,2008-05-05 09:00,5,19.5,19.7,19.5,19.7,0
,2008-05-05 09:30,5,19.7,19.8,19.7,19.8,0
,2008-05-05 10:00,5,19.79,19.8,19.75,19.75,0
,2008-05-05 10:30,5,19.75,19.8,19.75,19.8,0
,2008-05-05 11:00,5,19.8,19.8,19.8,19.8,0
,2008-05-05 11:30,5,19.76,19.76,19.75,19.75,0
,2008-05-05 12:00,5,19.75,19.75,19.75,19.75,0
,2008-05-05 12:30,5,19.83,19.85,19.8,19.8,0
,2008-05-05 15:00,5,19.84,19.85,19.84,19.85,0
,2008-05-05 16:00,5,19.8,19.8,19.8,19.8,0
,2008-05-05 19:00,6,19.89,19.9,19.89,19.9,0
,2008-05-06 07:00,6,19.99,19.99,19.99,19.99,0
,2008-05-06 08:00,6,20,20,20,20,0
,2008-05-06 08:30,6,19.98,20,19.98,20,0
,2008-05-06 09:00,6,20.05,20.05,20.02,20.02,0
,2008-05-06 09:30,6,20.1,20.1,20.1,20.1,0
,2008-05-06 10:00,6,20.1,20.2,20.1,20.1,0
,2008-05-06 10:30,6,20.11,20.15,20.11,20.15,0
,2008-05-06 11:00,6,20.1,20.15,20.1,20.15,0
,2008-05-06 11:30,6,20.15,20.15,20.15,20.15,0
,2008-05-06 12:00,6,20.15,20.15,20.15,20.15,0
,2008-05-06 12:30,6,20.15,20.15,20.15,20.15,0
,2008-05-06 13:00,6,20.1,20.15,20.1,20.1,0
,2008-05-06 15:30,6,20,20,20,20,0
,2008-05-06 16:00,6,20.15,20.15,20.15,20.15,0
,2008-05-06 17:00,7,20,20,20,20,0
,2008-05-06 18:30,7,20.05,20.05,20.05,20.05,0
,2008-05-06 19:00,7,20.08,20.08,20.08,20.08,0
,2008-05-06 19:30,7,20.08,20.08,20.08,20.08,0
,2008-05-07 08:00,7,20,20,20,20,0
,2008-05-07 09:00,7,20.03,20.03,19.98,19.98,0
,2008-05-07 09:30,7,20.02,20.08,19.98,20.08,0
,2008-05-07 10:30,7,20.05,20.13,20.02,20.02,0
,2008-05-07 11:00,7,19.94,20.02,19.94,20.02,0
,2008-05-07 11:30,7,20,20,20,20,0
,2008-05-07 12:00,7,20.04,20.05,20.04,20.05,0
,2008-05-07 12:30,7,20.05,20.09,20.05,20.09,0
,2008-05-07 16:00,7,20.09,20.09,20.09,20.09,0
,2008-05-08 08:30,8,19.99,20.06,19.97,20.06,0
,2008-05-08 09:00,8,20,20.05,20,20,0
,2008-05-08 10:00,8,20,20.07,20,20.07,0
,2008-05-08 10:30,8,19.98,20.11,19.98,20.11,0
,2008-05-08 11:00,8,20.12,20.14,20.11,20.11,0
,2008-05-08 11:30,8,20.1,20.11,20.09,20.09,0
,2008-05-08 12:30,8,20.14,20.23,20.14,20.15,0
,2008-05-08 13:00,8,20.2,20.2,20.18,20.19,0
,2008-05-08 16:00,8,20.19,20.19,20.19,20.19,0
,2008-05-09 07:30,9,20.25,20.25,20.25,20.25,0
,2008-05-09 08:00,9,20.15,20.15,20.15,20.15,0
,2008-05-09 08:30,9,20.07,20.07,20.07,20.07,0
,2008-05-09 09:00,9,20.15,20.15,20.15,20.15,0
,2008-05-09 09:30,9,20.19,20.22,20.15,20.22,0
,2008-05-09 10:00,9,20.22,20.23,20.22,20.23,0
,2008-05-09 10:30,9,20.25,20.25,20.25,20.25,0
,2008-05-09 11:00,9,20.25,20.25,20.25,20.25,0
,2008-05-09 11:30,9,20.2,20.24,20.2,20.24,0
,2008-05-09 12:00,9,20.2,20.2,20.15,20.19,0
,2008-05-09 13:00,9,20.2,20.2,20.2,20.2,0
,2008-05-09 16:00,9,20.2,20.2,20.2,20.2,0
,2008-05-12 09:00,12,20.15,20.15,20.15,20.15,0
,2008-05-12 10:00,12,20.15,20.15,20.15,20.15,0
,2008-05-12 10:30,12,20.2,20.26,20.2,20.26,0
,2008-05-12 11:30,12,20.2,20.22,20.2,20.22,0
,2008-05-12 12:30,12,20.1,20.1,20.07,20.07,0
,2008-05-12 13:00,12,20.15,20.15,20.15,20.15,0
,2008-05-12 16:00,12,20.15,20.15,20.15,20.15,0
,2008-05-13 08:00,13,20.1,20.1,20.1,20.1,0
,2008-05-13 09:00,13,20.07,20.07,20.07,20.07,0
,2008-05-13 10:00,13,20.15,20.18,20.15,20.18,0
,2008-05-13 10:30,13,20.23,20.33,20.23,20.3,0
,2008-05-13 11:00,13,20.35,20.45,20.35,20.35,0
,2008-05-13 11:30,13,20.43,20.45,20.4,20.4,0
,2008-05-13 12:00,13,20.4,20.4,20.4,20.4,0
,2008-05-13 12:30,13,20.35,20.35,20.35,20.35,0
,2008-05-13 13:00,13,20.26,20.3,20.25,20.3,0
,2008-05-13 15:00,13,20.3,20.3,20.3,20.3,0
,2008-05-13 16:00,13,20.3,20.3,20.3,20.3,0
,2008-05-14 08:30,14,20.34,20.34,20.34,20.34,0
,2008-05-14 09:00,14,20.3,20.3,20.3,20.3,0
,2008-05-14 09:30,14,20.35,20.43,20.35,20.4,0
,2008-05-14 10:00,14,20.31,20.34,20.31,20.34,0
,2008-05-14 10:30,14,20.36,20.38,20.27,20.3,0
,2008-05-14 11:00,14,20.35,20.35,20.35,20.35,0
,2008-05-14 11:30,14,20.35,20.35,20.35,20.35,0
,2008-05-14 12:30,14,20.35,20.35,20.35,20.35,0
,2008-05-14 13:00,14,20.38,20.38,20.38,20.38,0
,2008-05-14 14:30,14,20.35,20.35,20.35,20.35,0
,2008-05-14 16:00,14,20.38,20.38,20.38,20.38,0
,2008-05-14 22:00,15,20.35,20.35,20.35,20.35,0
,2008-05-14 22:30,15,20.35,20.35,20.35,20.35,0
,2008-05-15 09:00,15,20.34,20.35,20.34,20.34,0
,2008-05-15 10:00,15,20.36,20.38,20.33,20.33,0
,2008-05-15 10:30,15,20.33,20.33,20.3,20.33,0
,2008-05-15 12:00,15,20.28,20.28,20.25,20.25,0
,2008-05-15 12:30,15,20.17,20.17,20.17,20.17,0
,2008-05-15 13:30,15,20.19,20.19,20.19,20.19,0
,2008-05-15 15:00,15,20.17,20.17,20.15,20.15,0
,2008-05-15 15:30,15,20.16,20.16,20.16,20.16,0
,2008-05-15 16:00,15,20.18,20.18,20.18,20.18,0
,2008-05-15 17:00,16,20.1,20.1,20.1,20.1,0
,2008-05-15 20:00,16,20.18,20.18,20.18,20.18,0
,2008-05-16 08:30,16,20.25,20.25,20.25,20.25,0
,2008-05-16 09:00,16,20.25,20.25,20.2,20.2,0
,2008-05-16 09:30,16,20.2,20.2,20.2,20.2,0
,2008-05-16 10:00,16,20.18,20.18,20.18,20.18,0
,2008-05-16 10:30,16,20.18,20.23,20.18,20.23,0
,2008-05-16 12:30,16,20.18,20.18,20.15,20.15,0
,2008-05-16 13:00,16,20.15,20.16,20.15,20.16,0
,2008-05-16 16:00,16,20.15,20.15,20.15,20.15,0
,2008-05-19 09:00,19,20.11,20.15,20.11,20.15,0
,2008-05-19 09:30,19,20.23,20.25,20.23,20.23,0
,2008-05-19 10:00,19,20.3,20.3,20.3,20.3,0
,2008-05-19 10:30,19,20.32,20.4,20.32,20.4,0
,2008-05-19 11:00,19,20.4,20.4,20.4,20.4,0
,2008-05-19 11:30,19,20.4,20.43,20.4,20.43,0
,2008-05-19 12:00,19,20.45,20.6,20.45,20.6,0
,2008-05-19 12:30,19,20.64,20.68,20.64,20.68,0
,2008-05-19 13:30,19,20.69,20.69,20.69,20.69,0
,2008-05-19 14:00,19,20.58,20.58,20.58,20.58,0
,2008-05-19 15:30,19,20.54,20.54,20.54,20.54,0
,2008-05-19 16:00,19,20.68,20.68,20.68,20.68,0
,2008-05-19 19:00,20,20.72,20.78,20.72,20.78,0
,2008-05-19 19:30,20,20.81,20.97,20.81,20.95,0
,2008-05-19 22:00,20,20.85,20.85,20.85,20.85,0
,2008-05-19 22:30,20,20.8,20.8,20.8,20.8,0
,2008-05-20 08:30,20,20.75,20.75,20.75,20.75,0
,2008-05-20 09:00,20,20.8,20.94,20.8,20.89,0
,2008-05-20 09:30,20,20.95,21,20.95,21,0
,2008-05-20 10:00,20,20.96,20.96,20.93,20.95,0
,2008-05-20 10:30,20,20.97,20.97,20.93,20.93,0
,2008-05-20 11:00,20,20.9,20.9,20.83,20.83,0
,2008-05-20 12:00,20,20.8,20.83,20.8,20.83,0
,2008-05-20 12:30,20,20.93,20.93,20.93,20.93,0
,2008-05-20 13:00,20,20.89,20.89,20.89,20.89,0
,2008-05-20 16:00,20,20.89,20.89,20.89,20.89,0
,2008-05-20 17:00,21,20.95,21,20.95,21,0
,2008-05-20 17:30,21,20.71,20.95,20.67,20.95,0
,2008-05-20 22:30,21,20.95,20.95,20.95,20.95,0
,2008-05-21 07:00,21,20.9,20.9,20.9,20.9,0
,2008-05-21 07:30,21,20.85,20.85,20.78,20.78,0
,2008-05-21 08:30,21,20.8,20.8,20.8,20.8,0
,2008-05-21 09:00,21,20.8,20.85,20.8,20.85,0
,2008-05-21 09:30,21,20.8,20.85,20.8,20.85,0
,2008-05-21 10:30,21,20.85,21,20.85,21,0
,2008-05-21 11:00,21,21,21,20.9,20.9,0
,2008-05-21 11:30,21,20.65,20.85,20.65,20.85,0
,2008-05-21 12:00,21,20.84,20.84,20.8,20.8,0
,2008-05-21 13:00,21,20.79,20.79,20.69,20.74,0
,2008-05-21 13:30,21,20.74,20.74,20.74,20.74,0
,2008-05-21 14:00,21,20.74,20.74,20.74,20.74,0
,2008-05-21 15:00,21,20.74,20.74,20.74,20.74,0
,2008-05-21 15:30,21,20.89,20.89,20.82,20.82,0
,2008-05-21 16:00,21,20.69,20.69,20.69,20.69,0
,2008-05-21 17:00,22,20.9,20.9,20.89,20.89,0
,2008-05-21 20:30,22,20.89,20.9,20.84,20.84,0
,2008-05-22 09:00,22,21,21.04,21,21.04,0
,2008-05-22 09:30,22,21.04,21.04,21.04,21.04,0
,2008-05-22 10:00,22,20.98,20.98,20.98,20.98,0
,2008-05-22 10:30,22,20.98,20.98,20.93,20.93,0
,2008-05-22 11:00,22,20.94,20.98,20.94,20.98,0
,2008-05-22 11:30,22,20.9,20.9,20.72,20.75,0
,2008-05-22 12:00,22,20.83,20.83,20.81,20.81,0
,2008-05-22 13:00,22,20.81,20.81,20.81,20.81,0
,2008-05-22 14:30,22,20.9,20.9,20.9,20.9,0
,2008-05-22 15:00,22,20.85,20.85,20.83,20.83,0
,2008-05-22 16:00,22,20.81,20.81,20.81,20.81,0
,2008-05-22 22:00,23,20.85,20.85,20.85,20.85,0
,2008-05-22 22:30,23,20.85,20.85,20.85,20.85,0
,2008-05-23 08:30,23,20.88,20.9,20.88,20.9,0
,2008-05-23 09:00,23,20.86,21.06,20.86,21.06,0
,2008-05-23 09:30,23,21,21,20.96,20.99,0
,2008-05-23 10:00,23,20.95,20.95,20.95,20.95,0
,2008-05-23 10:30,23,20.91,20.91,20.8,20.8,0
,2008-05-23 11:00,23,20.85,20.85,20.85,20.85,0
,2008-05-23 11:30,23,20.9,20.9,20.9,20.9,0
,2008-05-23 12:00,23,20.82,20.82,20.75,20.75,0
,2008-05-23 12:30,23,20.81,20.9,20.79,20.79,0
,2008-05-23 13:00,23,20.79,20.79,20.79,20.79,0
,2008-05-23 16:00,23,20.79,20.79,20.79,20.79,0
,2008-05-26 19:00,27,20.95,20.95,20.95,20.95,0
,2008-05-26 19:30,27,20.94,20.94,20.94,20.94,0
,2008-05-26 20:00,27,20.95,20.95,20.95,20.95,0
,2008-05-27 08:00,27,20.79,20.79,20.79,20.79,0
,2008-05-27 08:30,27,20.79,20.79,20.7,20.73,0
,2008-05-27 09:00,27,20.72,20.77,20.72,20.77,0
,2008-05-27 09:30,27,20.75,20.75,20.75,20.75,0
,2008-05-27 10:00,27,20.79,20.79,20.79,20.79,0
,2008-05-27 10:30,27,20.79,20.8,20.68,20.7,0
,2008-05-27 11:30,27,20.7,20.7,20.67,20.67,0
,2008-05-27 12:30,27,20.7,20.7,20.7,20.7,0
,2008-05-27 14:30,27,20.65,20.65,20.65,20.65,0
,2008-05-27 16:00,27,20.7,20.7,20.7,20.7,0
,2008-05-27 18:30,28,20.65,20.65,20.65,20.65,0
,2008-05-28 07:00,28,20.6,20.6,20.6,20.6,0
,2008-05-28 09:00,28,20.62,20.62,20.62,20.62,0
,2008-05-28 09:30,28,20.61,20.63,20.61,20.63,0
,2008-05-28 10:00,28,20.6,20.6,20.57,20.58,0
,2008-05-28 10:30,28,20.6,20.6,20.54,20.6,0
,2008-05-28 11:00,28,20.51,20.51,20.5,20.5,0
,2008-05-28 11:30,28,20.5,20.5,20.5,20.5,0
,2008-05-28 12:00,28,20.54,20.54,20.54,20.54,0
,2008-05-28 12:30,28,20.57,20.59,20.57,20.57,0
,2008-05-28 13:30,28,20.57,20.6,20.57,20.57,0
,2008-05-28 14:00,28,20.53,20.58,20.5,20.58,0
,2008-05-28 15:00,28,20.55,20.55,20.55,20.55,0
,2008-05-28 15:30,28,20.55,20.55,20.55,20.55,0
,2008-05-28 16:00,28,20.57,20.57,20.57,20.57,0
,2008-05-28 19:00,29,20.64,20.64,20.64,20.64,0
,2008-05-28 19:30,29,20.72,20.72,20.72,20.72,0
,2008-05-29 07:00,29,20.57,20.57,20.57,20.57,0
,2008-05-29 09:00,29,20.55,20.57,20.51,20.51,0
,2008-05-29 09:30,29,20.55,20.57,20.54,20.54,0
,2008-05-29 10:00,29,20.54,20.54,20.5,20.5,0
,2008-05-29 10:30,29,20.48,20.48,20.28,20.34,0
,2008-05-29 11:00,29,20.34,20.37,20.31,20.37,0
,2008-05-29 11:30,29,20.35,20.35,20.22,20.22,0
,2008-05-29 12:00,29,20.17,20.2,20.15,20.15,0
,2008-05-29 12:30,29,20.26,20.26,20.26,20.26,0
,2008-05-29 13:00,29,20.2,20.2,20.2,20.2,0
,2008-05-29 14:00,29,20.18,20.18,20.18,20.18,0
,2008-05-29 16:00,29,20.25,20.25,20.25,20.25,0
,2008-05-29 19:00,30,20.16,20.16,20.16,20.16,0
,2008-05-30 08:00,30,20.24,20.24,20.24,20.24,0
,2008-05-30 08:30,30,20.15,20.15,20.15,20.15,0
,2008-05-30 09:00,30,20.1,20.1,20.1,20.1,0
,2008-05-30 09:30,30,20.11,20.17,20.11,20.15,0
,2008-05-30 10:00,30,20.1,20.12,20.03,20.12,0
,2008-05-30 10:30,30,20.15,20.45,20.15,20.28,0
,2008-05-30 11:00,30,20.22,20.22,20.22,20.22,0
,2008-05-30 11:30,30,20.2,20.22,20.16,20.16,0
,2008-05-30 16:00,30,20.16,20.16,20.16,20.16,0
,2008-06-02 09:00,2,20.16,20.2,20.16,20.2,0
,2008-06-02 09:30,2,20.16,20.18,20.16,20.18,0
,2008-06-02 10:00,2,20.2,20.2,20.2,20.2,0
,2008-06-02 10:30,2,20.2,20.2,20.15,20.15,0
,2008-06-02 11:00,2,20.15,20.15,20.15,20.15,0
,2008-06-02 11:30,2,20.15,20.15,20.15,20.15,0
,2008-06-02 12:00,2,20.19,20.19,20.19,20.19,0
,2008-06-02 12:30,2,20.15,20.16,20.15,20.16,0
,2008-06-02 13:00,2,20.16,20.16,20.16,20.16,0
,2008-06-02 14:30,2,20.16,20.16,20.16,20.16,0
,2008-06-02 15:00,2,20.16,20.16,20.16,20.16,0
,2008-06-02 16:00,2,20.17,20.17,20.17,20.17,0
,2008-06-02 19:30,3,20.18,20.18,20.18,20.18,0
,2008-06-02 22:00,3,20.12,20.12,20.1,20.1,0
,2008-06-03 07:30,3,20.22,20.35,20.22,20.35,0
,2008-06-03 08:00,3,20.38,20.4,20.38,20.4,0
,2008-06-03 08:30,3,20.4,20.4,20.4,20.4,0
,2008-06-03 09:00,3,20.5,20.52,20.5,20.52,0
,2008-06-03 09:30,3,20.52,20.64,20.52,20.64,0
,2008-06-03 10:00,3,20.64,20.68,20.6,20.6,0
,2008-06-03 10:30,3,20.6,20.6,20.5,20.6,0
,2008-06-03 11:00,3,20.51,20.51,20.51,20.51,0
,2008-06-03 11:30,3,20.6,20.6,20.54,20.54,0
,2008-06-03 12:00,3,20.54,20.54,20.54,20.54,0
,2008-06-03 12:30,3,20.56,20.56,20.56,20.56,0
,2008-06-03 13:00,3,20.49,20.49,20.45,20.45,0
,2008-06-03 14:00,3,20.54,20.54,20.54,20.54,0
,2008-06-03 16:00,3,20.49,20.49,20.49,20.49,0
,2008-06-03 18:30,4,20.6,20.6,20.6,20.6,0
,2008-06-04 07:30,4,20.54,20.54,20.54,20.54,0
,2008-06-04 09:00,4,20.54,20.54,20.54,20.54,0
,2008-06-04 10:30,4,20.41,20.61,20.4,20.61,0
,2008-06-04 11:00,4,20.54,20.54,20.54,20.54,0
,2008-06-04 12:00,4,20.55,20.55,20.55,20.55,0
,2008-06-04 12:30,4,20.58,20.58,20.58,20.58,0
,2008-06-04 13:00,4,20.58,20.58,20.58,20.58,0
,2008-06-04 16:00,4,20.58,20.58,20.58,20.58,0
,2008-06-05 10:00,5,20.62,20.62,20.62,20.62,0
,2008-06-05 10:30,5,20.7,20.93,20.7,20.93,0
,2008-06-05 11:00,5,20.93,20.93,20.93,20.93,0
,2008-06-05 11:30,5,20.87,20.87,20.87,20.87,0
,2008-06-05 12:30,5,20.9,20.9,20.9,20.9,0
,2008-06-05 13:30,5,20.9,20.9,20.9,20.9,0
,2008-06-05 15:00,5,20.85,20.93,20.85,20.93,0
,2008-06-05 16:00,5,20.9,20.9,20.9,20.9,0
,2008-06-06 07:00,6,20.98,20.98,20.97,20.97,0
,2008-06-06 07:30,6,20.98,20.98,20.98,20.98,0
,2008-06-06 08:30,6,20.9,20.9,20.9,20.9,0
,2008-06-06 09:00,6,20.98,21,20.98,21,0
,2008-06-06 10:00,6,20.92,20.92,20.82,20.89,0
,2008-06-06 11:30,6,20.82,20.9,20.65,20.84,0
,2008-06-06 12:00,6,20.84,20.84,20.84,20.84,0
,2008-06-06 13:00,6,20.85,20.89,20.83,20.83,0
,2008-06-06 16:00,6,20.89,20.89,20.89,20.89,0
,2008-06-09 09:00,9,20.89,20.89,20.89,20.89,0
,2008-06-09 09:30,9,20.96,21,20.96,21,0
,2008-06-09 10:00,9,21,21,21,21,0
,2008-06-09 10:30,9,20.95,20.95,20.85,20.85,0
,2008-06-09 11:00,9,20.7,20.7,20.7,20.7,0
,2008-06-09 11:30,9,20.7,20.7,20.67,20.67,0
,2008-06-09 12:00,9,20.69,20.69,20.67,20.67,0
,2008-06-09 13:00,9,20.78,20.78,20.78,20.78,0
,2008-06-09 16:00,9,20.78,20.78,20.78,20.78,0
,2008-06-09 17:00,10,20.78,20.78,20.78,20.78,0
,2008-06-10 09:30,10,20.7,20.7,20.66,20.66,0
,2008-06-10 10:30,10,20.78,20.78,20.78,20.78,0
,2008-06-10 12:30,10,20.8,20.8,20.8,20.8,0
,2008-06-10 13:00,10,20.73,20.73,20.7,20.7,0
,2008-06-10 14:00,10,20.7,20.7,20.65,20.65,0
,2008-06-10 16:00,10,20.7,20.7,20.7,20.7,0
,2008-06-10 17:00,11,20.58,20.58,20.58,20.58,0
,2008-06-11 09:00,11,20.67,20.67,20.67,20.67,0
,2008-06-11 10:30,11,20.67,20.78,20.67,20.78,0
,2008-06-11 11:00,11,20.86,21,20.86,21,0
,2008-06-11 11:30,11,21,21,20.9,20.9,0
,2008-06-11 12:30,11,20.95,20.95,20.95,20.95,0
,2008-06-11 15:00,11,20.85,20.85,20.85,20.85,0
,2008-06-11 16:00,11,20.85,20.85,20.85,20.85,0
,2008-06-11 18:30,12,21,21,21,21,0
,2008-06-12 10:30,12,21.03,21.05,21.03,21.05,0
,2008-06-12 12:00,12,21,21,21,21,0
,2008-06-12 12:30,12,21.05,21.05,21.05,21.05,0
,2008-06-12 13:30,12,21.05,21.05,21.05,21.05,0
,2008-06-12 16:00,12,21.05,21.05,21.05,21.05,0
,2008-06-13 07:30,13,21.05,21.05,21.05,21.05,0
,2008-06-13 08:30,13,21.05,21.05,21.05,21.05,0
,2008-06-13 09:00,13,21,21,21,21,0
,2008-06-13 09:30,13,21.05,21.05,21,21,0
,2008-06-13 10:00,13,21,21,21,21,0
,2008-06-13 10:30,13,21,21,20.96,21,0
,2008-06-13 11:00,13,20.97,20.99,20.95,20.97,0
,2008-06-13 11:30,13,20.94,20.95,20.82,20.82,0
,2008-06-13 12:00,13,20.82,20.82,20.82,20.82,0
,2008-06-13 12:30,13,20.82,20.82,20.82,20.82,0
,2008-06-13 13:00,13,20.75,20.75,20.75,20.75,0
,2008-06-13 16:00,13,20.75,20.75,20.75,20.75,0
,2008-06-16 09:30,16,20.92,20.92,20.92,20.92,0
,2008-06-16 10:00,16,20.79,20.85,20.78,20.85,0
,2008-06-16 10:30,16,20.9,20.9,20.83,20.83,0
,2008-06-16 11:00,16,20.84,20.84,20.84,20.84,0
,2008-06-16 13:30,16,20.9,20.9,20.9,20.9,0
,2008-06-16 15:00,16,20.89,20.89,20.89,20.89,0
,2008-06-16 15:30,16,20.85,20.85,20.85,20.85,0
,2008-06-16 17:00,17,20.95,20.95,20.89,20.89,0
,2008-06-17 09:00,17,20.9,20.9,20.9,20.9,0
,2008-06-17 09:30,17,21,21,21,21,0
,2008-06-17 10:30,17,20.96,21.02,20.95,21.02,0
,2008-06-17 11:00,17,21.02,21.02,20.98,21.02,0
,2008-06-17 11:30,17,21.03,21.03,21.03,21.03,0
,2008-06-17 12:00,17,21.04,21.04,21.04,21.04,0
,2008-06-17 12:30,17,21.01,21.01,21,21,0
,2008-06-17 13:00,17,21.05,21.05,21.05,21.05,0
,2008-06-17 13:30,17,21.05,21.05,21.05,21.05,0
,2008-06-17 15:30,17,21.05,21.05,21.05,21.05,0
,2008-06-17 17:00,18,21.05,21.05,21.05,21.05,0
,2008-06-17 22:30,18,21.1,21.1,21.1,21.1,0
,2008-06-18 09:30,18,21.14,21.14,21.14,21.14,0
,2008-06-18 10:00,18,21.1,21.14,21.1,21.14,0
,2008-06-18 10:30,18,21.17,21.17,21.08,21.08,0
,2008-06-18 11:00,18,21,21.05,20.95,20.95,0
,2008-06-18 11:30,18,20.94,21.09,20.94,21.09,0
,2008-06-18 12:00,18,21,21.05,21,21.05,0
,2008-06-18 12:30,18,21,21.05,21,21.05,0
,2008-06-18 13:00,18,21.13,21.13,21.13,21.13,0
,2008-06-18 14:00,18,21.05,21.13,21.05,21.11,0
,2008-06-18 14:30,18,21.04,21.1,21.04,21.1,0
,2008-06-18 15:00,18,21.04,21.04,20.9,20.9,0
,2008-06-18 15:30,18,20.9,20.9,20.88,20.88,0
,2008-06-18 16:00,18,21.13,21.13,21.13,21.13,0
,2008-06-18 17:00,19,20.9,20.9,20.9,20.9,0
,2008-06-18 17:30,19,20.81,20.81,20.74,20.75,0
,2008-06-18 18:00,19,20.74,20.74,20.67,20.7,0
,2008-06-18 18:30,19,20.68,20.73,20.68,20.73,0
,2008-06-18 23:30,19,20.85,20.85,20.85,20.85,0
,2008-06-19 00:00,19,20.88,20.88,20.88,20.88,0
,2008-06-19 09:00,19,20.86,20.9,20.85,20.85,0
,2008-06-19 09:30,19,20.8,20.8,20.8,20.8,0
,2008-06-19 10:00,19,20.8,20.8,20.67,20.68,0
,2008-06-19 10:30,19,20.72,20.75,20.7,20.7,0
,2008-06-19 11:00,19,20.7,20.73,20.69,20.73,0
,2008-06-19 12:00,19,20.78,20.8,20.78,20.8,0
,2008-06-19 12:30,19,20.8,20.8,20.8,20.8,0
,2008-06-19 13:00,19,20.79,20.8,20.79,20.8,0
,2008-06-19 13:30,19,20.81,20.81,20.81,20.81,0
,2008-06-19 14:30,19,20.8,20.8,20.8,20.8,0
,2008-06-19 15:30,19,20.8,20.8,20.8,20.8,0
,2008-06-20 09:30,20,20.75,20.75,20.75,20.75,0
,2008-06-20 10:00,20,20.7,20.7,20.67,20.67,0
,2008-06-20 10:30,20,20.63,20.63,20.62,20.63,0
,2008-06-20 11:00,20,20.63,20.63,20.61,20.61,0
,2008-06-20 12:00,20,20.65,20.65,20.6,20.65,0
,2008-06-20 12:30,20,20.6,20.6,20.57,20.6,0
,2008-06-20 13:00,20,20.6,20.6,20.6,20.6,0
,2008-06-20 15:30,20,20.6,20.6,20.6,20.6,0
,2008-06-23 09:00,23,20.56,20.56,20.55,20.55,0
,2008-06-23 09:30,23,20.45,20.45,20.38,20.38,0
,2008-06-23 10:00,23,20.38,20.49,20.38,20.49,0
,2008-06-23 10:30,23,20.49,20.5,20.49,20.5,0
,2008-06-23 11:30,23,20.46,20.46,20.46,20.46,0
,2008-06-23 12:00,23,20.5,20.5,20.5,20.5,0
,2008-06-23 13:00,23,20.4,20.4,20.4,20.4,0
,2008-06-23 13:30,23,20.4,20.4,20.4,20.4,0
,2008-06-23 14:00,23,20.36,20.36,20.36,20.36,0
,2008-06-23 15:00,23,20.38,20.38,20.3,20.3,0
,2008-06-23 15:30,23,20.3,20.46,20.3,20.46,0
,2008-06-23 19:30,24,20.4,20.4,20.4,20.4,0
,2008-06-24 07:30,24,20.26,20.26,20.25,20.25,0
,2008-06-24 08:30,24,20.29,20.29,20.29,20.29,0
,2008-06-24 09:00,24,20.23,20.25,20.18,20.25,0
,2008-06-24 10:00,24,20.25,20.25,20.19,20.24,0
,2008-06-24 10:30,24,20.25,20.25,20.13,20.13,0
,2008-06-24 11:00,24,20.16,20.16,20.1,20.1,0
,2008-06-24 12:00,24,20.12,20.12,20.12,20.12,0
,2008-06-24 12:30,24,20.14,20.14,20.14,20.14,0
,2008-06-24 13:00,24,20.1,20.14,20.08,20.08,0
,2008-06-24 16:00,24,20.12,20.12,20.12,20.12,0
,2008-06-25 08:30,25,20.08,20.1,20.07,20.1,0
,2008-06-25 09:00,25,20.08,20.14,20.08,20.14,0
,2008-06-25 09:30,25,20.11,20.11,19.98,20.01,0
,2008-06-25 10:00,25,20,20,20,20,0
,2008-06-25 10:30,25,20.15,20.15,20.15,20.15,0
,2008-06-25 11:00,25,20.15,20.15,20.15,20.15,0
,2008-06-25 12:30,25,20.12,20.12,20.12,20.12,0
,2008-06-25 13:00,25,20.08,20.08,20.08,20.08,0
,2008-06-25 15:30,25,20.08,20.08,20.08,20.08,0
,2008-06-26 09:30,26,20.08,20.08,20.08,20.08,0
,2008-06-26 10:00,26,20.12,20.17,20.12,20.17,0
,2008-06-26 10:30,26,20.17,20.17,20.17,20.17,0
,2008-06-26 11:00,26,20.08,20.17,20.08,20.17,0
,2008-06-26 11:30,26,20.16,20.16,20.15,20.15,0
,2008-06-26 12:00,26,20.12,20.12,20.12,20.12,0
,2008-06-26 13:00,26,20.13,20.13,20.13,20.13,0
,2008-06-26 14:30,26,20.1,20.1,20.02,20.02,0
,2008-06-26 16:00,26,20.13,20.13,20.13,20.13,0
,2008-06-26 18:00,27,20.09,20.09,20.01,20.01,0
,2008-06-26 22:30,27,20.1,20.1,20.1,20.1,0
,2008-06-27 09:00,27,20.01,20.01,20.01,20.01,0
,2008-06-27 09:30,27,20.01,20.03,20,20,0
,2008-06-27 10:00,27,20.1,20.17,20.1,20.17,0
,2008-06-27 10:30,27,20.12,20.17,20.05,20.17,0
,2008-06-27 11:00,27,20.17,20.17,20.17,20.17,0
,2008-06-27 11:30,27,20.13,20.13,20.12,20.12,0
,2008-06-27 12:00,27,20.1,20.13,20.1,20.13,0
,2008-06-27 12:30,27,20.02,20.02,20.02,20.02,0
,2008-06-27 13:00,27,20.08,20.13,20.08,20.13,0
,2008-06-27 15:30,27,20.02,20.02,20.02,20.02,0
,2008-06-30 09:00,30,20,20,20,20,0
,2008-06-30 09:30,30,20,20,20,20,0
,2008-06-30 10:00,30,19.95,19.95,19.95,19.95,0
,2008-06-30 10:30,30,19.97,19.97,19.97,19.97,0
,2008-06-30 12:00,30,20.08,20.08,20.08,20.08,0
,2008-06-30 13:00,30,20.1,20.1,20.1,20.1,0
,2008-06-30 16:00,30,20.08,20.08,20.08,20.08,0
,2008-07-01 09:00,1,20.03,20.05,20.03,20.05,0
,2008-07-01 09:30,1,20.05,20.1,20.05,20.05,0
,2008-07-01 10:00,1,20.01,20.05,20.01,20.05,0
,2008-07-01 10:30,1,20.02,20.02,19.89,20,0
,2008-07-01 11:00,1,19.9,20,19.9,20,0
,2008-07-01 12:00,1,20.02,20.03,20.02,20.03,0
,2008-07-01 16:00,1,20.02,20.02,20.02,20.02,0
,2008-07-02 07:30,2,20,20,20,20,0
,2008-07-02 08:30,2,20.02,20.02,20.02,20.02,0
,2008-07-02 09:00,2,20.02,20.02,20,20,0
,2008-07-02 09:30,2,20.02,20.02,19.98,19.98,0
,2008-07-02 11:00,2,19.95,19.95,19.95,19.95,0
,2008-07-02 11:30,2,20,20,20,20,0
,2008-07-02 12:30,2,20,20,20,20,0
,2008-07-02 13:00,2,20,20.01,20,20.01,0
,2008-07-02 15:30,2,20.02,20.02,20.02,20.02,0
,2008-07-02 16:00,2,20,20,20,20,0
,2008-07-03 09:00,3,20.05,20.05,20.05,20.05,0
,2008-07-03 09:30,3,20.06,20.06,20.06,20.06,0
,2008-07-03 10:30,3,20.09,20.12,20.09,20.12,0
,2008-07-03 11:00,3,20.2,20.2,20.2,20.2,0
,2008-07-03 11:30,3,20.25,20.3,20.25,20.3,0
,2008-07-03 12:30,3,20.22,20.22,20.2,20.2,0
,2008-07-03 14:00,3,20.22,20.22,20.22,20.22,0
,2008-07-03 16:00,3,20.3,20.3,20.3,20.3,0
,2008-07-04 15:30,4,20.3,20.3,20.3,20.3,0
,2008-07-07 09:30,7,20.16,20.19,20.15,20.19,0
,2008-07-07 10:00,7,20.19,20.19,20.16,20.16,0
,2008-07-07 10:30,7,20.14,20.14,20.04,20.04,0
,2008-07-07 11:00,7,20.01,20.07,20,20,0
,2008-07-07 12:00,7,20.03,20.05,20.03,20.05,0
,2008-07-07 12:30,7,20.05,20.07,20.05,20.06,0
,2008-07-07 13:00,7,20.05,20.05,20.05,20.05,0
,2008-07-07 15:00,7,20.03,20.03,20.03,20.03,0
,2008-07-07 16:00,7,20.05,20.05,20.05,20.05,0
,2008-07-07 17:00,8,19.96,19.96,19.95,19.95,0
,2008-07-07 17:30,8,19.92,19.92,19.92,19.92,0
,2008-07-07 18:30,8,19.9,19.9,19.9,19.9,0
,2008-07-08 06:30,8,19.9,19.9,19.9,19.9,0
,2008-07-08 08:30,8,19.91,19.91,19.91,19.91,0
,2008-07-08 09:00,8,19.91,19.92,19.91,19.92,0
,2008-07-08 09:30,8,19.97,19.97,19.97,19.97,0
,2008-07-08 10:00,8,19.9,19.9,19.86,19.86,0
,2008-07-08 10:30,8,19.89,19.94,19.85,19.94,0
,2008-07-08 11:00,8,19.97,20,19.97,20,0
,2008-07-08 12:00,8,20,20,19.98,19.98,0
,2008-07-08 12:30,8,19.98,19.98,19.98,19.98,0
,2008-07-08 15:30,8,19.9,19.92,19.9,19.92,0
,2008-07-08 16:00,8,19.98,19.98,19.98,19.98,0
,2008-07-09 08:00,9,19.95,19.95,19.91,19.91,0
,2008-07-09 08:30,9,19.91,19.97,19.91,19.93,0
,2008-07-09 09:00,9,19.93,19.93,19.88,19.88,0
,2008-07-09 09:30,9,19.88,19.9,19.88,19.9,0
,2008-07-09 10:30,9,19.88,19.88,19.85,19.85,0
,2008-07-09 11:00,9,19.85,19.86,19.77,19.8,0
,2008-07-09 11:30,9,19.81,19.81,19.78,19.78,0
,2008-07-09 12:00,9,19.85,19.85,19.75,19.8,0
,2008-07-09 12:30,9,19.8,19.8,19.8,19.8,0
,2008-07-09 13:00,9,19.75,19.75,19.75,19.75,0
,2008-07-09 15:30,9,19.75,19.75,19.72,19.72,0
,2008-07-09 16:00,9,19.75,19.75,19.75,19.75,0
,2008-07-09 17:00,10,19.75,19.75,19.75,19.75,0
,2008-07-09 17:30,10,19.74,19.74,19.74,19.74,0
,2008-07-09 22:30,10,19.74,19.74,19.73,19.73,0
,2008-07-09 23:30,10,19.74,19.74,19.74,19.74,0
,2008-07-10 01:00,10,19.72,19.72,19.72,19.72,0
,2008-07-10 07:00,10,19.72,19.72,19.72,19.72,0
,2008-07-10 07:30,10,19.7,19.7,19.69,19.69,0
,2008-07-10 08:00,10,19.69,19.69,19.65,19.65,0
,2008-07-10 08:30,10,19.69,19.7,19.69,19.7,0
,2008-07-10 09:00,10,19.64,19.64,19.6,19.6,0
,2008-07-10 09:30,10,19.61,19.61,19.6,19.6,0
,2008-07-10 10:00,10,19.57,19.57,19.55,19.55,0
,2008-07-10 10:30,10,19.6,19.65,19.55,19.55,0
,2008-07-10 11:30,10,19.63,19.63,19.63,19.63,0
,2008-07-10 12:30,10,19.63,19.63,19.63,19.63,0
,2008-07-10 13:00,10,19.6,19.6,19.57,19.57,0
,2008-07-10 13:30,10,19.57,19.57,19.57,19.57,0
,2008-07-10 14:00,10,19.6,19.6,19.6,19.6,0
,2008-07-10 15:30,10,19.6,19.6,19.57,19.57,0
,2008-07-10 16:00,10,19.57,19.57,19.57,19.57,0
,2008-07-10 17:00,11,19.54,19.54,19.54,19.54,0
,2008-07-10 17:30,11,19.54,19.54,19.54,19.54,0
,2008-07-11 08:30,11,19.64,19.64,19.64,19.64,0
,2008-07-11 09:00,11,19.65,19.73,19.57,19.57,0
,2008-07-11 10:00,11,19.66,19.69,19.66,19.69,0
,2008-07-11 10:30,11,19.72,20.05,19.72,19.83,0
,2008-07-11 11:00,11,19.78,19.78,19.7,19.7,0
,2008-07-11 12:30,11,19.89,19.89,19.81,19.81,0
,2008-07-11 13:00,11,19.8,19.81,19.8,19.81,0
,2008-07-11 16:00,11,19.81,19.81,19.81,19.81,0
,2008-07-14 09:00,14,19.86,19.86,19.85,19.85,0
,2008-07-14 09:30,14,19.76,19.85,19.7,19.85,0
,2008-07-14 10:00,14,19.85,19.85,19.85,19.85,0
,2008-07-14 10:30,14,19.81,19.81,19.78,19.78,0
,2008-07-14 11:00,14,19.83,19.83,19.8,19.8,0
,2008-07-14 11:30,14,19.8,19.82,19.8,19.82,0
,2008-07-14 12:00,14,19.78,19.78,19.78,19.78,0
,2008-07-14 12:30,14,19.85,19.86,19.85,19.86,0
,2008-07-14 13:00,14,19.83,19.84,19.82,19.82,0
,2008-07-14 15:30,14,19.87,19.87,19.87,19.87,0
,2008-07-14 16:00,14,19.82,19.82,19.82,19.82,0
,2008-07-14 20:30,15,19.85,19.85,19.85,19.85,0
,2008-07-15 09:00,15,19.77,19.77,19.77,19.77,0
,2008-07-15 09:30,15,19.82,19.82,19.75,19.75,0
,2008-07-15 10:00,15,19.79,19.79,19.79,19.79,0
,2008-07-15 10:30,15,19.8,19.8,19.8,19.8,0
,2008-07-15 11:00,15,19.85,19.93,19.85,19.9,0
,2008-07-15 11:30,15,19.94,19.94,19.94,19.94,0
,2008-07-15 12:00,15,19.88,19.88,19.88,19.88,0
,2008-07-15 13:00,15,19.9,19.9,19.9,19.9,0
,2008-07-15 16:00,15,19.88,19.88,19.88,19.88,0
,2008-07-15 17:00,16,19.97,19.97,19.97,19.97,0
,2008-07-15 18:30,16,20.05,20.05,20.05,20.05,0
,2008-07-15 19:30,16,20.05,20.05,19.96,19.96,0
,2008-07-16 09:30,16,20,20.12,20,20.12,0
,2008-07-16 10:00,16,20.05,20.05,20,20,0
,2008-07-16 10:30,16,20.05,20.11,20,20,0
,2008-07-16 11:30,16,19.95,19.95,19.95,19.95,0
,2008-07-16 12:30,16,20.05,20.1,20.05,20.1,0
,2008-07-16 13:00,16,20.04,20.04,20.04,20.04,0
,2008-07-16 13:30,16,20.09,20.09,20.09,20.09,0
,2008-07-16 15:00,16,20.1,20.1,20.1,20.1,0
,2008-07-16 16:00,16,20.04,20.04,20.04,20.04,0
,2008-07-17 09:00,17,20.05,20.05,20.05,20.05,0
,2008-07-17 09:30,17,20.09,20.09,20.09,20.09,0
,2008-07-17 10:30,17,20.25,20.25,20.17,20.2,0
,2008-07-17 11:00,17,20.18,20.18,20.18,20.18,0
,2008-07-17 11:30,17,20.1,20.1,20.08,20.08,0
,2008-07-17 12:30,17,20.16,20.16,20.16,20.16,0
,2008-07-17 13:00,17,20.1,20.1,20,20,0
,2008-07-17 13:30,17,20.06,20.06,20.06,20.06,0
,2008-07-17 14:00,17,20.01,20.01,20,20,0
,2008-07-17 16:00,17,20.02,20.02,20.02,20.02,0
,2008-07-18 09:30,18,19.99,20.04,19.99,20.04,0
,2008-07-18 10:00,18,20.04,20.04,20.04,20.04,0
,2008-07-18 10:30,18,20.04,20.07,19.95,19.95,0
,2008-07-18 11:00,18,19.86,19.86,19.86,19.86,0
,2008-07-18 11:30,18,19.7,19.85,19.65,19.85,0
,2008-07-18 12:00,18,19.85,19.85,19.85,19.85,0
,2008-07-18 12:30,18,19.85,19.85,19.85,19.85,0
,2008-07-18 16:00,18,19.85,19.85,19.85,19.85,0
,2008-07-21 10:30,21,19.73,19.73,19.73,19.73,0
,2008-07-21 11:00,21,19.65,19.65,19.5,19.5,0
,2008-07-21 11:30,21,19.45,19.6,19.45,19.6,0
,2008-07-21 12:00,21,19.59,19.67,19.59,19.67,0
,2008-07-21 12:30,21,19.6,19.6,19.6,19.6,0
,2008-07-21 13:00,21,19.74,19.74,19.65,19.73,0
,2008-07-21 14:30,21,19.69,19.69,19.69,19.69,0
,2008-07-21 16:00,21,19.72,19.72,19.72,19.72,0
,2008-07-22 09:30,22,19.69,19.7,19.69,19.7,0
,2008-07-22 10:00,22,19.69,19.7,19.69,19.7,0
,2008-07-22 10:30,22,19.68,19.68,19.68,19.68,0
,2008-07-22 11:00,22,19.65,19.65,19.6,19.6,0
,2008-07-22 11:30,22,19.53,19.53,19.53,19.53,0
,2008-07-22 12:00,22,19.51,19.51,19.44,19.45,0
,2008-07-22 12:30,22,19.5,19.5,19.4,19.4,0
,2008-07-22 13:00,22,19.36,19.37,19.25,19.27,0
,2008-07-22 13:30,22,19.32,19.32,19.32,19.32,0
,2008-07-22 14:00,22,19.32,19.32,19.31,19.31,0
,2008-07-22 14:30,22,19.35,19.35,19.35,19.35,0
,2008-07-22 15:00,22,19.38,19.38,19.38,19.38,0
,2008-07-22 15:30,22,19.35,19.35,19.34,19.34,0
,2008-07-22 16:00,22,19.31,19.31,19.31,19.31,0
,2008-07-23 07:30,23,19.41,19.41,19.41,19.41,0
,2008-07-23 08:00,23,19.47,19.47,19.47,19.47,0
,2008-07-23 08:30,23,19.47,19.47,19.39,19.4,0
,2008-07-23 09:30,23,19.39,19.39,19.35,19.35,0
,2008-07-23 10:00,23,19.35,19.35,19.35,19.35,0
,2008-07-23 10:30,23,19.32,19.32,19.24,19.28,0
,2008-07-23 11:00,23,19.22,19.22,19.22,19.22,0
,2008-07-23 12:00,23,19.22,19.22,19.22,19.22,0
,2008-07-23 12:30,23,19.2,19.2,19.2,19.2,0
,2008-07-23 13:00,23,19.2,19.2,19.1,19.1,0
,2008-07-23 13:30,23,19.12,19.12,19.12,19.12,0
,2008-07-23 14:30,23,19.1,19.12,19.1,19.12,0
,2008-07-23 15:00,23,19.12,19.12,19.1,19.1,0
,2008-07-23 15:30,23,19.12,19.18,19.12,19.18,0
,2008-07-23 16:00,23,19.1,19.1,19.1,19.1,0
,2008-07-24 07:30,24,19.15,19.15,19.15,19.15,0
,2008-07-24 08:30,24,19.2,19.2,19.2,19.2,0
,2008-07-24 09:30,24,19.2,19.2,19.18,19.18,0
,2008-07-24 10:00,24,19.18,19.29,19.18,19.29,0
,2008-07-24 10:30,24,19.3,19.38,19.3,19.38,0
,2008-07-24 11:00,24,19.38,19.38,19.38,19.38,0
,2008-07-24 11:30,24,19.35,19.35,19.35,19.35,0
,2008-07-24 12:00,24,19.36,19.45,19.36,19.45,0
,2008-07-24 12:30,24,19.4,19.4,19.4,19.4,0
,2008-07-24 13:00,24,19.4,19.4,19.4,19.4,0
,2008-07-24 13:30,24,19.4,19.4,19.4,19.4,0
,2008-07-24 14:30,24,19.4,19.4,19.4,19.4,0
,2008-07-24 16:00,24,19.4,19.4,19.4,19.4,0
,2008-07-24 19:00,25,19.44,19.45,19.44,19.45,0
,2008-07-25 09:30,25,19.5,19.5,19.3,19.3,0
,2008-07-25 10:00,25,19.37,19.4,19.29,19.4,0
,2008-07-25 10:30,25,19.5,19.52,19.41,19.5,0
,2008-07-25 12:00,25,19.53,19.53,19.51,19.51,0
,2008-07-25 13:00,25,19.53,19.53,19.47,19.47,0
,2008-07-25 16:00,25,19.5,19.5,19.5,19.5,0
,2008-07-28 10:00,28,19.54,19.57,19.54,19.57,0
,2008-07-28 10:30,28,19.5,19.6,19.5,19.6,0
,2008-07-28 11:00,28,19.57,19.57,19.5,19.5,0
,2008-07-28 12:00,28,19.4,19.4,19.35,19.35,0
,2008-07-28 12:30,28,19.38,19.4,19.35,19.35,0
,2008-07-28 13:00,28,19.33,19.33,19.3,19.3,0
,2008-07-28 13:30,28,19.3,19.39,19.3,19.39,0
,2008-07-28 14:30,28,19.3,19.3,19.26,19.26,0
,2008-07-28 15:00,28,19.25,19.25,19.25,19.25,0
,2008-07-28 16:00,28,19.35,19.35,19.35,19.35,0
,2008-07-28 18:00,29,19.25,19.25,19.25,19.25,0
,2008-07-29 08:30,29,19.29,19.29,19.2,19.2,0
,2008-07-29 09:00,29,19.16,19.16,19.15,19.15,0
,2008-07-29 09:30,29,19.14,19.15,19.05,19.15,0
,2008-07-29 10:00,29,19.15,19.15,19.05,19.05,0
,2008-07-29 10:30,29,19.01,19.1,18.93,18.95,0
,2008-07-29 11:00,29,18.95,19,18.9,19,0
,2008-07-29 11:30,29,19,19,19,19,0
,2008-07-29 12:00,29,19.05,19.05,18.98,18.98,0
,2008-07-29 12:30,29,18.95,18.99,18.95,18.99,0
,2008-07-29 13:00,29,18.95,18.95,18.95,18.95,0
,2008-07-29 14:30,29,18.95,18.95,18.95,18.95,0
,2008-07-29 15:00,29,18.95,18.95,18.95,18.95,0
,2008-07-29 15:30,29,18.95,18.95,18.95,18.95,0
,2008-07-29 16:00,29,18.95,18.95,18.95,18.95,0
,2008-07-29 20:30,30,18.85,18.85,18.85,18.85,0
,2008-07-30 08:00,30,18.85,18.85,18.85,18.85,0
,2008-07-30 08:30,30,18.88,18.95,18.88,18.95,0
,2008-07-30 09:00,30,18.81,18.81,18.73,18.73,0
,2008-07-30 09:30,30,18.73,18.76,18.7,18.7,0
,2008-07-30 10:00,30,18.66,18.7,18.63,18.65,0
,2008-07-30 10:30,30,18.65,18.65,18.2,18.31,0
,2008-07-30 11:00,30,18.2,18.25,18.2,18.2,0
,2008-07-30 14:00,30,18.2,18.2,18.2,18.2,0
,2008-07-30 14:30,30,18.2,18.2,18.2,18.2,0
,2008-07-30 16:00,30,18.2,18.2,18.2,18.2,0
,2008-07-30 17:00,31,18.1,18.11,18.05,18.05,0
,2008-07-30 17:30,31,18.02,18.02,18,18,0
,2008-07-30 18:30,31,18.03,18.05,18.03,18.05,0
,2008-07-30 19:00,31,18.05,18.05,18.05,18.05,0
,2008-07-30 21:30,31,18.01,18.01,18,18,0
,2008-07-30 22:00,31,18.05,18.05,18.05,18.05,0
,2008-07-31 02:30,31,18,18,18,18,0
,2008-07-31 08:30,31,18.05,18.05,18.05,18.05,0
,2008-07-31 09:30,31,18.15,18.2,18.15,18.2,0
,2008-07-31 10:00,31,18.2,18.2,18.15,18.17,0
,2008-07-31 10:30,31,18.17,18.22,18.16,18.2,0
,2008-07-31 11:00,31,18.19,18.19,18.17,18.17,0
,2008-07-31 11:30,31,18.2,18.2,18.19,18.19,0
,2008-07-31 12:00,31,18.2,18.2,18.2,18.2,0
,2008-07-31 12:30,31,18.2,18.2,18.2,18.2,0
,2008-07-31 14:30,31,18.2,18.2,18.2,18.2,0
,2008-07-31 16:00,31,18.2,18.2,18.2,18.2,0
,2008-08-01 07:30,1,18.2,18.2,18.2,18.2,0
,2008-08-01 09:30,1,18.2,18.25,18.2,18.25,0
,2008-08-01 10:00,1,18.28,18.3,18.28,18.3,0
,2008-08-01 10:30,1,18.3,18.3,18.25,18.25,0
,2008-08-01 11:00,1,18.25,18.25,18.25,18.25,0
,2008-08-01 11:30,1,18.23,18.23,18.23,18.23,0
,2008-08-01 12:00,1,18.3,18.32,18.3,18.3,0
,2008-08-01 12:30,1,18.3,18.3,18.3,18.3,0
,2008-08-01 13:00,1,18.3,18.3,18.3,18.3,0
,2008-08-01 16:00,1,18.3,18.3,18.3,18.3,0
,2008-08-04 09:00,4,18.3,18.3,18.25,18.25,0
,2008-08-04 09:30,4,18.28,18.28,18.28,18.28,0
,2008-08-04 10:00,4,18.28,18.3,18.23,18.3,0
,2008-08-04 10:30,4,18.3,18.3,18.16,18.16,0
,2008-08-04 11:00,4,18.16,18.16,18.16,18.16,0
,2008-08-04 11:30,4,18.22,18.22,18.22,18.22,0
,2008-08-04 13:00,4,18.23,18.23,18.17,18.2,0
,2008-08-04 13:30,4,18.2,18.2,18.2,18.2,0
,2008-08-04 15:30,4,18.2,18.2,18.2,18.2,0
,2008-08-04 16:00,4,18.2,18.2,18.2,18.2,0
,2008-08-04 17:00,5,18.16,18.16,18.15,18.15,0
,2008-08-04 20:00,5,18.15,18.15,18.15,18.15,0
,2008-08-04 21:30,5,18.15,18.15,18.15,18.15,0
,2008-08-05 06:30,5,18.12,18.12,18.12,18.12,0
,2008-08-05 07:00,5,18.12,18.12,18.1,18.1,0
,2008-08-05 07:30,5,18.1,18.1,18.1,18.1,0
,2008-08-05 08:00,5,18.1,18.1,18.1,18.1,0
,2008-08-05 08:30,5,18.1,18.15,18.05,18.13,0
,2008-08-05 09:00,5,18.13,18.13,18.06,18.06,0
,2008-08-05 09:30,5,18.06,18.1,18,18.01,0
,2008-08-05 10:00,5,18,18.06,18,18,0
,2008-08-05 10:30,5,18,18,17.95,17.96,0
,2008-08-05 11:00,5,17.95,17.95,17.91,17.91,0
,2008-08-05 11:30,5,17.88,17.88,17.85,17.85,0
,2008-08-05 12:00,5,17.85,17.9,17.85,17.9,0
,2008-08-05 12:30,5,17.92,17.97,17.92,17.97,0
,2008-08-05 13:00,5,17.95,17.95,17.95,17.95,0
,2008-08-05 14:00,5,17.95,17.95,17.95,17.95,0
,2008-08-05 14:30,5,17.99,18,17.99,18,0
,2008-08-05 15:30,5,17.99,17.99,17.99,17.99,0
,2008-08-05 16:00,5,17.97,17.97,17.97,17.97,0
,2008-08-05 17:00,6,17.99,17.99,17.86,17.86,0
,2008-08-05 18:30,6,17.91,17.91,17.91,17.91,0
,2008-08-05 20:30,6,17.95,17.95,17.95,17.95,0
,2008-08-05 21:00,6,17.98,17.98,17.98,17.98,0
,2008-08-06 08:00,6,17.98,17.98,17.98,17.98,0
,2008-08-06 08:30,6,17.99,17.99,17.99,17.99,0
,2008-08-06 09:00,6,18.05,18.05,17.95,17.98,0
,2008-08-06 09:30,6,18,18,17.97,17.97,0
,2008-08-06 10:00,6,17.95,17.95,17.94,17.94,0
,2008-08-06 10:30,6,17.94,17.94,17.75,17.77,0
,2008-08-06 11:00,6,17.75,17.75,17.66,17.66,0
,2008-08-06 11:30,6,17.67,17.79,17.67,17.71,0
,2008-08-06 12:00,6,17.71,17.71,17.66,17.66,0
,2008-08-06 12:30,6,17.66,17.66,17.66,17.66,0
,2008-08-06 13:00,6,17.65,17.7,17.65,17.65,0
,2008-08-06 14:00,6,17.65,17.65,17.65,17.65,0
,2008-08-06 15:30,6,17.67,17.67,17.67,17.67,0
,2008-08-06 16:00,6,17.65,17.65,17.65,17.65,0
,2008-08-06 17:30,7,17.65,17.65,17.65,17.65,0
,2008-08-06 19:00,7,17.65,17.65,17.65,17.65,0
,2008-08-06 20:30,7,17.65,17.65,17.65,17.65,0
,2008-08-07 09:00,7,17.65,17.7,17.6,17.7,0
,2008-08-07 09:30,7,17.66,17.7,17.66,17.7,0
,2008-08-07 10:00,7,17.75,17.75,17.6,17.63,0
,2008-08-07 10:30,7,17.62,17.75,17.62,17.75,0
,2008-08-07 11:00,7,17.75,17.94,17.74,17.94,0
,2008-08-07 11:30,7,17.8,17.8,17.8,17.8,0
,2008-08-07 12:00,7,17.85,17.85,17.8,17.8,0
,2008-08-07 13:30,7,17.76,17.76,17.75,17.75,0
,2008-08-07 14:00,7,17.71,17.71,17.71,17.71,0
,2008-08-07 14:30,7,17.72,17.79,17.72,17.79,0
,2008-08-07 15:00,7,17.71,17.71,17.71,17.71,0
,2008-08-07 16:00,7,17.8,17.8,17.8,17.8,0
,2008-08-08 06:00,8,17.8,17.8,17.8,17.8,0
,2008-08-08 08:00,8,17.75,17.75,17.75,17.75,0
,2008-08-08 08:30,8,17.69,17.69,17.65,17.65,0
,2008-08-08 09:00,8,17.71,17.71,17.65,17.65,0
,2008-08-08 09:30,8,17.65,17.66,17.63,17.66,0
,2008-08-08 10:00,8,17.65,17.69,17.61,17.62,0
,2008-08-08 10:30,8,17.62,17.75,17.57,17.75,0
,2008-08-08 11:00,8,17.67,17.67,17.55,17.63,0
,2008-08-08 11:30,8,17.6,17.6,17.55,17.59,0
,2008-08-08 12:00,8,17.61,17.61,17.57,17.57,0
,2008-08-08 12:30,8,17.58,17.63,17.57,17.6,0
,2008-08-08 13:00,8,17.59,17.63,17.59,17.63,0
,2008-08-08 16:00,8,17.6,17.6,17.6,17.6,0
,2008-08-11 09:00,11,17.55,17.6,17.55,17.55,0
,2008-08-11 09:30,11,17.6,17.63,17.6,17.63,0
,2008-08-11 10:30,11,17.63,17.68,17.63,17.68,0
,2008-08-11 11:00,11,17.62,17.62,17.62,17.62,0
,2008-08-11 12:00,11,17.65,17.67,17.65,17.67,0
,2008-08-11 12:30,11,17.67,17.68,17.66,17.68,0
,2008-08-11 16:00,11,17.68,17.68,17.68,17.68,0
,2008-08-12 07:30,12,17.7,17.7,17.7,17.7,0
,2008-08-12 09:30,12,17.7,17.7,17.65,17.68,0
,2008-08-12 10:00,12,17.71,17.73,17.71,17.73,0
,2008-08-12 10:30,12,17.73,17.73,17.61,17.7,0
,2008-08-12 11:00,12,17.63,17.63,17.55,17.55,0
,2008-08-12 11:30,12,17.58,17.6,17.58,17.6,0
,2008-08-12 12:00,12,17.59,17.6,17.59,17.6,0
,2008-08-12 13:00,12,17.58,17.6,17.54,17.54,0
,2008-08-12 14:00,12,17.53,17.53,17.53,17.53,0
,2008-08-12 14:30,12,17.6,17.6,17.6,17.6,0
,2008-08-12 15:30,12,17.6,17.6,17.6,17.6,0
,2008-08-12 16:00,12,17.54,17.54,17.54,17.54,0
,2008-08-12 18:00,13,17.55,17.55,17.55,17.55,0
,2008-08-12 18:30,13,17.6,17.6,17.6,17.6,0
,2008-08-13 08:30,13,17.6,17.6,17.55,17.55,0
,2008-08-13 09:00,13,17.51,17.51,17.46,17.5,0
,2008-08-13 09:30,13,17.51,17.52,17.51,17.52,0
,2008-08-13 10:00,13,17.5,17.54,17.5,17.52,0
,2008-08-13 10:30,13,17.51,17.57,17.5,17.5,0
,2008-08-13 11:00,13,17.5,17.52,17.5,17.52,0
,2008-08-13 11:30,13,17.54,17.54,17.53,17.53,0
,2008-08-13 12:00,13,17.55,17.55,17.55,17.55,0
,2008-08-13 12:30,13,17.55,17.55,17.47,17.48,0
,2008-08-13 13:00,13,17.48,17.48,17.48,17.48,0
,2008-08-13 13:30,13,17.5,17.5,17.5,17.5,0
,2008-08-13 16:00,13,17.45,17.48,17.45,17.48,0
,2008-08-14 08:00,14,17.48,17.48,17.48,17.48,0
,2008-08-14 08:30,14,17.43,17.43,17.4,17.4,0
,2008-08-14 09:00,14,17.4,17.4,17.36,17.36,0
,2008-08-14 09:30,14,17.38,17.38,17.35,17.35,0
,2008-08-14 10:30,14,17.36,17.36,17.3,17.33,0
,2008-08-14 11:00,14,17.3,17.35,17.3,17.3,0
,2008-08-14 11:30,14,17.3,17.32,17.3,17.31,0
,2008-08-14 12:00,14,17.31,17.31,17.31,17.31,0
,2008-08-14 12:30,14,17.31,17.31,17.31,17.31,0
,2008-08-14 13:00,14,17.31,17.31,17.31,17.31,0
,2008-08-14 14:30,14,17.34,17.34,17.34,17.34,0
,2008-08-14 16:00,14,17.31,17.31,17.31,17.31,0
,2008-08-15 08:30,15,17.35,17.35,17.35,17.35,0
,2008-08-15 09:00,15,17.32,17.32,17.29,17.29,0
,2008-08-15 09:30,15,17.3,17.3,17.3,17.3,0
,2008-08-15 10:00,15,17.29,17.34,17.28,17.28,0
,2008-08-15 10:30,15,17.3,17.32,17.25,17.25,0
,2008-08-15 11:00,15,17.25,17.26,17.25,17.25,0
,2008-08-15 11:30,15,17.28,17.28,17.23,17.25,0
,2008-08-15 12:00,15,17.25,17.28,17.25,17.25,0
,2008-08-15 12:30,15,17.24,17.25,17.23,17.25,0
,2008-08-15 13:00,15,17.23,17.23,17.2,17.2,0
,2008-08-15 16:00,15,17.2,17.2,17.2,17.2,0
,2008-08-18 09:00,18,17.19,17.19,17.1,17.15,0
,2008-08-18 09:30,18,17.15,17.15,17.05,17.05,0
,2008-08-18 10:00,18,17.05,17.05,16.85,16.85,0
,2008-08-18 10:30,18,16.91,16.91,16.8,16.82,0
,2008-08-18 11:00,18,16.82,16.86,16.82,16.83,0
,2008-08-18 11:30,18,16.8,16.8,16.79,16.8,0
,2008-08-18 12:00,18,16.78,16.78,16.75,16.75,0
,2008-08-18 14:00,18,16.84,16.84,16.84,16.84,0
,2008-08-18 14:30,18,16.84,16.84,16.84,16.84,0
,2008-08-18 15:00,18,16.81,16.81,16.81,16.81,0
,2008-08-18 15:30,18,16.85,16.86,16.85,16.85,0
,2008-08-18 16:00,18,16.75,16.75,16.75,16.75,0
,2008-08-18 17:00,19,16.75,16.75,16.75,16.75,0
,2008-08-19 07:00,19,16.69,16.69,16.69,16.69,0
,2008-08-19 07:30,19,16.62,16.7,16.6,16.6,0
,2008-08-19 08:00,19,16.6,16.6,16.51,16.55,0
,2008-08-19 08:30,19,16.61,16.63,16.61,16.63,0
,2008-08-19 09:00,19,16.62,16.7,16.62,16.66,0
,2008-08-19 09:30,19,16.63,16.65,16.6,16.6,0
,2008-08-19 10:00,19,16.6,16.63,16.5,16.5,0
,2008-08-19 10:30,19,16.53,16.6,16.47,16.55,0
,2008-08-19 11:00,19,16.5,16.57,16.5,16.57,0
,2008-08-19 12:30,19,16.5,16.54,16.48,16.48,0
,2008-08-19 13:00,19,16.47,16.47,16.47,16.47,0
,2008-08-19 13:30,19,16.47,16.47,16.47,16.47,0
,2008-08-19 14:30,19,16.42,16.42,16.42,16.42,0
,2008-08-19 16:00,19,16.48,16.48,16.48,16.48,0
,2008-08-19 17:00,20,16.38,16.38,16.38,16.38,0
,2008-08-19 18:00,20,16.36,16.36,16.36,16.36,0
,2008-08-19 18:30,20,16.35,16.35,16.35,16.35,0
,2008-08-19 20:30,20,16.3,16.3,16.1,16.1,0
,2008-08-19 21:00,20,16.15,16.25,16.15,16.25,0
,2008-08-19 21:30,20,16.2,16.2,16.2,16.2,0
,2008-08-19 22:00,20,16.23,16.29,16.23,16.29,0
,2008-08-19 22:30,20,16.27,16.27,16.27,16.27,0
,2008-08-20 03:00,20,16.21,16.21,16.21,16.21,0
,2008-08-20 09:00,20,16.27,16.27,16.21,16.23,0
,2008-08-20 10:00,20,16.26,16.26,16.21,16.22,0
,2008-08-20 10:30,20,16.21,16.4,16.21,16.4,0
,2008-08-20 11:00,20,16.42,16.47,16.35,16.47,0
,2008-08-20 11:30,20,16.45,16.47,16.43,16.47,0
,2008-08-20 12:00,20,16.47,16.48,16.45,16.47,0
,2008-08-20 12:30,20,16.46,16.47,16.45,16.47,0
,2008-08-20 14:00,20,16.45,16.47,16.45,16.47,0
,2008-08-20 14:30,20,16.47,16.47,16.47,16.47,0
,2008-08-20 15:00,20,16.47,16.47,16.47,16.47,0
,2008-08-20 16:00,20,16.47,16.47,16.47,16.47,0
,2008-08-20 21:30,21,16.45,16.45,16.45,16.45,0
,2008-08-21 07:30,21,16.45,16.45,16.45,16.45,0
,2008-08-21 08:30,21,16.47,16.5,16.47,16.5,0
,2008-08-21 09:00,21,16.52,16.6,16.52,16.6,0
,2008-08-21 09:30,21,16.55,16.59,16.52,16.55,0
,2008-08-21 10:00,21,16.59,16.62,16.59,16.62,0
,2008-08-21 10:30,21,16.58,16.72,16.5,16.72,0
,2008-08-21 11:00,21,16.73,16.79,16.73,16.79,0
,2008-08-21 11:30,21,16.73,16.82,16.73,16.82,0
,2008-08-21 12:00,21,16.85,16.85,16.85,16.85,0
,2008-08-21 12:30,21,16.89,17.05,16.89,17.05,0
,2008-08-21 13:00,21,17.05,17.05,17,17,0
,2008-08-21 14:00,21,16.92,16.92,16.92,16.92,0
,2008-08-21 15:30,21,16.95,16.95,16.9,16.9,0
,2008-08-21 16:00,21,17,17,17,17,0
,2008-08-21 17:00,22,16.9,16.9,16.85,16.85,0
,2008-08-21 22:30,22,16.98,16.98,16.95,16.95,0
,2008-08-22 07:00,22,17.02,17.02,17.02,17.02,0
,2008-08-22 08:00,22,17.03,17.04,17.03,17.04,0
,2008-08-22 09:00,22,17.15,17.15,17,17,0
,2008-08-22 09:30,22,17,17,16.93,17,0
,2008-08-22 10:00,22,17,17.03,17,17.03,0
,2008-08-22 10:30,22,17.05,17.05,16.85,16.92,0
,2008-08-22 11:00,22,16.82,16.82,16.63,16.65,0
,2008-08-22 11:30,22,16.7,16.75,16.7,16.7,0
,2008-08-22 12:00,22,16.75,16.75,16.75,16.75,0
,2008-08-22 12:30,22,16.75,16.8,16.75,16.8,0
,2008-08-22 13:00,22,16.75,16.75,16.7,16.75,0
,2008-08-22 16:00,22,16.75,16.75,16.75,16.75,0
,2008-08-25 09:00,25,16.73,16.73,16.65,16.65,0
,2008-08-25 09:30,25,16.6,16.6,16.58,16.58,0
,2008-08-25 10:00,25,16.65,16.75,16.65,16.75,0
,2008-08-25 10:30,25,16.7,16.7,16.55,16.55,0
,2008-08-25 11:30,25,16.62,16.62,16.62,16.62,0
,2008-08-25 12:00,25,16.63,16.63,16.58,16.58,0
,2008-08-25 12:30,25,16.55,16.65,16.53,16.55,0
,2008-08-25 13:00,25,16.55,16.6,16.54,16.6,0
,2008-08-25 13:30,25,16.6,16.6,16.6,16.6,0
,2008-08-25 14:00,25,16.6,16.6,16.6,16.6,0
,2008-08-25 15:00,25,16.6,16.6,16.6,16.6,0
,2008-08-25 15:30,25,16.58,16.58,16.58,16.58,0
,2008-08-25 16:00,25,16.55,16.55,16.55,16.55,0
,2008-08-25 17:00,26,16.47,16.47,16.47,16.47,0
,2008-08-26 08:30,26,16.48,16.48,16.48,16.48,0
,2008-08-26 09:00,26,16.45,16.45,16.35,16.4,0
,2008-08-26 09:30,26,16.4,16.4,16.4,16.4,0
,2008-08-26 10:00,26,16.38,16.38,16.38,16.38,0
,2008-08-26 10:30,26,16.41,16.41,16.35,16.38,0
,2008-08-26 11:00,26,16.34,16.38,16.34,16.38,0
,2008-08-26 12:00,26,16.32,16.36,16.26,16.26,0
,2008-08-26 12:30,26,16.3,16.33,16.2,16.24,0
,2008-08-26 13:00,26,16.26,16.31,16.22,16.31,0
,2008-08-26 13:30,26,16.31,16.31,16.3,16.3,0
,2008-08-26 14:00,26,16.32,16.32,16.3,16.3,0
,2008-08-26 14:30,26,16.32,16.32,16.32,16.32,0
,2008-08-26 15:00,26,16.34,16.34,16.34,16.34,0
,2008-08-26 15:30,26,16.36,16.36,16.32,16.32,0
,2008-08-26 16:00,26,16.28,16.28,16.28,16.28,0
,2008-08-27 07:00,27,16.32,16.32,16.31,16.31,0
,2008-08-27 08:00,27,16.28,16.28,16.28,16.28,0
,2008-08-27 08:30,27,16.26,16.26,16.22,16.25,0
,2008-08-27 10:00,27,16.3,16.3,16.25,16.25,0
,2008-08-27 10:30,27,16.3,16.3,16.25,16.27,0
,2008-08-27 11:30,27,16.3,16.3,16.3,16.3,0
,2008-08-27 12:00,27,16.4,16.43,16.4,16.43,0
,2008-08-27 12:30,27,16.37,16.37,16.35,16.35,0
,2008-08-27 13:00,27,16.35,16.35,16.34,16.34,0
,2008-08-27 15:30,27,16.38,16.43,16.38,16.4,0
,2008-08-27 16:00,27,16.34,16.34,16.34,16.34,0
,2008-08-27 17:30,28,16.37,16.37,16.37,16.37,0
,2008-08-27 18:00,28,16.37,16.37,16.37,16.37,0
,2008-08-27 21:00,28,16.37,16.37,16.37,16.37,0
,2008-08-28 07:00,28,16.4,16.4,16.4,16.4,0
,2008-08-28 09:00,28,16.52,16.52,16.45,16.45,0
,2008-08-28 09:30,28,16.47,16.47,16.45,16.45,0
,2008-08-28 10:00,28,16.48,16.52,16.48,16.52,0
,2008-08-28 10:30,28,16.52,16.6,16.35,16.35,0
,2008-08-28 11:00,28,16.3,16.3,16.21,16.23,0
,2008-08-28 11:30,28,16.27,16.37,16.26,16.26,0
,2008-08-28 12:00,28,16.24,16.24,16.24,16.24,0
,2008-08-28 16:00,28,16.3,16.3,16.26,16.26,0
,2008-08-28 17:00,29,16.3,16.3,16.29,16.29,0
,2008-08-28 22:00,29,16.3,16.3,16.3,16.3,0
,2008-08-29 07:30,29,16.3,16.3,16.3,16.3,0
,2008-08-29 09:00,29,16.26,16.26,16.17,16.17,0
,2008-08-29 09:30,29,16.19,16.23,16.19,16.2,0
,2008-08-29 10:00,29,16.2,16.22,16.2,16.2,0
,2008-08-29 10:30,29,16.2,16.2,16.1,16.1,0
,2008-08-29 11:00,29,16.07,16.1,16.07,16.08,0
,2008-08-29 11:30,29,16.08,16.11,16.08,16.11,0
,2008-08-29 12:00,29,16.11,16.11,16.1,16.1,0
,2008-08-29 12:30,29,16.13,16.13,16.13,16.13,0
,2008-08-29 13:00,29,16.1,16.11,16.1,16.11,0
,2008-08-29 16:00,29,16.11,16.11,16.11,16.11,0
,2008-09-01 17:30,2,16.11,16.11,16.11,16.11,0
,2008-09-01 19:00,2,16.15,16.15,16.15,16.15,0
,2008-09-02 08:30,2,16.11,16.11,16.1,16.1,0
,2008-09-02 09:00,2,16.09,16.1,16.09,16.1,0
,2008-09-02 09:30,2,16.1,16.1,16.09,16.1,0
,2008-09-02 10:00,2,16.15,16.15,16.15,16.15,0
,2008-09-02 10:30,2,16.15,16.15,16.04,16.04,0
,2008-09-02 11:00,2,16.06,16.07,16.06,16.07,0
,2008-09-02 11:30,2,16.08,16.11,16.08,16.08,0
,2008-09-02 12:00,2,16.08,16.08,16.08,16.08,0
,2008-09-02 15:00,2,16.1,16.1,16.1,16.1,0
,2008-09-02 15:30,2,16.08,16.12,16.08,16.12,0
,2008-09-02 16:00,2,16.08,16.08,16.08,16.08,0
,2008-09-02 18:00,3,16.1,16.1,16.1,16.1,0
,2008-09-02 18:30,3,16.1,16.1,16.05,16.05,0
,2008-09-03 07:00,3,16.07,16.07,16.07,16.07,0
,2008-09-03 07:30,3,16.06,16.06,16.06,16.06,0
,2008-09-03 08:30,3,16.06,16.06,16,16,0
,2008-09-03 09:00,3,16,16,15.96,15.96,0
,2008-09-03 09:30,3,15.99,15.99,15.96,15.96,0
,2008-09-03 10:00,3,15.96,15.96,15.88,15.88,0
,2008-09-03 10:30,3,15.92,16.01,15.92,16,0
,2008-09-03 11:00,3,15.97,15.97,15.9,15.9,0
,2008-09-03 11:30,3,15.93,15.98,15.93,15.98,0
,2008-09-03 12:00,3,15.97,16,15.96,15.96,0
,2008-09-03 12:30,3,15.96,16,15.96,16,0
,2008-09-03 13:00,3,15.97,16.04,15.96,15.96,0
,2008-09-03 13:30,3,16,16.01,16,16,0
,2008-09-03 14:00,3,16.01,16.25,16.01,16.25,0
,2008-09-03 15:00,3,16.05,16.05,16.05,16.05,0
,2008-09-03 15:30,3,16.05,16.08,16.05,16.08,0
,2008-09-03 16:00,3,16.01,16.01,16.01,16.01,0
,2008-09-04 06:30,4,16.05,16.05,16.05,16.05,0
,2008-09-04 08:30,4,16.1,16.16,16.1,16.16,0
,2008-09-04 09:00,4,16.16,16.2,16.15,16.2,0
,2008-09-04 09:30,4,16.27,16.35,16.27,16.3,0
,2008-09-04 10:00,4,16.31,16.31,16.26,16.26,0
,2008-09-04 10:30,4,16.28,16.55,16.2,16.55,0
,2008-09-04 11:00,4,16.5,16.5,16.5,16.5,0
,2008-09-04 11:30,4,16.47,16.47,16.41,16.42,0
,2008-09-04 12:00,4,16.42,16.63,16.42,16.55,0
,2008-09-04 12:30,4,16.55,16.57,16.55,16.56,0
,2008-09-04 13:00,4,16.6,16.6,16.6,16.6,0
,2008-09-04 14:30,4,16.56,16.56,16.56,16.56,0
,2008-09-04 15:00,4,16.57,16.57,16.57,16.57,0
,2008-09-04 15:30,4,16.61,16.61,16.61,16.61,0
,2008-09-04 16:00,4,16.6,16.6,16.6,16.6,0
,2008-09-04 17:30,5,16.6,16.6,16.6,16.6,0
,2008-09-04 19:00,5,16.69,16.69,16.69,16.69,0
,2008-09-04 23:00,5,16.65,16.7,16.65,16.7,0
,2008-09-05 04:30,5,16.74,16.8,16.74,16.8,0
,2008-09-05 07:00,5,16.74,16.74,16.74,16.74,0
,2008-09-05 07:30,5,16.75,16.75,16.75,16.75,0
,2008-09-05 08:30,5,16.75,16.75,16.7,16.7,0
,2008-09-05 09:00,5,16.69,16.7,16.65,16.66,0
,2008-09-05 10:00,5,16.66,16.71,16.66,16.71,0
,2008-09-05 10:30,5,16.72,16.9,16.65,16.65,0
,2008-09-05 11:00,5,16.57,16.65,16.38,16.5,0
,2008-09-05 11:30,5,16.49,16.49,16.48,16.48,0
,2008-09-05 12:00,5,16.53,16.55,16.53,16.55,0
,2008-09-05 12:30,5,16.6,16.7,16.6,16.69,0
,2008-09-05 13:00,5,16.7,16.72,16.65,16.65,0
,2008-09-05 16:00,5,16.68,16.68,16.68,16.68,0
,2008-09-08 09:30,8,16.7,16.7,16.6,16.6,0
,2008-09-08 10:00,8,16.7,16.77,16.7,16.77,0
,2008-09-08 10:30,8,16.78,16.92,16.77,16.82,0
,2008-09-08 11:30,8,16.82,16.82,16.8,16.8,0
,2008-09-08 12:30,8,16.84,16.89,16.84,16.86,0
,2008-09-08 13:00,8,16.89,16.89,16.86,16.86,0
,2008-09-08 16:00,8,16.86,16.86,16.86,16.86,0
,2008-09-08 18:00,9,16.89,16.9,16.89,16.9,0
,2008-09-08 22:30,9,16.9,16.9,16.9,16.9,0
,2008-09-09 07:00,9,16.91,16.91,16.91,16.91,0
,2008-09-09 07:30,9,16.91,16.91,16.91,16.91,0
,2008-09-09 08:30,9,16.93,16.93,16.93,16.93,0
,2008-09-09 09:00,9,16.9,16.9,16.9,16.9,0
,2008-09-09 09:30,9,16.9,16.91,16.9,16.91,0
,2008-09-09 10:00,9,16.87,16.87,16.8,16.8,0
,2008-09-09 10:30,9,16.76,16.94,16.72,16.9,0
,2008-09-09 11:00,9,16.89,16.89,16.84,16.84,0
,2008-09-09 11:30,9,16.83,16.83,16.82,16.82,0
,2008-09-09 12:00,9,16.83,16.83,16.83,16.83,0
,2008-09-09 12:30,9,16.84,16.86,16.82,16.86,0
,2008-09-09 13:00,9,16.84,16.85,16.84,16.85,0
,2008-09-09 14:00,9,16.84,16.84,16.84,16.84,0
,2008-09-09 15:30,9,16.84,16.9,16.84,16.9,0
,2008-09-09 16:00,9,16.85,16.85,16.85,16.85,0
,2008-09-10 08:00,10,16.85,16.85,16.85,16.85,0
,2008-09-10 08:30,10,16.85,16.87,16.85,16.87,0
,2008-09-10 09:00,10,16.87,16.87,16.85,16.85,0
,2008-09-10 09:30,10,16.85,16.85,16.7,16.77,0
,2008-09-10 10:00,10,16.79,16.79,16.79,16.79,0
,2008-09-10 10:30,10,16.79,16.97,16.76,16.9,0
,2008-09-10 11:00,10,16.9,16.9,16.9,16.9,0
,2008-09-10 11:30,10,16.9,16.95,16.9,16.9,0
,2008-09-10 12:00,10,16.91,16.91,16.91,16.91,0
,2008-09-10 12:30,10,16.95,16.95,16.95,16.95,0
,2008-09-10 13:00,10,16.92,16.98,16.85,16.85,0
,2008-09-10 13:30,10,16.9,16.9,16.9,16.9,0
,2008-09-10 14:30,10,16.86,16.86,16.85,16.85,0
,2008-09-10 16:00,10,16.94,16.94,16.94,16.94,0
,2008-09-10 17:30,11,16.9,16.9,16.9,16.9,0
,2008-09-10 19:00,11,16.9,16.9,16.9,16.9,0
,2008-09-11 07:00,11,16.9,16.9,16.9,16.9,0
,2008-09-11 08:00,11,16.9,16.9,16.85,16.85,0
,2008-09-11 09:30,11,16.9,16.9,16.9,16.9,0
,2008-09-11 10:00,11,16.9,16.9,16.9,16.9,0
,2008-09-11 10:30,11,16.9,16.9,16.85,16.85,0
,2008-09-11 11:00,11,16.85,16.88,16.83,16.85,0
,2008-09-11 11:30,11,16.88,16.9,16.88,16.89,0
,2008-09-11 12:00,11,16.88,16.88,16.87,16.87,0
,2008-09-11 12:30,11,16.89,16.89,16.89,16.89,0
,2008-09-11 13:00,11,16.91,16.91,16.88,16.88,0
,2008-09-11 13:30,11,16.87,16.87,16.87,16.87,0
,2008-09-11 15:30,11,16.9,16.9,16.9,16.9,0
,2008-09-11 16:00,11,16.88,16.88,16.88,16.88,0
,2008-09-11 17:00,12,16.9,16.9,16.9,16.9,0
,2008-09-11 17:30,12,16.9,16.9,16.88,16.88,0
,2008-09-11 18:00,12,16.88,16.88,16.88,16.88,0
,2008-09-11 20:00,12,16.86,16.86,16.86,16.86,0
,2008-09-12 00:30,12,16.9,16.9,16.9,16.9,0
,2008-09-12 01:30,12,16.92,16.92,16.92,16.92,0
,2008-09-12 09:00,12,16.92,16.92,16.92,16.92,0
,2008-09-12 09:30,12,16.91,16.91,16.84,16.84,0
,2008-09-12 10:00,12,16.84,16.91,16.84,16.89,0
,2008-09-12 10:30,12,16.9,16.9,16.88,16.88,0
,2008-09-12 11:00,12,16.9,16.9,16.87,16.87,0
,2008-09-12 12:00,12,16.88,16.88,16.88,16.88,0
,2008-09-12 12:30,12,16.88,16.93,16.86,16.93,0
,2008-09-12 13:00,12,16.88,16.91,16.85,16.85,0
,2008-09-12 16:00,12,16.9,16.9,16.9,16.9,0
,2008-09-15 09:00,15,16.87,16.89,16.86,16.87,0
,2008-09-15 09:30,15,16.85,16.85,16.71,16.8,0
,2008-09-15 10:00,15,16.92,16.92,16.85,16.88,0
,2008-09-15 10:30,15,16.84,16.84,16.77,16.77,0
,2008-09-15 11:00,15,16.76,16.78,16.72,16.78,0
,2008-09-15 12:00,15,16.83,16.83,16.83,16.83,0
,2008-09-15 13:00,15,16.82,16.82,16.82,16.82,0
,2008-09-15 13:30,15,16.86,16.9,16.86,16.9,0
,2008-09-15 15:30,15,16.82,16.82,16.82,16.82,0
,2008-09-15 16:00,15,16.82,16.82,16.82,16.82,0
,2008-09-15 19:30,16,16.75,16.75,16.75,16.75,0
,2008-09-16 10:00,16,16.82,16.82,16.82,16.82,0
,2008-09-16 10:30,16,16.83,16.94,16.83,16.93,0
,2008-09-16 11:30,16,16.93,16.93,16.93,16.93,0
,2008-09-16 12:00,16,16.93,16.93,16.86,16.86,0
,2008-09-16 12:30,16,16.9,16.94,16.9,16.94,0
,2008-09-16 13:00,16,16.94,16.94,16.93,16.94,0
,2008-09-16 13:30,16,16.91,16.91,16.91,16.91,0
,2008-09-16 15:00,16,16.9,16.9,16.9,16.9,0
,2008-09-16 15:30,16,16.93,16.94,16.93,16.94,0
,2008-09-16 16:00,16,16.94,16.94,16.94,16.94,0
,2008-09-16 20:30,17,16.94,16.94,16.94,16.94,0
,2008-09-16 21:30,17,16.94,16.95,16.94,16.95,0
,2008-09-17 05:00,17,16.97,17,16.97,17,0
,2008-09-17 08:00,17,16.99,16.99,16.99,16.99,0
,2008-09-17 08:30,17,17,17,17,17,0
,2008-09-17 09:00,17,17,17.06,17,17.06,0
,2008-09-17 09:30,17,17.05,17.05,17.02,17.02,0
,2008-09-17 10:00,17,17.04,17.15,17.04,17.09,0
,2008-09-17 10:30,17,17.1,17.2,17.1,17.14,0
,2008-09-17 11:00,17,17.14,17.23,17.14,17.23,0
,2008-09-17 11:30,17,17.18,17.18,17.18,17.18,0
,2008-09-17 12:00,17,17.2,17.2,17.2,17.2,0
,2008-09-17 12:30,17,17.2,17.2,17.18,17.18,0
,2008-09-17 13:00,17,17.2,17.2,17.18,17.18,0
,2008-09-17 15:30,17,17.22,17.22,17.22,17.22,0
,2008-09-17 16:00,17,17.18,17.18,17.18,17.18,0
,2008-09-17 17:30,18,17.19,17.19,17.19,17.19,0
,2008-09-17 18:00,18,17.28,17.28,17.28,17.28,0
,2008-09-17 19:30,18,17.28,17.28,17.28,17.28,0
,2008-09-17 20:00,18,17.28,17.28,17.28,17.28,0
,2008-09-17 20:30,18,17.3,17.3,17.3,17.3,0
,2008-09-17 23:30,18,17.3,17.3,17.3,17.3,0
,2008-09-18 08:00,18,17.3,17.3,17.3,17.3,0
,2008-09-18 08:30,18,17.33,17.35,17.33,17.35,0
,2008-09-18 09:00,18,17.35,17.38,17.35,17.38,0
,2008-09-18 09:30,18,17.4,17.4,17.38,17.38,0
,2008-09-18 10:00,18,17.4,17.45,17.4,17.45,0
,2008-09-18 10:30,18,17.44,17.48,17.4,17.42,0
,2008-09-18 11:00,18,17.42,17.56,17.42,17.55,0
,2008-09-18 11:30,18,17.6,17.61,17.55,17.58,0
,2008-09-18 12:00,18,17.51,17.59,17.51,17.59,0
,2008-09-18 12:30,18,17.59,17.61,17.59,17.61,0
,2008-09-18 13:00,18,17.58,17.58,17.51,17.51,0
,2008-09-18 13:30,18,17.54,17.61,17.54,17.61,0
,2008-09-18 15:30,18,17.62,17.67,17.62,17.67,0
,2008-09-18 16:00,18,17.55,17.55,17.55,17.55,0
,2008-09-19 07:30,19,17.56,17.56,17.55,17.55,0
,2008-09-19 08:00,19,17.53,17.53,17.5,17.5,0
,2008-09-19 08:30,19,17.5,17.5,17.47,17.47,0
,2008-09-19 09:00,19,17.44,17.44,17.39,17.4,0
,2008-09-19 09:30,19,17.48,17.52,17.48,17.52,0
,2008-09-19 10:00,19,17.55,17.55,17.55,17.55,0
,2008-09-19 10:30,19,17.52,17.6,17.48,17.48,0
,2008-09-19 11:00,19,17.48,17.51,17.47,17.51,0
,2008-09-19 11:30,19,17.49,17.51,17.48,17.51,0
,2008-09-19 12:00,19,17.51,17.51,17.51,17.51,0
,2008-09-19 12:30,19,17.48,17.48,17.48,17.48,0
,2008-09-19 13:00,19,17.48,17.5,17.48,17.49,0
,2008-09-19 16:00,19,17.49,17.49,17.49,17.49,0
,2008-09-22 09:00,22,17.56,17.65,17.56,17.65,0
,2008-09-22 09:30,22,17.57,17.57,17.57,17.57,0
,2008-09-22 10:30,22,17.65,17.65,17.65,17.65,0
,2008-09-22 11:00,22,17.65,17.65,17.65,17.65,0
,2008-09-22 11:30,22,17.65,17.65,17.64,17.64,0
,2008-09-22 12:00,22,17.65,17.74,17.65,17.73,0
,2008-09-22 12:30,22,17.74,17.74,17.74,17.74,0
,2008-09-22 13:00,22,17.66,17.66,17.65,17.65,0
,2008-09-22 14:00,22,17.67,17.67,17.67,17.67,0
,2008-09-22 15:30,22,17.67,17.67,17.64,17.65,0
,2008-09-22 16:00,22,17.66,17.66,17.66,17.66,0
,2008-09-23 05:00,23,17.71,17.71,17.71,17.71,0
,2008-09-23 07:00,23,17.72,17.72,17.72,17.72,0
,2008-09-23 08:30,23,17.66,17.66,17.66,17.66,0
,2008-09-23 09:00,23,17.66,17.76,17.64,17.76,0
,2008-09-23 09:30,23,17.76,17.87,17.76,17.84,0
,2008-09-23 10:00,23,17.85,17.86,17.64,17.64,0
,2008-09-23 10:30,23,17.64,17.7,17.6,17.68,0
,2008-09-23 11:00,23,17.66,17.66,17.48,17.51,0
,2008-09-23 11:30,23,17.55,17.55,17.53,17.53,0
,2008-09-23 12:00,23,17.54,17.55,17.5,17.5,0
,2008-09-23 12:30,23,17.5,17.5,17.5,17.5,0
,2008-09-23 13:00,23,17.48,17.48,17.46,17.48,0
,2008-09-23 16:00,23,17.46,17.46,17.46,17.46,0
,2008-09-23 23:00,24,17.55,17.55,17.55,17.55,0
,2008-09-24 08:00,24,17.47,17.47,17.47,17.47,0
,2008-09-24 08:30,24,17.47,17.47,17.45,17.45,0
,2008-09-24 09:00,24,17.45,17.45,17.38,17.38,0
,2008-09-24 09:30,24,17.4,17.45,17.39,17.41,0
,2008-09-24 10:00,24,17.41,17.41,17.41,17.41,0
,2008-09-24 10:30,24,17.4,17.4,17.36,17.36,0
,2008-09-24 11:00,24,17.38,17.38,17.33,17.36,0
,2008-09-24 12:00,24,17.4,17.4,17.4,17.4,0
,2008-09-24 12:30,24,17.36,17.42,17.36,17.42,0
,2008-09-24 16:00,24,17.38,17.38,17.38,17.38,0
,2008-09-25 09:00,25,17.5,17.6,17.5,17.56,0
,2008-09-25 09:30,25,17.6,17.65,17.6,17.65,0
,2008-09-25 10:30,25,17.65,17.65,17.34,17.4,0
,2008-09-25 11:00,25,17.4,17.64,17.4,17.45,0
,2008-09-25 11:30,25,17.45,17.45,17.42,17.42,0
,2008-09-25 12:00,25,17.43,17.43,17.4,17.4,0
,2008-09-25 12:30,25,17.4,17.45,17.4,17.45,0
,2008-09-25 13:00,25,17.4,17.4,17.4,17.4,0
,2008-09-25 15:00,25,17.4,17.4,17.4,17.4,0
,2008-09-25 15:30,25,17.45,17.45,17.45,17.45,0
,2008-09-25 16:00,25,17.4,17.4,17.4,17.4,0
,2008-09-25 18:00,26,17.6,17.6,17.6,17.6,0
,2008-09-26 09:00,26,17.5,17.5,17.5,17.5,0
,2008-09-26 09:30,26,17.47,17.5,17.47,17.5,0
,2008-09-26 10:00,26,17.55,17.55,17.53,17.53,0
,2008-09-26 10:30,26,17.5,17.5,17.4,17.47,0
,2008-09-26 11:00,26,17.44,17.44,17.44,17.44,0
,2008-09-26 12:30,26,17.5,17.5,17.5,17.5,0
,2008-09-26 13:00,26,17.5,17.5,17.5,17.5,0
,2008-09-26 16:00,26,17.45,17.45,17.45,17.45,0
,2008-09-29 09:30,29,17.45,17.45,17.45,17.45,0
,2008-09-29 10:00,29,17.45,17.45,17.4,17.4,0
,2008-09-29 10:30,29,17.4,17.4,17.2,17.2,0
,2008-09-29 11:00,29,17.2,17.2,16.8,16.8,0
,2008-09-29 11:30,29,16.86,16.9,16.8,16.89,0
,2008-09-29 12:00,29,16.89,16.89,16.8,16.8,0
,2008-09-29 12:30,29,16.8,16.8,16.8,16.8,0
,2008-09-29 13:00,29,16.8,16.8,16.8,16.8,0
,2008-09-29 13:30,29,16.8,16.8,16.8,16.8,0
,2008-09-29 14:00,29,16.8,16.8,16.8,16.8,0
,2008-09-29 15:00,29,16.75,16.75,16.75,16.75,0
,2008-09-29 16:00,29,16.8,16.8,16.8,16.8,0
,2008-09-29 17:00,30,16.65,16.65,16.65,16.65,0
,2008-09-29 21:30,30,16.68,16.68,16.68,16.68,0
,2008-09-30 06:30,30,16.8,16.8,16.8,16.8,0
,2008-09-30 07:30,30,16.8,16.8,16.8,16.8,0
,2008-09-30 08:30,30,16.8,16.8,16.8,16.8,0
,2008-09-30 09:00,30,16.8,16.9,16.8,16.82,0
,2008-09-30 09:30,30,16.82,16.82,16.8,16.8,0
,2008-09-30 10:00,30,16.8,16.8,16.8,16.8,0
,2008-09-30 10:30,30,16.8,16.8,16.6,16.6,0
,2008-09-30 11:00,30,16.6,16.6,16.52,16.55,0
,2008-09-30 11:30,30,16.55,16.55,16.55,16.55,0
,2008-09-30 12:00,30,16.57,16.57,16.55,16.57,0
,2008-09-30 12:30,30,16.59,16.59,16.56,16.56,0
,2008-09-30 13:00,30,16.55,16.55,16.55,16.55,0
,2008-09-30 14:30,30,16.6,16.65,16.6,16.65,0
,2008-09-30 15:30,30,16.65,16.65,16.65,16.65,0
,2008-09-30 16:00,30,16.56,16.56,16.56,16.56,0
,2008-09-30 22:30,1,16.56,16.56,16.5,16.56,0
,2008-10-01 08:00,1,16.5,16.5,16.5,16.5,0
,2008-10-01 08:30,1,16.5,16.5,16.5,16.5,0
,2008-10-01 09:00,1,16.5,16.5,16.5,16.5,0
,2008-10-01 09:30,1,16.48,16.52,16.48,16.52,0
,2008-10-01 10:00,1,16.52,16.56,16.52,16.56,0
,2008-10-01 10:30,1,16.56,16.75,16.55,16.71,0
,2008-10-01 11:00,1,16.7,16.75,16.7,16.7,0
,2008-10-01 11:30,1,16.7,16.73,16.67,16.67,0
,2008-10-01 12:00,1,16.65,16.65,16.63,16.63,0
,2008-10-01 12:30,1,16.6,16.6,16.53,16.53,0
,2008-10-01 13:30,1,16.53,16.53,16.53,16.53,0
,2008-10-01 14:30,1,16.6,16.6,16.55,16.6,0
,2008-10-01 16:00,1,16.56,16.56,16.56,16.56,0
,2008-10-01 22:00,2,16.51,16.51,16.51,16.51,0
,2008-10-02 08:30,2,16.55,16.55,16.53,16.55,0
,2008-10-02 09:00,2,16.55,16.55,16.55,16.55,0
,2008-10-02 09:30,2,16.55,16.55,16.55,16.55,0
,2008-10-02 10:00,2,16.57,16.57,16.55,16.57,0
,2008-10-02 10:30,2,16.66,16.93,16.66,16.7,0
,2008-10-02 11:00,2,16.7,16.7,16.65,16.7,0
,2008-10-02 11:30,2,16.71,16.73,16.71,16.73,0
,2008-10-02 12:30,2,16.7,16.7,16.7,16.7,0
,2008-10-02 13:00,2,16.7,16.7,16.7,16.7,0
,2008-10-02 14:00,2,16.7,16.7,16.7,16.7,0
,2008-10-02 15:30,2,16.75,16.75,16.75,16.75,0
,2008-10-02 16:00,2,16.7,16.7,16.7,16.7,0
,2008-10-03 06:00,3,16.7,16.7,16.7,16.7,0
,2008-10-03 07:30,3,16.66,16.66,16.66,16.66,0
,2008-10-03 08:00,3,16.74,16.74,16.74,16.74,0
,2008-10-03 08:30,3,16.74,16.74,16.74,16.74,0
,2008-10-03 09:00,3,16.74,16.75,16.74,16.75,0
,2008-10-03 10:00,3,16.8,16.8,16.8,16.8,0
,2008-10-03 10:30,3,16.8,16.8,16.67,16.67,0
,2008-10-03 11:00,3,16.7,16.71,16.67,16.67,0
,2008-10-03 11:30,3,16.7,16.75,16.7,16.75,0
,2008-10-03 12:00,3,16.71,16.71,16.71,16.71,0
,2008-10-03 12:30,3,16.7,16.7,16.7,16.7,0
,2008-10-03 16:00,3,16.7,16.7,16.7,16.7,0
,2008-10-06 09:00,6,16.6,16.6,16.6,16.6,0
,2008-10-06 10:30,6,16.65,16.7,16.65,16.7,0
,2008-10-06 12:00,6,16.63,16.63,16.63,16.63,0
,2008-10-06 12:30,6,16.65,16.65,16.63,16.65,0
,2008-10-06 14:00,6,16.65,16.65,16.65,16.65,0
,2008-10-06 14:30,6,16.69,16.69,16.69,16.69,0
,2008-10-06 15:00,6,16.69,16.69,16.69,16.69,0
,2008-10-06 15:30,6,16.68,16.68,16.68,16.68,0
,2008-10-06 16:00,6,16.65,16.65,16.65,16.65,0
,2008-10-07 08:30,7,16.8,16.8,16.8,16.8,0
,2008-10-07 09:00,7,16.71,16.71,16.65,16.65,0
,2008-10-07 10:30,7,16.7,16.8,16.7,16.8,0
,2008-10-07 11:00,7,16.8,16.88,16.75,16.88,0
,2008-10-07 12:00,7,16.87,16.87,16.75,16.75,0
,2008-10-07 12:30,7,16.88,16.9,16.85,16.9,0
,2008-10-07 13:00,7,16.81,16.81,16.81,16.81,0
,2008-10-07 16:00,7,16.81,16.81,16.81,16.81,0
,2008-10-08 09:00,8,16.9,16.9,16.9,16.9,0
,2008-10-08 10:00,8,16.9,16.9,16.9,16.9,0
,2008-10-08 10:30,8,16.9,16.93,16.84,16.84,0
,2008-10-08 11:00,8,16.83,16.87,16.83,16.87,0
,2008-10-08 11:30,8,16.9,16.9,16.9,16.9,0
,2008-10-08 16:00,8,16.9,16.9,16.9,16.9,0
,2008-10-08 22:00,9,16.9,16.9,16.9,16.9,0
,2008-10-09 08:30,9,16.93,16.93,16.93,16.93,0
,2008-10-09 09:30,9,16.88,16.88,16.88,16.88,0
,2008-10-09 10:00,9,16.94,16.95,16.94,16.95,0
,2008-10-09 10:30,9,16.95,17.05,16.95,17.05,0
,2008-10-09 11:00,9,17.05,17.1,17.05,17.1,0
,2008-10-09 11:30,9,17.05,17.05,17.05,17.05,0
,2008-10-09 12:00,9,17.08,17.08,17.08,17.08,0
,2008-10-09 12:30,9,17.08,17.1,17.08,17.1,0
,2008-10-09 13:00,9,17.02,17.05,17.02,17.05,0
,2008-10-09 14:00,9,17.1,17.1,17.1,17.1,0
,2008-10-09 15:30,9,17.05,17.05,17.05,17.05,0
,2008-10-09 16:00,9,17.03,17.03,17.03,17.03,0
,2008-10-09 17:00,10,17,17,17,17,0
,2008-10-09 20:00,10,17,17,17,17,0
,2008-10-10 09:00,10,16.93,16.93,16.9,16.9,0
,2008-10-10 09:30,10,16.93,16.93,16.91,16.91,0
,2008-10-10 10:00,10,16.91,16.91,16.86,16.9,0
,2008-10-10 10:30,10,16.87,16.94,16.87,16.94,0
,2008-10-10 11:30,10,16.9,16.9,16.9,16.9,0
,2008-10-10 12:00,10,16.91,16.91,16.91,16.91,0
,2008-10-10 13:00,10,16.9,16.9,16.88,16.88,0
,2008-10-10 16:00,10,16.88,16.88,16.88,16.88,0
,2008-10-13 09:30,13,16.93,16.95,16.85,16.85,0
,2008-10-13 10:30,13,16.9,16.9,16.9,16.9,0
,2008-10-13 11:30,13,16.88,16.88,16.88,16.88,0
,2008-10-13 16:00,13,16.89,16.89,16.89,16.89,0
,2008-10-13 17:00,14,16.91,16.91,16.91,16.91,0
,2008-10-14 09:30,14,16.91,16.91,16.91,16.91,0
,2008-10-14 10:00,14,16.91,16.97,16.91,16.97,0
,2008-10-14 11:00,14,16.95,16.97,16.9,16.9,0
,2008-10-14 12:30,14,16.9,16.9,16.9,16.9,0
,2008-10-14 16:00,14,16.9,16.9,16.9,16.9,0
,2008-10-15 09:30,15,16.96,16.98,16.94,16.94,0
,2008-10-15 10:30,15,16.94,16.94,16.94,16.94,0
,2008-10-15 13:00,15,16.9,16.9,16.9,16.9,0
,2008-10-15 16:00,15,16.9,16.9,16.9,16.9,0
,2008-10-16 09:00,16,16.9,16.9,16.9,16.9,0
,2008-10-16 09:30,16,16.93,16.94,16.93,16.94,0
,2008-10-16 10:00,16,16.93,16.93,16.93,16.93,0
,2008-10-16 12:30,16,16.93,16.93,16.93,16.93,0
,2008-10-16 13:00,16,16.9,16.9,16.9,16.9,0
,2008-10-16 14:00,16,16.9,16.9,16.9,16.9,0
,2008-10-16 15:00,16,16.9,16.95,16.9,16.95,0
,2008-10-16 16:00,16,16.9,16.9,16.9,16.9,0
,2008-10-17 07:30,17,16.97,16.97,16.97,16.97,0
,2008-10-17 09:30,17,16.95,16.95,16.95,16.95,0
,2008-10-17 10:30,17,16.95,16.95,16.95,16.95,0
,2008-10-17 12:30,17,16.98,16.98,16.98,16.98,0
,2008-10-17 16:00,17,16.95,16.95,16.95,16.95,0
,2008-10-20 09:00,20,17.01,17.01,17,17,0
,2008-10-20 10:00,20,16.98,16.98,16.98,16.98,0
,2008-10-20 13:00,20,17,17,17,17,0
,2008-10-20 16:00,20,16.98,16.98,16.98,16.98,0
,2008-10-21 09:30,21,16.98,16.98,16.98,16.98,0
,2008-10-21 16:00,21,16.98,16.98,16.98,16.98,0
,2008-10-22 16:00,22,16.99,16.99,16.99,16.99,0
,2008-10-23 16:00,23,16.99,16.99,16.99,16.99,0
,2008-10-24 09:30,24,16.98,16.98,16.94,16.98,0
,2008-10-24 10:00,24,16.99,16.99,16.99,16.99,0
,2008-10-24 13:00,24,16.98,16.98,16.98,16.98,0
,2008-10-24 16:00,24,16.98,16.98,16.98,16.98,0
,2008-10-27 09:30,27,17,17,17,17,0
,2008-10-27 12:30,27,17,17,17,17,0
,2008-10-27 13:00,27,16.98,16.98,16.98,16.98,0
,2008-10-27 15:30,27,17.02,17.02,17.02,17.02,0
,2008-10-27 16:00,27,16.98,16.98,16.98,16.98,0
,2008-10-28 09:00,28,17.02,17.02,17.02,17.02,0
,2008-10-28 12:30,28,17.02,17.02,17.02,17.02,0
,2008-10-28 13:00,28,17.03,17.03,17.03,17.03,0
,2008-10-28 16:00,28,17.02,17.02,17.02,17.02,0
,2008-10-29 16:00,29,17.02,17.02,17.02,17.02,0
,2008-10-30 08:30,30,17.05,17.05,17.05,17.05,0
,2008-10-30 09:00,30,17.04,17.04,17.04,17.04,0
,2008-10-30 09:30,30,17.04,17.04,17.04,17.04,0
,2008-10-30 11:30,30,17.03,17.03,17.03,17.03,0
,2008-10-30 16:00,30,17.03,17.03,17.03,17.03,0
,2008-10-31 16:00,31,17.06,17.06,17.06,17.06,0