,18.64,18.64,18.64,0
,2008-05-14 09:30,14,18.73,18.75,18.73,18.75,0
,2008-05-14 14:30,14,18.65,18.65,18.65,18.65,0
,2008-05-14 16:00,14,18.75,18.75,18.75,18.75,0
,2008-05-15 12:00,15,18.7,18.7,18.7,18.7,0
,2008-05-15 12:30,15,18.65,18.65,18.65,18.65,0
,2008-05-15 16:00,15,18.65,18.65,18.65,18.65,0
,2008-05-16 16:00,16,18.65,18.65,18.65,18.65,0
,2008-05-19 10:00,19,18.86,18.9,18.69,18.69,0
,2008-05-19 16:00,19,18.75,18.75,18.75,18.75,0
,2008-05-20 07:00,20,18.76,18.76,18.76,18.76,0
,2008-05-20 16:00,20,18.76,18.76,18.76,18.76,0
,2008-05-21 10:00,21,18.76,18.76,18.76,18.76,0
,2008-05-21 16:00,21,18.76,18.76,18.76,18.76,0
,2008-05-22 11:00,22,18.76,18.76,18.76,18.76,0
,2008-05-22 16:00,22,18.76,18.76,18.76,18.76,0
,2008-05-23 16:00,23,18.76,18.76,18.76,18.76,0
,2008-05-27 13:00,27,18.76,18.76,18.76,18.76,0
,2008-05-27 16:00,27,18.76,18.76,18.76,18.76,0
,2008-05-28 16:00,28,18.76,18.76,18.76,18.76,0
,2008-05-29 10:30,29,18.76,18.76,18.76,18.76,0
,2008-05-29 11:00,29,18.76,18.76,18.76,18.76,0
,2008-05-29 11:30,29,18.76,18.76,18.76,18.76,0
,2008-05-29 12:00,29,18.76,18.76,18.76,18.76,0
,2008-05-29 16:00,29,18.72,18.72,18.72,18.72,0
,2008-05-30 07:30,30,18.7,18.7,18.7,18.7,0
,2008-05-30 10:00,30,18.75,18.75,18.75,18.75,0
,2008-05-30 11:00,30,18.76,18.76,18.76,18.76,0
,2008-05-30 12:00,30,18.78,18.78,18.78,18.78,0
,2008-05-30 12:30,30,18.78,18.78,18.78,18.78,0
,2008-05-30 16:00,30,18.78,18.78,18.78,18.78,0
,2008-06-02 16:00,2,18.78,18.78,18.78,18.78,0
,2008-06-03 08:30,3,18.93,18.93,18.93,18.93,0
,2008-06-03 12:00,3,18.93,18.93,18.93,18.93,0
,2008-06-03 16:00,3,18.93,18.93,18.93,18.93,0
,2008-06-03 17:30,4,19,19,19,19,0
,2008-06-04 16:00,4,19,19,19,19,0
,2008-06-05 11:00,5,19.05,19.1,19.05,19.1,0
,2008-06-05 16:00,5,19.1,19.1,19.1,19.1,0
,2008-06-05 21:00,6,19.14,19.14,19.14,19.14,0
,2008-06-06 12:00,6,19.5,19.5,19.5,19.5,0
,2008-06-06 16:00,6,19.5,19.5,19.5,19.5,0
,2008-06-09 09:30,9,19.67,19.67,19.67,19.67,0
,2008-06-09 13:00,9,19.86,19.86,19.85,19.85,0
,2008-06-09 16:00,9,19.85,19.85,19.85,19.85,0
,2008-06-10 10:30,10,19.95,20,19.95,20,0
,2008-06-10 12:30,10,19.67,19.69,19.67,19.69,0
,2008-06-10 15:30,10,19.85,19.85,19.85,19.85,0
,2008-06-10 16:00,10,19.69,19.69,19.69,19.69,0
,2008-06-11 13:00,11,20.15,20.15,20.15,20.15,0
,2008-06-11 16:00,11,19.89,19.89,19.89,19.89,0
,2008-06-12 10:00,12,20.4,20.4,20.4,20.4,0
,2008-06-12 12:00,12,20.24,20.25,20.24,20.25,0
,2008-06-12 12:30,12,20.4,20.4,20.4,20.4,0
,2008-06-12 16:00,12,20.4,20.4,20.4,20.4,0
,2008-06-13 09:00,13,20.4,20.4,20.4,20.4,0
,2008-06-13 09:30,13,20.35,20.35,20.35,20.35,0
,2008-06-13 11:30,13,20.4,20.4,20.4,20.4,0
,2008-06-13 12:00,13,20.44,20.44,20.44,20.44,0
,2008-06-13 16:00,13,20.44,20.44,20.44,20.44,0
,2008-06-16 10:30,16,20.55,20.55,20.55,20.55,0
,2008-06-16 11:00,16,20.55,20.55,20.55,20.55,0
,2008-06-16 11:30,16,20.6,20.6,20.6,20.6,0
,2008-06-16 12:30,16,20.61,20.61,20.61,20.61,0
,2008-06-16 15:30,16,20.61,20.61,20.61,20.61,0
,2008-06-17 09:00,17,20.65,20.71,20.65,20.71,0
,2008-06-17 12:00,17,20.74,20.74,20.74,20.74,0
,2008-06-17 12:30,17,20.73,20.73,20.73,20.73,0
,2008-06-17 15:30,17,20.73,20.73,20.73,20.73,0
,2008-06-18 09:30,18,20.79,20.79,20.79,20.79,0
,2008-06-18 10:30,18,20.8,20.8,20.78,20.78,0
,2008-06-18 11:00,18,20.75,20.75,20.75,20.75,0
,2008-06-18 12:00,18,20.8,20.8,20.8,20.8,0
,2008-06-18 12:30,18,20.8,20.8,20.8,20.8,0
,2008-06-18 13:00,18,20.8,20.8,20.8,20.8,0
,2008-06-18 16:00,18,20.8,20.8,20.8,20.8,0
,2008-06-18 22:00,19,21.15,21.15,21.15,21.15,0
,2008-06-19 10:00,19,20.78,20.78,20.78,20.78,0
,2008-06-19 11:00,19,20.78,20.78,20.78,20.78,0
,2008-06-19 12:00,19,20.8,20.8,20.8,20.8,0
,2008-06-19 13:30,19,20.8,20.8,20.8,20.8,0
,2008-06-19 15:30,19,20.8,20.8,20.8,20.8,0
,2008-06-20 10:00,20,20.8,20.8,20.8,20.8,0
,2008-06-20 10:30,20,20.8,20.8,20.8,20.8,0
,2008-06-20 11:00,20,20.8,20.8,20.72,20.72,0
,2008-06-20 15:30,20,20.6,20.6,20.6,20.6,0
,2008-06-23 15:30,23,20.6,20.6,20.6,20.6,0
,2008-06-24 09:30,24,20.5,20.5,20.5,20.5,0
,2008-06-24 10:00,24,20.53,20.53,20.53,20.53,0
,2008-06-24 11:00,24,20.53,20.53,20.45,20.45,0
,2008-06-24 11:30,24,20.59,20.59,20.59,20.59,0
,2008-06-24 13:00,24,20.58,20.58,20.58,20.58,0
,2008-06-24 16:00,24,20.58,20.58,20.58,20.58,0
,2008-06-24 17:00,25,20.41,20.41,20.41,20.41,0
,2008-06-25 10:30,25,20.45,20.45,20.45,20.45,0
,2008-06-25 12:00,25,20.49,20.49,20.49,20.49,0
,2008-06-25 12:30,25,20.57,20.59,20.57,20.58,0
,2008-06-25 13:00,25,20.58,20.58,20.58,20.58,0
,2008-06-25 14:30,25,20.6,20.6,20.6,20.6,0
,2008-06-25 15:30,25,20.58,20.58,20.58,20.58,0
,2008-06-26 09:30,26,20.55,20.55,20.55,20.55,0
,2008-06-26 10:00,26,20.55,20.55,20.55,20.55,0
,2008-06-26 11:00,26,20.5,20.5,20.5,20.5,0
,2008-06-26 13:00,26,20.55,20.55,20.55,20.55,0
,2008-06-26 15:00,26,20.5,20.5,20.5,20.5,0
,2008-06-26 16:00,26,20.55,20.55,20.55,20.55,0
,2008-06-27 11:30,27,20.52,20.52,20.52,20.52,0
,2008-06-27 13:00,27,20.52,20.54,20.52,20.54,0
,2008-06-27 15:30,27,20.54,20.54,20.54,20.54,0
,2008-06-30 11:30,30,20.45,20.45,20.45,20.45,0
,2008-06-30 12:30,30,20.5,20.5,20.5,20.5,0
,2008-06-30 13:00,30,20.52,20.52,20.52,20.52,0
,2008-06-30 16:00,30,20.52,20.52,20.52,20.52,0
,2008-07-01 16:00,1,20.52,20.52,20.52,20.52,0
,2008-07-02 11:30,2,20.53,20.53,20.53,20.53,0
,2008-07-02 16:00,2,20.53,20.53,20.53,20.53,0
,2008-07-03 09:30,3,20.52,20.52,20.52,20.52,0
,2008-07-03 10:30,3,20.54,20.54,20.54,20.54,0
,2008-07-03 11:30,3,20.5,20.5,20.5,20.5,0
,2008-07-03 16:00,3,20.5,20.5,20.5,20.5,0
,2008-07-04 15:30,4,20.5,20.5,20.5,20.5,0
,2008-07-07 16:00,7,20.5,20.5,20.5,20.5,0
,2008-07-08 16:00,8,20.45,20.45,20.45,20.45,0
,2008-07-09 11:30,9,20.3,20.3,20.3,20.3,0
,2008-07-09 13:00,9,20.39,20.39,20.39,20.39,0
,2008-07-09 16:00,9,20.39,20.39,20.39,20.39,0
,2008-07-10 07:00,10,20.17,20.17,20.17,20.17,0
,2008-07-10 09:00,10,20.2,20.2,20.2,20.2,0
,2008-07-10 09:30,10,20.2,20.2,20.2,20.2,0
,2008-07-10 12:30,10,20.19,20.2,20.19,20.2,0
,2008-07-10 16:00,10,20.2,20.2,20.2,20.2,0
,2008-07-11 16:00,11,20.2,20.2,20.2,20.2,0
,2008-07-14 16:00,14,20.2,20.2,20.2,20.2,0
,2008-07-15 11:00,15,20.26,20.26,20.26,20.26,0
,2008-07-15 12:30,15,20.24,20.24,20.24,20.24,0
,2008-07-15 16:00,15,20.24,20.24,20.24,20.24,0
,2008-07-16 16:00,16,20.24,20.24,20.24,20.24,0
,2008-07-17 10:30,17,20.25,20.25,20.25,20.25,0
,2008-07-17 16:00,17,20.23,20.23,20.23,20.23,0
,2008-07-18 13:00,18,20.03,20.03,20.03,20.03,0
,2008-07-18 16:00,18,20.15,20.15,20.15,20.15,0
,2008-07-21 10:30,21,20,20,19.9,19.9,0
,2008-07-21 16:00,21,19.9,19.9,19.9,19.9,0
,2008-07-22 11:30,22,19.82,19.82,19.82,19.82,0
,2008-07-22 13:00,22,19.7,19.7,19.66,19.66,0
,2008-07-22 16:00,22,19.76,19.76,19.76,19.76,0
,2008-07-23 11:30,23,19.69,19.69,19.68,19.68,0
,2008-07-23 12:00,23,19.66,19.66,19.63,19.63,0
,2008-07-23 16:00,23,19.63,19.63,19.63,19.63,0
,2008-07-24 09:30,24,19.63,19.63,19.63,19.63,0
,2008-07-24 10:30,24,19.5,19.5,19.5,19.5,0
,2008-07-24 16:00,24,19.5,19.5,19.5,19.5,0
,2008-07-25 16:00,25,19.5,19.5,19.5,19.5,0
,2008-07-28 12:30,28,19.5,19.5,19.5,19.5,0
,2008-07-28 13:00,28,19.45,19.45,19.45,19.45,0
,2008-07-28 16:00,28,19.5,19.5,19.5,19.5,0
,2008-07-29 08:30,29,19.35,19.35,19.35,19.35,0
,2008-07-29 09:00,29,19.35,19.35,19.35,19.35,0
,2008-07-29 12:30,29,19.3,19.3,19.3,19.3,0
,2008-07-29 15:00,29,19.25,19.25,19.25,19.25,0
,2008-07-29 16:00,29,19.3,19.3,19.3,19.3,0
,2008-07-30 09:00,30,19.27,19.27,19.27,19.27,0
,2008-07-30 11:00,30,19,19,19,19,0
,2008-07-30 16:00,30,19,19,19,19,0
,2008-07-31 09:30,31,19.05,19.05,19.05,19.05,0
,2008-07-31 10:00,31,19.1,19.1,19.1,19.1,0
,2008-07-31 10:30,31,19.1,19.1,19.1,19.1,0
,2008-07-31 16:00,31,19.1,19.1,19.1,19.1,0
,2008-08-01 09:30,1,19.1,19.1,19.1,19.1,0
,2008-08-01 16:00,1,19.1,19.1,19.1,19.1,0
,2008-08-04 09:30,4,19.08,19.08,19.08,19.08,0
,2008-08-04 16:00,4,19.08,19.08,19.08,19.08,0
,2008-08-05 09:30,5,19.05,19.05,19.05,19.05,0
,2008-08-05 10:30,5,19.05,19.05,19.05,19.05,0
,2008-08-05 16:00,5,19.05,19.05,19.05,19.05,0
,2008-08-06 11:00,6,19.01,19.01,19.01,19.01,0
,2008-08-06 14:30,6,19.08,19.08,19.08,19.08,0
,2008-08-06 16:00,6,19.01,19.01,19.01,19.01,0
,2008-08-07 06:30,7,18.99,18.99,18.9,18.9,0
,2008-08-07 08:00,7,18.9,18.9,18.9,18.9,0
,2008-08-07 08:30,7,18.82,18.82,18.66,18.76,0
,2008-08-07 09:00,7,18.76,18.81,18.76,18.81,0
,2008-08-07 10:00,7,18.78,18.78,18.78,18.78,0
,2008-08-07 14:30,7,18.7,18.7,18.7,18.7,0
,2008-08-07 16:00,7,18.78,18.78,18.78,18.78,0
,2008-08-08 08:30,8,18.7,18.7,18.7,18.7,0
,2008-08-08 10:30,8,18.61,18.61,18.61,18.61,0
,2008-08-08 12:00,8,18.6,18.6,18.6,18.6,0
,2008-08-08 13:00,8,18.54,18.54,18.54,18.54,0
,2008-08-08 16:00,8,18.6,18.6,18.6,18.6,0
,2008-08-11 09:00,11,18.55,18.55,18.49,18.5,0
,2008-08-11 10:00,11,18.5,18.5,18.5,18.5,0
,2008-08-11 12:00,11,18.54,18.54,18.54,18.54,0
,2008-08-11 12:30,11,18.54,18.54,18.54,18.54,0
,2008-08-11 13:00,11,18.68,18.7,18.66,18.7,0
,2008-08-11 16:00,11,18.54,18.54,18.54,18.54,0
,2008-08-12 07:30,12,18.5,18.5,18.5,18.5,0
,2008-08-12 08:00,12,18.5,18.5,18.45,18.46,0
,2008-08-12 09:00,12,18.62,18.62,18.44,18.6,0
,2008-08-12 09:30,12,18.5,18.5,18.5,18.5,0
,2008-08-12 11:30,12,18.5,18.5,18.5,18.5,0
,2008-08-12 15:30,12,18.55,18.55,18.55,18.55,0
,2008-08-12 16:00,12,18.5,18.5,18.5,18.5,0
,2008-08-13 13:00,13,18.56,18.6,18.56,18.6,0
,2008-08-13 15:00,13,18.62,18.62,18.62,18.62,0
,2008-08-13 16:00,13,18.62,18.62,18.62,18.62,0
,2008-08-14 14:30,14,18.55,18.55,18.55,18.55,0
,2008-08-14 16:00,14,18.62,18.62,18.62,18.62,0
,2008-08-15 08:30,15,18.55,18.55,18.5,18.5,0
,2008-08-15 09:00,15,18.52,18.52,18.5,18.5,0
,2008-08-15 10:30,15,18.45,18.45,18.45,18.45,0
,2008-08-15 16:00,15,18.45,18.45,18.45,18.45,0
,2008-08-18 09:30,18,18.42,18.42,18.42,18.42,0
,2008-08-18 10:00,18,18.4,18.4,18.39,18.39,0
,2008-08-18 16:00,18,18.39,18.39,18.39,18.39,0
,2008-08-19 10:30,19,18.17,18.17,18.17,18.17,0
,2008-08-19 12:00,19,18.2,18.2,18.2,18.2,0
,2008-08-19 15:30,19,18.2,18.2,18.2,18.2,0
,2008-08-19 16:00,19,18.2,18.2,18.2,18.2,0
,2008-08-19 17:30,20,18.15,18.15,18.15,18.15,0
,2008-08-19 19:30,20,18.15,18.15,18.15,18.15,0
,2008-08-20 11:00,20,18.1,18.15,18.1,18.15,0
,2008-08-20 11:30,20,18.17,18.17,18.17,18.17,0
,2008-08-20 16:00,20,18.17,18.17,18.17,18.17,0
,2008-08-21 08:00,21,18.12,18.12,18.12,18.12,0
,2008-08-21 08:30,21,18.12,18.12,18.12,18.12,0
,2008-08-21 10:00,21,18.2,18.2,18.2,18.2,0
,2008-08-21 10:30,21,18.26,18.26,18.26,18.26,0
,2008-08-21 12:00,21,18.26,18.26,18.26,18.26,0
,2008-08-21 12:30,21,18.35,18.35,18.35,18.35,0
,2008-08-21 13:00,21,18.26,18.35,18.26,18.35,0
,2008-08-21 16:00,21,18.35,18.35,18.35,18.35,0
,2008-08-22 09:00,22,18.35,18.35,18.35,18.35,0
,2008-08-22 09:30,22,18.38,18.4,18.38,18.4,0
,2008-08-22 13:00,22,18.4,18.4,18.4,18.4,0
,2008-08-22 16:00,22,18.4,18.4,18.4,18.4,0
,2008-08-25 09:30,25,18.44,18.44,18.44,18.44,0
,2008-08-25 10:30,25,18.43,18.43,18.43,18.43,0
,2008-08-25 13:00,25,18.49,18.49,18.49,18.49,0
,2008-08-25 13:30,25,18.46,18.46,18.46,18.46,0
,2008-08-25 16:00,25,18.49,18.49,18.49,18.49,0
,2008-08-26 09:00,26,18.36,18.36,18.36,18.36,0
,2008-08-26 10:30,26,18.35,18.35,18.35,18.35,0
,2008-08-26 11:00,26,18.35,18.35,18.27,18.27,0
,2008-08-26 11:30,26,18.25,18.25,18.25,18.25,0
,2008-08-26 15:30,26,18.25,18.25,18.23,18.23,0
,2008-08-26 16:00,26,18.3,18.3,18.3,18.3,0
,2008-08-26 18:00,27,18.23,18.23,18.23,18.23,0
,2008-08-26 23:00,27,18.23,18.23,18.23,18.23,0
,2008-08-27 08:30,27,18.23,18.23,18.23,18.23,0
,2008-08-27 09:00,27,18.21,18.21,18.21,18.21,0
,2008-08-27 10:30,27,18.26,18.26,18.26,18.26,0
,2008-08-27 11:00,27,18.29,18.29,18.29,18.29,0
,2008-08-27 11:30,27,18.28,18.28,18.28,18.28,0
,2008-08-27 12:00,27,18.21,18.21,18.21,18.21,0
,2008-08-27 13:00,27,18.34,18.34,18.34,18.34,0
,2008-08-27 16:00,27,18.26,18.26,18.26,18.26,0
,2008-08-28 16:00,28,18.26,18.26,18.26,18.26,0
,2008-08-29 11:00,29,18.14,18.14,18.14,18.14,0
,2008-08-29 12:00,29,18.1,18.11,18.1,18.11,0
,2008-08-29 13:00,29,18.11,18.11,18.11,18.11,0
,2008-08-29 16:00,29,18.11,18.11,18.11,18.11,0
,2008-09-02 09:30,2,18.06,18.06,18.06,18.06,0
,2008-09-02 11:30,2,17.78,17.78,17.78,17.78,0
,2008-09-02 12:00,2,17.83,17.83,17.83,17.83,0
,2008-09-02 16:00,2,17.83,17.83,17.83,17.83,0
,2008-09-02 17:00,3,17.8,17.8,17.8,17.8,0
,2008-09-02 18:30,3,17.81,17.81,17.81,17.81,0
,2008-09-03 07:30,3,17.69,17.69,17.69,17.69,0
,2008-09-03 08:00,3,17.67,17.67,17.56,17.56,0
,2008-09-03 08:30,3,17.56,17.56,17.56,17.56,0
,2008-09-03 09:30,3,17.56,17.56,17.56,17.56,0
,2008-09-03 10:00,3,17.56,17.56,17.56,17.56,0
,2008-09-03 12:30,3,17.67,17.73,17.63,17.63,0
,2008-09-03 15:30,3,17.7,17.7,17.65,17.65,0
,2008-09-03 16:00,3,17.63,17.63,17.63,17.63,0
,2008-09-04 13:30,4,17.63,17.63,17.63,17.63,0
,2008-09-04 16:00,4,17.6,17.6,17.6,17.6,0
,2008-09-04 23:00,5,17.63,17.63,17.63,17.63,0
,2008-09-04 23:30,5,17.63,17.63,17.63,17.63,0
,2008-09-05 08:30,5,17.63,17.73,17.63,17.73,0
,2008-09-05 12:00,5,17.63,17.63,17.63,17.63,0
,2008-09-05 16:00,5,17.56,17.56,17.56,17.56,0
,2008-09-08 13:00,8,17.54,17.67,17.54,17.65,0
,2008-09-08 16:00,8,17.63,17.63,17.63,17.63,0
,2008-09-09 09:00,9,17.58,17.58,17.58,17.58,0
,2008-09-09 09:30,9,17.56,17.56,17.56,17.56,0
,2008-09-09 12:30,9,17.56,17.56,17.56,17.56,0
,2008-09-09 13:00,9,17.42,17.42,17.42,17.42,0
,2008-09-09 15:30,9,17.43,17.43,17.41,17.42,0
,2008-09-09 16:00,9,17.42,17.42,17.42,17.42,0
,2008-09-10 09:00,10,17.39,17.39,17.35,17.35,0
,2008-09-10 09:30,10,17.33,17.33,17.25,17.25,0
,2008-09-10 10:00,10,17.25,17.25,17.22,17.22,0
,2008-09-10 10:30,10,17.22,17.22,17.18,17.18,0
,2008-09-10 11:30,10,17.15,17.15,17.15,17.15,0
,2008-09-10 15:00,10,17.15,17.15,17.15,17.15,0
,2008-09-10 16:00,10,17.15,17.15,17.15,17.15,0
,2008-09-11 07:30,11,17.12,17.12,17.12,17.12,0
,2008-09-11 08:30,11,17.05,17.05,17.05,17.05,0
,2008-09-11 10:00,11,17.05,17.05,17.05,17.05,0
,2008-09-11 11:00,11,17,17,17,17,0
,2008-09-11 13:00,11,16.95,16.95,16.95,16.95,0
,2008-09-11 14:30,11,16.92,16.92,16.92,16.92,0
,2008-09-11 15:00,11,16.92,16.92,16.92,16.92,0
,2008-09-11 15:30,11,16.9,16.9,16.9,16.9,0
,2008-09-11 16:00,11,16.98,16.98,16.98,16.98,0
,2008-09-12 07:30,12,16.93,16.93,16.93,16.93,0
,2008-09-12 10:30,12,16.9,16.9,16.9,16.9,0
,2008-09-12 11:00,12,16.93,16.93,16.93,16.93,0
,2008-09-12 11:30,12,16.93,17,16.93,17,0
,2008-09-12 16:00,12,16.93,16.93,16.93,16.93,0
,2008-09-15 12:30,15,16.73,16.73,16.73,16.73,0
,2008-09-15 14:30,15,16.75,16.75,16.75,16.75,0
,2008-09-15 15:00,15,16.7,16.7,16.7,16.7,0
,2008-09-15 16:00,15,16.73,16.73,16.73,16.73,0
,2008-09-16 10:30,16,16.72,16.72,16.72,16.72,0
,2008-09-16 12:00,16,16.72,16.72,16.72,16.72,0
,2008-09-16 12:30,16,16.72,16.72,16.72,16.72,0
,2008-09-16 16:00,16,16.72,16.72,16.72,16.72,0
,2008-09-17 11:00,17,16.72,16.72,16.72,16.72,0
,2008-09-17 11:30,17,16.8,16.8,16.8,16.8,0
,2008-09-17 12:00,17,16.8,16.83,16.8,16.83,0
,2008-09-17 12:30,17,16.83,16.83,16.83,16.83,0
,2008-09-17 13:00,17,16.88,16.88,16.83,16.88,0
,2008-09-17 14:30,17,16.8,16.8,16.8,16.8,0
,2008-09-17 15:00,17,16.76,16.8,16.76,16.8,0
,2008-09-17 16:00,17,16.88,16.88,16.88,16.88,0
,2008-09-18 08:00,18,16.9,16.9,16.9,16.9,0
,2008-09-18 08:30,18,16.88,16.9,16.88,16.88,0
,2008-09-18 09:00,18,16.98,16.98,16.98,16.98,0
,2008-09-18 09:30,18,16.98,16.98,16.98,16.98,0
,2008-09-18 10:00,18,17.1,17.1,17.1,17.1,0
,2008-09-18 11:00,18,17,17,17,17,0
,2008-09-18 12:00,18,17.15,17.15,17.15,17.15,0
,2008-09-18 12:30,18,17.05,17.05,17.05,17.05,0
,2008-09-18 16:00,18,17.05,17.05,17.05,17.05,0
,2008-09-19 08:00,19,16.98,16.98,16.98,16.98,0
,2008-09-19 09:00,19,17.04,17.04,17.04,17.04,0
,2008-09-19 10:30,19,16.96,16.96,16.96,16.96,0
,2008-09-19 16:00,19,16.96,16.96,16.96,16.96,0
,2008-09-22 10:00,22,17.01,17.01,17.01,17.01,0
,2008-09-22 13:00,22,16.98,17.05,16.95,17.05,0
,2008-09-22 16:00,22,16.95,16.95,16.95,16.95,0
,2008-09-23 08:30,23,17.05,17.05,17.05,17.05,0
,2008-09-23 09:00,23,17.05,17.05,17.05,17.05,0
,2008-09-23 11:00,23,16.95,16.95,16.95,16.95,0
,2008-09-23 16:00,23,16.95,16.95,16.95,16.95,0
,2008-09-24 10:00,24,16.92,16.92,16.92,16.92,0
,2008-09-24 11:30,24,16.9,16.9,16.9,16.9,0
,2008-09-24 14:00,24,16.96,16.96,16.96,16.96,0
,2008-09-24 16:00,24,16.97,16.97,16.97,16.97,0
,2008-09-25 09:30,25,17,17,17,17,0
,2008-09-25 16:00,25,17,17,17,17,0
,2008-09-26 08:30,26,17,17,17,17,0
,2008-09-26 09:00,26,17.05,17.05,17.05,17.05,0
,2008-09-26 16:00,26,17.05,17.05,17.05,17.05,0
,2008-09-29 09:30,29,17,17,17,17,0
,2008-09-29 10:30,29,16.95,16.95,16.95,16.95,0
,2008-09-29 11:00,29,16.95,16.95,16.92,16.92,0
,2008-09-29 11:30,29,16.95,16.95,16.92,16.92,0
,2008-09-29 12:00,29,16.92,16.92,16.9,16.9,0
,2008-09-29 13:00,29,16.88,16.88,16.88,16.88,0
,2008-09-29 16:00,29,16.88,16.88,16.88,16.88,0
,2008-09-30 08:30,30,16.87,16.87,16.87,16.87,0
,2008-09-30 09:00,30,16.85,16.85,16.85,16.85,0
,2008-09-30 09:30,30,16.88,16.88,16.88,16.88,0
,2008-09-30 10:00,30,16.85,16.85,16.84,16.84,0
,2008-09-30 10:30,30,16.82,16.82,16.75,16.75,0
,2008-09-30 11:00,30,16.75,16.75,16.75,16.75,0
,2008-09-30 15:00,30,16.75,16.75,16.75,16.75,0
,2008-09-30 16:00,30,16.75,16.75,16.75,16.75,0
,2008-09-30 17:30,1,16.75,16.75,16.75,16.75,0
,2008-09-30 18:00,1,16.75,16.75,16.75,16.75,0
,2008-09-30 22:30,1,16.76,16.76,16.75,16.75,0
,2008-10-01 08:30,1,16.72,16.72,16.72,16.72,0
,2008-10-01 10:30,1,16.72,16.78,16.72,16.74,0
,2008-10-01 11:00,1,16.8,16.8,16.73,16.73,0
,2008-10-01 16:00,1,16.73,16.73,16.73,16.73,0
,2008-10-02 09:00,2,16.68,16.68,16.68,16.68,0
,2008-10-02 10:30,2,16.75,16.78,16.75,16.78,0
,2008-10-02 11:00,2,16.73,16.73,16.73,16.73,0
,2008-10-02 13:30,2,16.73,16.73,16.73,16.73,0
,2008-10-02 16:00,2,16.73,16.73,16.73,16.73,0
,2008-10-03 08:30,3,16.75,16.75,16.75,16.75,0
,2008-10-03 10:30,3,16.72,16.72,16.72,16.72,0
,2008-10-03 11:00,3,16.72,16.72,16.72,16.72,0
,2008-10-03 13:00,3,16.78,16.79,16.78,16.79,0
,2008-10-03 16:00,3,16.78,16.78,16.78,16.78,0
,2008-10-06 09:00,6,16.72,16.72,16.72,16.72,0
,2008-10-06 10:30,6,16.72,16.72,16.7,16.7,0
,2008-10-06 11:00,6,16.7,16.7,16.7,16.7,0
,2008-10-06 12:00,6,16.65,16.65,16.65,16.65,0
,2008-10-06 12:30,6,16.66,16.66,16.66,16.66,0
,2008-10-06 15:00,6,16.7,16.7,16.7,16.7,0
,2008-10-06 16:00,6,16.66,16.66,16.66,16.66,0
,2008-10-07 09:00,7,16.66,16.66,16.66,16.66,0
,2008-10-07 10:30,7,16.69,16.69,16.66,16.66,0
,2008-10-07 13:30,7,16.61,16.61,16.61,16.61,0
,2008-10-07 15:30,7,16.61,16.61,16.61,16.61,0
,2008-10-07 16:00,7,16.66,16.66,16.66,16.66,0
,2008-10-08 16:00,8,16.66,16.66,16.66,16.66,0
,2008-10-09 08:30,9,16.66,16.69,16.66,16.69,0
,2008-10-09 10:00,9,16.67,16.67,16.67,16.67,0
,2008-10-09 16:00,9,16.67,16.67,16.67,16.67,0
,2008-10-10 08:30,10,16.58,16.58,16.35,16.35,0
,2008-10-10 09:30,10,16.52,16.52,16.52,16.52,0
,2008-10-10 11:30,10,16.5,16.5,16.5,16.5,0
,2008-10-10 13:00,10,16.4,16.4,16.4,16.4,0
,2008-10-10 16:00,10,16.4,16.4,16.4,16.4,0
,2008-10-13 09:30,13,16.38,16.39,16.36,16.39,0
,2008-10-13 10:00,13,16.26,16.26,16.23,16.23,0
,2008-10-13 10:30,13,16.3,16.3,16.3,16.3,0
,2008-10-13 11:00,13,16.25,16.25,16.25,16.25,0
,2008-10-13 16:00,13,16.25,16.25,16.25,16.25,0
,2008-10-14 10:00,14,16.25,16.25,16.25,16.25,0
,2008-10-14 15:00,14,16.25,16.25,16.22,16.22,0
,2008-10-14 15:30,14,16.22,16.22,16.22,16.22,0
,2008-10-14 16:00,14,16.25,16.25,16.25,16.25,0
,2008-10-15 08:30,15,16.25,16.25,16.25,16.25,0
,2008-10-15 09:00,15,16.21,16.21,16.21,16.21,0
,2008-10-15 09:30,15,16.17,16.17,16.13,16.13,0
,2008-10-15 14:00,15,16.15,16.15,16.15,16.15,0
,2008-10-15 16:00,15,16.15,16.15,16.15,16.15,0
,2008-10-16 09:30,16,16.12,16.12,16.12,16.12,0
,2008-10-16 10:30,16,16.08,16.08,16.08,16.08,0
,2008-10-16 11:00,16,16.08,16.08,16.08,16.08,0
,2008-10-16 13:00,16,16.08,16.08,16.08,16.08,0
,2008-10-16 13:30,16,16.05,16.05,16.05,16.05,0
,2008-10-16 14:30,16,16,16,16,16,0
,2008-10-16 15:00,16,15.99,15.99,15.99,15.99,0
,2008-10-16 16:00,16,16.08,16.08,16.08,16.08,0
,2008-10-17 09:30,17,16.02,16.05,16.02,16.05,0
,2008-10-17 10:00,17,15.99,15.99,15.99,15.99,0
,2008-10-17 10:30,17,15.95,15.95,15.81,15.81,0
,2008-10-17 11:00,17,15.66,15.66,15.66,15.66,0
,2008-10-17 11:30,17,15.66,15.94,15.66,15.94,0
,2008-10-17 12:00,17,15.89,15.9,15.89,15.9,0
,2008-10-17 12:30,17,15.75,15.75,15.75,15.75,0
,2008-10-17 16:00,17,15.75,15.75,15.75,15.75,0
,2008-10-20 09:00,20,15.67,15.69,15.65,15.69,0
,2008-10-20 09:30,20,15.65,15.65,15.62,15.62,0
,2008-10-20 10:00,20,15.55,15.55,15.55,15.55,0
,2008-10-20 10:30,20,15.65,15.65,15.65,15.65,0
,2008-10-20 12:30,20,15.65,15.69,15.65,15.69,0
,2008-10-20 14:30,20,15.69,15.69,15.69,15.69,0
,2008-10-20 16:00,20,15.69,15.69,15.69,15.69,0
,2008-10-21 08:30,21,15.63,15.66,15.61,15.61,0
,2008-10-21 09:00,21,15.61,15.67,15.61,15.67,0
,2008-10-21 09:30,21,15.71,15.71,15.71,15.71,0
,2008-10-21 10:30,21,15.73,15.73,15.7,15.7,0
,2008-10-21 12:00,21,15.62,15.62,15.62,15.62,0
,2008-10-21 13:00,21,15.62,15.68,15.62,15.62,0
,2008-10-21 16:00,21,15.68,15.68,15.68,15.68,0
,2008-10-22 08:30,22,15.63,15.63,15.6,15.6,0
,2008-10-22 09:00,22,15.65,15.66,15.65,15.66,0
,2008-10-22 11:30,22,15.7,15.7,15.7,15.7,0
,2008-10-22 12:30,22,15.62,15.65,15.6,15.62,0
,2008-10-22 13:00,22,15.67,15.7,15.67,15.7,0
,2008-10-22 16:00,22,15.68,15.68,15.68,15.68,0
,2008-10-23 08:30,23,15.68,15.68,15.68,15.68,0
,2008-10-23 09:00,23,15.7,15.7,15.7,15.7,0
,2008-10-23 10:00,23,15.65,15.65,15.65,15.65,0
,2008-10-23 13:00,23,15.62,15.67,15.62,15.67,0
,2008-10-23 13:30,23,15.6,15.6,15.6,15.6,0
,2008-10-23 16:00,23,15.67,15.67,15.67,15.67,0
,2008-10-24 09:30,24,15.68,15.68,15.68,15.68,0
,2008-10-24 11:00,24,15.49,15.49,15.49,15.49,0
,2008-10-24 12:30,24,15.33,15.33,15.33,15.33,0
,2008-10-24 16:00,24,15.33,15.33,15.33,15.33,0
,2008-10-27 09:00,27,15.33,15.33,15.33,15.33,0
,2008-10-27 10:00,27,15.3,15.3,15.3,15.3,0
,2008-10-27 10:30,27,15.28,15.28,15.28,15.28,0
,2008-10-27 11:00,27,15.28,15.28,15.28,15.28,0
,2008-10-27 11:30,27,15.21,15.29,15.21,15.29,0
,2008-10-27 13:00,27,15.33,15.33,15.33,15.33,0
,2008-10-27 14:30,27,15.28,15.28,15.28,15.28,0
,2008-10-27 15:00,27,15.3,15.3,15.3,15.3,0
,2008-10-27 16:00,27,15.29,15.29,15.29,15.29,0
,2008-10-28 09:00,28,15.31,15.31,15.31,15.31,0
,2008-10-28 09:30,28,15.26,15.26,15.26,15.26,0
,2008-10-28 10:00,28,15.31,15.31,15.31,15.31,0
,2008-10-28 10:30,28,15.29,15.29,15.29,15.29,0
,2008-10-28 11:00,28,15.29,15.31,15.25,15.31,0
,2008-10-28 11:30,28,15.3,15.3,15.29,15.29,0
,2008-10-28 12:30,28,15.29,15.33,15.29,15.33,0
,2008-10-28 16:00,28,15.33,15.33,15.33,15.33,0
,2008-10-29 09:00,29,15.38,15.38,15.38,15.38,0
,2008-10-29 09:30,29,15.4,15.47,15.4,15.47,0
,2008-10-29 10:30,29,15.47,15.47,15.47,15.47,0
,2008-10-29 11:00,29,15.38,15.38,15.38,15.38,0
,2008-10-29 12:30,29,15.46,15.46,15.46,15.46,0
,2008-10-29 16:00,29,15.46,15.46,15.46,15.46,0
,2008-10-30 09:30,30,15.65,15.65,15.65,15.65,0
,2008-10-30 10:00,30,15.75,15.75,15.75,15.75,0
,2008-10-30 10:30,30,15.7,15.7,15.66,15.68,0
,2008-10-30 11:00,30,15.61,15.67,15.61,15.67,0
,2008-10-30 12:30,30,15.77,15.77,15.62,15.62,0
,2008-10-30 13:00,30,15.71,15.71,15.71,15.71,0
,2008-10-30 16:00,30,15.71,15.71,15.71,15.71,0
,2008-10-31 11:00,31,15.71,15.71,15.71,15.71,0
,2008-10-31 11:30,31,15.76,15.76,15.76,15.76,0
,2008-10-31 12:00,31,15.79,15.79,15.79,15.79,0
,2008-10-31 13:00,31,15.76,15.76,15.76,15.76,0
,2008-10-31 16:00,31,15.79,15.79,15.79,15.79,0
,2008-11-03 09:30,3,15.79,15.79,15.79,15.79,4
,2008-11-03 10:30,3,15.75,15.75,15.75,15.75,3
,2008-11-03 13:00,3,15.62,15.62,15.62,15.62,1
,2008-11-05 07:30,5,15.7,15.7,15.7,15.7,1
,2008-11-05 10:30,5,15.62,15.62,15.62,15.62,1
,2008-11-05 14:30,5,15.62,15.62,15.47,15.47,10
,2008-11-06 07:30,6,15.6,15.6,15.6,15.6,2
,2008-11-06 09:30,6,15.47,15.47,15.47,15.47,2
,2008-11-06 10:30,6,15.6,15.6,15.6,15.6,2
,2008-11-06 13:00,6,15.47,15.47,15.47,15.47,2
,2008-11-06 13:30,6,15.47,15.47,15.47,15.47,1
,2008-11-06 15:30,6,15.5,15.52,15.5,15.52,4
,2008-11-06 17:00,7,15.46,15.46,15.46,15.46,3
,2008-11-07 07:30,7,15.46,15.46,15.46,15.46,1
,2008-11-07 08:30,7,15.43,15.43,15.43,15.43,4
,2008-11-07 10:30,7,15.45,15.45,15.45,15.45,39
,2008-11-07 11:30,7,15.45,15.5,15.45,15.5,3
,2008-11-10 09:00,10,15.57,15.57,15.57,15.57,1
,2008-11-10 09:30,10,15.6,15.6,15.6,15.6,1
,2008-11-10 10:00,10,15.65,15.65,15.65,15.65,2
,2008-11-10 11:00,10,15.75,15.75,15.75,15.75,3
,2008-11-10 11:30,10,15.9,15.9,15.9,15.9,1
,2008-11-10 12:30,10,15.95,15.95,15.9,15.9,2
,2008-11-10 13:00,10,15.92,15.92,15.92,15.92,1
,2008-11-10 13:30,10,15.9,15.9,15.9,15.9,1
,2008-11-11 07:00,11,16.03,16.03,16.03,16.03,6
,2008-11-11 07:30,11,16.06,16.06,16.06,16.06,1
,2008-11-11 09:00,11,15.95,15.95,15.95,15.95,1
,2008-11-11 09:30,11,15.85,15.85,15.83,15.83,5
,2008-11-11 10:30,11,15.91,15.91,15.91,15.91,2
,2008-11-11 11:00,11,15.78,15.78,15.78,15.78,1
,2008-11-12 11:00,12,15.79,15.79,15.79,15.79,1
,2008-11-12 18:30,13,15.8,15.8,15.8,15.8,5
,2008-11-13 08:30,13,15.8,15.8,15.8,15.8,10
,2008-11-13 10:00,13,15.8,15.8,15.8,15.8,1
,2008-11-13 10:30,13,15.81,15.84,15.81,15.84,2
,2008-11-13 12:00,13,15.84,15.84,15.84,15.84,1
,2008-11-13 14:00,13,15.84,15.84,15.84,15.84,2
,2008-11-14 09:00,14,15.88,15.88,15.88,15.88,1
,2008-11-14 12:30,14,15.9,15.9,15.9,15.9,1
,2008-11-17 09:00,17,15.95,15.95,15.95,15.95,2
,2008-11-17 09:30,17,15.9,15.9,15.9,15.9,1
,2008-11-17 11:00,17,16,16,16,16,2
,2008-11-17 14:00,17,15.92,15.92,15.92,15.92,1
,2008-11-18 07:00,18,15.9,15.9,15.9,15.9,1
,2008-11-18 09:00,18,15.92,15.97,15.92,15.97,3
,2008-11-18 09:30,18,15.97,15.97,15.97,15.97,4
,2008-11-18 10:30,18,15.95,15.95,15.95,15.95,1
,2008-11-18 12:30,18,16,16,16,16,1
,2008-11-19 07:00,19,16,16,16,16,3
,2008-11-19 08:30,19,15.98,15.98,15.98,15.98,1
,2008-11-19 09:00,19,16,16,16,16,2
,2008-11-19 10:00,19,16,16,16,16,1
,2008-11-19 10:30,19,16,16,16,16,3
,2008-11-20 09:30,20,15.91,15.91,15.85,15.85,10
,2008-11-20 10:00,20,15.85,15.85,15.84,15.84,11
,2008-11-20 10:30,20,15.84,15.84,15.84,15.84,3
,2008-11-20 12:00,20,15.84,15.84,15.84,15.84,1
,2008-11-20 12:30,20,15.84,15.84,15.84,15.84,3
,2008-11-20 13:00,20,15.84,15.84,15.84,15.84,2
,2008-11-20 18:00,21,15.84,15.84,15.84,15.84,1
,2008-11-21 07:30,21,15.82,15.82,15.82,15.82,3
,2008-11-21 11:00,21,15.8,15.8,15.8,15.8,1
,2008-11-21 12:00,21,15.84,15.84,15.84,15.84,2
,2008-11-21 12:30,21,15.85,15.85,15.85,15.85,3
,2008-11-21 13:00,21,15.8,15.8,15.8,15.8,1
,2008-11-24 15:30,24,15.85,15.85,15.85,15.85,2
,2008-11-25 08:00,25,15.85,15.85,15.85,15.85,2
,2008-11-25 09:30,25,15.84,15.84,15.84,15.84,3
,2008-11-25 11:00,25,15.8,15.8,15.8,15.8,1
,2008-11-25 11:30,25,15.8,15.8,15.8,15.8,5
,2008-11-26 09:00,26,15.8,15.8,15.8,15.8,1
,2008-11-26 09:30,26,15.8,15.8,15.8,15.8,2
,2008-11-26 10:00,26,15.75,15.75,15.75,15.75,1
,2008-11-26 12:30,26,15.72,15.72,15.7,15.7,6
,2008-12-01 09:00,1,15.7,15.7,15.7,15.7,2
,2008-12-01 10:00,1,15.72,15.72,15.68,15.68,2
,2008-12-01 12:00,1,15.65,15.65,15.65,15.65,1
,2008-12-01 12:30,1,15.63,15.63,15.63,15.63,10
,2008-12-01 13:30,1,15.6,15.6,15.6,15.6,1
,2008-12-01 15:00,1,15.61,15.61,15.61,15.61,1
,2008-12-01 15:30,1,15.62,15.62,15.62,15.62,1
,2008-12-01 20:30,2,15.63,15.63,15.63,15.63,3
,2008-12-02 09:00,2,15.63,15.7,15.63,15.7,6
,2008-12-02 09:30,2,15.65,15.65,15.65,15.65,1
,2008-12-02 11:30,2,15.64,15.64,15.64,15.64,1
,2008-12-02 13:00,2,15.62,15.62,15.54,15.58,15
,2008-12-03 11:30,3,15.45,15.45,15.45,15.45,1
,2008-12-03 12:00,3,15.4,15.4,15.29,15.4,8
,2008-12-03 12:30,3,15.37,15.37,15.31,15.31,4
,2008-12-03 13:00,3,15.31,15.31,15.27,15.27,3
,2008-12-03 13:30,3,15.34,15.34,15.34,15.34,2
,2008-12-03 14:00,3,15.35,15.35,15.35,15.35,2
,2008-12-03 15:00,3,15.38,15.38,15.38,15.38,1
,2008-12-03 15:30,3,15.3,15.3,15.25,15.25,4
,2008-12-03 18:00,4,15.2,15.2,15.2,15.2,2
,2008-12-03 19:30,4,15.1,15.1,15.1,15.1,4
,2008-12-03 21:00,4,15.07,15.07,15.07,15.07,2
,2008-12-04 08:30,4,15.2,15.23,15.2,15.23,7
,2008-12-04 09:00,4,15.23,15.27,15.23,15.27,3
,2008-12-04 09:30,4,15.21,15.21,15.21,15.21,1
,2008-12-04 10:00,4,15.1,15.1,15.1,15.1,9
,2008-12-04 10:30,4,15.03,15.03,15.02,15.02,4
,2008-12-04 11:00,4,15.02,15.15,15,15,7
,2008-12-04 12:00,4,15.01,15.08,15.01,15.08,4
,2008-12-04 12:30,4,15.03,15.04,15,15.02,7
,2008-12-04 13:00,4,15.02,15.02,15.02,15.02,1
,2008-12-04 14:00,4,15,15,15,15,4
,2008-12-04 17:30,5,14.9,14.9,14.9,14.9,1
,2008-12-05 08:30,5,15,15,15,15,3
,2008-12-05 09:00,5,14.9,14.9,14.9,14.9,4
,2008-12-05 09:30,5,14.87,14.87,14.8,14.85,4
,2008-12-05 10:00,5,14.8,14.8,14.8,14.8,1
,2008-12-05 10:30,5,14.75,14.8,14.75,14.75,4
,2008-12-05 11:00,5,14.79,14.8,14.79,14.8,15
,2008-12-05 12:00,5,14.8,14.8,14.8,14.8,8
,2008-12-05 12:30,5,14.8,14.8,14.8,14.8,3
,2008-12-05 13:00,5,14.85,14.85,14.85,14.85,3
,2008-12-08 09:00,8,14.8,14.8,14.8,14.8,1
,2008-12-08 10:00,8,14.83,14.83,14.83,14.83,1
,2008-12-08 10:30,8,14.85,14.85,14.85,14.85,2
,2008-12-08 11:30,8,14.85,14.85,14.85,14.85,1
,2008-12-08 12:00,8,14.86,14.88,14.86,14.88,3
,2008-12-09 09:00,9,14.88,14.88,14.88,14.88,1
,2008-12-09 09:30,9,14.87,14.87,14.87,14.87,3
,2008-12-09 11:00,9,14.81,14.81,14.8,14.8,8
,2008-12-09 11:30,9,14.76,14.76,14.76,14.76,1
,2008-12-09 12:30,9,14.8,14.8,14.8,14.8,1
,2008-12-09 13:00,9,14.78,14.8,14.78,14.8,2
,2008-12-09 14:30,9,14.79,14.79,14.79,14.79,1
,2008-12-10 09:00,10,14.78,14.78,14.78,14.78,2
,2008-12-10 09:30,10,14.67,14.67,14.67,14.67,1
,2008-12-10 10:00,10,14.71,14.71,14.71,14.71,3
,2008-12-10 12:00,10,14.71,14.72,14.71,14.72,11
,2008-12-10 13:00,10,14.69,14.69,14.69,14.69,1
,2008-12-10 13:30,10,14.65,14.65,14.65,14.65,1
,2008-12-11 10:00,11,14.7,14.7,14.7,14.7,1
,2008-12-11 10:30,11,14.8,14.84,14.69,14.8,17
,2008-12-11 11:00,11,14.65,14.65,14.65,14.65,1
,2008-12-11 11:30,11,14.65,14.65,14.62,14.62,5
,2008-12-11 12:00,11,14.65,14.65,14.65,14.65,4
,2008-12-11 12:30,11,14.64,14.64,14.64,14.64,1
,2008-12-11 13:00,11,14.64,14.64,14.56,14.57,5
,2008-12-11 13:30,11,14.63,14.63,14.63,14.63,2
,2008-12-11 14:30,11,14.64,14.64,14.64,14.64,3
,2008-12-11 15:00,11,14.64,14.64,14.64,14.64,2
,2008-12-11 18:00,12,14.6,14.6,14.6,14.6,1
,2008-12-12 07:30,12,14.55,14.55,14.55,14.55,1
,2008-12-12 08:00,12,14.5,14.55,14.5,14.55,11
,2008-12-12 09:00,12,14.56,14.64,14.56,14.64,4
,2008-12-12 09:30,12,14.63,14.63,14.55,14.55,18
,2008-12-12 10:30,12,14.51,14.51,14.51,14.51,1
,2008-12-12 11:30,12,14.5,14.5,14.5,14.5,2
,2008-12-12 12:00,12,14.5,14.58,14.48,14.58,25
,2008-12-12 12:30,12,14.6,14.6,14.6,14.6,5
,2008-12-12 13:00,12,14.56,14.56,14.54,14.54,5
,2008-12-12 13:30,12,14.53,14.53,14.53,14.53,1
,2008-12-15 10:00,15,14.6,14.6,14.6,14.6,1
,2008-12-15 10:30,15,14.58,14.64,14.58,14.6,13
,2008-12-15 11:00,15,14.62,14.62,14.62,14.62,2
,2008-12-15 11:30,15,14.62,14.63,14.58,14.58,24
,2008-12-15 12:00,15,14.58,14.65,14.57,14.65,29
,2008-12-15 12:30,15,14.62,14.62,14.62,14.62,2
,2008-12-15 13:00,15,14.59,14.62,14.59,14.62,2
,2008-12-16 10:00,16,14.65,14.65,14.65,14.65,1
,2008-12-16 10:30,16,14.67,14.68,14.67,14.68,2
,2008-12-16 11:00,16,14.68,14.68,14.68,14.68,1
,2008-12-16 11:30,16,14.65,14.65,14.65,14.65,1
,2008-12-16 12:00,16,14.66,14.66,14.62,14.65,5
,2008-12-16 13:00,16,14.64,14.64,14.63,14.63,2
,2008-12-16 14:30,16,14.62,14.62,14.62,14.62,2
,2008-12-17 09:00,17,14.64,14.65,14.59,14.59,6
,2008-12-17 10:00,17,14.58,14.58,14.58,14.58,2
,2008-12-17 10:30,17,14.58,14.58,14.58,14.58,9
,2008-12-17 11:00,17,14.58,14.58,14.57,14.57,3
,2008-12-17 11:30,17,14.57,14.57,14.44,14.44,10
,2008-12-17 12:30,17,14.49,14.49,14.49,14.49,2
,2008-12-17 18:00,18,14.51,14.51,14.51,14.51,2
,2008-12-18 07:30,18,14.62,14.62,14.62,14.62,1
,2008-12-18 09:30,18,14.58,14.58,14.57,14.57,7
,2008-12-18 10:00,18,14.45,14.45,14.42,14.42,2
,2008-12-18 10:30,18,14.47,14.47,14.36,14.36,19
,2008-12-18 12:00,18,14.49,14.49,14.49,14.49,2
,2008-12-18 12:30,18,14.44,14.44,14.44,14.44,1
,2008-12-18 13:00,18,14.5,14.5,14.45,14.45,8
,2008-12-19 08:30,19,14.49,14.49,14.49,14.49,1
,2008-12-19 09:30,19,14.47,14.47,14.47,14.47,1
,2008-12-19 10:00,19,14.5,14.5,14.5,14.5,1
,2008-12-19 11:00,19,14.5,14.5,14.5,14.5,1
,2008-12-19 12:00,19,14.47,14.47,14.46,14.46,3
,2008-12-19 13:00,19,14.57,14.57,14.57,14.57,1
,2008-12-19 13:30,19,14.57,14.61,14.57,14.61,5
,2008-12-22 09:00,22,14.6,14.6,14.58,14.58,3
,2008-12-22 10:00,22,14.6,14.62,14.6,14.62,4
,2008-12-22 10:30,22,14.65,14.65,14.64,14.64,3
,2008-12-22 13:00,22,14.64,14.64,14.64,14.64,1
,2008-12-22 13:30,22,14.64,14.64,14.64,14.64,1
,2008-12-23 07:00,23,14.7,14.7,14.62,14.62,28
,2008-12-23 08:00,23,14.65,14.65,14.62,14.64,33
,2008-12-23 08:30,23,14.7,14.7,14.7,14.7,1
,2008-12-23 09:00,23,14.73,14.73,14.73,14.73,1
,2008-12-23 10:00,23,14.76,14.76,14.76,14.76,5
,2008-12-23 12:00,23,14.75,14.75,14.75,14.75,1
,2008-12-23 15:00,23,14.7,14.7,14.7,14.7,5
,2008-12-24 05:30,24,14.76,14.76,14.76,14.76,1
,2008-12-24 11:00,24,14.75,14.75,14.75,14.75,5
,2008-12-24 11:30,24,14.75,14.75,14.75,14.75,1
,2008-12-29 09:30,29,14.85,14.85,14.85,14.85,2
,2008-12-29 11:30,29,14.8,14.8,14.8,14.8,1
,2008-12-29 12:00,29,14.82,14.82,14.82,14.82,1
,2008-12-29 12:30,29,14.82,14.85,14.82,14.85,5
,2008-12-29 14:30,29,14.86,14.86,14.85,14.85,2
,2008-12-29 15:30,29,14.85,14.85,14.85,14.85,1
,2008-12-30 10:00,30,14.73,14.73,14.7,14.7,13
,2008-12-30 10:30,30,14.7,14.7,14.5,14.5,12
,2008-12-30 11:00,30,14.5,14.5,14.5,14.5,5
,2008-12-30 11:30,30,14.48,14.5,14.48,14.5,2
,2008-12-30 12:00,30,14.48,14.48,14.48,14.48,2
,2008-12-30 13:00,30,14.42,14.42,14.42,14.42,1
,2008-12-31 08:00,31,14.45,14.45,14.45,14.45,2
,2008-12-31 08:30,31,14.45,14.45,14.45,14.45,2
,2008-12-31 09:00,31,14.4,14.4,14.36,14.36,2
,2008-12-31 09:30,31,14.23,14.23,14.23,14.23,2
,2008-12-31 10:00,31,14.27,14.29,14.27,14.29,4
,2008-12-31 10:30,31,14.26,14.26,14.22,14.22,9
,2008-12-31 11:00,31,14.18,14.22,14.17,14.22,15
,2008-12-31 11:30,31,14.2,14.2,14.2,14.2,2
,2008-12-31 12:00,31,14.17,14.17,14.17,14.17,7
,2008-12-31 12:30,31,14.21,14.21,14.21,14.21,1
,2008-12-31 13:00,31,14.19,14.3,14.19,14.3,2
,2009-01-05 09:00,5,14.2,14.2,14.17,14.17,3
,2009-01-05 09:30,5,14.14,14.14,14.14,14.14,1
,2009-01-05 10:00,5,14.17,14.18,14.17,14.18,5
,2009-01-05 10:30,5,14.17,14.2,14.03,14.03,7
,2009-01-05 11:00,5,14.03,14.06,14.03,14.06,3
,2009-01-05 11:30,5,14.09,14.1,14,14.03,13
,2009-01-05 12:00,5,14.06,14.06,14.06,14.06,3
,2009-01-05 12:30,5,14.1,14.1,14.05,14.05,4
,2009-01-05 14:00,5,14.15,14.15,14.15,14.15,1
,2009-01-06 01:30,6,14.15,14.15,14.15,14.15,4
,2009-01-06 08:30,6,14.12,14.12,14.12,14.12,1
,2009-01-06 09:30,6,14.05,14.05,14.03,14.05,6
,2009-01-06 10:00,6,14.02,14.02,13.97,13.97,11
,2009-01-06 10:30,6,13.97,13.97,13.94,13.94,12
,2009-01-06 11:30,6,13.93,13.93,13.91,13.91,3
,2009-01-06 12:00,6,13.97,14.05,13.97,14.05,6
,2009-01-06 12:30,6,13.95,13.95,13.95,13.95,1
,2009-01-06 13:00,6,13.92,13.92,13.92,13.92,1
,2009-01-06 14:00,6,13.91,13.91,13.91,13.91,4
,2009-01-06 15:00,6,13.91,13.91,13.91,13.91,1
,2009-01-07 09:00,7,13.62,13.62,13.6,13.6,3
,2009-01-07 09:30,7,13.6,13.6,13.55,13.55,11
,2009-01-07 10:00,7,13.58,13.58,13.4,13.4,15
,2009-01-07 10:30,7,13.52,13.55,13.5,13.55,5
,2009-01-07 11:00,7,13.4,13.4,13.27,13.3,12
,2009-01-07 11:30,7,13.3,13.3,13.3,13.3,4
,2009-01-07 12:00,7,13.3,13.3,13.17,13.17,2
,2009-01-07 15:00,7,13.18,13.18,13.18,13.18,1
,2009-01-07 15:30,7,13.17,13.17,13.17,13.17,6
,2009-01-07 17:00,8,13.25,13.25,13.25,13.25,1
,2009-01-07 21:00,8,13.29,13.29,13.29,13.29,1
,2009-01-07 21:30,8,13.26,13.26,13.24,13.24,3
,2009-01-07 22:00,8,13.23,13.23,13.23,13.23,1
,2009-01-08 08:00,8,13.3,13.31,13.28,13.28,3
,2009-01-08 09:00,8,13.25,13.25,13.25,13.25,2
,2009-01-08 09:30,8,13.33,13.33,13.33,13.33,1
,2009-01-08 10:00,8,13.33,13.46,13.33,13.46,23
,2009-01-08 10:30,8,13.5,13.59,13.45,13.45,19
,2009-01-08 11:00,8,13.38,13.38,13.3,13.31,11
,2009-01-08 12:00,8,13.31,13.35,13.26,13.26,7
,2009-01-08 12:30,8,13.4,13.43,13.4,13.4,9
,2009-01-08 13:00,8,13.45,13.5,13.45,13.5,8
,2009-01-08 15:00,8,13.47,13.47,13.45,13.45,4
,2009-01-08 15:30,8,13.47,13.47,13.47,13.47,3
,2009-01-08 20:30,9,13.43,13.43,13.43,13.43,1
,2009-01-09 08:00,9,13.36,13.36,13.36,13.36,1
,2009-01-09 08:30,9,13.34,13.41,13.33,13.4,13
,2009-01-09 09:00,9,13.45,13.5,13.45,13.5,13
,2009-01-09 09:30,9,13.5,13.54,13.5,13.5,5
,2009-01-09 10:30,9,13.52,13.61,13.5,13.61,25
,2009-01-09 11:00,9,13.69,13.75,13.69,13.75,9
,2009-01-09 12:00,9,13.85,13.85,13.8,13.8,4
,2009-01-09 12:30,9,13.7,13.7,13.7,13.7,1
,2009-01-09 13:00,9,13.65,13.7,13.65,13.7,2
,2009-01-12 09:30,12,13.76,14,13.76,14,7
,2009-01-12 10:00,12,13.95,14.07,13.95,14.07,7
,2009-01-12 11:30,12,13.91,13.91,13.91,13.91,1
,2009-01-12 12:30,12,14.05,14.05,14.04,14.04,4
,2009-01-12 13:00,12,13.93,13.99,13.93,13.97,7
,2009-01-12 14:30,12,13.96,13.98,13.96,13.98,6
,2009-01-12 15:00,12,13.95,13.95,13.95,13.95,12
,2009-01-12 17:00,13,13.93,13.94,13.93,13.94,7
,2009-01-13 06:30,13,13.94,13.94,13.94,13.94,2
,2009-01-13 08:30,13,13.9,13.9,13.84,13.84,10
,2009-01-13 09:00,13,13.9,13.9,13.9,13.9,2
,2009-01-13 09:30,13,13.9,13.9,13.9,13.9,1
,2009-01-13 10:00,13,13.94,13.95,13.94,13.95,2
,2009-01-13 10:30,13,13.9,13.9,13.9,13.9,1
,2009-01-13 11:00,13,13.95,13.95,13.95,13.95,1
,2009-01-13 12:00,13,13.95,13.96,13.95,13.96,9
,2009-01-13 13:00,13,13.9,13.96,13.9,13.96,3
,2009-01-13 14:30,13,13.95,13.95,13.95,13.95,1
,2009-01-13 18:00,14,13.88,13.88,13.88,13.88,2
,2009-01-14 07:30,14,13.85,13.85,13.85,13.85,1
,2009-01-14 09:30,14,13.88,13.88,13.87,13.87,3
,2009-01-14 10:00,14,13.85,13.85,13.84,13.84,3
,2009-01-14 11:00,14,13.82,13.82,13.73,13.75,10
,2009-01-14 11:30,14,13.75,13.75,13.72,13.72,3
,2009-01-14 12:30,14,13.66,13.66,13.66,13.66,1
,2009-01-14 13:00,14,13.73,13.73,13.73,13.73,1
,2009-01-14 15:30,14,13.7,13.7,13.7,13.7,1
,2009-01-14 21:00,15,13.6,13.6,13.6,13.6,1
,2009-01-15 08:30,15,13.59,13.59,13.58,13.58,10
,2009-01-15 09:00,15,13.52,13.55,13.46,13.55,10
,2009-01-15 09:30,15,13.5,13.5,13.5,13.5,2
,2009-01-15 10:00,15,13.55,13.55,13.48,13.48,4
,2009-01-15 11:00,15,13.53,13.53,13.53,13.53,1
,2009-01-15 12:30,15,13.58,13.58,13.58,13.58,2
,2009-01-15 13:00,15,13.46,13.46,13.46,13.46,1
,2009-01-15 15:00,15,13.6,13.6,13.6,13.6,1
,2009-01-16 04:00,16,13.52,13.52,13.49,13.49,3
,2009-01-16 09:30,16,13.57,13.57,13.57,13.57,1
,2009-01-16 10:00,16,13.57,13.57,13.57,13.57,4
,2009-01-16 11:00,16,13.54,13.54,13.49,13.49,2
,2009-01-16 13:00,16,13.52,13.52,13.52,13.52,45
,2009-01-20 08:30,20,13.61,13.61,13.61,13.61,5
,2009-01-20 09:30,20,13.64,13.64,13.63,13.63,3
,2009-01-20 10:00,20,13.62,13.62,13.55,13.55,12
,2009-01-20 10:30,20,13.55,13.55,13.55,13.55,2
,2009-01-20 12:00,20,13.64,13.7,13.64,13.66,7
,2009-01-20 12:30,20,13.58,13.58,13.58,13.58,1
,2009-01-20 13:00,20,13.59,13.59,13.59,13.59,1
,2009-01-20 13:30,20,13.59,13.59,13.59,13.59,2
,2009-01-20 14:00,20,13.65,13.65,13.65,13.65,1
,2009-01-20 15:00,20,13.6,13.6,13.59,13.59,4
,2009-01-21 08:00,21,13.7,13.7,13.7,13.7,3
,2009-01-21 08:30,21,13.67,13.7,13.65,13.7,9
,2009-01-21 09:00,21,13.68,13.71,13.68,13.71,10
,2009-01-21 09:30,21,13.7,13.76,13.7,13.76,6
,2009-01-21 10:00,21,13.78,13.78,13.78,13.78,1
,2009-01-21 10:30,21,13.74,13.75,13.72,13.75,14
,2009-01-21 12:00,21,13.78,13.78,13.78,13.78,1
,2009-01-21 12:30,21,13.75,13.8,13.75,13.8,2
,2009-01-21 13:00,21,13.77,13.77,13.77,13.77,1
,2009-01-22 08:30,22,13.74,13.77,13.74,13.77,6
,2009-01-22 09:00,22,13.8,13.82,13.8,13.82,6
,2009-01-22 09:30,22,13.88,13.89,13.88,13.89,2
,2009-01-22 10:00,22,13.9,13.9,13.87,13.87,3
,2009-01-22 11:00,22,13.88,13.9,13.88,13.9,5
,2009-01-22 12:30,22,13.87,13.95,13.87,13.95,3
,2009-01-22 13:00,22,13.93,14.01,13.89,14.01,8
,2009-01-22 14:00,22,13.97,13.97,13.97,13.97,1
,2009-01-22 14:30,22,13.97,13.97,13.97,13.97,4
,2009-01-22 15:30,22,13.97,13.97,13.97,13.97,6
,2009-01-22 17:00,23,13.97,13.97,13.97,13.97,6
,2009-01-23 05:00,23,14.1,14.1,14.1,14.1,1
,2009-01-23 05:30,23,14.17,14.17,14.17,14.17,1
,2009-01-23 07:00,23,14.02,14.02,14.02,14.02,5
,2009-01-23 07:30,23,14.14,14.14,14.14,14.14,1
,2009-01-23 08:00,23,14,14,14,14,1
,2009-01-23 08:30,23,14.1,14.1,14.09,14.09,7
,2009-01-23 09:00,23,14.18,14.19,14.11,14.19,7
,2009-01-23 09:30,23,14.18,14.25,14.18,14.25,6
,2009-01-23 10:00,23,14.18,14.18,14.13,14.13,15
,2009-01-23 10:30,23,14.15,14.15,14.13,14.14,11
,2009-01-23 11:00,23,14.14,14.15,14.14,14.15,7
,2009-01-23 11:30,23,14.2,14.36,14.2,14.3,5
,2009-01-23 12:00,23,14.26,14.27,14.26,14.27,2
,2009-01-23 13:00,23,14.28,14.28,14.28,14.28,2
,2009-01-23 13:30,23,14.24,14.24,14.24,14.24,3
,2009-01-26 09:00,26,14.39,14.39,14.39,14.39,8
,2009-01-26 09:30,26,14.41,14.69,14.41,14.69,12
,2009-01-26 10:00,26,14.6,14.69,14.58,14.6,32
,2009-01-26 10:30,26,14.58,14.58,14.53,14.53,3
,2009-01-26 11:00,26,14.45,14.47,14.45,14.47,8
,2009-01-26 11:30,26,14.45,14.5,14.45,14.5,3
,2009-01-26 12:30,26,14.53,14.53,14.53,14.53,1
,2009-01-26 13:00,26,14.61,14.61,14.51,14.51,5
,2009-01-26 13:30,26,14.51,14.51,14.51,14.51,4
,2009-01-26 14:00,26,14.56,14.58,14.56,14.58,4
,2009-01-26 14:30,26,14.58,14.58,14.58,14.58,1
,2009-01-26 19:00,27,14.57,14.57,14.57,14.57,5
,2009-01-27 08:00,27,14.57,14.58,14.57,14.58,3
,2009-01-27 08:30,27,14.58,14.58,14.58,14.58,2
,2009-01-27 09:30,27,14.52,14.52,14.45,14.45,21
,2009-01-27 10:00,27,14.43,14.44,14.43,14.43,15
,2009-01-27 10:30,27,14.46,14.51,14.46,14.51,3
,2009-01-27 11:00,27,14.44,14.51,14.43,14.51,16
,2009-01-27 11:30,27,14.5,14.5,14.45,14.45,11
,2009-01-27 13:00,27,14.5,14.5,14.44,14.45,3
,2009-01-27 13:30,27,14.49,14.49,14.49,14.49,1
,2009-01-27 14:30,27,14.44,14.44,14.36,14.37,7
,2009-01-28 09:30,28,14.28,14.28,14.28,14.28,1
,2009-01-28 10:30,28,14.33,14.4,14.33,14.4,3
,2009-01-28 11:00,28,14.47,14.49,14.47,14.49,7
,2009-01-28 11:30,28,14.49,14.5,14.47,14.47,6
,2009-01-28 12:30,28,14.5,14.5,14.5,14.5,2
,2009-01-28 13:00,28,14.54,14.54,14.5,14.51,3
,2009-01-28 13:30,28,14.53,14.53,14.53,14.53,1
,2009-01-28 15:00,28,14.51,14.54,14.51,14.54,4
,2009-01-28 21:30,29,14.52,14.52,14.52,14.52,2
,2009-01-29 07:30,29,14.57,14.57,14.57,14.57,1
,2009-01-29 09:00,29,14.58,14.58,14.58,14.58,1
,2009-01-29 09:30,29,14.52,14.57,14.52,14.57,2
,2009-01-29 10:00,29,14.58,14.58,14.58,14.58,1
,2009-01-29 10:30,29,14.63,14.63,14.63,14.63,3
,2009-01-29 11:30,29,14.63,14.63,14.63,14.63,1
,2009-01-29 12:00,29,14.63,14.63,14.63,14.63,1
,2009-01-29 13:00,29,14.65,14.65,14.6,14.6,2
,2009-01-29 13:30,29,14.66,14.66,14.66,14.66,1
,2009-01-29 14:00,29,14.68,14.68,14.67,14.68,8
,2009-01-29 14:30,29,14.68,14.68,14.68,14.68,1
,2009-01-29 17:00,30,14.71,14.71,14.71,14.71,1
,2009-01-29 18:30,30,14.71,14.71,14.71,14.71,1
,2009-01-30 06:30,30,14.71,14.71,14.71,14.71,1
,2009-01-30 08:00,30,14.7,14.7,14.7,14.7,2
,2009-01-30 08:30,30,14.65,14.65,14.65,14.65,4
,2009-01-30 09:00,30,14.61,14.61,14.6,14.6,19
,2009-01-30 09:30,30,14.59,14.61,14.54,14.6,13
,2009-01-30 10:00,30,14.65,14.65,14.65,14.65,2
,2009-01-30 10:30,30,14.6,14.65,14.6,14.65,12
,2009-01-30 11:00,30,14.58,14.58,14.53,14.53,2
,2009-01-30 11:30,30,14.55,14.55,14.55,14.55,1
,2009-01-30 12:00,30,14.55,14.55,14.55,14.55,1
,2009-01-30 12:30,30,14.56,14.6,14.56,14.6,2
,2009-01-30 13:00,30,14.47,14.47,14.47,14.47,1
,2009-02-02 09:00,2,14.52,14.52,14.4,14.49,9
,2009-02-02 09:30,2,14.44,14.45,14.4,14.45,4
,2009-02-02 10:00,2,14.47,14.47,14.47,14.47,1
,2009-02-02 10:30,2,14.35,14.35,14.32,14.32,9
,2009-02-02 11:30,2,14.3,14.3,14.3,14.3,5
,2009-02-02 12:30,2,14.34,14.34,14.34,14.34,1
,2009-02-02 14:00,2,14.24,14.24,14.23,14.23,2
,2009-02-02 14:30,2,14.41,14.44,14.41,14.44,5
,2009-02-02 15:30,2,14.33,14.36,14.33,14.36,3
,2009-02-02 17:30,3,14.31,14.31,14.31,14.31,1
,2009-02-02 18:00,3,14.28,14.28,14.28,14.28,5
,2009-02-02 18:30,3,14.26,14.26,14.26,14.26,4
,2009-02-02 23:00,3,14.22,14.22,14.22,14.22,1
,2009-02-03 05:30,3,14.22,14.22,14.22,14.22,2
,2009-02-03 07:30,3,14.19,14.19,14.17,14.17,5
,2009-02-03 08:00,3,14.2,14.2,14.2,14.2,14
,2009-02-03 08:30,3,14.1,14.18,14.08,14.18,5
,2009-02-03 09:00,3,14.11,14.22,14.11,14.22,9
,2009-02-03 09:30,3,14.24,14.28,14.24,14.25,7
,2009-02-03 10:00,3,14.25,14.29,14.25,14.29,6
,2009-02-03 10:30,3,14.11,14.27,14.1,14.1,6
,2009-02-03 11:30,3,14.12,14.12,14.12,14.12,1
,2009-02-03 12:00,3,14.12,14.12,14.11,14.11,4
,2009-02-03 12:30,3,14.13,14.14,14.13,14.14,2
,2009-02-03 13:00,3,14.15,14.15,14.15,14.15,2
,2009-02-03 13:30,3,14.18,14.21,14.18,14.21,4
,2009-02-03 15:30,3,14.13,14.13,14.13,14.13,1
,2009-02-04 08:30,4,14.08,14.08,14.06,14.06,3
,2009-02-04 09:00,4,14.06,14.06,14.06,14.06,1
,2009-02-04 09:30,4,14.06,14.12,14,14,7
,2009-02-04 10:00,4,13.96,13.96,13.96,13.96,1
,2009-02-04 10:30,4,13.95,13.98,13.95,13.98,2
,2009-02-04 11:00,4,14,14,13.98,13.98,20
,2009-02-04 11:30,4,14.05,14.11,14.05,14.11,5
,2009-02-04 12:00,4,14.07,14.07,14.06,14.06,2
,2009-02-04 14:00,4,14.12,14.13,14.12,14.13,3
,2009-02-04 15:30,4,14.2,14.2,14.2,14.2,2
,2009-02-05 08:30,5,14.12,14.12,14.12,14.12,1
,2009-02-05 09:30,5,14.19,14.26,14.19,14.26,16
,2009-02-05 10:00,5,14.26,14.26,14.26,14.26,1
,2009-02-05 10:30,5,14.15,14.15,14.02,14.02,39
,2009-02-05 11:00,5,14.02,14.05,14.02,14.05,25
,2009-02-05 12:30,5,14.08,14.08,14.08,14.08,1
,2009-02-05 13:00,5,14.05,14.05,14.04,14.04,4
,2009-02-05 13:30,5,14.04,14.04,14.04,14.04,1
,2009-02-05 21:30,6,14.02,14.02,14.02,14.02,1
,2009-02-06 06:30,6,14.1,14.11,14.1,14.11,9
,2009-02-06 08:00,6,14.1,14.1,14.1,14.1,1
,2009-02-06 08:30,6,14.17,14.17,14.17,14.17,2
,2009-02-06 10:30,6,14.12,14.12,14.12,14.12,3
,2009-02-06 11:00,6,14.12,14.17,14.12,14.17,7
,2009-02-06 11:30,6,14.1,14.1,14.1,14.1,4
,2009-02-06 12:00,6,14.1,14.1,14.1,14.1,1
,2009-02-06 12:30,6,14.1,14.1,14.1,14.1,1
,2009-02-06 13:00,6,14.14,14.17,14.14,14.17,3
,2009-02-09 09:00,9,14.2,14.32,14.2,14.32,21
,2009-02-09 09:30,9,14.4,14.4,14.35,14.35,2
,2009-02-09 10:00,9,14.35,14.35,14.35,14.35,1
,2009-02-09 10:30,9,14.38,14.43,14.38,14.4,15
,2009-02-09 11:00,9,14.41,14.41,14.41,14.41,1
,2009-02-09 11:30,9,14.4,14.41,14.4,14.41,3
,2009-02-09 12:30,9,14.47,14.48,14.47,14.48,6
,2009-02-09 13:00,9,14.44,14.44,14.43,14.43,4
,2009-02-09 14:30,9,14.4,14.4,14.4,14.4,3
,2009-02-10 07:30,10,14.4,14.4,14.4,14.4,1
,2009-02-10 09:30,10,14.35,14.35,14.35,14.35,1
,2009-02-10 10:00,10,14.3,14.3,14.17,14.17,6
,2009-02-10 10:30,10,14.25,14.35,14.25,14.35,9
,2009-02-10 12:00,10,14.34,14.34,14.3,14.3,5
,2009-02-10 13:00,10,14.25,14.25,14.25,14.25,4
,2009-02-11 09:00,11,14.16,14.16,14.09,14.11,14
,2009-02-11 10:00,11,14.15,14.15,14.12,14.12,3
,2009-02-11 10:30,11,14.2,14.28,14.2,14.28,4
,2009-02-11 11:30,11,14.11,14.11,14.11,14.11,1
,2009-02-11 17:30,12,14.15,14.15,14.11,14.11,2
,2009-02-11 18:30,12,14.11,14.11,14.06,14.06,4
,2009-02-11 20:00,12,14.02,14.02,14.02,14.02,2
,2009-02-12 08:30,12,14.24,14.24,14.24,14.24,5
,2009-02-12 09:30,12,14.24,14.24,14.24,14.24,1
,2009-02-12 12:00,12,14.11,14.15,14.11,14.15,3
,2009-02-12 13:00,12,14.11,14.11,14.11,14.11,1
,2009-02-13 07:30,13,14.2,14.2,14.2,14.2,4
,2009-02-13 08:00,13,14.21,14.24,14.21,14.24,3
,2009-02-13 09:00,13,14.15,14.25,14.15,14.25,15
,2009-02-13 11:00,13,14.18,14.18,14.18,14.18,1
,2009-02-13 13:00,13,14.16,14.16,14.16,14.16,2
,2009-02-17 09:30,17,14.16,14.16,14.16,14.16,1
,2009-02-17 10:00,17,14.15,14.21,14.15,14.16,15
,2009-02-17 11:00,17,14.2,14.2,14.18,14.2,5
,2009-02-17 12:00,17,14.2,14.2,14.19,14.2,6
,2009-02-17 12:30,17,14.19,14.19,14.17,14.17,4
,2009-02-18 08:00,18,14.17,14.17,14.17,14.17,5
,2009-02-18 08:30,18,14.17,14.17,14.17,14.17,1
,2009-02-18 10:30,18,14.23,14.29,14.23,14.29,13
,2009-02-18 11:00,18,14.29,14.29,14.25,14.25,7
,2009-02-18 11:30,18,14.23,14.23,14.23,14.23,2
,2009-02-18 12:00,18,14.25,14.25,14.25,14.25,1
,2009-02-18 13:00,18,14.25,14.25,14.21,14.21,2
,2009-02-19 09:00,19,14.33,14.33,14.33,14.33,2
,2009-02-19 09:30,19,14.34,14.34,14.33,14.34,10
,2009-02-19 10:30,19,14.33,14.34,14.25,14.25,10
,2009-02-19 11:00,19,14.18,14.18,14.15,14.15,3
,2009-02-19 12:00,19,14.15,14.15,14.15,14.15,1
,2009-02-19 15:00,19,14.25,14.25,14.25,14.25,1
,2009-02-19 15:30,19,14.25,14.25,14.19,14.19,6
,2009-02-20 08:30,20,14.14,14.14,14.14,14.14,1
,2009-02-20 09:00,20,14.13,14.13,14.13,14.13,2
,2009-02-20 09:30,20,14.12,14.14,14.11,14.14,5
,2009-02-20 10:00,20,14.14,14.14,14.14,14.14,1
,2009-02-20 10:30,20,14.09,14.09,14.09,14.09,1
,2009-02-20 11:00,20,14.1,14.1,14.1,14.1,2
,2009-02-20 11:30,20,14.12,14.14,14.12,14.14,3
,2009-02-23 09:30,23,14.1,14.1,14.08,14.08,6
,2009-02-23 10:00,23,14.1,14.1,14.09,14.09,2
,2009-02-23 10:30,23,14.08,14.1,14.08,14.08,4
,2009-02-23 11:00,23,14.07,14.07,14.07,14.07,1
,2009-02-23 12:30,23,14.05,14.05,14.05,14.05,3
,2009-02-23 13:00,23,14.05,14.05,14.05,14.05,2
,2009-02-23 20:00,24,14.04,14.04,14.04,14.04,10
,2009-02-24 06:30,24,13.95,13.95,13.95,13.95,1
,2009-02-24 09:00,24,13.95,13.95,13.95,13.95,1
,2009-02-24 09:30,24,13.95,13.99,13.92,13.99,12
,2009-02-24 10:00,24,13.95,13.95,13.91,13.91,7
,2009-02-24 10:30,24,13.93,13.99,13.93,13.99,4
,2009-02-24 11:00,24,13.94,14,13.94,14,4
,2009-02-24 12:30,24,13.98,14,13.98,14,3
,2009-02-24 13:00,24,14,14,13.98,13.98,2
,2009-02-24 14:00,24,13.98,13.98,13.98,13.98,1
,2009-02-24 15:00,24,14,14,14,14,21
,2009-02-24 18:30,25,13.93,13.93,13.93,13.93,1
,2009-02-25 09:00,25,13.93,13.93,13.93,13.93,1
,2009-02-25 09:30,25,13.87,13.88,13.87,13.88,2
,2009-02-25 10:00,25,13.91,13.95,13.84,13.84,24
,2009-02-25 10:30,25,13.84,13.84,13.82,13.84,6
,2009-02-25 11:00,25,13.88,13.93,13.88,13.9,7
,2009-02-25 12:00,25,13.95,13.95,13.95,13.95,3
,2009-02-25 13:30,25,13.98,13.98,13.98,13.98,1
,2009-02-25 17:00,26,13.96,13.96,13.96,13.96,1
,2009-02-26 08:30,26,13.98,14,13.98,14,2
,2009-02-26 09:30,26,14.02,14.08,14.02,14.05,6
,2009-02-26 10:00,26,14.08,14.08,14.08,14.08,2
,2009-02-26 10:30,26,13.96,13.96,13.96,13.96,1
,2009-02-27 12:30,27,14.02,14.02,14.02,14.02,1
,2009-02-27 13:30,27,14.07,14.07,14.07,14.07,2
,2009-03-02 09:00,2,14.04,14.06,14.04,14.06,2
,2009-03-02 10:00,2,14.06,14.06,14.06,14.06,6
,2009-03-02 10:30,2,14.1,14.17,14.01,14.17,33
,2009-03-02 11:00,2,14.16,14.16,14.15,14.15,3
,2009-03-02 13:00,2,14.15,14.15,14.12,14.12,4
,2009-03-03 11:30,3,14.15,14.15,14.15,14.15,5
,2009-03-03 12:30,3,14.16,14.16,14.16,14.16,4
,2009-03-03 13:00,3,14.15,14.15,14.15,14.15,1
,2009-03-03 14:30,3,14.2,14.2,14.2,14.2,7
,2009-03-03 15:00,3,14.18,14.18,14.17,14.17,2
,2009-03-03 17:00,4,14.13,14.13,14.11,14.11,3
,2009-03-03 22:00,4,14.11,14.11,14.11,14.11,1
,2009-03-04 12:30,4,14.13,14.13,14.13,14.13,2
,2009-03-04 13:00,4,14.15,14.18,14.15,14.18,4
,2009-03-04 13:30,4,14.21,14.21,14.21,14.21,5
,2009-03-04 14:00,4,14.25,14.28,14.25,14.28,3
,2009-03-05 09:00,5,14.22,14.22,14.22,14.22,1
,2009-03-05 10:30,5,14.28,14.28,14.28,14.28,5
,2009-03-05 11:00,5,14.28,14.28,14.28,14.28,3
,2009-03-05 12:00,5,14.28,14.28,14.28,14.28,1
,2009-03-05 13:00,5,14.32,14.32,14.32,14.32,1
,2009-03-05 14:30,5,14.32,14.35,14.32,14.35,5
,2009-03-06 08:00,6,14.42,14.42,14.42,14.42,4
,2009-03-06 08:30,6,14.42,14.42,14.42,14.42,1
,2009-03-06 10:00,6,14.42,14.42,14.42,14.42,1
,2009-03-06 11:30,6,14.41,14.42,14.41,14.42,2
,2009-03-06 12:30,6,14.44,14.44,14.44,14.44,2
,2009-03-09 10:00,9,14.45,14.45,14.45,14.45,1
,2009-03-09 10:30,9,14.5,14.58,14.5,14.58,12
,2009-03-09 11:30,9,14.65,14.65,14.65,14.65,1
,2009-03-09 12:30,9,14.64,14.64,14.64,14.64,1
,2009-03-09 13:00,9,14.63,14.64,14.63,14.64,2
,2009-03-09 15:30,9,14.66,14.66,14.66,14.66,1
,2009-03-09 20:00,10,14.68,14.75,14.68,14.75,7
,2009-03-10 08:30,10,14.72,14.72,14.72,14.72,1
,2009-03-10 09:30,10,14.72,14.77,14.72,14.77,7
,2009-03-10 10:00,10,14.72,14.72,14.72,14.72,2
,2009-03-10 13:00,10,14.57,14.57,14.57,14.57,1
,2009-03-11 10:00,11,14.51,14.55,14.51,14.55,2
,2009-03-11 13:00,11,14.48,14.48,14.48,14.48,2
,2009-03-11 15:30,11,14.51,14.51,14.51,14.51,2
,2009-03-12 09:30,12,14.56,14.56,14.56,14.56,2
,2009-03-12 10:00,12,14.56,14.56,14.56,14.56,2
,2009-03-12 10:30,12,14.61,14.61,14.61,14.61,2
,2009-03-12 11:00,12,14.61,14.61,14.61,14.61,2
,2009-03-12 13:00,12,14.67,14.67,14.67,14.67,1
,2009-03-12 14:00,12,14.67,14.67,14.67,14.67,1
,2009-03-13 08:00,13,14.69,14.69,14.69,14.69,5
,2009-03-13 08:30,13,14.74,14.74,14.74,14.74,5
,2009-03-13 09:00,13,14.8,14.82,14.8,14.8,4
,2009-03-13 10:30,13,14.85,14.85,14.75,14.75,3
,2009-03-13 13:00,13,14.8,14.8,14.8,14.8,1
,2009-03-16 09:00,16,14.81,14.83,14.81,14.83,2
,2009-03-16 09:30,16,14.83,14.85,14.83,14.85,2
,2009-03-16 10:00,16,14.86,14.86,14.86,14.86,1
,2009-03-16 10:30,16,14.85,14.88,14.85,14.88,6
,2009-03-16 11:00,16,14.89,14.93,14.89,14.93,8
,2009-03-16 12:00,16,14.98,15.09,14.98,15.03,16
,2009-03-16 12:30,16,15.03,15.08,15.03,15.08,4
,2009-03-16 13:00,16,15.09,15.1,15.08,15.09,23
,2009-03-16 13:30,16,15.07,15.07,15.07,15.07,5
,2009-03-16 14:00,16,15.1,15.1,15.1,15.1,5
,2009-03-17 07:00,17,15.12,15.12,15.12,15.12,1
,2009-03-17 08:00,17,15.16,15.18,15.16,15.18,6
,2009-03-17 08:30,17,15.18,15.2,15.18,15.2,3
,2009-03-17 09:00,17,15.23,15.23,15.23,15.23,3
,2009-03-17 09:30,17,15.23,15.35,15.23,15.35,12
,2009-03-17 10:00,17,15.26,15.32,15.26,15.32,2
,2009-03-17 10:30,17,15.3,15.3,15.26,15.3,10
,2009-03-17 11:00,17,15.32,15.32,15.25,15.25,7
,2009-03-17 11:30,17,15.25,15.25,15.25,15.25,1
,2009-03-17 13:30,17,15.32,15.32,15.32,15.32,2
,2009-03-17 14:30,17,15.32,15.32,15.25,15.25,3
,2009-03-17 15:30,17,15.28,15.29,15.28,15.29,2
,2009-03-18 09:00,18,15.3,15.3,15.25,15.25,3
,2009-03-18 10:00,18,15.28,15.28,15.25,15.25,9
,2009-03-18 10:30,18,15.25,15.25,15.2,15.2,6
,2009-03-18 11:00,18,15.21,15.21,15.2,15.2,8
,2009-03-18 11:30,18,15.25,15.3,15.25,15.28,6
,2009-03-18 12:00,18,15.3,15.31,15.3,15.31,6
,2009-03-18 13:00,18,15.25,15.25,15.25,15.25,1
,2009-03-18 13:30,18,15.3,15.3,15.3,15.3,1
,2009-03-18 15:30,18,15.33,15.33,15.33,15.33,5
,2009-03-18 20:30,19,15.36,15.36,15.36,15.36,7
,2009-03-19 08:30,19,15.33,15.33,15.33,15.33,5
,2009-03-19 09:00,19,15.36,15.36,15.36,15.36,5
,2009-03-19 09:30,19,15.36,15.36,15.36,15.36,1
,2009-03-19 10:00,19,15.38,15.4,15.36,15.4,9
,2009-03-19 10:30,19,15.4,15.5,15.4,15.42,5
,2009-03-19 11:00,19,15.42,15.97,15.42,15.97,5
,2009-03-19 11:30,19,15.97,15.97,15.97,15.97,1
,2009-03-19 12:00,19,15.5,16,15.5,16,9
,2009-03-19 12:30,19,15.95,15.95,15.9,15.9,19
,2009-03-19 13:00,19,15.9,15.95,15.9,15.95,8
,2009-03-19 14:00,19,15.95,15.95,15.95,15.95,1
,2009-03-19 15:00,19,16,16,16,16,1
,2009-03-19 15:30,19,16,16,16,16,1
,2009-03-19 17:00,20,16.03,16.05,16,16.05,4
,2009-03-19 20:00,20,15.88,15.88,15.88,15.88,1
,2009-03-19 20:30,20,15.88,15.88,15.88,15.88,1
,2009-03-19 22:00,20,15.94,15.94,15.94,15.94,1
,2009-03-20 00:00,20,15.88,15.88,15.88,15.88,1
,2009-03-20 07:30,20,15.9,15.96,15.9,15.96,8
,2009-03-20 08:00,20,16,16.09,16,16.05,8
,2009-03-20 08:30,20,16.05,16.12,16.05,16.12,6
,2009-03-20 09:00,20,16.14,16.29,16.14,16.19,22
,2009-03-20 09:30,20,16.17,16.2,16.14,16.18,19
,2009-03-20 10:00,20,16.15,16.2,16.11,16.11,18
,2009-03-20 10:30,20,16.1,16.1,16,16,13
,2009-03-20 11:00,20,15.95,15.95,15.95,15.95,15
,2009-03-20 11:30,20,15.95,15.95,15.95,15.95,22
,2009-03-20 12:30,20,15.95,15.95,15.95,15.95,1
,2009-03-20 13:00,20,15.95,15.95,15.92,15.95,9
,2009-03-23 09:00,23,15.87,15.9,15.85,15.9,7
,2009-03-23 10:30,23,15.94,15.94,15.94,15.94,1
,2009-03-23 11:00,23,15.9,15.9,15.9,15.9,1
,2009-03-23 12:30,23,15.9,15.95,15.9,15.95,3
,2009-03-23 15:30,23,15.97,15.97,15.97,15.97,2
,2009-03-24 09:00,24,15.92,15.93,15.92,15.93,5
,2009-03-24 10:00,24,15.93,15.93,15.93,15.93,1
,2009-03-24 10:30,24,15.93,15.93,15.93,15.93,2
,2009-03-24 11:00,24,15.91,15.91,15.91,15.91,10
,2009-03-24 11:30,24,15.95,15.95,15.95,15.95,1
,2009-03-24 12:30,24,15.91,15.91,15.91,15.91,3
,2009-03-24 13:00,24,15.93,15.95,15.93,15.95,8
,2009-03-24 15:30,24,15.92,15.92,15.92,15.92,2
,2009-03-25 08:30,25,15.94,15.94,15.94,15.94,1
,2009-03-25 09:30,25,15.94,15.94,15.94,15.94,3
,2009-03-25 10:00,25,15.94,15.95,15.94,15.95,4
,2009-03-25 10:30,25,15.95,15.95,15.95,15.95,1
,2009-03-25 11:00,25,15.95,15.96,15.95,15.96,2
,2009-03-25 11:30,25,16,16,16,16,5
,2009-03-25 12:00,25,16.05,16.05,16,16,3
,2009-03-25 13:00,25,16.22,16.22,16.22,16.22,3
,2009-03-25 13:30,25,16.15,16.15,16.15,16.15,1
,2009-03-25 15:30,25,16.15,16.21,16.15,16.21,3
,2009-03-25 17:00,26,16.21,16.22,16.21,16.22,6
,2009-03-25 21:30,26,16.17,16.17,16.17,16.17,1
,2009-03-26 06:00,26,16.24,16.24,16.24,16.24,1
,2009-03-26 06:30,26,16.24,16.25,16.24,16.25,3
,2009-03-26 07:00,26,16.24,16.25,16.24,16.25,8
,2009-03-26 07:30,26,16.24,16.24,16.24,16.24,1
,2009-03-26 08:00,26,16.24,16.24,16.24,16.24,1
,2009-03-26 09:00,26,16.26,16.26,16.24,16.24,16
,2009-03-26 09:30,26,16.24,16.25,16.24,16.25,27
,2009-03-26 10:00,26,16.25,16.25,16.23,16.25,6
,2009-03-26 10:30,26,16.2,16.2,16.2,16.2,2
,2009-03-26 11:00,26,16.2,16.2,16.2,16.2,1
,2009-03-26 13:00,26,16.17,16.17,16.17,16.17,1
,2009-03-26 13:30,26,16.15,16.15,16.15,16.15,1
,2009-03-27 08:00,27,16.13,16.13,16.13,16.13,1
,2009-03-27 09:00,27,16.17,16.17,16.17,16.17,7
,2009-03-27 09:30,27,16.17,16.17,16.17,16.17,5
,2009-03-27 10:30,27,16.23,16.35,16.23,16.35,19
,2009-03-27 11:00,27,16.23,16.37,16.23,16.35,9
,2009-03-27 11:30,27,16.35,16.35,16.3,16.3,5
,2009-03-27 12:00,27,16.29,16.45,16.29,16.44,13
,2009-03-27 12:30,27,16.4,16.4,16.4,16.4,1
,2009-03-27 13:00,27,16.45,16.45,16.45,16.45,1
,2009-03-30 09:00,30,16.31,16.31,16.31,16.31,5
,2009-03-30 09:30,30,16.31,16.35,16.31,16.31,17
,2009-03-30 10:00,30,16.31,16.31,16.31,16.31,3
,2009-03-30 10:30,30,16.31,16.33,16.31,16.31,20
,2009-03-30 11:00,30,16.18,16.18,16.18,16.18,1
,2009-03-30 11:30,30,16.15,16.18,16.15,16.18,2
,2009-03-30 12:00,30,16.11,16.11,16,16,5
,2009-03-30 12:30,30,16.03,16.03,16.03,16.03,1
,2009-03-30 13:00,30,16.05,16.05,16.03,16.03,16
,2009-03-30 13:30,30,16.03,16.03,15.93,15.93,7
,2009-03-30 14:30,30,15.9,15.9,15.9,15.9,1
,2009-03-30 15:30,30,16,16,16,16,3
,2009-03-30 22:00,31,15.87,15.87,15.87,15.87,1
,2009-03-31 07:00,31,15.93,15.93,15.93,15.93,1
,2009-03-31 07:30,31,15.9,15.9,15.9,15.9,3
,2009-03-31 08:00,31,15.9,15.9,15.78,15.78,4
,2009-03-31 08:30,31,15.77,15.77,15.77,15.77,1
,2009-03-31 09:00,31,15.78,15.78,15.78,15.78,2
,2009-03-31 09:30,31,15.83,15.83,15.7,15.7,12
,2009-03-31 10:00,31,15.68,15.68,15.64,15.64,4
,2009-03-31 18:30,1,15.77,15.77,15.77,15.77,1
,2009-03-31 21:30,1,15.95,15.95,15.95,15.95,1
,2009-04-01 09:30,1,15.86,15.86,15.83,15.83,3
,2009-04-01 10:00,1,15.83,15.83,15.82,15.82,6
,2009-04-01 10:30,1,15.82,15.85,15.75,15.75,16
,2009-04-01 11:00,1,15.67,15.7,15.65,15.65,10
,2009-04-01 11:30,1,15.62,15.62,15.38,15.38,8
,2009-04-01 12:00,1,15.38,15.38,15.38,15.38,2
,2009-04-01 12:30,1,15.36,15.36,15.35,15.35,5
,2009-04-01 17:00,2,15.35,15.35,15.2,15.2,8
,2009-04-01 17:30,2,15.2,15.2,15.2,15.2,1
,2009-04-02 09:30,2,15.25,15.25,15.21,15.21,4
,2009-04-02 10:30,2,15.32,15.32,15.21,15.21,4
,2009-04-02 11:00,2,15.25,15.25,15.25,15.25,3
,2009-04-02 11:30,2,15.3,15.3,15.3,15.3,1
,2009-04-02 13:00,2,15.22,15.22,15.22,15.22,1
,2009-04-02 13:30,2,15.19,15.19,15.19,15.19,1
,2009-04-02 14:30,2,15.22,15.22,15.22,15.22,1
,2009-04-03 08:30,3,15.24,15.24,15.24,15.24,5
,2009-04-03 13:00,3,15.24,15.24,15.24,15.24,2
,2009-04-06 10:30,6,15.24,15.24,15.24,15.24,3
,2009-04-06 11:00,6,15.28,15.28,15.28,15.28,1
,2009-04-06 12:00,6,15.24,15.24,15.2,15.2,5
,2009-04-06 15:30,6,15.26,15.26,15.24,15.24,2
,2009-04-07 03:30,7,15.35,15.35,15.35,15.35,1
,2009-04-07 09:30,7,15.12,15.12,15.08,15.08,7
,2009-04-07 10:30,7,15.08,15.08,15.01,15.02,8
,2009-04-07 11:00,7,15.02,15.14,15.02,15.14,3
,2009-04-07 11:30,7,15.02,15.02,14.97,14.97,5
,2009-04-08 07:00,8,14.98,14.98,14.98,14.98,2
,2009-04-08 07:30,8,14.95,14.95,14.85,14.85,9
,2009-04-08 08:00,8,14.9,14.9,14.9,14.9,2
,2009-04-08 08:30,8,14.9,14.99,14.9,14.99,5
,2009-04-08 09:00,8,14.9,14.95,14.9,14.95,3
,2009-04-08 10:00,8,15.05,15.05,15.05,15.05,5
,2009-04-08 10:30,8,15.05,15.05,15.05,15.05,6
,2009-04-08 11:00,8,15.15,15.25,15.15,15.25,14
,2009-04-08 11:30,8,15.16,15.16,15.01,15.01,7
,2009-04-08 12:00,8,15,15.02,15,15.02,3
,2009-04-08 15:00,8,15,15,15,15,1
,2009-04-08 15:30,8,15,15,15,15,4
,2009-04-09 08:00,9,15.08,15.08,15.08,15.08,1
,2009-04-09 09:00,9,15.19,15.19,15.19,15.19,1
,2009-04-09 10:00,9,15.18,15.19,15.18,15.19,6
,2009-04-09 10:30,9,15.15,15.15,15.11,15.11,6
,2009-04-09 11:00,9,15.05,15.05,15.05,15.05,5
,2009-04-09 11:30,9,15.04,15.04,15,15,11
,2009-04-09 12:00,9,14.99,15.02,14.99,15.02,10
,2009-04-09 12:30,9,15.02,15.02,15.02,15.02,1
,2009-04-09 13:00,9,15,15,14.98,14.98,4
,2009-04-09 15:00,9,14.98,14.98,14.98,14.98,2
,2009-04-09 15:30,9,14.98,14.98,14.98,14.98,1
,2009-04-13 09:00,13,14.98,15,14.98,15,6
,2009-04-13 10:30,13,15,15,14.9,14.9,4
,2009-04-13 12:30,13,14.96,14.96,14.96,14.96,1
,2009-04-13 17:00,14,14.85,14.85,14.85,14.85,1
,2009-04-14 06:30,14,14.97,15.05,14.97,15.05,6
,2009-04-14 07:30,14,14.99,14.99,14.99,14.99,1
,2009-04-14 09:00,14,14.95,14.95,14.95,14.95,5
,2009-04-14 09:30,14,14.98,14.98,14.98,14.98,1
,2009-04-14 10:00,14,15.04,15.04,15.04,15.04,1
,2009-04-14 10:30,14,14.96,14.96,14.94,14.94,11
,2009-04-15 08:00,15,14.93,14.93,14.93,14.93,1
,2009-04-15 10:00,15,14.97,15.01,14.93,15.01,7
,2009-04-15 11:00,15,14.97,14.97,14.97,14.97,1
,2009-04-15 11:30,15,14.94,14.94,14.94,14.94,1
,2009-04-15 12:30,15,14.97,14.97,14.97,14.97,1
,2009-04-15 15:00,15,14.93,14.93,14.93,14.93,2
,2009-04-15 15:30,15,14.95,14.95,14.95,14.95,1
,2009-04-16 10:30,16,14.95,14.95,14.95,14.95,1
,2009-04-16 11:00,16,14.97,14.97,14.97,14.97,2
,2009-04-16 11:30,16,14.91,14.92,14.9,14.92,7
,2009-04-16 12:00,16,14.92,14.92,14.92,14.92,2
,2009-04-16 17:00,17,14.88,14.88,14.88,14.88,1
,2009-04-20 10:00,20,15,15,15,15,2
,2009-04-21 09:00,21,15,15.01,15,15.01,2
,2009-04-21 10:30,21,15.01,15.1,15.01,15.1,2
,2009-04-21 12:30,21,15.24,15.24,15.24,15.24,2
,2009-04-21 13:00,21,15.36,15.36,15.25,15.25,4
,2009-04-21 14:00,21,15.35,15.35,15.35,15.35,3
,2009-04-21 15:30,21,15.36,15.36,15.36,15.36,4
,2009-04-21 21:00,22,15.36,15.36,15.36,15.36,1
,2009-04-22 08:30,22,15.5,15.5,15.5,15.5,5
,2009-04-22 09:00,22,15.49,15.53,15.49,15.53,4
,2009-04-22 09:30,22,15.43,15.48,15.43,15.48,2
,2009-04-22 10:00,22,15.5,15.5,15.48,15.48,3
,2009-04-22 10:30,22,15.44,15.44,15.35,15.37,5
,2009-04-22 11:00,22,15.4,15.4,15.4,15.4,1
,2009-04-22 12:00,22,15.4,15.4,15.4,15.4,1
,2009-04-22 15:00,22,15.4,15.4,15.4,15.4,1
,2009-04-23 09:30,23,15.32,15.32,15.32,15.32,1
,2009-04-23 10:00,23,15.32,15.32,15.32,15.32,2
,2009-04-23 10:30,23,15.27,15.27,15.27,15.27,1
,2009-04-23 11:00,23,15.25,15.25,15.2,15.2,2
,2009-04-23 11:30,23,15.1,15.1,15.1,15.1,1
,2009-04-23 12:00,23,15.1,15.1,15.1,15.1,4
,2009-04-24 07:30,24,15.15,15.15,15.15,15.15,1
,2009-04-24 08:30,24,15.12,15.12,15.12,15.12,1
,2009-04-24 10:00,24,15.12,15.12,15.12,15.12,1
,2009-04-24 13:00,24,15.18,15.18,15.18,15.18,2
,2009-04-27 10:00,27,15.1,15.1,15.1,15.1,1
,2009-04-27 10:30,27,15.1,15.1,15.1,15.1,1
,2009-04-27 11:00,27,15.05,15.05,15.05,15.05,2
,2009-04-27 11:30,27,15.02,15.02,15.02,15.02,1
,2009-04-27 13:00,27,15.02,15.02,15.02,15.02,1
,2009-04-27 15:30,27,15,15,15,15,2
,2009-04-28 08:00,28,14.97,14.97,14.97,14.97,1
,2009-04-28 09:00,28,14.96,14.96,14.96,14.96,1
,2009-04-28 09:30,28,14.94,14.94,14.91,14.91,13
,2009-04-28 10:00,28,14.9,14.9,14.9,14.9,1
,2009-04-28 10:30,28,14.92,14.92,14.92,14.92,1
,2009-04-28 11:30,28,15,15,15,15,1
,2009-04-28 12:00,28,15,15,14.9,14.9,13
,2009-04-28 12:30,28,14.9,14.9,14.9,14.9,2
,2009-04-29 06:30,29,14.87,14.87,14.87,14.87,1
,2009-04-29 08:00,29,14.87,14.87,14.87,14.87,1
,2009-04-29 08:30,29,14.87,14.87,14.86,14.86,3
,2009-04-29 09:00,29,14.84,14.86,14.84,14.86,2
,2009-04-29 09:30,29,14.86,14.86,14.86,14.86,1
,2009-04-29 10:30,29,14.87,14.87,14.87,14.87,1
,2009-04-29 11:30,29,14.87,14.87,14.87,14.87,2
,2009-04-29 12:30,29,14.87,14.88,14.85,14.85,24
,2009-04-29 13:00,29,14.88,14.88,14.88,14.88,2
,2009-04-29 13:30,29,14.88,14.88,14.88,14.88,3
,2009-04-29 14:00,29,14.88,14.88,14.88,14.88,6
,2009-04-29 14:30,29,14.88,14.88,14.88,14.88,3
,2009-04-30 07:30,30,14.86,14.86,14.86,14.86,1
,2009-04-30 09:00,30,14.84,14.84,14.84,14.84,1
,2009-04-30 09:30,30,14.86,14.86,14.86,14.86,1
,2009-04-30 10:30,30,14.84,14.84,14.84,14.84,2
,2009-04-30 11:00,30,14.82,14.82,14.82,14.82,1
,2009-04-30 14:00,30,14.83,14.83,14.83,14.83,1
,2009-04-30 14:30,30,14.81,14.81,14.81,14.81,1
,2009-04-30 23:00,1,14.8,14.8,14.8,14.8,1
,2009-05-01 08:00,1,14.8,14.8,14.8,14.8,1
,2009-05-01 08:30,1,14.8,14.8,14.8,14.8,1
,2009-05-01 09:30,1,14.77,14.77,14.74,14.74,8
,2009-05-01 11:30,1,14.77,14.77,14.77,14.77,1
,2009-05-01 12:30,1,14.72,14.72,14.72,14.72,1
,2009-05-01 13:00,1,14.68,14.68,14.67,14.67,4
,2009-05-04 09:00,4,14.67,14.67,14.67,14.67,1
,2009-05-04 09:30,4,14.66,14.66,14.65,14.65,7
,2009-05-04 10:00,4,14.66,14.66,14.66,14.66,4
,2009-05-04 10:30,4,14.66,14.66,14.64,14.64,6
,2009-05-04 11:00,4,14.66,14.66,14.62,14.62,15
,2009-05-04 11:30,4,14.61,14.61,14.6,14.6,5
,2009-05-04 12:00,4,14.6,14.62,14.6,14.62,6
,2009-05-04 12:30,4,14.6,14.6,14.58,14.58,6
,2009-05-04 14:00,4,14.59,14.59,14.59,14.59,1
,2009-05-04 17:00,5,14.55,14.55,14.55,14.55,2
,2009-05-04 19:30,5,14.5,14.5,14.48,14.48,7
,2009-05-04 20:00,5,14.47,14.48,14.47,14.48,3
,2009-05-05 08:30,5,14.52,14.52,14.48,14.48,8
,2009-05-05 09:30,5,14.45,14.48,14.45,14.48,5
,2009-05-05 10:00,5,14.48,14.5,14.48,14.5,5
,2009-05-05 10:30,5,14.54,14.54,14.42,14.42,3
,2009-05-05 12:00,5,14.5,14.5,14.5,14.5,1
,2009-05-05 12:30,5,14.45,14.45,14.45,14.45,1
,2009-05-05 14:00,5,14.4,14.4,14.4,14.4,3
,2009-05-06 07:30,6,14.43,14.43,14.43,14.43,2
,2009-05-06 08:30,6,14.43,14.43,14.43,14.43,5
,2009-05-06 09:30,6,14.39,14.39,14.38,14.38,2
,2009-05-06 10:00,6,14.38,14.38,14.38,14.38,5
,2009-05-06 10:30,6,14.37,14.38,14.33,14.33,8
,2009-05-06 11:00,6,14.3,14.31,14.29,14.3,6
,2009-05-06 11:30,6,14.3,14.31,14.3,14.31,4
,2009-05-06 12:00,6,14.3,14.31,14.3,14.3,10
,2009-05-06 12:30,6,14.31,14.31,14.31,14.31,4
,2009-05-06 13:00,6,14.35,14.35,14.35,14.35,1
,2009-05-06 14:00,6,14.35,14.35,14.35,14.35,10
,2009-05-06 14:30,6,14.35,14.35,14.35,14.35,1
,2009-05-06 15:00,6,14.35,14.35,14.35,14.35,2
,2009-05-07 06:00,7,14.33,14.33,14.33,14.33,9
,2009-05-07 07:00,7,14.33,14.33,14.33,14.33,2
,2009-05-07 07:30,7,14.33,14.33,14.33,14.33,1
,2009-05-07 08:00,7,14.33,14.41,14.33,14.41,3
,2009-05-07 09:00,7,14.41,14.46,14.41,14.44,7
,2009-05-07 09:30,7,14.43,14.43,14.43,14.43,2
,2009-05-07 10:30,7,14.4,14.4,14.37,14.37,9
,2009-05-07 11:00,7,14.38,14.38,14.38,14.38,3
,2009-05-07 12:30,7,14.47,14.5,14.47,14.5,2
,2009-05-07 13:00,7,14.5,14.5,14.5,14.5,5
,2009-05-07 14:00,7,14.5,14.5,14.5,14.5,2
,2009-05-07 15:30,7,14.5,14.5,14.5,14.5,2
,2009-05-08 09:00,8,14.55,14.69,14.55,14.69,7
,2009-05-08 09:30,8,14.67,14.7,14.67,14.7,6
,2009-05-08 10:00,8,14.65,14.65,14.62,14.62,6
,2009-05-08 10:30,8,14.62,14.62,14.55,14.55,12
,2009-05-08 13:00,8,14.63,14.64,14.53,14.53,5
,2009-05-11 10:30,11,14.6,14.67,14.56,14.67,6
,2009-05-11 11:00,11,14.63,14.63,14.63,14.63,1
,2009-05-11 11:30,11,14.63,14.72,14.63,14.72,4
,2009-05-11 12:00,11,14.72,14.72,14.72,14.72,2
,2009-05-11 12:30,11,14.77,14.78,14.77,14.78,6
,2009-05-11 13:00,11,14.78,14.78,14.72,14.72,3
,2009-05-11 14:30,11,14.8,14.8,14.8,14.8,1
,2009-05-11 15:00,11,14.8,14.8,14.8,14.8,2
,2009-05-12 08:30,12,14.82,14.9,14.82,14.85,7
,2009-05-12 09:30,12,14.85,14.85,14.85,14.85,1
,2009-05-12 10:00,12,14.84,14.84,14.84,14.84,1
,2009-05-12 10:30,12,14.89,14.92,14.81,14.85,17
,2009-05-12 11:00,12,14.85,14.85,14.85,14.85,2
,2009-05-12 12:30,12,14.81,14.81,14.81,14.81,2
,2009-05-12 14:30,12,14.91,14.91,14.91,14.91,1
,2009-05-12 15:30,12,14.91,14.91,14.91,14.91,2
,2009-05-13 07:30,13,14.91,14.91,14.87,14.91,4
,2009-05-13 08:00,13,14.87,14.96,14.87,14.96,8
,2009-05-13 09:30,13,14.96,15.02,14.96,15.02,7
,2009-05-13 10:00,13,15,15.02,15,15.02,2
,2009-05-13 10:30,13,15,15.1,15,15.1,27
,2009-05-13 11:00,13,15.11,15.25,15.11,15.23,36
,2009-05-13 11:30,13,15.15,15.2,15.15,15.2,9
,2009-05-13 12:00,13,15.3,15.45,15.3,15.34,28
,2009-05-13 12:30,13,15.28,15.28,15.11,15.11,9
,2009-05-13 13:00,13,15.11,15.18,15.1,15.18,3
,2009-05-13 14:00,13,15.18,15.18,15.17,15.17,2
,2009-05-13 18:30,14,15.07,15.07,15.07,15.07,1
,2009-05-14 08:00,14,14.99,14.99,14.99,14.99,1
,2009-05-14 08:30,14,15,15,14.98,15,12
,2009-05-14 09:30,14,14.95,14.97,14.95,14.97,4
,2009-05-14 10:00,14,15,15,15,15,8
,2009-05-14 10:30,14,15.07,15.07,15.07,15.07,1
,2009-05-14 11:00,14,15,15,15,15,1
,2009-05-14 11:30,14,14.98,15,14.98,15,3
,2009-05-14 12:30,14,14.95,14.95,14.9,14.9,5
,2009-05-15 09:00,15,14.92,14.92,14.92,14.92,1
,2009-05-15 09:30,15,14.87,14.87,14.76,14.76,6
,2009-05-15 10:00,15,14.7,14.7,14.67,14.68,5
,2009-05-15 10:30,15,14.73,14.73,14.72,14.72,3
,2009-05-15 11:00,15,14.7,14.7,14.7,14.7,1
,2009-05-15 11:30,15,14.7,14.8,14.66,14.8,7
,2009-05-15 12:00,15,14.8,14.8,14.8,14.8,2
,2009-05-15 13:00,15,14.72,14.72,14.72,14.72,1
,2009-05-18 09:30,18,14.64,14.65,14.63,14.65,5
,2009-05-18 10:00,18,14.65,14.74,14.65,14.74,11
,2009-05-18 12:30,18,14.66,14.66,14.66,14.66,1
,2009-05-18 13:30,18,14.67,14.67,14.67,14.67,3
,2009-05-18 14:00,18,14.67,14.67,14.67,14.67,4
,2009-05-18 15:00,18,14.63,14.63,14.62,14.62,5
,2009-05-19 08:00,19,14.55,14.55,14.55,14.55,7
,2009-05-19 08:30,19,14.52,14.52,14.5,14.5,6
,2009-05-19 09:00,19,14.51,14.52,14.51,14.52,11
,2009-05-19 09:30,19,14.5,14.52,14.5,14.52,5
,2009-05-19 10:00,19,14.56,14.62,14.56,14.62,5
,2009-05-19 10:30,19,14.56,14.56,14.56,14.56,2
,2009-05-19 11:00,19,14.52,14.52,14.48,14.49,9
,2009-05-19 12:00,19,14.52,14.52,14.52,14.52,4
,2009-05-19 12:30,19,14.51,14.51,14.51,14.51,1
,2009-05-19 13:00,19,14.51,14.51,14.51,14.51,2
,2009-05-19 14:00,19,14.62,14.62,14.62,14.62,1
,2009-05-19 17:00,20,14.62,14.7,14.62,14.7,6
,2009-05-19 20:30,20,14.65,14.66,14.65,14.66,3
,2009-05-19 21:30,20,14.66,14.66,14.66,14.66,1
,2009-05-20 05:30,20,14.59,14.59,14.59,14.59,1
,2009-05-20 07:30,20,14.59,14.59,14.59,14.59,3
,2009-05-20 09:00,20,14.57,14.57,14.57,14.57,1
,2009-05-20 09:30,20,14.57,14.64,14.57,14.64,12
,2009-05-20 10:00,20,14.64,14.67,14.64,14.67,2
,2009-05-20 11:30,20,14.5,14.51,14.49,14.49,8
,2009-05-20 12:00,20,14.52,14.52,14.52,14.52,2
,2009-05-20 13:00,20,14.48,14.48,14.48,14.48,1
,2009-05-20 23:00,21,14.49,14.49,14.49,14.49,1
,2009-05-21 08:30,21,14.51,14.51,14.51,14.51,4
,2009-05-21 09:00,21,14.5,14.5,14.5,14.5,1
,2009-05-21 09:30,21,14.48,14.48,14.42,14.42,20
,2009-05-21 10:00,21,14.41,14.45,14.41,14.44,7
,2009-05-21 10:30,21,14.42,14.42,14.41,14.41,3
,2009-05-21 11:00,21,14.39,14.39,14.39,14.39,2
,2009-05-21 11:30,21,14.39,14.41,14.39,14.41,5
,2009-05-21 12:00,21,14.41,14.43,14.41,14.43,8
,2009-05-21 12:30,21,14.41,14.41,14.38,14.38,9
,2009-05-21 13:00,21,14.39,14.41,14.39,14.41,5
,2009-05-21 13:30,21,14.4,14.4,14.4,14.4,1
,2009-05-22 07:30,22,14.37,14.37,14.33,14.33,6
,2009-05-22 08:30,22,14.33,14.33,14.32,14.32,7
,2009-05-22 09:00,22,14.29,14.29,14.28,14.28,3
,2009-05-22 09:30,22,14.28,14.28,14.2,14.2,6
,2009-05-22 10:00,22,14.18,14.2,14.18,14.2,4
,2009-05-22 10:30,22,14.19,14.25,14.18,14.24,29
,2009-05-22 11:00,22,14.24,14.35,14.24,14.32,18
,2009-05-22 11:30,22,14.25,14.25,14.22,14.22,2
,2009-05-22 12:00,22,14.25,14.25,14.25,14.25,2
,2009-05-25 17:00,26,14.22,14.22,14.16,14.16,8
,2009-05-25 22:00,26,14.17,14.17,14.16,14.16,2
,2009-05-26 08:30,26,14.2,14.22,14.2,14.22,5
,2009-05-26 09:30,26,14.2,14.2,14.18,14.18,16
,2009-05-26 10:30,26,14.22,14.28,14.22,14.24,13
,2009-05-26 11:00,26,14.22,14.22,14.2,14.2,2
,2009-05-26 11:30,26,14.24,14.24,14.24,14.24,4
,2009-05-26 12:00,26,14.27,14.28,14.27,14.28,5
,2009-05-26 12:30,26,14.3,14.3,14.3,14.3,4
,2009-05-26 13:30,26,14.24,14.24,14.24,14.24,1
,2009-05-26 14:00,26,14.26,14.26,14.26,14.26,2
,2009-05-26 14:30,26,14.26,14.26,14.26,14.26,1
,2009-05-27 10:00,27,14.3,14.39,14.3,14.39,28
,2009-05-27 10:30,27,14.39,14.39,14.29,14.29,23
,2009-05-27 11:00,27,14.29,14.37,14.28,14.31,5
,2009-05-27 11:30,27,14.35,14.39,14.35,14.38,16
,2009-05-27 12:00,27,14.4,14.42,14.4,14.42,10
,2009-05-27 12:30,27,14.42,14.42,14.42,14.42,1
,2009-05-27 13:00,27,14.42,14.45,14.33,14.33,9
,2009-05-27 14:30,27,14.4,14.4,14.4,14.4,5
,2009-05-28 08:30,28,14.44,14.44,14.44,14.44,2
,2009-05-28 09:30,28,14.44,14.5,14.44,14.5,13
,2009-05-28 10:00,28,14.48,14.5,14.48,14.5,4
,2009-05-28 10:30,28,14.47,14.5,14.47,14.5,7
,2009-05-28 11:00,28,14.52,14.52,14.52,14.52,1
,2009-05-28 11:30,28,14.46,14.46,14.46,14.46,3
,2009-05-28 12:00,28,14.46,14.46,14.44,14.44,4
,2009-05-28 13:00,28,14.38,14.41,14.38,14.41,6
,2009-05-28 13:30,28,14.41,14.41,14.41,14.41,1
,2009-05-28 14:00,28,14.4,14.43,14.4,14.43,5
,2009-05-28 15:30,28,14.48,14.48,14.48,14.48,1
,2009-05-28 17:00,29,14.33,14.33,14.33,14.33,1
,2009-05-28 22:30,29,14.43,14.43,14.43,14.43,1
,2009-05-29 09:00,29,14.5,14.55,14.5,14.55,8
,2009-05-29 09:30,29,14.62,14.63,14.62,14.63,2
,2009-05-29 10:00,29,14.65,14.65,14.6,14.6,15
,2009-05-29 10:30,29,14.56,14.56,14.47,14.47,7
,2009-05-29 11:00,29,14.46,14.46,14.34,14.34,12
,2009-05-29 12:30,29,14.34,14.34,14.34,14.34,1
,2009-05-29 13:00,29,14.33,14.33,14.33,14.33,3
,2009-06-01 09:00,1,14.35,14.35,14.32,14.32,3
,2009-06-01 09:30,1,14.32,14.32,14.27,14.28,5
,2009-06-01 10:00,1,14.35,14.35,14.35,14.35,5
,2009-06-01 10:30,1,14.37,14.47,14.37,14.47,7
,2009-06-01 13:00,1,14.51,14.51,14.51,14.51,1
,2009-06-01 14:00,1,14.5,14.5,14.5,14.5,1
,2009-06-01 14:30,1,14.5,14.5,14.5,14.5,2
,2009-06-01 15:00,1,14.5,14.5,14.5,14.5,3
,2009-06-01 15:30,1,14.5,14.5,14.5,14.5,6
,2009-06-02 08:00,2,14.51,14.51,14.51,14.51,1
,2009-06-02 10:30,2,14.51,14.51,14.38,14.38,4
,2009-06-02 12:30,2,14.45,14.45,14.45,14.45,2
,2009-06-02 13:00,2,14.4,14.4,14.37,14.37,7
,2009-06-02 13:30,2,14.33,14.33,14.33,14.33,1
,2009-06-02 20:00,3,14.33,14.33,14.26,14.26,4
,2009-06-02 22:00,3,14.3,14.3,14.3,14.3,2
,2009-06-03 07:00,3,14.3,14.3,14.3,14.3,1
,2009-06-03 09:00,3,14.3,14.36,14.3,14.35,11
,2009-06-03 09:30,3,14.32,14.32,14.21,14.21,6
,2009-06-03 10:00,3,14.19,14.19,14.18,14.18,2
,2009-06-03 10:30,3,14.2,14.28,14.15,14.28,13
,2009-06-03 11:00,3,14.26,14.28,14.22,14.28,3
,2009-06-03 13:00,3,14.22,14.22,14.18,14.18,8
,2009-06-03 13:30,3,14.17,14.17,14.11,14.11,13
,2009-06-03 14:00,3,14.11,14.11,14.08,14.08,5
,2009-06-03 14:30,3,14.1,14.12,14.1,14.12,9
,2009-06-03 17:00,4,14.03,14.03,14.03,14.03,1
,2009-06-03 22:00,4,14.04,14.04,14.04,14.04,1
,2009-06-04 06:00,4,14.05,14.05,14.05,14.05,3
,2009-06-04 06:30,4,14.03,14.03,14.03,14.03,1
,2009-06-04 07:30,4,14.07,14.07,14.07,14.07,1
,2009-06-04 08:30,4,14.07,14.07,14.07,14.07,4
,2009-06-04 09:00,4,14.04,14.04,14.04,14.04,1
,2009-06-04 09:30,4,14.04,14.04,14.04,14.04,4
,2009-06-04 10:00,4,14.04,14.04,14.04,14.04,1
,2009-06-04 10:30,4,14.04,14.04,14.04,14.04,2
,2009-06-04 11:00,4,14.04,14.04,14.01,14.04,17
,2009-06-04 11:30,4,14.03,14.03,13.98,13.98,26
,2009-06-04 12:00,4,13.98,14.05,13.98,14.05,20
,2009-06-04 12:30,4,13.99,13.99,13.99,13.99,2
,2009-06-04 13:00,4,14.02,14.02,14,14,5
,2009-06-04 15:30,4,14.04,14.04,14.04,14.04,2
,2009-06-05 09:00,5,14.02,14.02,13.92,13.92,14
,2009-06-05 09:30,5,13.92,13.92,13.89,13.89,33
,2009-06-05 10:00,5,13.89,13.89,13.87,13.87,11
,2009-06-05 10:30,5,13.92,13.92,13.87,13.87,8
,2009-06-05 11:00,5,13.87,13.87,13.8,13.8,21
,2009-06-05 11:30,5,13.72,13.8,13.69,13.8,18
,2009-06-05 12:00,5,13.82,13.82,13.73,13.75,6
,2009-06-05 12:30,5,13.75,13.75,13.71,13.71,21
,2009-06-05 13:00,5,13.7,13.7,13.6,13.62,79
,2009-06-05 13:30,5,13.62,13.65,13.56,13.56,9
,2009-06-08 09:00,8,13.63,13.63,13.45,13.45,38
,2009-06-08 09:30,8,13.48,13.5,13.45,13.5,12
,2009-06-08 10:00,8,13.54,13.54,13.54,13.54,1
,2009-06-08 10:30,8,13.53,13.53,13.46,13.46,5
,2009-06-08 11:00,8,13.45,13.45,13.45,13.45,2
,2009-06-08 11:30,8,13.42,13.42,13.4,13.4,4
,2009-06-08 12:00,8,13.37,13.37,13.37,13.37,11
,2009-06-08 13:00,8,13.41,13.44,13.41,13.44,5
,2009-06-08 14:00,8,13.44,13.44,13.44,13.44,6
,2009-06-08 14:30,8,13.44,13.44,13.44,13.44,4
,2009-06-08 15:00,8,13.44,13.44,13.44,13.44,2
,2009-06-08 15:30,8,13.44,13.44,13.44,13.44,2
,2009-06-09 09:00,9,13.45,13.45,13.45,13.45,1
,2009-06-09 09:30,9,13.47,13.47,13.47,13.47,9
,2009-06-09 10:00,9,13.5,13.53,13.5,13.53,10
,2009-06-09 10:30,9,13.49,13.52,13.49,13.52,12
,2009-06-09 11:00,9,13.52,13.52,13.46,13.46,7
,2009-06-09 12:30,9,13.53,13.54,13.53,13.54,3
,2009-06-09 14:30,9,13.54,13.54,13.52,13.54,3
,2009-06-09 17:00,10,13.59,13.59,13.59,13.59,1
,2009-06-10 09:00,10,13.59,13.59,13.59,13.59,1
,2009-06-10 09:30,10,13.53,13.53,13.48,13.5,9
,2009-06-10 10:00,10,13.5,13.52,13.5,13.52,3
,2009-06-10 10:30,10,13.5,13.5,13.45,13.45,4
,2009-06-10 11:00,10,13.44,13.45,13.44,13.45,2
,2009-06-10 11:30,10,13.45,13.45,13.43,13.43,2
,2009-06-10 12:30,10,13.47,13.49,13.47,13.47,4
,2009-06-10 13:00,10,13.46,13.47,13.46,13.47,2
,2009-06-10 13:30,10,13.43,13.43,13.43,13.43,1
,2009-06-10 14:00,10,13.43,13.43,13.4,13.4,6
,2009-06-10 14:30,10,13.4,13.4,13.4,13.4,4
,2009-06-10 15:00,10,13.39,13.4,13.39,13.4,5
,2009-06-10 17:30,11,13.39,13.39,13.39,13.39,1
,2009-06-10 19:00,11,13.38,13.38,13.38,13.38,1
,2009-06-11 08:00,11,13.38,13.38,13.37,13.37,5
,2009-06-11 08:30,11,13.37,13.42,13.37,13.42,8
,2009-06-11 09:00,11,13.38,13.47,13.38,13.4,30
,2009-06-11 09:30,11,13.34,13.34,13.3,13.3,6
,2009-06-11 10:00,11,13.43,13.43,13.43,13.43,2
,2009-06-11 10:30,11,13.38,13.38,13.35,13.35,3
,2009-06-11 11:30,11,13.32,13.32,13.32,13.32,1
,2009-06-11 12:00,11,13.32,13.32,13.32,13.32,1
,2009-06-11 12:30,11,13.33,13.33,13.33,13.33,4
,2009-06-11 13:00,11,13.32,13.32,13.32,13.32,1
,2009-06-11 15:30,11,13.33,13.33,13.33,13.33,5
,2009-06-12 07:30,12,13.29,13.29,13.29,13.29,2
,2009-06-12 09:00,12,13.32,13.32,13.32,13.32,1
,2009-06-12 09:30,12,13.32,13.36,13.32,13.36,5
,2009-06-12 10:00,12,13.35,13.35,13.35,13.35,2
,2009-06-12 10:30,12,13.33,13.33,13.28,13.28,23
,2009-06-12 11:00,12,13.28,13.3,13.28,13.28,10
,2009-06-12 11:30,12,13.31,13.34,13.29,13.34,23
,2009-06-12 12:00,12,13.31,13.31,13.31,13.31,2
,2009-06-12 13:00,12,13.31,13.31,13.31,13.31,1
,2009-06-15 09:00,15,13.27,13.31,13.27,13.31,24
,2009-06-15 09:30,15,13.29,13.29,13.29,13.29,4
,2009-06-15 10:00,15,13.29,13.32,13.29,13.32,3
,2009-06-15 10:30,15,13.28,13.28,13.26,13.26,4
,2009-06-15 11:00,15,13.26,13.26,13.25,13.25,3
,2009-06-15 11:30,15,13.25,13.25,13.25,13.25,4
,2009-06-15 12:00,15,13.28,13.29,13.28,13.29,8
,2009-06-15 13:00,15,13.26,13.26,13.22,13.22,32
,2009-06-15 13:30,15,13.21,13.21,13.21,13.21,1
,2009-06-15 15:30,15,13.25,13.25,13.25,13.25,1
,2009-06-15 17:00,16,13.25,13.25,13.25,13.25,2
,2009-06-16 08:00,16,13.25,13.25,13.25,13.25,1
,2009-06-16 09:00,16,13.3,13.3,13.3,13.3,8
,2009-06-16 09:30,16,13.29,13.29,13.28,13.28,2
,2009-06-16 10:00,16,13.28,13.28,13.27,13.27,3
,2009-06-16 10:30,16,13.26,13.26,13.16,13.16,26
,2009-06-16 11:00,16,13.19,13.25,13.18,13.18,16
,2009-06-16 11:30,16,13.17,13.21,13.16,13.18,15
,2009-06-16 12:00,16,13.18,13.19,13.17,13.17,9
,2009-06-16 12:30,16,13.17,13.17,13.17,13.17,1
,2009-06-16 13:00,16,13.2,13.2,13.2,13.2,1
,2009-06-16 13:30,16,13.17,13.17,13.17,13.17,1
,2009-06-16 17:30,17,13.15,13.15,13.15,13.15,6
,2009-06-16 19:00,17,13.12,13.12,13.12,13.12,7
,2009-06-16 19:30,17,13.15,13.15,13.15,13.15,3
,2009-06-17 00:00,17,13.15,13.15,13.15,13.15,1
,2009-06-17 08:00,17,13.16,13.21,13.15,13.2,9
,2009-06-17 08:30,17,13.2,13.2,13.15,13.15,32
,2009-06-17 09:00,17,13.15,13.15,13.06,13.06,33
,2009-06-17 09:30,17,13.06,13.15,13.06,13.15,9
,2009-06-17 10:00,17,13.11,13.14,13.08,13.08,16
,2009-06-17 10:30,17,13.08,13.08,12.96,12.96,8
,2009-06-17 11:00,17,13,13.03,13,13.03,5
,2009-06-17 11:30,17,13.06,13.07,13.06,13.07,4
,2009-06-17 12:30,17,13.05,13.05,13.03,13.03,3
,2009-06-17 13:00,17,13.06,13.06,13.06,13.06,1
,2009-06-17 13:30,17,13.03,13.03,13.03,13.03,2
,2009-06-17 15:30,17,13.03,13.03,13.03,13.03,1
,2009-06-18 07:30,18,13,13,13,13,1
,2009-06-18 08:30,18,13,13.02,13,13.02,5
,2009-06-18 09:00,18,13,13,12.97,12.97,16
,2009-06-18 09:30,18,12.97,12.97,12.96,12.96,3
,2009-06-18 10:00,18,12.95,12.97,12.91,12.97,10
,2009-06-18 10:30,18,12.97,13.05,12.97,13.05,19
,2009-06-18 11:00,18,12.98,12.98,12.97,12.97,12
,2009-06-18 11:30,18,12.98,13,12.98,12.99,4
,2009-06-18 12:00,18,12.98,12.98,12.9,12.9,14
,2009-06-18 13:30,18,12.9,12.9,12.9,12.9,3
,2009-06-18 14:30,18,12.88,12.88,12.88,12.88,1
,2009-06-18 15:00,18,12.85,12.85,12.84,12.84,3
,2009-06-18 15:30,18,12.83,12.83,12.82,12.82,2
,2009-06-18 17:30,19,12.82,12.82,12.82,12.82,1
,2009-06-18 18:00,19,12.85,12.85,12.85,12.85,1
,2009-06-18 18:30,19,12.85,12.85,12.85,12.85,1
,2009-06-19 08:00,19,12.8,12.8,12.7,12.7,14
,2009-06-19 08:30,19,12.7,12.75,12.7,12.75,8
,2009-06-19 09:00,19,12.72,12.73,12.67,12.69,12
,2009-06-19 09:30,19,12.66,12.71,12.61,12.7,21
,2009-06-19 10:00,19,12.72,12.72,12.67,12.67,2
,2009-06-19 10:30,19,12.67,12.67,12.63,12.63,5
,2009-06-19 11:30,19,12.65,12.65,12.65,12.65,2
,2009-06-19 12:00,19,12.64,12.64,12.56,12.56,31
,2009-06-19 12:30,19,12.58,12.58,12.4,12.4,27
,2009-06-19 13:00,19,12.52,12.53,12.52,12.53,2
,2009-06-22 09:00,22,12.4,12.53,12.38,12.47,39
,2009-06-22 09:30,22,12.53,12.58,12.53,12.58,9
,2009-06-22 10:00,22,12.48,12.48,12.44,12.44,7
,2009-06-22 10:30,22,12.4,12.4,12.31,12.33,9
,2009-06-22 11:00,22,12.34,12.35,12.34,12.35,10
,2009-06-22 11:30,22,12.35,12.4,12.35,12.37,4
,2009-06-22 12:00,22,12.4,12.43,12.4,12.43,8
,2009-06-22 12:30,22,12.43,12.44,12.42,12.42,5
,2009-06-22 13:00,22,12.39,12.42,12.39,12.42,11
,2009-06-22 14:30,22,12.49,12.49,12.49,12.49,1
,2009-06-22 20:00,23,12.39,12.39,12.39,12.39,4
,2009-06-22 22:00,23,12.43,12.43,12.43,12.43,4
,2009-06-23 07:00,23,12.45,12.5,12.45,12.5,9
,2009-06-23 07:30,23,12.36,12.36,12.33,12.33,5
,2009-06-23 08:00,23,12.36,12.36,12.36,12.36,5
,2009-06-23 08:30,23,12.4,12.42,12.4,12.42,10
,2009-06-23 09:00,23,12.42,12.42,12.37,12.41,21
,2009-06-23 09:30,23,12.41,12.42,12.38,12.42,12
,2009-06-23 10:00,23,12.42,12.44,12.38,12.4,11
,2009-06-23 10:30,23,12.42,12.45,12.36,12.42,20
,2009-06-23 11:30,23,12.43,12.43,12.43,12.43,2
,2009-06-23 12:00,23,12.43,12.43,12.43,12.43,2
,2009-06-23 12:30,23,12.43,12.43,12.43,12.43,4
,2009-06-23 13:00,23,12.45,12.45,12.41,12.45,3
,2009-06-23 14:00,23,12.45,12.45,12.45,12.45,2
,2009-06-23 14:30,23,12.45,12.46,12.45,12.46,4
,2009-06-23 15:30,23,12.46,12.46,12.46,12.46,15
,2009-06-24 08:00,24,12.45,12.45,12.45,12.45,1
,2009-06-24 08:30,24,12.45,12.45,12.45,12.45,21
,2009-06-24 09:00,24,12.45,12.45,12.45,12.45,1
,2009-06-24 09:30,24,12.45,12.46,12.45,12.46,12
,2009-06-24 10:00,24,12.46,12.46,12.4,12.4,23
,2009-06-24 10:30,24,12.36,12.39,12.33,12.33,13
,2009-06-24 11:30,24,12.39,12.39,12.39,12.39,1
,2009-06-24 12:00,24,12.36,12.4,12.35,12.4,11
,2009-06-24 12:30,24,12.41,12.42,12.4,12.4,19
,2009-06-24 13:00,24,12.4,12.4,12.4,12.4,1
,2009-06-24 15:30,24,12.38,12.38,12.35,12.35,3
,2009-06-24 18:00,25,12.41,12.41,12.41,12.41,3
,2009-06-25 04:00,25,12.41,12.43,12.41,12.43,7
,2009-06-25 08:00,25,12.4,12.48,12.4,12.48,32
,2009-06-25 08:30,25,12.48,12.5,12.48,12.5,11
,2009-06-25 09:00,25,12.45,12.5,12.45,12.5,15
,2009-06-25 10:00,25,12.42,12.42,12.42,12.42,4
,2009-06-25 10:30,25,12.45,12.5,12.45,12.5,21
,2009-06-25 11:00,25,12.52,12.62,12.5,12.62,54
,2009-06-25 11:30,25,12.65,12.65,12.65,12.65,9
,2009-06-25 12:00,25,12.69,12.75,12.69,12.75,31
,2009-06-25 12:30,25,12.73,12.74,12.73,12.74,6
,2009-06-25 14:00,25,12.75,12.75,12.75,12.75,3
,2009-06-25 15:30,25,12.77,12.77,12.77,12.77,1
,2009-06-26 08:30,26,12.79,12.82,12.79,12.82,6
,2009-06-26 09:00,26,12.8,12.82,12.8,12.81,12
,2009-06-26 09:30,26,12.81,12.86,12.8,12.86,30
,2009-06-26 10:00,26,12.82,12.82,12.78,12.78,11
,2009-06-26 10:30,26,12.76,12.87,12.68,12.68,32
,2009-06-26 11:00,26,12.7,12.79,12.69,12.74,11
,2009-06-26 11:30,26,12.67,12.67,12.67,12.67,1
,2009-06-26 12:00,26,12.72,12.74,12.72,12.74,15
,2009-06-26 12:30,26,12.72,12.72,12.72,12.72,1
,2009-06-26 13:00,26,12.76,12.78,12.76,12.78,4
,2009-06-29 09:00,29,12.74,12.74,12.7,12.72,10
,2009-06-29 09:30,29,12.72,12.72,12.65,12.65,9
,2009-06-29 10:00,29,12.65,12.65,12.6,12.6,16
,2009-06-29 10:30,29,12.67,12.67,12.6,12.6,3
,2009-06-29 11:30,29,12.62,12.7,12.58,12.58,77
,2009-06-29 12:00,29,12.59,12.61,12.59,12.61,8
,2009-06-29 12:30,29,12.62,12.62,12.62,12.62,1
,2009-06-29 13:00,29,12.62,12.62,12.58,12.58,4
,2009-06-29 15:30,29,12.58,12.58,12.58,12.58,10
,2009-06-29 23:00,30,12.56,12.56,12.55,12.55,7
,2009-06-30 09:30,30,12.55,12.55,12.4,12.4,14
,2009-06-30 10:00,30,12.37,12.37,12.3,12.3,8
,2009-06-30 10:30,30,12.3,12.3,12.3,12.3,3
,2009-06-30 11:00,30,12.35,12.36,12.35,12.36,7
,2009-06-30 12:00,30,12.38,12.38,12.33,12.33,4
,2009-06-30 12:30,30,12.31,12.31,12.31,12.31,1
,2009-06-30 13:00,30,12.35,12.35,12.35,12.35,6
,2009-06-30 13:30,30,12.35,12.35,12.35,12.35,1
,2009-06-30 17:00,1,12.35,12.35,12.31,12.31,6
,2009-06-30 19:30,1,12.34,12.34,12.34,12.34,14
,2009-06-30 21:30,1,12.34,12.34,12.34,12.34,1
,2009-07-01 07:30,1,12.39,12.39,12.3,12.3,8
,2009-07-01 08:00,1,12.39,12.39,12.39,12.39,1
,2009-07-01 08:30,1,12.4,12.4,12.4,12.4,5
,2009-07-01 09:00,1,12.42,12.42,12.42,12.42,4
,2009-07-01 09:30,1,12.4,12.42,12.4,12.42,5
,2009-07-01 10:00,1,12.42,12.42,12.42,12.42,7
,2009-07-01 10:30,1,12.44,12.46,12.3,12.3,52
,2009-07-01 11:00,1,12.3,12.32,12.29,12.29,10
,2009-07-01 11:30,1,12.27,12.3,12.27,12.3,12
,2009-07-01 12:00,1,12.28,12.28,12.27,12.27,5
,2009-07-01 12:30,1,12.3,12.32,12.3,12.32,9
,2009-07-01 13:00,1,12.35,12.35,12.35,12.35,5
,2009-07-01 14:00,1,12.35,12.35,12.35,12.35,1
,2009-07-02 08:00,2,12.28,12.28,12.28,12.28,6
,2009-07-02 08:30,2,12.28,12.28,12.24,12.24,11
,2009-07-02 09:00,2,12.25,12.25,12.22,12.22,3
,2009-07-02 09:30,2,12.2,12.25,12.2,12.25,5
,2009-07-02 10:00,2,12.25,12.26,12.24,12.25,12
,2009-07-02 10:30,2,12.24,12.26,12.17,12.17,10
,2009-07-02 11:00,2,12.21,12.21,12.18,12.18,10
,2009-07-02 11:30,2,12.2,12.2,12.2,12.2,1
,2009-07-02 12:00,2,12.2,12.2,12.17,12.17,3
,2009-07-02 13:00,2,12.15,12.15,12.15,12.15,1
,2009-07-02 13:30,2,12.15,12.15,12.15,12.15,1
,2009-07-06 09:00,6,12.15,12.15,11.91,11.91,48
,2009-07-06 09:30,6,12,12,11.94,11.94,5
,2009-07-06 10:00,6,11.99,12,11.99,12,5
,2009-07-06 10:30,6,11.99,11.99,11.93,11.93,21
,2009-07-06 11:00,6,11.97,11.97,11.94,11.94,2
,2009-07-06 11:30,6,11.93,11.98,11.93,11.98,9
,2009-07-06 12:30,6,12.01,12.05,12,12,33
,2009-07-06 13:00,6,12,12.03,11.98,11.98,13
,2009-07-06 14:00,6,12.01,12.01,12.01,12.01,4
,2009-07-06 15:30,6,12,12,12,12,5
,2009-07-06 17:00,7,11.98,11.98,11.98,11.98,8
,2009-07-06 20:00,7,11.98,11.98,11.98,11.98,2
,2009-07-07 02:30,7,11.97,11.97,11.97,11.97,1
,2009-07-07 06:30,7,12.03,12.03,12.03,12.03,1
,2009-07-07 07:00,7,11.95,11.96,11.95,11.96,2
,2009-07-07 07:30,7,11.95,11.95,11.95,11.95,13
,2009-07-07 09:00,7,11.98,12.03,11.98,12.03,7
,2009-07-07 09:30,7,12,12.03,12,12.03,8
,2009-07-07 10:00,7,12.03,12.07,12.03,12.07,3
,2009-07-07 10:30,7,12.05,12.06,12.02,12.06,6
,2009-07-07 11:00,7,12.06,12.09,12.06,12.09,7
,2009-07-07 11:30,7,12.06,12.13,12.06,12.13,7
,2009-07-07 12:00,7,12.12,12.2,12.1,12.17,15
,2009-07-07 12:30,7,12.15,12.2,12.15,12.2,6
,2009-07-07 13:00,7,12.18,12.26,12.18,12.22,9
,2009-07-07 15:30,7,12.26,12.35,12.26,12.35,11
,2009-07-07 21:00,8,12.23,12.23,12.23,12.23,2
,2009-07-07 23:30,8,12.2,12.2,12.2,12.2,6
,2009-07-08 00:00,8,12.2,12.2,12.2,12.2,4
,2009-07-08 05:00,8,12.22,12.22,12.22,12.22,1
,2009-07-08 07:00,8,12.18,12.18,12.18,12.18,7
,2009-07-08 07:30,8,12.19,12.28,12.19,12.24,29
,2009-07-08 08:00,8,12.25,12.25,12.25,12.25,9
,2009-07-08 08:30,8,12.25,12.29,12.25,12.29,8
,2009-07-08 09:00,8,12.31,12.38,12.31,12.38,29
,2009-07-08 09:30,8,12.36,12.36,12.35,12.35,2
,2009-07-08 10:00,8,12.35,12.35,12.35,12.35,3
,2009-07-08 10:30,8,12.33,12.33,12.18,12.19,24
,2009-07-08 11:00,8,12.19,12.19,12.16,12.19,7
,2009-07-08 11:30,8,12.24,12.24,12.24,12.24,1
,2009-07-08 13:00,8,12.25,12.25,12.23,12.25,7
,2009-07-08 13:30,8,12.22,12.25,12.22,12.25,2
,2009-07-08 14:00,8,12.25,12.25,12.25,12.25,1
,2009-07-08 14:30,8,12.25,12.25,12.25,12.25,1
,2009-07-08 17:00,9,12.2,12.25,12.14,12.25,4
,2009-07-08 18:00,9,12.25,12.25,12.25,12.25,2
,2009-07-09 08:00,9,12.27,12.27,12.27,12.27,1
,2009-07-09 09:00,9,12.26,12.3,12.26,12.29,13
,2009-07-09 09:30,9,12.26,12.26,12.18,12.18,30
,2009-07-09 10:00,9,12.16,12.16,12.16,12.16,2
,2009-07-09 10:30,9,12.2,12.2,12.05,12.05,45
,2009-07-09 11:00,9,12.09,12.1,12.08,12.1,10
,2009-07-09 11:30,9,12.08,12.08,12.08,12.08,2
,2009-07-09 12:00,9,12.07,12.07,12.07,12.07,2
,2009-07-09 12:30,9,12.1,12.1,12.1,12.1,1
,2009-07-09 13:00,9,12.1,12.1,12.06,12.06,5
,2009-07-09 14:00,9,12.07,12.07,12.07,12.07,1
,2009-07-09 17:00,10,12.03,12.03,12.03,12.03,1
,2009-07-09 23:30,10,12.05,12.05,12.05,12.05,1
,2009-07-10 07:30,10,12.05,12.05,12,12,4
,2009-07-10 08:00,10,11.95,11.95,11.95,11.95,7
,2009-07-10 09:00,10,11.92,11.92,11.92,11.92,2
,2009-07-10 09:30,10,12,12.04,12,12.04,2
,2009-07-10 10:00,10,12.01,12.01,12.01,12.01,1
,2009-07-10 10:30,10,11.98,11.98,11.95,11.98,11
,2009-07-10 11:00,10,12.01,12.01,12.01,12.01,1
,2009-07-10 11:30,10,12.02,12.03,11.98,11.98,10
,2009-07-10 12:00,10,12.05,12.07,12.05,12.07,2
,2009-07-10 13:00,10,12.08,12.08,12.01,12.01,9
,2009-07-10 13:30,10,12.07,12.07,12.07,12.07,9
,2009-07-13 09:00,13,12.05,12.05,12.05,12.05,1
,2009-07-13 10:00,13,12.05,12.05,12.03,12.03,11
,2009-07-13 10:30,13,12.03,12.03,11.95,11.95,11
,2009-07-13 11:00,13,11.95,11.99,11.95,11.99,10
,2009-07-13 11:30,13,12.03,12.03,11.99,11.99,4
,2009-07-13 12:00,13,12,12,12,12,3
,2009-07-13 13:30,13,12.03,12.03,12.03,12.03,1
,2009-07-13 18:00,14,11.94,11.94,11.94,11.94,1
,2009-07-14 06:30,14,11.95,11.95,11.95,11.95,1
,2009-07-14 07:30,14,11.95,11.95,11.95,11.95,4
,2009-07-14 08:30,14,12,12.02,12,12.02,2
,2009-07-14 09:30,14,12.06,12.16,12.06,12.16,6
,2009-07-14 10:00,14,12.13,12.13,12.04,12.07,6
,2009-07-14 10:30,14,12.05,12.05,12.05,12.05,3
,2009-07-14 11:30,14,12.05,12.05,12.05,12.05,2
,2009-07-14 12:00,14,12.03,12.03,12.02,12.02,4
,2009-07-14 12:30,14,12.02,12.02,12.02,12.02,1
,2009-07-14 13:00,14,12.05,12.05,12.02,12.02,3
,2009-07-14 18:00,15,12.05,12.05,12.05,12.05,4
,2009-07-14 19:00,15,12.05,12.05,12.05,12.05,1
,2009-07-15 08:00,15,12.05,12.1,12.04,12.1,7
,2009-07-15 08:30,15,12.1,12.1,12.04,12.07,22
,2009-07-15 09:00,15,12.07,12.16,12.04,12.09,40
,2009-07-15 10:00,15,12.12,12.12,12.1,12.11,43
,2009-07-15 10:30,15,12.11,12.11,12.04,12.04,53
,2009-07-15 11:00,15,12.04,12.04,12.04,12.04,2
,2009-07-15 11:30,15,12.05,12.05,12.04,12.04,14
,2009-07-15 12:00,15,12.05,12.05,12.05,12.05,1
,2009-07-15 13:00,15,12.09,12.09,12.09,12.09,25
,2009-07-15 14:30,15,12.09,12.09,12.09,12.09,1
,2009-07-15 15:00,15,12.1,12.1,12.1,12.1,8
,2009-07-15 15:30,15,12.12,12.12,12.1,12.1,3
,2009-07-16 09:00,16,12.15,12.15,12.15,12.15,20
,2009-07-16 09:30,16,12.13,12.13,12.08,12.08,10
,2009-07-16 10:00,16,12.1,12.1,12.1,12.1,27
,2009-07-16 10:30,16,12.15,12.31,12.15,12.31,176
,2009-07-16 11:00,16,12.3,12.3,12.25,12.27,61
,2009-07-16 11:30,16,12.3,12.32,12.3,12.32,5
,2009-07-16 12:00,16,12.32,12.38,12.32,12.38,49
,2009-07-16 12:30,16,12.38,12.45,12.33,12.37,11
,2009-07-16 13:00,16,12.41,12.42,12.35,12.42,9
,2009-07-16 13:30,16,12.35,12.35,12.35,12.35,2
,2009-07-16 14:00,16,12.38,12.4,12.38,12.4,7
,2009-07-16 17:00,17,12.47,12.54,12.47,12.54,38
,2009-07-16 21:00,17,12.5,12.5,12.5,12.5,1
,2009-07-17 06:30,17,12.43,12.43,12.43,12.43,1
,2009-07-17 07:30,17,12.5,12.5,12.5,12.5,1
,2009-07-17 08:00,17,12.5,12.5,12.5,12.5,5
,2009-07-17 08:30,17,12.5,12.5,12.5,12.5,8
,2009-07-17 09:00,17,12.5,12.55,12.5,12.5,6
,2009-07-17 09:30,17,12.53,12.57,12.5,12.57,9
,2009-07-17 10:00,17,12.59,12.69,12.59,12.69,25
,2009-07-17 10:30,17,12.66,12.66,12.37,12.5,42
,2009-07-17 11:00,17,12.5,12.55,12.5,12.55,6
,2009-07-17 11:30,17,12.55,12.55,12.5,12.5,6
,2009-07-17 12:00,17,12.5,12.5,12.49,12.49,2
,2009-07-17 12:30,17,12.47,12.47,12.47,12.47,1
,2009-07-17 13:00,17,12.48,12.48,12.44,12.48,3
,2009-07-17 13:30,17,12.49,12.5,12.49,12.5,3
,2009-07-20 09:00,20,12.46,12.47,12.4,12.46,17
,2009-07-20 09:30,20,12.51,12.51,12.51,12.51,1
,2009-07-20 10:00,20,12.5,12.5,12.48,12.48,11
,2009-07-20 10:30,20,12.5,12.75,12.5,12.68,54
,2009-07-20 11:00,20,12.68,12.68,12.68,12.68,9
,2009-07-20 11:30,20,12.75,12.9,12.75,12.9,28
,2009-07-20 12:00,20,12.9,12.98,12.9,12.95,34
,2009-07-20 12:30,20,12.94,13,12.94,13,20
,2009-07-20 13:00,20,13.03,13.2,13.03,13.1,28
,2009-07-20 13:30,20,13.18,13.2,13.15,13.15,8
,2009-07-20 14:00,20,13.2,13.2,13.2,13.2,7
,2009-07-20 15:30,20,13.2,13.2,13.2,13.2,4
,2009-07-21 03:30,21,13.15,13.15,13.15,13.15,1
,2009-07-21 07:30,21,13.08,13.08,13.08,13.08,1
,2009-07-21 08:30,21,13.01,13.01,13.01,13.01,1
,2009-07-21 09:00,21,12.95,13,12.95,13,19
,2009-07-21 09:30,21,13,13.05,13,13.05,18
,2009-07-21 10:00,21,13.09,13.13,13.09,13.13,3
,2009-07-21 10:30,21,13.1,13.2,12.8,12.85,63
,2009-07-21 11:00,21,12.85,13.09,12.81,13,51
,2009-07-21 11:30,21,13.04,13.05,13.04,13.05,15
,2009-07-21 12:00,21,13.05,13.06,13,13.06,6
,2009-07-21 12:30,21,13.05,13.05,13,13,11
,2009-07-21 13:00,21,12.98,13,12.93,12.93,23
,2009-07-21 13:30,21,12.93,12.93,12.93,12.93,1
,2009-07-21 14:00,21,12.95,12.95,12.95,12.95,15
,2009-07-21 14:30,21,13,13,13,13,1
,2009-07-21 15:00,21,13.02,13.02,12.97,12.97,3
,2009-07-21 15:30,21,13,13,13,13,5
,2009-07-21 18:30,22,12.99,12.99,12.99,12.99,1
,2009-07-21 19:00,22,12.91,12.91,12.91,12.91,2
,2009-07-21 19:30,22,12.91,12.91,12.91,12.91,2
,2009-07-21 22:30,22,12.87,12.87,12.86,12.86,3
,2009-07-22 06:30,22,12.93,12.93,12.93,12.93,1
,2009-07-22 08:30,22,12.9,12.9,12.88,12.88,3
,2009-07-22 09:00,22,12.9,12.9,12.84,12.84,16
,2009-07-22 09:30,22,12.84,12.87,12.78,12.87,12
,2009-07-22 10:00,22,12.8,12.81,12.78,12.81,26
,2009-07-22 10:30,22,12.82,12.84,12.75,12.82,20
,2009-07-22 11:00,22,12.81,12.85,12.81,12.85,35
,2009-07-22 12:00,22,12.85,12.85,12.85,12.85,5
,2009-07-22 12:30,22,12.82,12.83,12.79,12.79,17
,2009-07-22 13:00,22,12.79,12.79,12.79,12.79,5
,2009-07-22 14:00,22,12.71,12.71,12.6,12.6,44
,2009-07-22 14:30,22,12.6,12.6,12.6,12.6,1
,2009-07-22 18:30,23,12.69,12.69,12.69,12.69,1
,2009-07-22 19:00,23,12.65,12.65,12.62,12.62,4
,2009-07-22 20:30,23,12.61,12.61,12.61,12.61,1
,2009-07-23 08:30,23,12.69,12.69,12.69,12.69,2
,2009-07-23 09:00,23,12.67,12.7,12.66,12.7,5
,2009-07-23 09:30,23,12.72,12.74,12.72,12.74,4
,2009-07-23 10:00,23,12.75,12.79,12.74,12.79,16
,2009-07-23 10:30,23,12.8,12.86,12.8,12.8,12
,2009-07-23 11:00,23,12.8,12.88,12.8,12.88,9
,2009-07-23 11:30,23,12.89,12.94,12.89,12.94,25
,2009-07-23 12:00,23,12.94,12.97,12.94,12.97,6
,2009-07-23 12:30,23,12.92,13,12.92,13,10
,2009-07-23 13:00,23,13,13,13,13,7
,2009-07-23 13:30,23,13,13,12.93,12.99,7
,2009-07-23 14:30,23,12.93,12.93,12.93,12.93,2
,2009-07-24 08:00,24,13.01,13.01,13.01,13.01,1
,2009-07-24 09:00,24,13,13.01,12.98,12.98,3
,2009-07-24 09:30,24,12.97,13,12.97,13,3
,2009-07-24 10:00,24,12.96,12.96,12.86,12.92,8
,2009-07-24 10:30,24,12.92,12.92,12.9,12.92,141
,2009-07-24 11:00,24,12.92,13.02,12.92,13.01,74
,2009-07-24 11:30,24,13.03,13.03,13,13.02,36
,2009-07-24 12:00,24,13.02,13.05,13.02,13.03,24
,2009-07-24 12:30,24,13.1,13.1,13.09,13.09,2
,2009-07-24 13:00,24,13.11,13.12,13.11,13.12,3
,2009-07-24 13:30,24,13.06,13.06,13.06,13.06,2
,2009-07-27 09:00,27,13.15,13.15,13.15,13.15,5
,2009-07-27 09:30,27,13.15,13.16,13.12,13.12,6
,2009-07-27 10:00,27,13.17,13.17,13.17,13.17,2
,2009-07-27 10:30,27,13.14,13.14,13.1,13.1,3
,2009-07-27 11:30,27,13.1,13.1,13.1,13.1,2
,2009-07-27 12:30,27,13.05,13.05,13.05,13.05,2
,2009-07-27 13:00,27,13.11,13.16,13.11,13.16,2
,2009-07-27 17:00,28,13.15,13.15,13.15,13.15,1
,2009-07-28 07:00,28,13.13,13.13,13.07,13.07,4
,2009-07-28 08:00,28,13.05,13.05,13.05,13.05,3
,2009-07-28 08:30,28,13.1,13.1,13.1,13.1,1
,2009-07-28 09:00,28,13.15,13.23,13.15,13.2,44
,2009-07-28 09:30,28,13.2,13.2,13.16,13.16,19
,2009-07-28 10:00,28,13.16,13.18,13.16,13.18,13
,2009-07-28 10:30,28,13.15,13.3,13.13,13.26,45
,2009-07-28 11:00,28,13.2,13.2,13.2,13.2,3
,2009-07-28 11:30,28,13.24,13.3,13.24,13.3,10
,2009-07-28 12:00,28,13.28,13.28,13.28,13.28,7
,2009-07-28 12:30,28,13.26,13.26,13.26,13.26,1
,2009-07-28 13:00,28,13.28,13.28,13.27,13.27,3
,2009-07-28 23:00,29,13.29,13.29,13.29,13.29,1
,2009-07-28 23:30,29,13.29,13.29,13.29,13.29,2
,2009-07-29 08:00,29,13.3,13.3,13.3,13.3,1
,2009-07-29 09:00,29,13.3,13.3,13.22,13.22,20
,2009-07-29 09:30,29,13.23,13.23,13.19,13.19,3
,2009-07-29 10:00,29,13.19,13.22,13.19,13.22,35
,2009-07-29 10:30,29,13.2,13.22,13.17,13.2,20
,2009-07-29 11:00,29,13.2,13.2,13.17,13.19,10
,2009-07-29 11:30,29,13.16,13.16,13.11,13.11,2
,2009-07-29 12:00,29,13.08,13.08,12.91,13.05,29
,2009-07-29 12:30,29,13.04,13.04,12.6,12.62,53
,2009-07-29 13:00,29,12.62,12.8,12.58,12.7,40
,2009-07-29 13:30,29,12.79,12.8,12.79,12.8,6
,2009-07-29 14:00,29,12.78,12.78,12.75,12.78,8
,2009-07-29 14:30,29,12.78,12.78,12.78,12.78,1
,2009-07-29 15:00,29,12.78,12.78,12.78,12.78,6
,2009-07-29 15:30,29,12.78,12.78,12.78,12.78,5
,2009-07-29 19:00,30,12.79,12.79,12.79,12.79,1
,2009-07-30 06:30,30,12.73,12.73,12.7,12.7,7
,2009-07-30 07:30,30,12.78,12.78,12.7,12.7,12
,2009-07-30 08:00,30,12.75,12.75,12.75,12.75,3
,2009-07-30 08:30,30,12.79,12.79,12.79,12.79,2
,2009-07-30 09:00,30,12.82,12.9,12.8,12.9,25
,2009-07-30 09:30,30,12.9,12.9,12.83,12.87,19
,2009-07-30 10:00,30,12.87,12.87,12.8,12.8,14
,2009-07-30 10:30,30,12.81,12.87,12.52,12.8,41
,2009-07-30 11:00,30,12.8,12.8,12.65,12.65,14
,2009-07-30 12:00,30,12.56,12.56,12.4,12.4,27
,2009-07-30 12:30,30,12.37,12.37,12.3,12.35,30
,2009-07-30 13:00,30,12.37,12.37,12.37,12.37,4
,2009-07-30 14:30,30,12.4,12.4,12.4,12.4,25
,2009-07-30 15:00,30,12.42,12.5,12.42,12.45,4
,2009-07-30 15:30,30,12.4,12.4,12.37,12.37,4
,2009-07-30 17:00,31,12.31,12.31,12.3,12.3,2
,2009-07-30 18:00,31,12.39,12.4,12.39,12.4,3
,2009-07-30 22:30,31,12.42,12.42,12.42,12.42,1
,2009-07-30 23:00,31,12.43,12.47,12.43,12.47,3
,2009-07-30 23:30,31,12.45,12.45,12.45,12.45,10
,2009-07-31 06:30,31,12.48,12.48,12.48,12.48,5
,2009-07-31 07:30,31,12.5,12.5,12.5,12.5,1
,2009-07-31 08:30,31,12.56,13.02,12.56,13,52
,2009-07-31 09:00,31,13,13.1,12.86,12.86,65
,2009-07-31 09:30,31,12.8,12.94,12.78,12.9,82
,2009-07-31 10:00,31,12.9,12.99,12.9,12.99,12
,2009-07-31 10:30,31,12.9,12.93,12.8,12.8,23
,2009-07-31 11:00,31,12.8,12.8,12.78,12.8,20
,2009-07-31 11:30,31,12.8,12.8,12.8,12.8,11
,2009-07-31 12:00,31,12.85,12.92,12.85,12.89,20
,2009-07-31 12:30,31,12.9,12.96,12.9,12.91,49
,2009-07-31 13:00,31,12.96,12.96,12.96,12.96,1
,2009-08-03 09:00,3,13.01,13.32,13.01,13.25,52
,2009-08-03 09:30,3,13.3,13.35,13.27,13.33,68
,2009-08-03 10:00,3,13.35,13.36,13.28,13.28,25
,2009-08-03 10:30,3,13.27,13.27,13.01,13.08,21
,2009-08-03 11:00,3,13.02,13.08,12.9,12.99,21
,2009-08-03 11:30,3,13,13.04,12.86,12.93,29
,2009-08-03 12:00,3,12.91,12.97,12.91,12.97,11
,2009-08-03 12:30,3,12.92,12.92,12.92,12.92,2
,2009-08-03 13:00,3,12.97,12.97,12.9,12.97,9
,2009-08-03 14:30,3,12.9,12.9,12.9,12.9,5
,2009-08-03 15:00,3,12.9,12.9,12.85,12.85,17
,2009-08-03 17:00,4,12.99,12.99,12.99,12.99,1
,2009-08-03 22:00,4,12.97,12.97,12.97,12.97,1
,2009-08-04 08:30,4,12.92,12.92,12.9,12.9,2
,2009-08-04 09:00,4,12.89,12.89,12.85,12.85,3
,2009-08-04 09:30,4,12.85,12.92,12.85,12.92,16
,2009-08-04 10:00,4,12.9,12.9,12.85,12.85,12
,2009-08-04 10:30,4,12.88,12.9,12.64,12.66,48
,2009-08-04 11:00,4,12.65,12.65,12.46,12.46,40
,2009-08-04 11:30,4,12.46,12.55,12.46,12.47,24
,2009-08-04 12:00,4,12.5,12.52,12.5,12.52,3
,2009-08-04 12:30,4,12.51,12.56,12.51,12.55,12
,2009-08-04 13:00,4,12.51,12.51,12.51,12.51,1
,2009-08-04 14:00,4,12.58,12.58,12.51,12.51,3
,2009-08-04 14:30,4,12.51,12.51,12.47,12.47,17
,2009-08-04 15:30,4,12.48,12.48,12.48,12.48,1
,2009-08-04 17:00,5,12.42,12.42,12.42,12.42,1
,2009-08-04 18:30,5,12.41,12.41,12.38,12.38,5
,2009-08-04 19:30,5,12.4,12.4,12.38,12.38,3
,2009-08-04 21:00,5,12.45,12.45,12.38,12.42,7
,2009-08-04 21:30,5,12.39,12.39,12.39,12.39,1
,2009-08-05 05:30,5,12.46,12.46,12.46,12.46,2
,2009-08-05 08:00,5,12.49,12.54,12.49,12.54,7
,2009-08-05 08:30,5,12.6,12.7,12.59,12.67,42
,2009-08-05 09:00,5,12.74,12.74,12.66,12.72,20
,2009-08-05 09:30,5,12.72,12.72,12.65,12.66,14
,2009-08-05 10:00,5,12.68,12.72,12.61,12.61,19
,2009-08-05 10:30,5,12.67,12.67,12.53,12.53,27
,2009-08-05 11:00,5,12.61,12.61,12.55,12.55,9
,2009-08-05 11:30,5,12.61,12.61,12.61,12.61,1
,2009-08-05 12:00,5,12.55,12.55,12.55,12.55,9
,2009-08-05 12:30,5,12.6,12.68,12.55,12.68,31
,2009-08-05 13:00,5,12.63,12.68,12.61,12.68,3
,2009-08-05 13:30,5,12.58,12.58,12.58,12.58,1
,2009-08-05 17:00,6,12.6,12.6,12.6,12.6,1
,2009-08-06 07:00,6,12.6,12.65,12.6,12.65,6
,2009-08-06 08:30,6,12.65,12.65,12.56,12.64,4
,2009-08-06 09:00,6,12.71,12.71,12.65,12.65,5
,2009-08-06 09:30,6,12.65,12.65,12.6,12.63,21
,2009-08-06 10:30,6,12.65,12.86,12.57,12.8,57
,2009-08-06 11:00,6,12.87,12.94,12.85,12.85,14
,2009-08-06 11:30,6,12.8,12.8,12.8,12.8,2
,2009-08-06 12:00,6,12.76,12.82,12.76,12.82,4
,2009-08-06 12:30,6,12.9,12.9,12.9,12.9,1
,2009-08-06 13:00,6,12.88,12.93,12.88,12.93,21
,2009-08-06 13:30,6,12.86,12.86,12.86,12.86,1
,2009-08-06 14:30,6,12.9,12.9,12.9,12.9,37
,2009-08-06 15:30,6,12.9,12.9,12.9,12.9,8
,2009-08-06 18:00,7,12.95,12.95,12.95,12.95,3
,2009-08-07 08:00,7,12.92,12.92,12.92,12.92,1
,2009-08-07 08:30,7,12.97,13.09,12.97,13.09,19
,2009-08-07 09:00,7,13.1,13.2,13.1,13.2,25
,2009-08-07 09:30,7,13.17,13.21,13.14,13.17,46
,2009-08-07 10:00,7,13.23,13.23,13.04,13.07,15
,2009-08-07 10:30,7,13.07,13.2,13.07,13.18,12
,2009-08-07 11:00,7,13.2,13.21,13.2,13.21,2
,2009-08-07 11:30,7,13.21,13.21,13.21,13.21,3
,2009-08-07 12:00,7,13.19,13.23,13.19,13.23,13
,2009-08-07 12:30,7,13.23,13.24,13.23,13.24,17
,2009-08-07 13:00,7,13.23,13.25,13.23,13.25,17
,2009-08-10 09:00,10,13.27,13.29,13.27,13.29,2
,2009-08-10 09:30,10,13.22,13.22,13.2,13.2,3
,2009-08-10 10:00,10,13.27,13.31,13.27,13.3,14
,2009-08-10 10:30,10,13.34,13.34,13.17,13.17,18
,2009-08-10 11:00,10,13.16,13.16,13.01,13.01,23
,2009-08-10 11:30,10,13.05,13.14,13.05,13.14,9
,2009-08-10 12:00,10,13.12,13.26,13.12,13.26,15
,2009-08-10 12:30,10,13.27,13.33,13.27,13.33,5
,2009-08-10 13:00,10,13.28,13.32,13.23,13.32,23
,2009-08-10 15:00,10,13.32,13.33,13.32,13.33,4
,2009-08-11 07:30,11,13.34,13.34,13.34,13.34,2
,2009-08-11 09:00,11,13.32,13.32,13.2,13.25,5
,2009-08-11 09:30,11,13.2,13.22,13.2,13.22,2
,2009-08-11 10:00,11,13.23,13.24,13.23,13.24,7
,2009-08-11 10:30,11,13.2,13.23,13.2,13.23,5
,2009-08-11 11:00,11,13.26,13.26,13.26,13.26,2
,2009-08-11 13:00,11,13.32,13.32,13.22,13.22,2
,2009-08-11 13:30,11,13.22,13.22,13.2,13.2,7
,2009-08-11 14:00,11,13.2,13.2,13.2,13.2,3
,2009-08-11 21:00,12,13.33,13.33,13.33,13.33,1
,2009-08-11 21:30,12,13.27,13.27,13.27,13.27,1
,2009-08-12 09:00,12,13.28,13.3,13.27,13.3,9
,2009-08-12 09:30,12,13.33,13.33,13.25,13.25,2
,2009-08-12 10:00,12,13.25,13.25,13.2,13.25,5
,2009-08-12 10:30,12,13.25,13.46,13.25,13.46,20
,2009-08-12 11:00,12,13.4,13.5,13.4,13.45,26
,2009-08-12 11:30,12,13.45,13.51,13.45,13.51,11
,2009-08-12 12:30,12,13.47,13.49,13.47,13.49,2
,2009-08-12 13:00,12,13.45,13.47,13.45,13.47,5
,2009-08-12 14:00,12,13.45,13.45,13.45,13.45,4
,2009-08-12 15:30,12,13.45,13.45,13.45,13.45,13
,2009-08-12 20:30,13,13.55,13.61,13.55,13.61,2
,2009-08-13 07:30,13,13.6,13.6,13.6,13.6,2
,2009-08-13 08:00,13,13.55,13.61,13.55,13.57,8
,2009-08-13 08:30,13,13.55,13.55,13.5,13.5,7
,2009-08-13 09:00,13,13.5,13.55,13.5,13.55,20
,2009-08-13 09:30,13,13.5,13.52,13.45,13.45,10
,2009-08-13 10:00,13,13.51,13.52,13.5,13.52,9
,2009-08-13 10:30,13,13.54,13.6,13.54,13.54,57
,2009-08-13 11:00,13,13.52,13.52,13.31,13.45,45
,2009-08-13 11:30,13,13.4,13.4,13.37,13.37,20
,2009-08-13 12:00,13,13.34,13.42,13.33,13.4,14
,2009-08-13 12:30,13,13.4,13.4,13.4,13.4,1
,2009-08-13 13:00,13,13.38,13.4,13.35,13.4,25
,2009-08-14 08:00,14,13.3,13.3,13.3,13.3,3
,2009-08-14 09:30,14,13.21,13.31,13.21,13.31,2
,2009-08-14 10:00,14,13.3,13.42,13.23,13.42,14
,2009-08-14 10:30,14,13.46,13.5,13.45,13.45,9
,2009-08-14 11:00,14,13.4,13.4,13.35,13.35,13
,2009-08-14 11:30,14,13.35,13.35,13.35,13.35,6
,2009-08-14 12:00,14,13.35,13.35,13.25,13.25,22
,2009-08-14 12:30,14,13.27,13.27,13.22,13.22,16
,2009-08-14 13:00,14,13.25,13.25,13.25,13.25,10
,2009-08-14 13:30,14,13.24,13.25,13.24,13.25,15
,2009-08-17 09:00,17,13.25,13.25,13.16,13.16,2
,2009-08-17 09:30,17,13.01,13.16,13,13,34
,2009-08-17 10:00,17,13.05,13.05,12.99,12.99,41
,2009-08-17 10:30,17,13,13,12.9,12.9,25
,2009-08-17 11:30,17,12.9,12.9,12.9,12.9,8
,2009-08-17 12:00,17,12.95,13,12.95,13,6
,2009-08-17 12:30,17,13.02,13.03,13,13,6
,2009-08-17 13:00,17,13,13.08,13,13.08,14
,2009-08-17 14:00,17,12.95,12.96,12.95,12.96,9
,2009-08-17 14:30,17,12.96,12.97,12.96,12.97,9
,2009-08-17 15:30,17,12.96,12.97,12.96,12.97,3
,2009-08-17 17:30,18,12.98,12.98,12.98,12.98,1
,2009-08-17 23:30,18,12.95,12.95,12.95,12.95,1
,2009-08-18 05:30,18,12.99,12.99,12.99,12.99,2
,2009-08-18 06:30,18,12.95,12.95,12.95,12.95,1
,2009-08-18 08:30,18,13,13,13,13,2
,2009-08-18 09:00,18,12.88,12.88,12.88,12.88,1
,2009-08-18 09:30,18,12.9,12.9,12.9,12.9,1
,2009-08-18 10:00,18,12.86,12.92,12.86,12.92,2
,2009-08-18 10:30,18,12.99,13.1,12.92,13.03,44
,2009-08-18 11:30,18,12.99,12.99,12.99,12.99,1
,2009-08-18 12:00,18,13.01,13.01,12.91,12.91,9
,2009-08-18 13:00,18,12.92,12.92,12.92,12.92,7
,2009-08-18 13:30,18,12.92,12.92,12.92,12.92,1
,2009-08-18 14:00,18,12.87,12.94,12.8,12.86,36
,2009-08-18 14:30,18,12.87,12.87,12.87,12.87,2
,2009-08-18 15:00,18,12.9,12.9,12.9,12.9,5
,2009-08-19 08:00,19,12.8,12.8,12.8,12.8,3
,2009-08-19 09:00,19,12.85,12.85,12.81,12.82,3
,2009-08-19 10:00,19,12.94,12.99,12.94,12.99,6
,2009-08-19 10:30,19,12.99,13.08,12.95,12.95,18
,2009-08-19 11:00,19,13,13.03,13,13.03,8
,2009-08-19 11:30,19,13.04,13.08,13.04,13.08,7
,2009-08-19 12:00,19,13.03,13.03,13.01,13.01,4
,2009-08-19 12:30,19,13.05,13.05,13.05,13.05,2
,2009-08-19 13:00,19,13.01,13.08,13.01,13.08,7
,2009-08-19 15:30,19,13.05,13.05,13.05,13.05,1
,2009-08-19 17:00,20,13.1,13.18,13.1,13.18,6
,2009-08-20 07:00,20,13.18,13.21,13.18,13.21,26
,2009-08-20 07:30,20,13.25,13.25,13.25,13.25,10
,2009-08-20 08:00,20,13.25,13.25,13.21,13.25,20
,2009-08-20 08:30,20,13.26,13.31,13.26,13.31,18
,2009-08-20 09:00,20,13.3,13.33,13.26,13.26,34
,2009-08-20 09:30,20,13.26,13.27,13.18,13.2,35
,2009-08-20 10:00,20,13.2,13.2,13.2,13.2,5
,2009-08-20 10:30,20,13.23,13.25,13.06,13.12,129
,2009-08-20 11:00,20,13.15,13.31,13.12,13.31,72
,2009-08-20 11:30,20,13.25,13.25,13.25,13.25,1
,2009-08-20 12:00,20,13.25,13.25,13.25,13.25,1
,2009-08-20 12:30,20,13.21,13.28,13.21,13.28,2
,2009-08-20 13:00,20,13.28,13.29,13.25,13.25,4
,2009-08-20 13:30,20,13.29,13.29,13.23,13.23,2
,2009-08-20 14:00,20,13.21,13.21,13.21,13.21,1
,2009-08-20 15:00,20,13.21,13.21,13.21,13.21,1
,2009-08-20 15:30,20,13.24,13.25,13.24,13.25,10
,2009-08-20 17:00,21,13.33,13.33,13.33,13.33,1
,2009-08-20 17:30,21,13.39,13.4,13.39,13.4,12
,2009-08-20 23:30,21,13.43,13.51,13.43,13.51,19
,2009-08-21 00:00,21,13.49,13.49,13.49,13.49,1
,2009-08-21 07:00,21,13.45,13.45,13.45,13.45,5
,2009-08-21 07:30,21,13.45,13.45,13.45,13.45,9
,2009-08-21 08:00,21,13.4,13.4,13.4,13.4,10
,2009-08-21 08:30,21,13.41,13.41,13.41,13.41,1
,2009-08-21 09:00,21,13.4,13.4,13.4,13.4,25
,2009-08-21 10:00,21,13.4,13.45,13.4,13.41,16
,2009-08-21 10:30,21,13.4,13.49,13.37,13.48,36
,2009-08-21 11:00,21,13.45,13.46,13.45,13.46,2
,2009-08-21 11:30,21,13.43,13.43,13.41,13.41,5
,2009-08-21 12:30,21,13.44,13.47,13.44,13.47,4
,2009-08-21 13:00,21,13.46,13.47,13.41,13.41,7
,2009-08-21 13:30,21,13.4,13.4,13.4,13.4,2
,2009-08-24 09:00,24,13.45,13.5,13.45,13.5,28
,2009-08-24 09:30,24,13.46,13.48,13.46,13.48,5
,2009-08-24 10:00,24,13.46,13.46,13.42,13.42,9
,2009-08-24 10:30,24,13.42,13.45,13.42,13.45,9
,2009-08-24 11:00,24,13.48,13.48,13.48,13.48,5
,2009-08-24 13:00,24,13.43,13.49,13.43,13.46,3
,2009-08-24 15:30,24,13.42,13.42,13.42,13.42,28
,2009-08-24 17:00,25,13.36,13.36,13.36,13.36,1
,2009-08-24 18:30,25,13.36,13.36,13.36,13.36,4
,2009-08-25 06:30,25,13.48,13.49,13.48,13.49,5
,2009-08-25 08:00,25,13.49,13.5,13.49,13.5,10
,2009-08-25 08:30,25,13.5,13.5,13.5,13.5,10
,2009-08-25 09:00,25,13.51,13.51,13.44,13.44,11
,2009-08-25 09:30,25,13.44,13.46,13.44,13.45,50
,2009-08-25 10:30,25,13.44,13.44,13.4,13.44,16
,2009-08-25 11:00,25,13.46,13.46,13.4,13.4,12
,2009-08-25 11:30,25,13.42,13.48,13.42,13.48,17
,2009-08-25 12:00,25,13.46,13.46,13.45,13.45,4
,2009-08-25 12:30,25,13.48,13.48,13.48,13.48,9
,2009-08-25 13:00,25,13.48,13.48,13.48,13.48,1
,2009-08-25 15:00,25,13.48,13.48,13.48,13.48,2
,2009-08-26 07:30,26,13.46,13.5,13.46,13.5,12
,2009-08-26 08:00,26,13.51,13.51,13.48,13.48,6
,2009-08-26 08:30,26,13.48,13.48,13.46,13.46,24
,2009-08-26 09:00,26,13.46,13.46,13.46,13.46,2
,2009-08-26 09:30,26,13.46,13.5,13.46,13.5,7
,2009-08-26 10:00,26,13.46,13.46,13.38,13.38,49
,2009-08-26 10:30,26,13.34,13.34,13.05,13.15,57
,2009-08-26 11:00,26,13.19,13.19,13.06,13.07,112
,2009-08-26 11:30,26,13.1,13.12,13.1,13.12,14
,2009-08-26 12:00,26,13.14,13.2,13.14,13.2,8
,2009-08-26 12:30,26,13.15,13.15,13.15,13.15,1
,2009-08-26 13:00,26,13.15,13.15,13.05,13.05,13
,2009-08-26 13:30,26,13.1,13.1,13.05,13.05,3
,2009-08-26 14:00,26,13.04,13.04,13.04,13.04,2
,2009-08-26 15:30,26,13,13,13,13,3
,2009-08-26 17:00,27,13,13,13,13,2
,2009-08-26 19:00,27,13,13,13,13,4
,2009-08-27 06:00,27,13.06,13.06,13.06,13.06,14
,2009-08-27 07:30,27,13.08,13.08,13.06,13.06,7
,2009-08-27 08:00,27,13.1,13.1,13.1,13.1,1
,2009-08-27 09:00,27,13.06,13.09,13,13,51
,2009-08-27 09:30,27,12.98,12.98,12.9,12.95,42
,2009-08-27 10:00,27,12.96,12.96,12.95,12.96,4
,2009-08-27 10:30,27,12.95,12.95,12.79,12.92,44
,2009-08-27 11:00,27,12.82,12.83,12.75,12.75,32
,2009-08-27 11:30,27,12.82,12.84,12.82,12.84,5
,2009-08-27 12:00,27,12.82,12.89,12.81,12.89,17
,2009-08-27 12:30,27,12.85,12.85,12.78,12.78,37
,2009-08-27 13:00,27,12.79,12.79,12.75,12.78,11
,2009-08-27 13:30,27,12.78,12.78,12.78,12.78,1
,2009-08-27 14:00,27,12.77,12.77,12.76,12.76,4
,2009-08-27 14:30,27,12.78,12.78,12.78,12.78,6
,2009-08-27 15:00,27,12.79,12.79,12.79,12.79,1
,2009-08-27 15:30,27,12.79,12.79,12.79,12.79,2
,2009-08-27 17:00,28,12.72,12.72,12.72,12.72,7
,2009-08-27 19:30,28,12.8,12.8,12.8,12.8,2
,2009-08-27 20:30,28,12.71,12.71,12.71,12.71,2
,2009-08-28 05:30,28,12.71,12.71,12.71,12.71,1
,2009-08-28 08:00,28,12.76,12.76,12.76,12.76,1
,2009-08-28 08:30,28,12.76,12.76,12.76,12.76,1
,2009-08-28 09:00,28,12.74,12.74,12.71,12.71,41
,2009-08-28 09:30,28,12.71,12.71,12.69,12.7,23
,2009-08-28 10:30,28,12.72,12.72,12.57,12.6,70
,2009-08-28 11:00,28,12.6,12.6,12.58,12.6,25
,2009-08-28 11:30,28,12.61,12.62,12.61,12.62,3
,2009-08-28 12:00,28,12.62,12.62,12.62,12.62,12
,2009-08-28 13:00,28,12.65,12.65,12.65,12.65,1
,2009-08-28 13:30,28,12.62,12.62,12.55,12.58,86
,2009-08-31 09:00,31,12.51,12.51,12.5,12.51,9
,2009-08-31 09:30,31,12.47,12.48,12.46,12.46,15
,2009-08-31 10:00,31,12.48,12.48,12.46,12.46,11
,2009-08-31 10:30,31,12.47,12.49,12.42,12.42,60
,2009-08-31 11:00,31,12.41,12.44,12.41,12.44,33
,2009-08-31 11:30,31,12.44,12.45,12.44,12.45,9
,2009-08-31 12:00,31,12.46,12.46,12.46,12.46,1
,2009-08-31 12:30,31,12.46,12.46,12.46,12.46,5
,2009-08-31 13:00,31,12.48,12.48,12.44,12.44,2
,2009-08-31 13:30,31,12.48,12.48,12.48,12.48,1
,2009-08-31 14:00,31,12.48,12.48,12.48,12.48,8
,2009-08-31 20:30,1,12.41,12.41,12.41,12.41,1
,2009-08-31 22:00,1,12.45,12.45,12.45,12.45,1
,2009-09-01 07:30,1,12.44,12.44,12.44,12.44,6
,2009-09-01 09:00,1,12.41,12.42,12.41,12.42,15
,2009-09-01 09:30,1,12.41,12.41,12.35,12.38,16
,2009-09-01 10:00,1,12.36,12.36,12.29,12.32,34
,2009-09-01 10:30,1,12.36,12.36,12.32,12.32,23
,2009-09-01 11:00,1,12.33,12.33,12.32,12.32,10
,2009-09-01 11:30,1,12.32,12.35,12.32,12.35,2
,2009-09-01 12:00,1,12.36,12.36,12.35,12.35,6
,2009-09-01 12:30,1,12.31,12.31,12.3,12.3,8
,2009-09-01 13:00,1,12.3,12.36,12.3,12.36,14
,2009-09-01 13:30,1,12.35,12.35,12.35,12.35,12
,2009-09-02 00:30,2,12.31,12.31,12.31,12.31,2
,2009-09-02 06:00,2,12.31,12.31,12.31,12.31,1
,2009-09-02 06:30,2,12.31,12.31,12.3,12.3,18
,2009-09-02 07:00,2,12.3,12.3,12.3,12.3,10
,2009-09-02 08:00,2,12.3,12.3,12.3,12.3,13
,2009-09-02 08:30,2,12.3,12.3,12.3,12.3,3
,2009-09-02 09:00,2,12.3,12.41,12.3,12.41,11
,2009-09-02 09:30,2,12.41,12.43,12.37,12.4,16
,2009-09-02 10:00,2,12.4,12.4,12.32,12.37,28
,2009-09-02 10:30,2,12.32,12.32,12.23,12.28,90
,2009-09-02 11:00,2,12.3,12.34,12.24,12.3,68
,2009-09-02 11:30,2,12.3,12.32,12.3,12.32,19
,2009-09-02 12:00,2,12.3,12.3,12.25,12.25,6
,2009-09-02 12:30,2,12.27,12.35,12.25,12.35,12
,2009-09-02 13:00,2,12.36,12.4,12.35,12.4,16
,2009-09-02 13:30,2,12.4,12.4,12.36,12.36,3
,2009-09-02 14:00,2,12.4,12.4,12.4,12.4,3
,2009-09-02 15:00,2,12.4,12.46,12.4,12.46,7
,2009-09-02 15:30,2,12.46,12.46,12.46,12.46,8
,2009-09-03 08:00,3,12.35,12.37,12.35,12.37,10
,2009-09-03 09:00,3,12.37,12.41,12.37,12.4,23
,2009-09-03 09:30,3,12.41,12.49,12.41,12.49,30
,2009-09-03 10:00,3,12.42,12.42,12.39,12.39,7
,2009-09-03 10:30,3,12.37,12.38,12.3,12.37,49
,2009-09-03 11:00,3,12.35,12.37,12.35,12.35,14
,2009-09-03 11:30,3,12.38,12.4,12.38,12.4,15
,2009-09-03 12:30,3,12.38,12.4,12.38,12.4,3
,2009-09-03 17:00,4,12.44,12.44,12.44,12.44,2
,2009-09-04 05:30,4,12.35,12.35,12.35,12.35,2
,2009-09-04 08:00,4,12.35,12.35,12.3,12.3,7
,2009-09-04 08:30,4,12.3,12.3,12.3,12.3,2
,2009-09-04 09:00,4,12.25,12.27,12.2,12.24,68
,2009-09-04 09:30,4,12.22,12.25,12.22,12.25,2
,2009-09-04 10:00,4,12.22,12.22,12.2,12.2,34
,2009-09-04 10:30,4,12.21,12.22,12.18,12.18,17
,2009-09-04 11:00,4,12.16,12.16,12.15,12.15,55
,2009-09-04 11:30,4,12.16,12.16,12.11,12.16,10
,2009-09-04 12:30,4,12.12,12.14,12.11,12.11,15
,2009-09-04 13:00,4,12.11,12.23,12.11,12.22,33
,2009-09-04 13:30,4,12.21,12.21,12.21,12.21,2
,2009-09-08 06:00,8,12.19,12.19,12.19,12.19,2
,2009-09-08 07:30,8,12.15,12.15,12.15,12.15,3
,2009-09-08 08:00,8,12.13,12.13,12.13,12.13,5
,2009-09-08 08:30,8,12.15,12.17,12.15,12.17,8
,2009-09-08 09:00,8,12.17,12.25,12.17,12.25,15
,2009-09-08 09:30,8,12.23,12.24,12.23,12.24,3
,2009-09-08 10:00,8,12.18,12.18,12.18,12.18,1
,2009-09-08 10:30,8,12.19,12.19,12.15,12.15,14
,2009-09-08 11:00,8,12.15,12.15,12.1,12.15,54
,2009-09-08 11:30,8,12.1,12.1,12.1,12.1,8
,2009-09-08 12:30,8,12.14,12.14,12.1,12.1,6
,2009-09-08 13:00,8,12.1,12.15,12.1,12.15,7
,2009-09-08 14:00,8,12.16,12.16,12.16,12.16,2
,2009-09-08 15:00,8,12.16,12.16,12.15,12.15,32
,2009-09-08 18:30,9,12.16,12.16,12.16,12.16,2
,2009-09-09 08:30,9,12.19,12.2,12.19,12.2,5
,2009-09-09 09:00,9,12.19,12.19,12.17,12.17,4
,2009-09-09 09:30,9,12.2,12.27,12.18,12.23,23
,2009-09-09 10:00,9,12.23,12.25,12.22,12.25,101
,2009-09-09 10:30,9,12.28,12.28,12.23,12.23,24
,2009-09-09 11:00,9,12.23,12.25,12.23,12.25,10
,2009-09-09 11:30,9,12.25,12.25,12.25,12.25,1
,2009-09-09 12:30,9,12.25,12.25,12.24,12.24,6
,2009-09-09 13:00,9,12.24,12.24,12.23,12.23,30
,2009-09-09 13:30,9,12.24,12.24,12.24,12.24,2
,2009-09-09 14:30,9,12.22,12.22,12.22,12.22,1
,2009-09-10 08:30,10,12.26,12.4,12.26,12.4,8
,2009-09-10 09:00,10,12.39,12.39,12.31,12.31,39
,2009-09-10 09:30,10,12.3,12.32,12.28,12.32,24
,2009-09-10 10:00,10,12.33,12.35,12.32,12.32,7
,2009-09-10 10:30,10,12.31,12.37,12.27,12.3,57
,2009-09-10 11:00,10,12.32,12.32,12.31,12.31,4
,2009-09-10 11:30,10,12.31,12.31,12.3,12.3,7
,2009-09-10 12:00,10,12.31,12.31,12.3,12.3,2
,2009-09-10 12:30,10,12.3,12.35,12.3,12.34,29
,2009-09-10 13:00,10,12.34,12.34,12.32,12.32,17
,2009-09-10 13:30,10,12.32,12.33,12.32,12.33,10
,2009-09-10 14:30,10,12.34,12.35,12.34,12.35,19
,2009-09-10 15:00,10,12.33,12.33,12.33,12.33,5
,2009-09-10 15:30,10,12.34,12.41,12.34,12.41,104
,2009-09-10 16:00,10,12.41,12.41,12.41,12.41,5
,2009-09-10 17:00,11,12.4,12.65,12.3,12.35,132
,2009-09-11 06:30,11,12.39,12.39,12.39,12.39,2
,2009-09-11 07:00,11,12.4,12.4,12.4,12.4,1
,2009-09-11 07:30,11,12.4,12.44,12.4,12.4,5
,2009-09-11 08:00,11,12.45,12.45,12.38,12.38,10
,2009-09-11 08:30,11,12.36,12.36,12.22,12.25,47
,2009-09-11 09:00,11,12.25,12.3,12.2,12.27,56
,2009-09-11 10:00,11,12.26,12.26,12.23,12.23,4
,2009-09-11 10:30,11,12.22,12.26,12.18,12.18,32
,2009-09-11 11:00,11,12.2,12.22,12.19,12.21,40
,2009-09-11 11:30,11,12.19,12.19,12.18,12.18,7
,2009-09-11 12:00,11,12.17,12.21,12.17,12.2,9
,2009-09-11 12:30,11,12.2,12.2,12.2,12.2,1
,2009-09-11 13:00,11,12.17,12.19,12.14,12.14,9
,2009-09-11 13:30,11,12.14,12.15,12.11,12.11,27
,2009-09-14 09:00,14,12.15,12.15,12.08,12.11,13
,2009-09-14 09:30,14,12.1,12.1,12.05,12.05,2
,2009-09-14 10:30,14,12.1,12.25,12.1,12.25,26
,2009-09-14 11:00,14,12.21,12.21,12.21,12.21,11
,2009-09-14 11:30,14,12.24,12.28,12.24,12.24,14
,2009-09-14 12:00,14,12.24,12.3,12.24,12.28,37
,2009-09-14 13:00,14,12.29,12.29,12.28,12.28,6
,2009-09-14 15:00,14,12.31,12.35,12.31,12.35,10
,2009-09-14 15:30,14,12.28,12.28,12.28,12.28,1
,2009-09-15 07:30,15,12.27,12.27,12.27,12.27,3
,2009-09-15 09:00,15,12.25,12.26,12.22,12.26,11
,2009-09-15 09:30,15,12.25,12.27,12.25,12.25,13
,2009-09-15 10:00,15,12.27,12.33,12.25,12.33,27
,2009-09-15 10:30,15,12.33,12.51,12.23,12.24,49
,2009-09-15 11:00,15,12.21,12.32,12.21,12.25,15
,2009-09-15 11:30,15,12.25,12.25,12.25,12.25,3
,2009-09-15 12:00,15,12.24,12.25,12.2,12.2,7
,2009-09-15 12:30,15,12.2,12.2,12.17,12.17,3
,2009-09-15 13:00,15,12.17,12.22,12.16,12.16,5
,2009-09-15 15:30,15,12.16,12.16,12.16,12.16,2
,2009-09-16 09:00,16,12.15,12.15,12.12,12.12,9
,2009-09-16 09:30,16,12.13,12.13,12.1,12.12,36
,2009-09-16 10:00,16,12.11,12.11,12.09,12.09,8
,2009-09-16 10:30,16,12.1,12.18,12.09,12.12,23
,2009-09-16 11:00,16,12.1,12.1,12.1,12.1,1
,2009-09-16 12:00,16,12.14,12.14,12.11,12.11,3
,2009-09-16 12:30,16,12.13,12.13,12.11,12.12,27
,2009-09-16 13:00,16,12.11,12.15,12.11,12.15,14
,2009-09-16 13:30,16,12.14,12.15,12.14,12.15,7
,2009-09-17 09:30,17,12.15,12.16,12.12,12.12,4
,2009-09-17 10:00,17,12.12,12.15,12.12,12.15,49
,2009-09-17 10:30,17,12.16,12.25,12.12,12.16,37
,2009-09-17 11:00,17,12.2,12.2,12.1,12.13,24
,2009-09-17 11:30,17,12.14,12.15,12.14,12.15,3
,2009-09-17 12:00,17,12.15,12.15,12.15,12.15,1
,2009-09-17 12:30,17,12.16,12.19,12.15,12.15,7
,2009-09-17 13:00,17,12.16,12.2,12.16,12.2,2
,2009-09-17 14:00,17,12.2,12.23,12.2,12.23,2
,2009-09-17 14:30,17,12.23,12.25,12.23,12.25,4
,2009-09-17 15:30,17,12.22,12.22,12.22,12.22,2
,2009-09-17 22:00,18,12.2,12.2,12.2,12.2,2
,2009-09-18 06:30,18,12.19,12.19,12.18,12.18,4
,2009-09-18 07:30,18,12.22,12.24,12.22,12.24,2
,2009-09-18 08:00,18,12.24,12.24,12.24,12.24,1
,2009-09-18 08:30,18,12.22,12.22,12.22,12.22,2
,2009-09-18 09:00,18,12.23,12.29,12.23,12.29,4
,2009-09-18 09:30,18,12.3,12.35,12.3,12.3,117
,2009-09-18 10:00,18,12.3,12.3,12.3,12.3,5
,2009-09-18 10:30,18,12.34,12.45,12.3,12.45,81
,2009-09-18 11:00,18,12.45,12.6,12.45,12.53,141
,2009-09-18 11:30,18,12.5,12.53,12.46,12.46,12
,2009-09-18 12:00,18,12.45,12.45,12.45,12.45,3
,2009-09-18 12:30,18,12.47,12.53,12.47,12.52,22
,2009-09-18 13:00,18,12.54,12.56,12.53,12.56,7
,2009-09-18 13:30,18,12.57,12.57,12.56,12.56,2
,2009-09-21 09:00,21,12.56,12.78,12.56,12.69,40
,2009-09-21 09:30,21,12.69,12.69,12.69,12.69,7
,2009-09-21 10:00,21,12.69,12.69,12.69,12.69,2
,2009-09-21 10:30,21,12.69,12.75,12.66,12.75,77
,2009-09-21 11:00,21,12.74,12.77,12.74,12.75,11
,2009-09-21 11:30,21,12.75,12.77,12.75,12.77,4
,2009-09-21 12:00,21,12.73,12.73,12.73,12.73,1
,2009-09-21 12:30,21,12.71,12.71,12.7,12.7,5
,2009-09-21 13:00,21,12.72,12.73,12.72,12.73,2
,2009-09-21 13:30,21,12.74,12.75,12.74,12.75,3
,2009-09-21 14:00,21,12.7,12.75,12.7,12.75,2
,2009-09-21 15:00,21,12.75,12.75,12.75,12.75,13
,2009-09-21 15:30,21,12.75,12.75,12.75,12.75,6
,2009-09-21 17:00,22,12.75,12.75,12.75,12.75,2
,2009-09-21 17:30,22,12.75,12.75,12.75,12.75,3
,2009-09-22 04:30,22,12.78,12.78,12.78,12.78,2
,2009-09-22 06:00,22,12.78,12.78,12.78,12.78,4
,2009-09-22 06:30,22,12.78,12.78,12.78,12.78,3
,2009-09-22 07:30,22,12.78,12.8,12.78,12.8,11
,2009-09-22 08:00,22,12.8,12.8,12.8,12.8,6
,2009-09-22 08:30,22,12.8,12.85,12.8,12.8,23
,2009-09-22 09:00,22,12.8,12.85,12.79,12.8,10
,2009-09-22 10:00,22,12.83,12.83,12.8,12.82,15
,2009-09-22 10:30,22,12.8,12.83,12.75,12.77,27
,2009-09-22 11:00,22,12.75,12.77,12.73,12.73,61
,2009-09-22 11:30,22,12.73,12.73,12.73,12.73,29
,2009-09-22 12:00,22,12.73,12.74,12.7,12.71,26
,2009-09-22 12:30,22,12.66,12.68,12.57,12.57,16
,2009-09-22 13:00,22,12.59,12.6,12.56,12.6,10
,2009-09-22 13:30,22,12.6,12.6,12.57,12.57,9
,2009-09-22 14:00,22,12.6,12.6,12.55,12.55,10
,2009-09-22 14:30,22,12.55,12.55,12.55,12.55,6
,2009-09-22 15:30,22,12.55,12.58,12.55,12.58,3
,2009-09-23 08:00,23,12.6,12.6,12.6,12.6,2
,2009-09-23 08:30,23,12.62,12.62,12.62,12.62,1
,2009-09-23 09:00,23,12.64,12.72,12.64,12.7,50
,2009-09-23 09:30,23,12.69,12.73,12.69,12.72,29
,2009-09-23 10:00,23,12.74,12.78,12.74,12.77,14
,2009-09-23 10:30,23,12.78,12.79,12.64,12.67,11
,2009-09-23 11:00,23,12.7,12.7,12.6,12.6,10
,2009-09-23 11:30,23,12.65,12.65,12.6,12.6,12
,2009-09-23 12:00,23,12.63,12.65,12.63,12.65,13
,2009-09-23 12:30,23,12.66,12.66,12.66,12.66,4
,2009-09-23 13:00,23,12.65,12.65,12.59,12.64,20
,2009-09-23 14:00,23,12.63,12.63,12.63,12.63,2
,2009-09-24 08:30,24,12.7,12.7,12.7,12.7,1
,2009-09-24 10:00,24,12.68,12.71,12.67,12.7,46
,2009-09-24 10:30,24,12.7,12.73,12.54,12.6,44
,2009-09-24 11:00,24,12.58,12.6,12.58,12.58,12
,2009-09-24 11:30,24,12.56,12.56,12.55,12.55,16
,2009-09-24 13:00,24,12.55,12.55,12.55,12.55,9
,2009-09-24 13:30,24,12.56,12.62,12.56,12.61,18
,2009-09-24 15:30,24,12.61,12.61,12.61,12.61,1
,2009-09-24 17:00,25,12.58,12.58,12.58,12.58,1
,2009-09-24 18:00,25,12.58,12.58,12.58,12.58,5
,2009-09-24 18:30,25,12.58,12.58,12.58,12.58,2
,2009-09-24 22:30,25,12.6,12.6,12.6,12.6,2
,2009-09-25 00:30,25,12.61,12.61,12.61,12.61,1
,2009-09-25 07:30,25,12.57,12.61,12.55,12.55,4
,2009-09-25 08:00,25,12.61,12.61,12.61,12.61,2
,2009-09-25 09:30,25,12.66,12.68,12.66,12.66,5
,2009-09-25 10:00,25,12.67,12.7,12.66,12.7,7
,2009-09-25 10:30,25,12.67,12.76,12.67,12.71,18
,2009-09-25 11:00,25,12.71,12.75,12.71,12.75,27
,2009-09-25 11:30,25,12.77,12.84,12.75,12.76,25
,2009-09-25 12:00,25,12.74,12.74,12.72,12.72,8
,2009-09-25 12:30,25,12.73,12.74,12.73,12.74,17
,2009-09-25 13:00,25,12.74,12.8,12.74,12.75,14
,2009-09-28 09:00,28,12.84,12.87,12.84,12.87,42
,2009-09-28 09:30,28,12.88,12.88,12.81,12.81,15
,2009-09-28 10:00,28,12.81,12.83,12.81,12.81,15
,2009-09-28 10:30,28,12.76,12.78,12.75,12.75,10
,2009-09-28 11:00,28,12.72,12.72,12.68,12.68,5
,2009-09-28 11:30,28,12.69,12.7,12.69,12.69,4
,2009-09-28 12:00,28,12.68,12.68,12.6,12.6,9
,2009-09-28 12:30,28,12.62,12.62,12.62,12.62,1
,2009-09-28 13:00,28,12.66,12.67,12.62,12.62,5
,2009-09-28 15:30,28,12.7,12.71,12.7,12.71,16
,2009-09-28 21:00,29,12.69,12.69,12.61,12.61,2
,2009-09-29 08:30,29,12.7,12.7,12.7,12.7,1
,2009-09-29 09:00,29,12.7,12.71,12.7,12.7,6
,2009-09-29 09:30,29,12.69,12.69,12.69,12.69,1
,2009-09-29 10:00,29,12.71,12.75,12.71,12.74,11
,2009-09-29 10:30,29,12.74,12.75,12.56,12.61,84
,2009-09-29 11:00,29,12.62,12.62,12.62,12.62,13
,2009-09-29 11:30,29,12.67,12.67,12.67,12.67,1
,2009-09-29 12:00,29,12.6,12.68,12.58,12.58,5
,2009-09-29 13:00,29,12.65,12.67,12.65,12.67,2
,2009-09-29 14:30,29,12.61,12.62,12.6,12.62,6
,2009-09-29 15:00,29,12.61,12.61,12.6,12.6,5
,2009-09-29 15:30,29,12.6,12.6,12.6,12.6,5
,2009-09-30 07:30,30,12.66,12.66,12.66,12.66,5
,2009-09-30 09:00,30,12.68,12.68,12.68,12.68,5
,2009-09-30 09:30,30,12.67,12.67,12.64,12.64,21
,2009-09-30 10:00,30,12.62,12.63,12.6,12.63,20
,2009-09-30 10:30,30,12.64,12.66,12.56,12.56,21
,2009-09-30 11:00,30,12.59,12.63,12.59,12.62,8
,2009-09-30 11:30,30,12.62,12.66,12.62,12.66,5
,2009-09-30 12:00,30,12.66,12.66,12.65,12.65,3
,2009-09-30 12:30,30,12.56,12.56,12.56,12.56,1
,2009-09-30 13:00,30,12.58,12.58,12.58,12.58,2
,2009-09-30 15:00,30,12.58,12.58,12.58,12.58,1
,2009-09-30 15:30,30,12.58,12.58,12.58,12.58,9
,2009-09-30 18:00,1,12.6,12.6,12.6,12.6,1
,2009-10-01 09:00,1,12.62,12.62,12.62,12.62,1
,2009-10-01 09:30,1,12.62,12.65,12.62,12.65,4
,2009-10-01 10:00,1,12.65,12.65,12.63,12.63,4
,2009-10-01 10:30,1,12.64,12.76,12.64,12.71,21
,2009-10-01 11:00,1,12.74,12.74,12.7,12.73,6
,2009-10-01 11:30,1,12.65,12.69,12.65,12.69,6
,2009-10-01 12:00,1,12.68,12.68,12.68,12.68,7
,2009-10-01 12:30,1,12.68,12.68,12.68,12.68,9
,2009-10-01 13:00,1,12.69,12.74,12.69,12.73,16
,2009-10-01 13:30,1,12.69,12.69,12.69,12.69,1
,2009-10-01 14:30,1,12.73,12.75,12.73,12.75,9
,2009-10-01 17:00,2,12.68,12.68,12.68,12.68,5
,2009-10-01 18:00,2,12.75,12.75,12.75,12.75,1
,2009-10-01 19:00,2,12.72,12.72,12.72,12.72,1
,2009-10-01 19:30,2,12.72,12.72,12.72,12.72,1
,2009-10-01 20:00,2,12.72,12.72,12.72,12.72,1
,2009-10-01 21:30,2,12.72,12.72,12.72,12.72,1
,2009-10-02 07:00,2,12.75,12.75,12.75,12.75,2
,2009-10-02 07:30,2,12.75,12.8,12.75,12.8,13
,2009-10-02 08:00,2,12.81,12.82,12.81,12.82,11
,2009-10-02 08:30,2,12.79,12.8,12.79,12.8,2
,2009-10-02 09:00,2,12.78,12.78,12.78,12.78,10
,2009-10-02 09:30,2,12.77,12.77,12.75,12.75,7
,2009-10-02 10:00,2,12.75,12.76,12.75,12.76,20
,2009-10-02 10:30,2,12.76,12.84,12.75,12.77,36
,2009-10-02 11:00,2,12.79,12.82,12.76,12.76,14
,2009-10-02 11:30,2,12.79,12.81,12.79,12.8,9
,2009-10-02 12:00,2,12.78,12.8,12.77,12.77,18
,2009-10-02 12:30,2,12.77,12.77,12.77,12.77,2
,2009-10-02 13:00,2,12.8,12.81,12.79,12.79,15
,2009-10-02 13:30,2,12.79,12.79,12.79,12.79,1
,2009-10-05 09:00,5,12.83,12.85,12.83,12.85,9
,2009-10-05 09:30,5,12.83,12.85,12.77,12.78,23
,2009-10-05 10:00,5,12.82,12.82,12.82,12.82,2
,2009-10-05 10:30,5,12.8,12.8,12.71,12.71,35
,2009-10-05 12:30,5,12.74,12.76,12.74,12.76,2
,2009-10-05 13:00,5,12.77,12.8,12.76,12.76,5
,2009-10-05 14:30,5,12.74,12.74,12.73,12.73,3
,2009-10-05 19:00,6,12.72,12.72,12.72,12.72,5
,2009-10-06 07:30,6,12.75,12.75,12.75,12.75,1
,2009-10-06 08:00,6,12.75,12.75,12.75,12.75,1
,2009-10-06 08:30,6,12.75,12.75,12.75,12.75,2
,2009-10-06 09:00,6,12.75,12.76,12.72,12.72,14
,2009-10-06 09:30,6,12.76,12.78,12.75,12.76,25
,2009-10-06 10:00,6,12.8,12.8,12.79,12.79,3
,2009-10-06 10:30,6,12.75,12.79,12.75,12.77,39
,2009-10-06 11:00,6,12.8,12.82,12.77,12.82,14
,2009-10-06 12:00,6,12.82,12.85,12.82,12.85,6
,2009-10-06 13:00,6,12.85,12.86,12.84,12.84,23
,2009-10-06 19:00,7,12.85,12.85,12.85,12.85,2
,2009-10-07 07:30,7,12.88,12.88,12.88,12.88,1
,2009-10-07 08:00,7,12.85,12.85,12.85,12.85,1
,2009-10-07 09:00,7,12.86,12.86,12.85,12.85,2
,2009-10-07 09:30,7,12.85,12.9,12.85,12.9,9
,2009-10-07 10:00,7,12.89,12.89,12.89,12.89,1
,2009-10-07 10:30,7,12.85,12.85,12.81,12.81,10
,2009-10-07 11:00,7,12.82,12.82,12.81,12.81,6
,2009-10-07 12:00,7,12.84,12.84,12.84,12.84,1
,2009-10-07 12:30,7,12.85,12.87,12.85,12.87,4
,2009-10-07 13:00,7,12.87,12.88,12.84,12.84,32
,2009-10-07 15:30,7,12.89,12.89,12.89,12.89,1
,2009-10-07 17:00,8,12.9,12.9,12.9,12.9,1
,2009-10-08 06:30,8,12.87,12.87,12.87,12.87,3
,2009-10-08 07:00,8,12.83,12.86,12.83,12.83,11
,2009-10-08 07:30,8,12.89,12.89,12.83,12.84,6
,2009-10-08 09:00,8,12.85,12.85,12.85,12.85,5
,2009-10-08 09:30,8,12.87,12.89,12.83,12.83,5
,2009-10-08 10:00,8,12.83,12.83,12.83,12.83,2
,2009-10-08 10:30,8,12.83,12.83,12.83,12.83,1
,2009-10-08 11:30,8,12.85,12.85,12.85,12.85,1
,2009-10-08 12:30,8,12.85,12.85,12.85,12.85,1
,2009-10-08 13:00,8,12.86,12.86,12.86,12.86,1
,2009-10-08 14:00,8,12.83,12.83,12.83,12.83,5
,2009-10-08 14:30,8,12.83,12.83,12.83,12.83,28
,2009-10-08 15:30,8,12.86,12.86,12.86,12.86,11
,2009-10-08 17:30,9,12.86,12.86,12.86,12.86,1
,2009-10-08 18:00,9,12.78,12.78,12.78,12.78,1
,2009-10-08 18:30,9,12.78,12.78,12.78,12.78,1
,2009-10-08 21:30,9,12.78,12.78,12.78,12.78,34
,2009-10-12 09:00,12,12.77,12.77,12.77,12.77,1
,2009-10-12 09:30,12,12.78,12.79,12.76,12.76,4
,2009-10-12 10:30,12,12.76,12.78,12.73,12.75,14
,2009-10-12 11:00,12,12.75,12.75,12.75,12.75,6
,2009-10-12 11:30,12,12.75,12.75,12.75,12.75,10
,2009-10-12 12:30,12,12.74,12.75,12.74,12.75,2
,2009-10-12 13:00,12,12.75,12.75,12.74,12.74,3
,2009-10-12 13:30,12,12.74,12.74,12.74,12.74,1
,2009-10-13 00:30,13,12.77,12.77,12.77,12.77,1
,2009-10-13 07:00,13,12.75,12.75,12.74,12.74,2
,2009-10-13 09:30,13,12.74,12.75,12.74,12.75,2
,2009-10-13 10:00,13,12.75,12.75,12.75,12.75,1
,2009-10-13 10:30,13,12.75,12.75,12.71,12.73,7
,2009-10-13 11:00,13,12.74,12.74,12.74,12.74,3
,2009-10-13 13:00,13,12.75,12.75,12.75,12.75,1
,2009-10-13 19:00,14,12.72,12.72,12.72,12.72,1
,2009-10-14 07:30,14,12.72,12.72,12.72,12.72,5
,2009-10-14 08:30,14,12.74,12.76,12.74,12.76,6
,2009-10-14 09:00,14,12.75,12.75,12.75,12.75,4
,2009-10-14 10:30,14,12.73,12.73,12.73,12.73,10
,2009-10-14 11:30,14,12.74,12.74,12.74,12.74,1
,2009-10-14 12:00,14,12.75,12.75,12.75,12.75,2
,2009-10-14 13:00,14,12.76,12.76,12.76,12.76,1
,2009-10-15 09:00,15,12.74,12.74,12.74,12.74,2
,2009-10-15 09:30,15,12.77,12.77,12.76,12.76,2
,2009-10-15 10:30,15,12.73,12.73,12.72,12.72,9
,2009-10-15 11:30,15,12.72,12.72,12.7,12.7,2
,2009-10-15 12:00,15,12.71,12.71,12.69,12.7,9
,2009-10-15 12:30,15,12.71,12.72,12.71,12.72,2
,2009-10-15 13:00,15,12.68,12.73,12.68,12.68,9
,2009-10-15 15:30,15,12.69,12.69,12.69,12.69,2
,2009-10-16 07:00,16,12.72,12.72,12.72,12.72,7
,2009-10-16 07:30,16,12.74,12.75,12.74,12.75,8
,2009-10-16 08:00,16,12.73,12.73,12.73,12.73,11
,2009-10-16 08:30,16,12.73,12.73,12.73,12.73,1
,2009-10-16 09:00,16,12.72,12.72,12.72,12.72,3
,2009-10-16 09:30,16,12.72,12.72,12.72,12.72,6
,2009-10-16 10:00,16,12.72,12.72,12.72,12.72,6
,2009-10-16 10:30,16,12.71,12.71,12.7,12.7,9
,2009-10-16 11:00,16,12.7,12.7,12.7,12.7,8
,2009-10-16 12:30,16,12.72,12.74,12.72,12.73,17
,2009-10-16 13:00,16,12.73,12.75,12.73,12.75,3
,2009-10-16 13:30,16,12.74,12.74,12.72,12.72,8
,2009-10-19 09:00,19,12.73,12.73,12.71,12.71,5
,2009-10-19 09:30,19,12.71,12.71,12.71,12.71,2
,2009-10-19 10:00,19,12.73,12.75,12.73,12.75,4
,2009-10-19 10:30,19,12.71,12.71,12.71,12.71,1
,2009-10-19 11:00,19,12.71,12.71,12.71,12.71,19
,2009-10-19 11:30,19,12.71,12.71,12.71,12.71,10
,2009-10-19 12:00,19,12.71,12.71,12.71,12.71,4
,2009-10-19 12:30,19,12.7,12.7,12.7,12.7,1
,2009-10-19 13:00,19,12.71,12.73,12.71,12.73,3
,2009-10-19 14:00,19,12.7,12.7,12.7,12.7,2
,2009-10-20 07:30,20,12.7,12.7,12.7,12.7,14
,2009-10-20 09:00,20,12.7,12.7,12.7,12.7,5
,2009-10-20 09:30,20,12.73,12.73,12.73,12.73,23
,2009-10-20 10:00,20,12.73,12.74,12.72,12.72,16
,2009-10-20 10:30,20,12.74,12.74,12.74,12.74,1
,2009-10-20 11:00,20,12.75,12.75,12.73,12.74,30
,2009-10-20 12:00,20,12.75,12.75,12.75,12.75,2
,2009-10-20 12:30,20,12.75,12.77,12.75,12.76,36
,2009-10-21 09:00,21,12.75,12.75,12.75,12.75,10
,2009-10-21 09:30,21,12.75,12.75,12.75,12.75,2
,2009-10-21 10:30,21,12.76,12.76,12.76,12.76,1
,2009-10-21 11:00,21,12.76,12.77,12.76,12.77,16
,2009-10-21 12:00,21,12.77,12.77,12.77,12.77,5
,2009-10-21 12:30,21,12.76,12.76,12.76,12.76,1
,2009-10-21 13:00,21,12.75,12.76,12.74,12.74,18
,2009-10-21 14:30,21,12.75,12.75,12.75,12.75,5
,2009-10-21 15:30,21,12.76,12.76,12.76,12.76,30
,2009-10-22 09:30,22,12.75,12.75,12.75,12.75,2
,2009-10-22 11:00,22,12.74,12.75,12.74,12.74,81
,2009-10-22 11:30,22,12.73,12.74,12.72,12.74,235
,2009-10-22 12:00,22,12.74,12.75,12.73,12.74,146
,2009-10-22 12:30,22,12.74,12.74,12.73,12.73,95
,2009-10-22 13:00,22,12.73,12.73,12.7,12.72,85
,2009-10-22 14:00,22,12.73,12.73,12.73,12.73,1
,2009-10-22 14:30,22,12.73,12.74,12.73,12.74,31
,2009-10-22 17:00,23,12.74,12.74,12.74,12.74,15
,2009-10-23 07:30,23,12.75,12.76,12.73,12.76,12
,2009-10-23 08:00,23,12.78,12.78,12.78,12.78,2
,2009-10-23 11:30,23,12.78,12.78,12.76,12.76,2
,2009-10-23 12:00,23,12.77,12.79,12.77,12.79,20
,2009-10-23 12:30,23,12.78,12.79,12.78,12.79,3
,2009-10-23 13:00,23,12.77,12.77,12.77,12.77,14
,2009-10-23 13:30,23,12.79,12.79,12.79,12.79,7
,2009-10-26 09:30,26,12.76,12.78,12.76,12.78,2
,2009-10-26 12:30,26,12.78,12.78,12.78,12.78,1
,2009-10-26 13:00,26,12.76,12.78,12.76,12.78,3
,2009-10-26 13:30,26,12.78,12.78,12.78,12.78,2
,2009-10-27 09:00,27,12.78,12.78,12.77,12.77,6
,2009-10-27 09:30,27,12.77,12.77,12.77,12.77,2
,2009-10-27 10:30,27,12.76,12.76,12.76,12.76,3
,2009-10-27 11:00,27,12.76,12.76,12.76,12.76,5
,2009-10-27 11:30,27,12.77,12.78,12.77,12.78,9
,2009-10-27 12:00,27,12.76,12.76,12.76,12.76,1
,2009-10-27 13:00,27,12.76,12.76,12.76,12.76,19
,2009-10-27 13:30,27,12.76,12.76,12.76,12.76,1
,2009-10-27 14:00,27,12.77,12.78,12.76,12.76,16
,2009-10-28 09:00,28,12.76,12.76,12.76,12.76,2
,2009-10-28 09:30,28,12.76,12.76,12.75,12.75,15
,2009-10-28 10:00,28,12.76,12.76,12.76,12.76,11
,2009-10-28 10:30,28,12.76,12.76,12.76,12.76,3
,2009-10-28 11:30,28,12.76,12.76,12.76,12.76,2
,2009-10-28 13:00,28,12.76,12.76,12.75,12.76,3
,2009-10-28 13:30,28,12.76,12.76,12.76,12.76,5
,2009-10-29 09:30,29,12.74,12.78,12.74,12.78,3
,2009-10-29 10:00,29,12.76,12.78,12.76,12.78,3
,2009-10-29 10:30,29,12.76,12.78,12.76,12.78,2
,2009-10-29 11:00,29,12.77,12.78,12.77,12.78,2