,2009-10-01 08:30,1,12.12,12.12,12.12,12.12,3
,2009-10-01 12:00,1,12.09,12.09,12.09,12.09,5
,2017-11-21 11:00,21,16.35,16.35,16.35,16.35,2
,2017-12-07 09:30,7,16.3,16.3,16.3,16.3,5
,2018-01-24 09:00,24,15.95,16.05,15.95,16.05,5
,2018-01-26 12:30,26,16.05,16.05,16.05,16.05,1
,2018-02-02 10:30,2,16.05,16.05,16.05,16.05,2
,2018-02-02 11:00,2,16.05,16.05,16.05,16.05,1
,2018-03-09 13:30,9,16.1,16.1,16.1,16.1,2
,2018-03-14 09:30,14,16.05,16.05,16.05,16.05,2
,2018-03-16 11:30,16,16.15,16.15,16.15,16.15,2
,2018-03-29 08:00,29,16.15,16.15,16.15,16.15,2
,2018-05-09 13:00,9,16.4,16.4,16.4,16.4,1
,2018-05-16 08:00,16,16.6,16.6,16.6,16.6,1
,2018-05-23 11:00,23,16.56,16.56,16.56,16.56,1
,2018-05-23 11:30,23,16.6,16.6,16.6,16.6,1
,2018-06-08 11:00,8,16.8,16.8,16.8,16.8,4
,2018-06-08 12:30,8,16.8,16.8,16.8,16.8,1
,2018-06-18 14:00,18,16.5,16.5,16.5,16.5,1
,2018-06-29 11:30,29,16.5,16.5,16.5,16.5,1
,2018-07-06 10:00,6,16.45,16.45,16.45,16.45,1
,2018-07-12 07:30,12,16.5,16.5,16.5,16.5,1
,2018-07-13 10:30,13,16.47,16.47,16.47,16.47,1
,2018-07-13 11:30,13,16.43,16.43,16.43,16.43,2
,2018-07-19 13:00,19,16.37,16.37,16.37,16.37,1
,2018-07-31 11:30,31,16.43,16.43,16.43,16.43,10
,2018-08-03 08:30,3,16.44,16.44,16.44,16.44,2
,2018-08-03 11:30,3,16.32,16.32,16.32,16.32,2
,2018-08-06 15:30,6,16.28,16.28,16.28,16.28,1
,2018-08-08 08:00,8,16.29,16.29,16.29,16.29,1
,2018-08-08 11:00,8,16.29,16.29,16.29,16.29,9
,2018-08-10 11:00,10,16.44,16.44,16.44,16.44,2
,2018-08-14 14:00,14,16.44,16.44,16.44,16.44,2
,2018-08-16 12:30,16,16.44,16.44,16.44,16.44,10
,2018-08-20 11:30,20,16.44,16.44,16.44,16.44,2
,2018-08-22 08:00,22,16.23,16.23,16.23,16.23,1
,2018-08-22 11:00,22,16.45,16.45,16.45,16.45,1
,2018-08-22 11:30,22,16.45,16.45,16.45,16.45,1
,2018-08-22 12:30,22,16.45,16.45,16.45,16.45,5
,2018-08-23 09:30,23,16.45,16.45,16.45,16.45,2
,2018-08-23 13:00,23,16.58,16.58,16.51,16.51,2
,2018-08-24 11:00,24,16.58,16.58,16.58,16.58,1
,2018-08-27 09:30,27,16.59,16.59,16.59,16.59,5
,2018-08-27 12:00,27,16.57,16.58,16.57,16.58,3
,2018-08-27 14:00,27,16.59,16.6,16.59,16.6,8
,2018-08-28 09:00,28,16.58,16.58,16.58,16.58,10
,2018-08-28 09:30,28,16.43,16.48,16.43,16.48,7
,2018-08-28 15:00,28,16.54,16.54,16.54,16.54,1
,2018-08-30 13:00,30,16.51,16.51,16.51,16.51,1
,2018-08-31 12:00,31,16.5,16.51,16.5,16.51,3
,2018-09-05 10:00,5,16.53,16.53,16.53,16.53,1
,2018-09-05 12:00,5,16.55,16.55,16.55,16.55,25
,2018-09-06 14:00,6,16.39,16.41,16.36,16.41,3
,2018-09-07 09:30,7,16.49,16.49,16.49,16.49,3
,2018-09-07 11:00,7,16.55,16.55,16.55,16.55,1
,2018-09-07 11:30,7,16.57,16.57,16.57,16.57,1
,2018-09-07 12:30,7,16.58,16.58,16.58,16.58,1
,2018-09-10 14:00,10,16.51,16.51,16.51,16.51,2
,2018-09-11 09:00,11,16.53,16.53,16.53,16.53,4
,2018-09-11 12:00,11,16.5,16.5,16.5,16.5,2
,2018-09-11 13:00,11,16.52,16.52,16.52,16.52,1
,2018-09-12 09:00,12,16.51,16.51,16.51,16.51,3
,2018-09-12 10:30,12,16.52,16.52,16.52,16.52,12
,2018-09-12 11:00,12,16.52,16.52,16.52,16.52,2
,2018-09-13 09:00,13,16.4,16.4,16.4,16.4,1
,2018-09-14 10:30,14,16.42,16.42,16.42,16.42,1
,2018-09-17 14:00,17,16.44,16.44,16.44,16.44,2
,2018-09-18 21:30,19,16.4,16.4,16.4,16.4,3
,2018-09-19 09:00,19,16.42,16.42,16.42,16.42,1
,2018-09-20 06:30,20,16.36,16.36,16.36,16.36,1
,2018-09-20 09:30,20,16.41,16.41,16.41,16.41,1
,2018-09-20 13:00,20,16.41,16.41,16.41,16.41,27
,2018-09-21 09:30,21,16.38,16.38,16.38,16.38,4
,2018-09-21 10:30,21,16.44,16.45,16.44,16.45,2
,2018-09-21 11:00,21,16.48,16.48,16.48,16.48,1
,2018-09-21 12:30,21,16.52,16.54,16.52,16.54,4
,2018-09-24 10:00,24,16.51,16.51,16.51,16.51,1
,2018-09-24 10:30,24,16.51,16.51,16.51,16.51,2
,2018-09-24 12:30,24,16.52,16.54,16.5,16.5,6
,2018-09-24 13:00,24,16.53,16.53,16.53,16.53,1
,2018-09-25 11:30,25,16.52,16.52,16.52,16.52,1
,2018-09-25 12:00,25,16.52,16.54,16.52,16.54,4
,2018-09-26 09:00,26,16.52,16.52,16.52,16.52,2
,2018-09-26 09:30,26,16.54,16.54,16.54,16.54,2
,2018-09-26 11:00,26,16.55,16.55,16.55,16.55,10
,2018-09-26 13:00,26,16.54,16.54,16.54,16.54,1
,2018-09-27 13:00,27,16.53,16.53,16.53,16.53,1
,2018-09-27 14:00,27,16.51,16.51,16.51,16.51,1
,2018-10-01 08:00,1,16.54,16.54,16.54,16.54,1
,2018-10-01 10:30,1,16.56,16.56,16.56,16.56,1
,2018-10-01 11:00,1,16.58,16.58,16.58,16.58,1
,2018-10-01 12:00,1,16.59,16.59,16.59,16.59,1
,2018-10-02 10:30,2,16.57,16.57,16.57,16.57,1
,2018-10-02 11:30,2,16.59,16.59,16.59,16.59,1
,2018-10-03 09:00,3,16.55,16.55,16.55,16.55,5
,2018-10-03 10:30,3,16.5,16.5,16.5,16.5,1
,2018-10-03 11:30,3,16.53,16.55,16.53,16.55,2
,2018-10-03 12:30,3,16.56,16.56,16.56,16.56,1
,2018-10-03 13:00,3,16.57,16.57,16.57,16.57,1
,2018-10-05 08:30,5,16.48,16.48,16.48,16.48,1
,2018-10-05 09:30,5,16.55,16.55,16.5,16.5,6
,2018-10-05 11:00,5,16.55,16.55,16.55,16.55,1
,2018-10-08 09:30,8,16.55,16.55,16.55,16.55,1
,2018-10-09 10:30,9,16.57,16.57,16.57,16.57,3
,2018-10-10 11:00,10,16.55,16.55,16.55,16.55,5
,2018-10-10 11:30,10,16.54,16.56,16.54,16.56,3
,2018-10-10 12:00,10,16.55,16.57,16.55,16.57,5
,2018-10-10 12:30,10,16.55,16.57,16.55,16.57,2
,2018-10-11 11:00,11,16.5,16.54,16.48,16.54,12
,2018-10-11 12:30,11,16.49,16.53,16.49,16.53,3
,2018-10-12 08:30,12,16.53,16.53,16.53,16.53,5
,2018-10-12 10:30,12,16.54,16.55,16.54,16.55,2
,2018-10-12 13:00,12,16.55,16.55,16.55,16.55,1
,2018-10-12 13:30,12,16.55,16.55,16.52,16.52,2
,2018-10-15 10:00,15,16.55,16.55,16.55,16.55,1
,2018-10-15 10:30,15,16.57,16.57,16.57,16.57,1
,2018-10-15 11:30,15,16.57,16.57,16.57,16.57,5
,2018-10-15 15:00,15,16.57,16.57,16.57,16.57,4
,2018-10-16 12:30,16,16.57,16.58,16.57,16.58,2
,2018-10-17 09:00,17,16.6,16.6,16.58,16.59,4
,2018-10-17 11:00,17,16.55,16.6,16.55,16.55,17
,2018-10-17 11:30,17,16.6,16.6,16.6,16.6,1
,2018-10-18 09:30,18,16.52,16.52,16.52,16.52,2
,2018-10-18 10:30,18,16.52,16.52,16.52,16.52,2
,2018-10-18 11:30,18,16.55,16.55,16.55,16.55,1
,2018-10-18 12:30,18,16.59,16.59,16.59,16.59,1
,2018-10-18 15:00,18,16.54,16.54,16.54,16.54,3
,2018-10-19 10:30,19,16.55,16.55,16.55,16.55,2
,2018-10-19 11:00,19,16.55,16.55,16.55,16.55,1
,2018-10-19 11:30,19,16.6,16.6,16.6,16.6,1
,2018-10-22 10:30,22,16.56,16.56,16.56,16.56,1
,2018-10-22 11:30,22,16.59,16.59,16.59,16.59,2
,2018-10-22 15:30,22,16.57,16.57,16.57,16.57,1
,2018-10-22 17:00,23,16.56,16.56,16.56,16.56,3
,2018-10-23 09:30,23,16.51,16.55,16.5,16.54,5
,2018-10-23 10:30,23,16.54,16.54,16.52,16.52,3
,2018-10-23 11:00,23,16.56,16.56,16.56,16.56,1
,2018-10-23 11:30,23,16.52,16.56,16.52,16.56,2
,2018-10-23 12:00,23,16.55,16.55,16.55,16.55,1
,2018-10-23 12:30,23,16.53,16.53,16.53,16.53,2
,2018-10-23 13:00,23,16.56,16.56,16.56,16.56,5
,2018-10-24 09:00,24,16.45,16.45,16.45,16.45,1
,2018-10-24 09:30,24,16.47,16.47,16.41,16.44,5
,2018-10-24 12:30,24,16.39,16.39,16.39,16.39,5
,2018-10-24 13:00,24,16.45,16.45,16.45,16.45,2
,2018-10-25 10:00,25,16.42,16.42,16.42,16.42,1
,2018-10-25 10:30,25,16.44,16.44,16.44,16.44,1
,2018-10-25 11:00,25,16.45,16.45,16.45,16.45,1
,2018-10-25 11:30,25,16.48,16.49,16.48,16.49,5
,2018-10-25 12:30,25,16.5,16.51,16.5,16.51,4
,2018-10-25 13:00,25,16.52,16.52,16.52,16.52,3
,2018-10-26 10:30,26,16.54,16.54,16.54,16.54,1
,2018-10-26 11:30,26,16.48,16.48,16.48,16.48,1
,2018-10-26 12:00,26,16.53,16.53,16.53,16.53,1
,2018-10-29 13:00,29,16.5,16.5,16.5,16.5,1
,2018-10-29 14:00,29,16.42,16.42,16.42,16.42,1
,2018-10-30 12:30,30,16.48,16.48,16.48,16.48,1
,2018-10-31 12:30,31,16.49,16.49,16.45,16.48,22
,2018-11-01 09:00,1,16.47,16.47,16.47,16.47,4
,2018-11-01 09:30,1,16.49,16.49,16.4,16.4,6
,2018-11-01 10:00,1,16.5,16.5,16.5,16.5,1
,2018-11-01 11:00,1,16.46,16.46,16.46,16.46,3
,2018-11-01 12:00,1,16.5,16.5,16.49,16.49,2
,2018-11-02 08:30,2,16.52,16.52,16.49,16.49,6
,2018-11-02 11:00,2,16.52,16.52,16.5,16.5,2
,2018-11-02 12:00,2,16.55,16.55,16.55,16.55,1
,2018-11-05 09:30,5,16.52,16.52,16.52,16.52,1
,2018-11-05 13:00,5,16.55,16.55,16.55,16.55,1
,2018-11-06 10:00,6,16.5,16.5,16.5,16.5,1
,2018-11-07 11:00,7,16.46,16.47,16.46,16.47,2
,2018-11-07 12:00,7,16.45,16.45,16.44,16.44,6
,2018-11-07 12:30,7,16.45,16.45,16.45,16.45,1
,2018-11-07 13:00,7,16.44,16.44,16.43,16.44,3
,2018-11-08 13:00,8,16.41,16.41,16.41,16.41,1
,2018-11-09 09:00,9,16.36,16.36,16.36,16.36,5
,2018-11-09 10:00,9,16.34,16.34,16.34,16.34,1
,2018-11-09 10:30,9,16.36,16.36,16.36,16.36,1
,2018-11-09 11:00,9,16.34,16.34,16.34,16.34,2
,2018-11-09 11:30,9,16.33,16.35,16.32,16.35,20
,2018-11-09 12:00,9,16.35,16.36,16.35,16.36,4
,2018-11-09 12:30,9,16.4,16.4,16.4,16.4,1
,2018-11-12 06:30,12,16.4,16.4,16.4,16.4,1
,2018-11-13 09:00,13,16.36,16.36,16.36,16.36,2
,2018-11-13 10:00,13,16.46,16.46,16.46,16.46,1
,2018-11-13 10:30,13,16.45,16.45,16.45,16.45,1
,2018-11-13 11:00,13,16.46,16.49,16.46,16.49,54
,2018-11-13 11:30,13,16.5,16.52,16.5,16.52,3
,2018-11-13 12:00,13,16.5,16.51,16.5,16.51,2
,2018-11-13 13:00,13,16.52,16.52,16.51,16.52,3
,2018-11-14 11:00,14,16.54,16.54,16.53,16.53,4
,2018-11-14 11:30,14,16.51,16.53,16.51,16.53,6
,2018-11-14 12:30,14,16.54,16.54,16.51,16.53,6
,2018-11-14 13:00,14,16.55,16.55,16.52,16.54,3
,2018-11-14 13:30,14,16.54,16.54,16.54,16.54,11
,2018-11-15 09:00,15,16.5,16.5,16.5,16.5,1
,2018-11-15 09:30,15,16.51,16.51,16.51,16.51,1
,2018-11-15 11:00,15,16.53,16.53,16.53,16.53,1
,2018-11-15 12:00,15,16.53,16.56,16.53,16.53,4
,2018-11-16 11:30,16,16.51,16.51,16.51,16.51,2
,2018-11-16 12:30,16,16.55,16.55,16.55,16.55,1
,2018-11-19 08:30,19,16.52,16.52,16.52,16.52,1
,2018-11-19 09:00,19,16.5,16.5,16.5,16.5,1
,2018-11-19 09:30,19,16.54,16.54,16.54,16.54,1
,2018-11-19 11:00,19,16.52,16.52,16.52,16.52,1
,2018-11-19 11:30,19,16.55,16.55,16.55,16.55,1
,2018-11-20 12:00,20,16.48,16.48,16.48,16.48,1
,2018-11-20 12:30,20,16.54,16.54,16.54,16.54,1
,2018-11-20 15:30,20,16.5,16.5,16.5,16.5,3
,2018-11-21 07:30,21,16.49,16.49,16.49,16.49,1
,2018-11-21 09:00,21,16.54,16.54,16.54,16.54,1
,2018-11-21 11:00,21,16.48,16.48,16.46,16.48,6
,2018-11-21 11:30,21,16.46,16.46,16.45,16.45,4
,2018-11-21 12:30,21,16.49,16.49,16.49,16.49,1
,2018-11-26 09:30,26,16.42,16.42,16.42,16.42,1
,2018-11-26 10:00,26,16.37,16.37,16.37,16.37,1
,2018-11-26 11:00,26,16.45,16.45,16.45,16.45,1
,2018-11-26 13:00,26,16.49,16.49,16.49,16.49,1
,2018-11-26 15:00,26,16.45,16.45,16.45,16.45,1
,2018-11-26 15:30,26,16.45,16.45,16.45,16.45,1
,2018-11-27 09:30,27,16.46,16.46,16.45,16.45,2
,2018-11-27 10:30,27,16.43,16.43,16.43,16.43,1
,2018-11-27 11:00,27,16.42,16.44,16.42,16.44,4
,2018-11-27 11:30,27,16.45,16.45,16.45,16.45,5
,2018-11-27 12:30,27,16.42,16.43,16.42,16.43,10
,2018-11-28 12:00,28,16.45,16.45,16.45,16.45,6
,2018-11-28 14:00,28,16.44,16.44,16.44,16.44,1
,2018-11-29 11:00,29,16.44,16.5,16.44,16.5,4
,2018-11-29 12:00,29,16.51,16.51,16.51,16.51,1
,2018-11-30 09:30,30,16.52,16.52,16.52,16.52,1
,2018-11-30 12:00,30,16.47,16.47,16.47,16.47,2
,2018-11-30 12:30,30,16.52,16.52,16.52,16.52,1
,2018-12-03 08:00,3,16.54,16.56,16.54,16.56,8
,2018-12-03 12:30,3,16.55,16.56,16.55,16.56,2
,2018-12-04 12:00,4,16.55,16.56,16.55,16.56,2
,2018-12-04 13:00,4,16.56,16.56,16.56,16.56,7
,2018-12-04 13:30,4,16.53,16.53,16.53,16.53,1
,2018-12-04 15:00,4,16.53,16.53,16.52,16.52,5
,2018-12-05 11:30,5,16.53,16.53,16.53,16.53,1
,2018-12-05 13:00,5,16.56,16.56,16.56,16.56,1
,2018-12-06 09:00,6,16.47,16.47,16.47,16.47,5
,2018-12-06 09:30,6,16.45,16.45,16.45,16.45,2
,2018-12-06 11:00,6,16.46,16.46,16.46,16.46,1
,2018-12-06 13:00,6,16.49,16.49,16.49,16.49,1
,2018-12-06 13:30,6,16.49,16.49,16.49,16.49,1
,2018-12-06 14:00,6,16.49,16.49,16.49,16.49,1
,2018-12-06 15:00,6,16.47,16.47,16.47,16.47,1
,2018-12-07 11:30,7,16.46,16.46,16.46,16.46,1
,2018-12-07 12:00,7,16.47,16.48,16.47,16.48,2
,2018-12-07 12:30,7,16.49,16.49,16.49,16.49,1
,2018-12-10 08:30,10,16.5,16.5,16.49,16.49,4
,2018-12-10 09:30,10,16.49,16.5,16.49,16.5,3
,2018-12-11 09:30,11,16.5,16.54,16.5,16.54,3
,2018-12-11 10:00,11,16.52,16.56,16.52,16.56,2
,2018-12-11 11:00,11,16.49,16.52,16.49,16.52,7
,2018-12-11 12:00,11,16.52,16.53,16.52,16.53,4
,2018-12-11 12:30,11,16.53,16.53,16.52,16.52,8
,2018-12-12 08:30,12,16.56,16.56,16.56,16.56,1
,2018-12-12 09:30,12,16.58,16.58,16.58,16.58,1
,2018-12-12 11:00,12,16.59,16.59,16.59,16.59,1
,2018-12-13 11:30,13,16.59,16.64,16.59,16.64,33
,2018-12-13 12:00,13,16.65,16.65,16.65,16.65,1
,2018-12-13 13:00,13,16.67,16.67,16.67,16.67,1
,2018-12-14 11:00,14,16.66,16.67,16.61,16.61,9
,2018-12-14 12:30,14,16.67,16.67,16.67,16.67,1
,2018-12-14 13:30,14,16.66,16.66,16.66,16.66,1
,2018-12-17 10:30,17,16.58,16.61,16.58,16.61,2
,2018-12-17 13:30,17,16.61,16.61,16.61,16.61,1
,2018-12-18 08:30,18,16.56,16.56,16.56,16.56,2
,2018-12-18 11:00,18,16.6,16.6,16.6,16.6,1
,2018-12-18 11:30,18,16.57,16.62,16.57,16.62,6
,2018-12-18 12:00,18,16.62,16.66,16.62,16.66,4
,2018-12-18 13:30,18,16.61,16.61,16.61,16.61,2
,2018-12-18 15:00,18,16.61,16.61,16.61,16.61,1
,2018-12-19 09:30,19,16.64,16.64,16.64,16.64,2
,2018-12-19 10:30,19,16.6,16.6,16.6,16.6,1
,2018-12-19 11:00,19,16.61,16.61,16.6,16.6,2
,2018-12-19 11:30,19,16.57,16.59,16.57,16.58,3
,2018-12-20 10:30,20,16.65,16.65,16.65,16.65,1
,2018-12-20 11:30,20,16.65,16.67,16.65,16.67,2
,2018-12-20 12:30,20,16.67,16.67,16.67,16.67,1
,2018-12-20 13:00,20,16.69,16.69,16.69,16.69,1
,2018-12-20 14:30,20,16.65,16.65,16.65,16.65,3
,2018-12-20 15:30,20,16.7,16.7,16.7,16.7,13
,2018-12-21 08:30,21,16.71,16.71,16.71,16.71,1
,2018-12-21 09:00,21,16.7,16.7,16.7,16.7,1
,2018-12-21 09:30,21,16.72,16.72,16.72,16.72,1
,2018-12-21 10:00,21,16.7,16.73,16.7,16.73,2
,2018-12-21 10:30,21,16.7,16.7,16.7,16.7,11
,2018-12-21 11:00,21,16.68,16.68,16.67,16.67,2
,2018-12-21 11:30,21,16.65,16.66,16.65,16.66,11
,2018-12-21 12:00,21,16.66,16.66,16.66,16.66,15
,2018-12-21 12:30,21,16.66,16.66,16.66,16.66,2
,2018-12-21 13:00,21,16.63,16.63,16.63,16.63,1
,2018-12-23 17:00,24,16.58,16.58,16.58,16.58,4
,2018-12-24 11:30,24,16.64,16.64,16.64,16.64,1
,2018-12-26 10:30,26,16.63,16.63,16.63,16.63,2
,2018-12-26 12:00,26,16.64,16.64,16.64,16.64,1
,2018-12-27 09:00,27,16.64,16.64,16.64,16.64,2
,2018-12-27 10:30,27,16.67,16.67,16.67,16.67,1
,2018-12-27 13:00,27,16.69,16.69,16.69,16.69,1
,2018-12-27 13:30,27,16.64,16.64,16.64,16.64,1
,2018-12-28 09:00,28,16.69,16.69,16.69,16.69,1
,2018-12-28 09:30,28,16.73,16.73,16.73,16.73,1
,2018-12-28 12:30,28,16.68,16.73,16.68,16.73,5
,2018-12-31 09:00,31,16.73,16.74,16.73,16.74,2
,2018-12-31 10:00,31,16.7,16.7,16.7,16.7,2
,2018-12-31 10:30,31,16.73,16.73,16.73,16.73,1
,2018-12-31 12:00,31,16.73,16.73,16.73,16.73,1
,2019-01-02 09:00,2,16.72,16.73,16.72,16.73,3
,2019-01-02 10:00,2,16.75,16.77,16.75,16.77,5
,2019-01-03 08:00,3,16.7,16.7,16.7,16.7,5
,2019-01-03 11:30,3,16.74,16.74,16.74,16.74,1
,2019-01-03 12:00,3,16.75,16.75,16.75,16.75,1
,2019-01-03 12:30,3,16.71,16.75,16.71,16.75,7
,2019-01-03 13:30,3,16.75,16.75,16.75,16.75,2
,2019-01-04 12:00,4,16.73,16.73,16.73,16.73,1
,2019-01-04 13:00,4,16.75,16.77,16.75,16.77,3
,2019-01-07 09:30,7,16.72,16.73,16.72,16.72,3
,2019-01-07 10:00,7,16.72,16.72,16.72,16.72,10
,2019-01-07 10:30,7,16.73,16.73,16.73,16.73,1
,2019-01-07 13:00,7,16.66,16.72,16.65,16.65,10
,2019-01-07 14:00,7,16.64,16.64,16.64,16.64,3
,2019-01-08 11:00,8,16.69,16.7,16.69,16.7,20
,2019-01-08 11:30,8,16.63,16.66,16.63,16.66,3
,2019-01-08 12:30,8,16.65,16.65,16.63,16.65,4
,2019-01-08 13:00,8,16.62,16.62,16.62,16.62,1
,2019-01-08 13:30,8,16.61,16.61,16.61,16.61,1
,2019-01-09 10:30,9,16.61,16.61,16.61,16.61,60
,2019-01-09 11:00,9,16.61,16.62,16.6,16.62,6
,2019-01-09 11:30,9,16.62,16.64,16.62,16.64,3
,2019-01-09 12:00,9,16.64,16.64,16.64,16.64,1
,2019-01-09 13:00,9,16.67,16.67,16.67,16.67,1
,2019-01-10 10:30,10,16.69,16.69,16.69,16.69,1
,2019-01-10 11:30,10,16.7,16.7,16.69,16.69,3
,2019-01-10 12:00,10,16.7,16.7,16.7,16.7,1
,2019-01-10 12:30,10,16.7,16.7,16.68,16.69,9
,2019-01-10 13:00,10,16.71,16.72,16.71,16.72,3
,2019-01-10 13:30,10,16.7,16.7,16.7,16.7,1
,2019-01-11 09:30,11,16.72,16.72,16.7,16.7,12
,2019-01-11 10:00,11,16.72,16.72,16.72,16.72,1
,2019-01-11 10:30,11,16.72,16.73,16.72,16.73,4
,2019-01-11 11:00,11,16.72,16.75,16.72,16.75,6
,2019-01-11 11:30,11,16.72,16.72,16.72,16.72,2
,2019-01-11 12:00,11,16.74,16.74,16.73,16.73,3
,2019-01-11 13:00,11,16.77,16.77,16.77,16.77,1
,2019-01-14 08:00,14,16.75,16.75,16.75,16.75,8
,2019-01-14 08:30,14,16.72,16.76,16.72,16.76,2
,2019-01-14 09:00,14,16.72,16.72,16.71,16.71,10
,2019-01-14 09:30,14,16.74,16.74,16.74,16.74,1
,2019-01-14 11:30,14,16.75,16.75,16.75,16.75,1
,2019-01-14 13:30,14,16.73,16.73,16.73,16.73,5
,2019-01-14 15:30,14,16.7,16.7,16.7,16.7,1
,2019-01-15 08:00,15,16.75,16.75,16.75,16.75,1
,2019-01-15 08:30,15,16.75,16.75,16.75,16.75,3
,2019-01-15 09:30,15,16.75,16.75,16.75,16.75,2
,2019-01-15 11:00,15,16.74,16.74,16.74,16.74,3
,2019-01-15 11:30,15,16.74,16.74,16.74,16.74,2
,2019-01-15 13:30,15,16.72,16.72,16.72,16.72,5
,2019-01-15 14:00,15,16.71,16.71,16.71,16.71,1
,2019-01-16 08:30,16,16.7,16.7,16.69,16.7,12
,2019-01-16 09:00,16,16.69,16.69,16.69,16.69,1
,2019-01-16 10:00,16,16.7,16.7,16.7,16.7,1
,2019-01-16 10:30,16,16.68,16.68,16.68,16.68,2
,2019-01-16 11:00,16,16.69,16.69,16.69,16.69,1
,2019-01-16 11:30,16,16.7,16.7,16.69,16.69,2
,2019-01-17 08:30,17,16.65,16.66,16.65,16.66,2
,2019-01-17 09:00,17,16.63,16.63,16.62,16.62,6
,2019-01-17 10:00,17,16.6,16.6,16.6,16.6,7
,2019-01-17 11:00,17,16.55,16.55,16.55,16.55,20
,2019-01-17 11:30,17,16.6,16.6,16.6,16.6,1
,2019-01-17 19:30,18,16.6,16.6,16.6,16.6,1
,2019-01-18 08:30,18,16.58,16.58,16.58,16.58,5
,2019-01-18 09:00,18,16.57,16.57,16.57,16.57,1
,2019-01-18 10:00,18,16.57,16.57,16.57,16.57,1
,2019-01-18 10:30,18,16.56,16.56,16.56,16.56,1
,2019-01-18 11:00,18,16.6,16.6,16.6,16.6,1
,2019-01-18 11:30,18,16.55,16.56,16.54,16.56,6
,2019-01-18 12:00,18,16.56,16.57,16.56,16.57,2
,2019-01-18 13:00,18,16.56,16.56,16.55,16.55,8
,2019-01-21 20:30,22,16.65,16.65,16.65,16.65,2
,2019-01-22 08:30,22,16.6,16.6,16.6,16.6,5
,2019-01-22 09:30,22,16.53,16.53,16.53,16.53,9
,2019-01-22 10:00,22,16.51,16.52,16.48,16.51,21
,2019-01-22 10:30,22,16.49,16.49,16.49,16.49,1
,2019-01-22 11:00,22,16.5,16.5,16.5,16.5,1
,2019-01-22 12:30,22,16.5,16.51,16.5,16.51,6
,2019-01-22 13:00,22,16.52,16.52,16.49,16.49,6
,2019-01-22 13:30,22,16.48,16.48,16.48,16.48,5
,2019-01-23 10:00,23,16.45,16.45,16.45,16.45,1
,2019-01-23 10:30,23,16.42,16.43,16.42,16.43,3
,2019-01-23 11:00,23,16.41,16.41,16.41,16.41,1
,2019-01-23 12:00,23,16.41,16.42,16.41,16.42,4
,2019-01-23 14:00,23,16.46,16.46,16.46,16.46,1
,2019-01-24 08:00,24,16.41,16.41,16.41,16.41,3
,2019-01-24 08:30,24,16.34,16.34,16.33,16.33,3
,2019-01-24 09:00,24,16.31,16.33,16.31,16.31,4
,2019-01-24 09:30,24,16.29,16.29,16.25,16.25,15
,2019-01-24 10:00,24,16.25,16.32,16.25,16.32,2
,2019-01-24 10:30,24,16.27,16.27,16.27,16.27,1
,2019-01-24 11:30,24,16.3,16.33,16.27,16.27,8
,2019-01-24 12:00,24,16.29,16.29,16.27,16.27,10
,2019-01-24 12:30,24,16.28,16.31,16.28,16.31,2
,2019-01-24 13:00,24,16.32,16.32,16.3,16.3,6
,2019-01-24 14:30,24,16.3,16.3,16.3,16.3,1
,2019-01-25 11:00,25,16.33,16.34,16.33,16.34,4
,2019-01-25 11:30,25,16.34,16.34,16.31,16.31,2
,2019-01-25 12:00,25,16.33,16.33,16.33,16.33,1
,2019-01-25 12:30,25,16.33,16.34,16.33,16.34,3
,2019-01-25 13:00,25,16.34,16.34,16.34,16.34,9
,2019-01-28 03:30,28,16.35,16.35,16.35,16.35,2
,2019-01-28 07:30,28,16.31,16.31,16.3,16.3,2
,2019-01-28 08:00,28,16.35,16.35,16.35,16.35,1
,2019-01-28 09:00,28,16.3,16.35,16.3,16.35,2
,2019-01-28 10:00,28,16.38,16.38,16.38,16.38,3
,2019-01-28 13:30,28,16.34,16.34,16.34,16.34,1
,2019-01-28 15:30,28,16.37,16.38,16.37,16.38,2
,2019-01-29 09:00,29,16.35,16.35,16.35,16.35,4
,2019-01-29 09:30,29,16.39,16.39,16.39,16.39,1
,2019-01-29 10:00,29,16.4,16.42,16.35,16.42,3
,2019-01-29 10:30,29,16.42,16.42,16.39,16.39,3
,2019-01-29 11:30,29,16.4,16.4,16.4,16.4,1
,2019-01-30 11:00,30,16.43,16.43,16.43,16.43,1
,2019-01-30 12:30,30,16.44,16.45,16.44,16.44,7
,2019-01-30 13:30,30,16.42,16.42,16.42,16.42,2
,2019-01-30 14:30,30,16.46,16.46,16.46,16.46,2
,2019-01-31 10:00,31,16.43,16.43,16.43,16.43,1
,2019-02-01 10:30,1,16.43,16.43,16.43,16.43,2
,2019-02-01 11:30,1,16.43,16.43,16.43,16.43,1
,2019-02-01 12:00,1,16.42,16.45,16.42,16.45,6
,2019-02-04 10:30,4,16.43,16.44,16.43,16.44,10
,2019-02-04 12:00,4,16.41,16.41,16.41,16.41,3
,2019-02-04 13:00,4,16.41,16.42,16.41,16.41,3
,2019-02-04 14:00,4,16.4,16.4,16.4,16.4,1
,2019-02-05 08:30,5,16.43,16.43,16.35,16.35,5
,2019-02-05 09:00,5,16.34,16.34,16.34,16.34,1
,2019-02-05 09:30,5,16.32,16.32,16.32,16.32,1
,2019-02-05 10:30,5,16.32,16.32,16.32,16.32,1
,2019-02-05 11:30,5,16.34,16.35,16.32,16.35,4
,2019-02-05 13:00,5,16.3,16.3,16.3,16.3,2
,2019-02-05 13:30,5,16.3,16.3,16.28,16.28,8
,2019-02-06 08:30,6,16.36,16.36,16.36,16.36,1
,2019-02-06 10:00,6,16.3,16.36,16.3,16.36,3
,2019-02-06 12:00,6,16.31,16.36,16.3,16.36,11
,2019-02-06 13:00,6,16.37,16.38,16.37,16.38,3
,2019-02-07 08:00,7,16.39,16.39,16.39,16.39,1
,2019-02-07 09:30,7,16.37,16.38,16.37,16.38,2
,2019-02-07 10:30,7,16.38,16.38,16.38,16.38,1
,2019-02-07 11:00,7,16.4,16.44,16.37,16.43,35
,2019-02-07 13:00,7,16.4,16.43,16.4,16.43,2
,2019-02-08 10:30,8,16.42,16.42,16.42,16.42,1
,2019-02-08 13:30,8,16.36,16.36,16.36,16.36,1
,2019-02-11 13:00,11,16.35,16.39,16.35,16.39,3
,2019-02-11 13:30,11,16.35,16.35,16.35,16.35,1
,2019-02-12 11:00,12,16.4,16.4,16.4,16.4,1
,2019-02-12 15:00,12,16.35,16.35,16.35,16.35,2
,2019-02-12 15:30,12,16.34,16.34,16.34,16.34,3
,2019-02-13 08:30,13,16.42,16.42,16.42,16.42,1
,2019-02-13 10:00,13,16.35,16.35,16.35,16.35,1
,2019-02-13 10:30,13,16.38,16.38,16.33,16.33,4
,2019-02-13 12:30,13,16.36,16.36,16.36,16.36,1
,2019-02-14 08:30,14,16.3,16.3,16.3,16.3,2
,2019-02-14 09:00,14,16.29,16.29,16.29,16.29,1
,2019-02-14 11:30,14,16.24,16.27,16.24,16.27,3
,2019-02-14 12:00,14,16.24,16.24,16.24,16.24,6
,2019-02-14 12:30,14,16.3,16.3,16.3,16.3,1
,2019-02-15 11:30,15,16.3,16.32,16.3,16.32,2
,2019-02-19 07:30,19,16.32,16.35,16.32,16.35,4
,2019-02-19 08:30,19,16.36,16.36,16.36,16.36,1
,2019-02-19 09:00,19,16.27,16.37,16.27,16.37,3
,2019-02-19 10:30,19,16.3,16.3,16.3,16.3,1
,2019-02-19 11:00,19,16.32,16.32,16.32,16.32,1
,2019-02-19 12:00,19,16.32,16.32,16.32,16.32,1
,2019-02-19 13:00,19,16.34,16.34,16.34,16.34,1
,2019-02-20 08:30,20,16.36,16.36,16.31,16.31,2
,2019-02-20 09:00,20,16.28,16.35,16.28,16.35,3
,2019-02-20 10:30,20,16.35,16.35,16.35,16.35,5
,2019-02-20 11:30,20,16.28,16.28,16.28,16.28,5
,2019-02-20 12:00,20,16.3,16.3,16.3,16.3,10
,2019-02-20 12:30,20,16.32,16.32,16.32,16.32,1
,2019-02-21 08:00,21,16.25,16.27,16.25,16.27,2
,2019-02-21 09:30,21,16.29,16.29,16.29,16.29,1
,2019-02-21 10:00,21,16.3,16.3,16.3,16.3,1
,2019-02-21 11:00,21,16.33,16.34,16.33,16.34,2
,2019-02-21 11:30,21,16.3,16.34,16.29,16.34,3
,2019-02-21 12:00,21,16.33,16.33,16.33,16.33,1
,2019-02-21 12:30,21,16.33,16.34,16.33,16.34,3
,2019-02-22 10:30,22,16.34,16.36,16.34,16.36,3
,2019-02-22 11:30,22,16.36,16.36,16.36,16.36,3
,2019-02-22 13:00,22,16.42,16.42,16.42,16.42,2
,2019-02-25 09:00,25,16.4,16.41,16.39,16.41,8
,2019-02-25 09:30,25,16.41,16.45,16.4,16.4,8
,2019-02-25 10:00,25,16.41,16.41,16.39,16.39,3
,2019-02-25 10:30,25,16.37,16.37,16.37,16.37,1
,2019-02-25 11:00,25,16.44,16.44,16.44,16.44,1
,2019-02-25 12:00,25,16.44,16.45,16.44,16.45,6
,2019-02-25 12:30,25,16.49,16.49,16.49,16.49,1
,2019-02-25 13:00,25,16.46,16.48,16.46,16.48,2
,2019-02-26 08:30,26,16.49,16.49,16.49,16.49,1
,2019-02-26 09:00,26,16.5,16.5,16.5,16.5,5
,2019-02-26 12:30,26,16.49,16.49,16.42,16.49,4
,2019-02-26 13:00,26,16.49,16.5,16.49,16.5,26
,2019-02-27 08:30,27,16.47,16.53,16.47,16.53,6
,2019-02-27 09:00,27,16.53,16.53,16.53,16.53,1
,2019-02-27 11:00,27,16.48,16.48,16.48,16.48,3
,2019-02-27 11:30,27,16.46,16.46,16.46,16.46,1
,2019-02-27 12:00,27,16.42,16.42,16.42,16.42,1
,2019-02-27 12:30,27,16.43,16.43,16.42,16.42,2
,2019-02-27 13:00,27,16.44,16.44,16.44,16.44,1
,2019-02-27 13:30,27,16.44,16.44,16.44,16.44,4
,2019-02-27 14:30,27,16.39,16.39,16.39,16.39,1
,2019-02-27 15:00,27,16.35,16.35,16.35,16.35,5
,2019-02-28 00:30,28,16.41,16.41,16.41,16.41,1
,2019-02-28 02:00,28,16.41,16.41,16.41,16.41,1
,2019-02-28 02:30,28,16.42,16.42,16.42,16.42,4
,2019-02-28 09:00,28,16.42,16.44,16.42,16.44,4
,2019-02-28 12:00,28,16.34,16.37,16.34,16.37,2
,2019-02-28 15:30,28,16.31,16.31,16.31,16.31,2
,2019-03-01 09:30,1,16.28,16.33,16.28,16.33,2
,2019-03-01 11:30,1,16.33,16.33,16.33,16.33,2
,2019-03-04 08:30,4,16.31,16.31,16.31,16.31,2
,2019-03-04 10:00,4,16.35,16.35,16.35,16.35,1
,2019-03-05 10:00,5,16.3,16.3,16.3,16.3,1
,2019-03-05 10:30,5,16.34,16.34,16.28,16.28,6
,2019-03-05 11:30,5,16.37,16.37,16.37,16.37,1
,2019-03-05 12:30,5,16.38,16.38,16.38,16.38,1
,2019-03-06 09:00,6,16.39,16.39,16.39,16.39,1
,2019-03-06 09:30,6,16.41,16.42,16.41,16.42,2
,2019-03-07 11:00,7,16.39,16.39,16.39,16.39,1
,2019-03-08 09:30,8,16.33,16.39,16.33,16.39,6
,2019-03-08 11:00,8,16.36,16.36,16.36,16.36,1
,2019-03-08 11:30,8,16.4,16.4,16.4,16.4,2
,2019-03-11 09:30,11,16.38,16.38,16.38,16.38,2
,2019-03-11 10:00,11,16.4,16.4,16.4,16.4,1
,2019-03-11 13:00,11,16.4,16.4,16.4,16.4,1
,2019-03-12 08:30,12,16.37,16.4,16.37,16.4,3
,2019-03-12 09:00,12,16.36,16.36,16.36,16.36,2
,2019-03-12 11:00,12,16.4,16.41,16.4,16.41,2
,2019-03-12 12:00,12,16.47,16.47,16.47,16.47,1
,2019-03-12 13:30,12,16.45,16.45,16.45,16.45,1
,2019-03-13 08:30,13,16.47,16.47,16.47,16.47,1
,2019-03-13 11:00,13,16.46,16.46,16.46,16.46,5
,2019-03-13 14:00,13,16.43,16.43,16.43,16.43,1
,2019-03-14 09:00,14,16.49,16.49,16.49,16.49,1
,2019-03-14 10:30,14,16.48,16.48,16.48,16.48,1
,2019-03-14 11:00,14,16.5,16.5,16.5,16.5,1
,2019-03-14 11:30,14,16.5,16.5,16.5,16.5,1
,2019-03-14 12:00,14,16.5,16.5,16.5,16.5,4
,2019-03-14 12:30,14,16.5,16.5,16.5,16.5,1
,2019-03-14 13:00,14,16.5,16.51,16.5,16.51,51
,2019-03-14 14:00,14,16.47,16.47,16.47,16.47,1
,2019-03-14 14:30,14,16.5,16.5,16.5,16.5,1
,2019-03-15 08:30,15,16.47,16.47,16.47,16.47,1
,2019-03-15 09:00,15,16.47,16.47,16.47,16.47,1
,2019-03-15 10:00,15,16.49,16.49,16.49,16.49,1
,2019-03-15 10:30,15,16.47,16.47,16.47,16.47,1
,2019-03-15 11:00,15,16.47,16.47,16.45,16.45,2
,2019-03-15 11:30,15,16.47,16.48,16.47,16.48,2
,2019-03-15 12:00,15,16.45,16.45,16.39,16.39,3
,2019-03-15 12:30,15,16.37,16.43,16.37,16.43,4
,2019-03-15 13:00,15,16.38,16.41,16.36,16.41,4
,2019-03-18 08:30,18,16.34,16.34,16.3,16.3,3
,2019-03-18 10:30,18,16.34,16.34,16.33,16.33,2
,2019-03-18 15:00,18,16.33,16.33,16.33,16.33,3
,2019-03-19 08:30,19,16.3,16.3,16.26,16.26,2
,2019-03-19 09:30,19,16.32,16.32,16.32,16.32,1
,2019-03-19 11:00,19,16.35,16.4,16.35,16.4,4
,2019-03-19 12:30,19,16.39,16.39,16.39,16.39,1
,2019-03-19 14:00,19,16.4,16.4,16.4,16.4,10
,2019-03-19 17:00,20,16.39,16.39,16.39,16.39,5
,2019-03-20 09:00,20,16.33,16.33,16.33,16.33,1
,2019-03-20 10:00,20,16.38,16.38,16.38,16.38,2
,2019-03-20 11:00,20,16.39,16.39,16.39,16.39,1
,2019-03-20 11:30,20,16.42,16.42,16.42,16.42,25
,2019-03-20 12:00,20,16.45,16.45,16.44,16.44,19
,2019-03-20 13:00,20,16.44,16.44,16.44,16.44,1
,2019-03-21 08:00,21,16.45,16.45,16.45,16.45,1
,2019-03-21 08:30,21,16.5,16.5,16.5,16.5,4
,2019-03-21 09:00,21,16.41,16.46,16.41,16.41,4
,2019-03-21 10:00,21,16.49,16.49,16.49,16.49,1
,2019-03-21 10:30,21,16.44,16.5,16.44,16.45,7
,2019-03-21 11:30,21,16.48,16.48,16.48,16.48,1
,2019-03-21 12:00,21,16.49,16.49,16.49,16.49,1
,2019-03-21 14:30,21,16.44,16.44,16.43,16.44,4
,2019-03-22 05:00,22,16.45,16.45,16.45,16.45,1
,2019-03-22 07:30,22,16.49,16.49,16.49,16.49,1
,2019-03-22 11:00,22,16.46,16.46,16.46,16.46,1
,2019-03-22 11:30,22,16.4,16.4,16.4,16.4,3
,2019-03-22 12:30,22,16.45,16.45,16.4,16.4,4
,2019-03-22 13:00,22,16.4,16.4,16.32,16.39,13
,2019-03-22 13:30,22,16.39,16.39,16.39,16.39,1
,2019-03-25 08:30,25,16.45,16.45,16.43,16.44,3
,2019-03-25 09:00,25,16.45,16.45,16.45,16.45,1
,2019-03-25 10:30,25,16.44,16.44,16.42,16.42,2
,2019-03-25 11:00,25,16.44,16.45,16.44,16.45,5
,2019-03-25 11:30,25,16.41,16.44,16.41,16.44,2
,2019-03-25 12:00,25,16.44,16.49,16.44,16.49,18
,2019-03-25 12:30,25,16.45,16.45,16.45,16.45,2
,2019-03-25 13:00,25,16.4,16.43,16.39,16.39,7
,2019-03-25 15:30,25,16.4,16.4,16.4,16.4,2
,2019-03-26 09:00,26,16.47,16.47,16.47,16.47,3
,2019-03-26 09:30,26,16.44,16.44,16.44,16.44,1
,2019-03-26 10:00,26,16.46,16.46,16.46,16.46,1
,2019-03-26 10:30,26,16.48,16.48,16.48,16.48,1
,2019-03-27 08:30,27,16.47,16.47,16.47,16.47,1
,2019-03-27 11:00,27,16.48,16.48,16.48,16.48,1
,2019-03-27 12:30,27,16.45,16.48,16.45,16.48,2
,2019-03-27 13:00,27,16.46,16.49,16.46,16.49,3
,2019-03-27 14:30,27,16.49,16.49,16.49,16.49,16
,2019-03-28 08:30,28,16.53,16.53,16.53,16.53,1
,2019-03-28 11:00,28,16.48,16.49,16.45,16.49,7
,2019-03-28 12:30,28,16.52,16.52,16.52,16.52,1
,2019-03-29 08:30,29,16.47,16.47,16.47,16.47,1
,2019-03-29 09:00,29,16.5,16.5,16.5,16.5,1
,2019-03-29 11:30,29,16.47,16.5,16.47,16.5,6
,2019-03-29 13:00,29,16.5,16.5,16.5,16.5,2
,2019-03-29 13:30,29,16.5,16.5,16.5,16.5,1
,2019-04-01 09:00,1,16.48,16.5,16.48,16.5,5
,2019-04-01 09:30,1,16.5,16.5,16.5,16.5,3
,2019-04-01 10:30,1,16.5,16.5,16.5,16.5,110
,2019-04-01 11:00,1,16.5,16.51,16.5,16.51,10
,2019-04-01 11:30,1,16.53,16.53,16.53,16.53,1
,2019-04-01 12:00,1,16.53,16.53,16.53,16.53,4
,2019-04-01 13:00,1,16.49,16.53,16.47,16.53,21
,2019-04-02 08:00,2,16.52,16.52,16.52,16.52,1
,2019-04-02 08:30,2,16.54,16.54,16.54,16.54,1
,2019-04-02 09:00,2,16.54,16.54,16.54,16.54,1
,2019-04-02 10:30,2,16.49,16.52,16.49,16.52,6
,2019-04-02 11:00,2,16.54,16.54,16.54,16.54,6
,2019-04-02 12:30,2,16.52,16.54,16.52,16.54,6
,2019-04-02 13:00,2,16.55,16.55,16.52,16.52,25
,2019-04-02 13:30,2,16.52,16.52,16.52,16.52,4
,2019-04-02 14:00,2,16.53,16.53,16.53,16.53,2
,2019-04-02 15:00,2,16.54,16.54,16.54,16.54,3
,2019-04-03 07:30,3,16.59,16.59,16.59,16.59,1
,2019-04-03 08:30,3,16.58,16.58,16.55,16.55,4
,2019-04-03 09:00,3,16.54,16.58,16.54,16.58,4
,2019-04-03 09:30,3,16.53,16.53,16.53,16.53,2
,2019-04-03 10:00,3,16.51,16.51,16.51,16.51,3
,2019-04-03 10:30,3,16.54,16.54,16.54,16.54,1
,2019-04-03 11:00,3,16.5,16.5,16.49,16.49,16
,2019-04-03 11:30,3,16.5,16.5,16.5,16.5,2
,2019-04-03 12:00,3,16.51,16.51,16.51,16.51,1
,2019-04-03 13:00,3,16.54,16.56,16.54,16.56,2
,2019-04-03 15:30,3,16.5,16.5,16.5,16.5,1
,2019-04-04 08:30,4,16.54,16.54,16.54,16.54,1
,2019-04-04 09:00,4,16.57,16.57,16.57,16.57,1
,2019-04-04 10:30,4,16.53,16.53,16.53,16.53,1
,2019-04-04 11:30,4,16.48,16.48,16.48,16.48,1
,2019-04-04 12:00,4,16.5,16.52,16.5,16.52,2
,2019-04-04 12:30,4,16.54,16.54,16.54,16.54,1
,2019-04-04 13:00,4,16.55,16.57,16.54,16.55,34
,2019-04-04 13:30,4,16.49,16.49,16.49,16.49,1
,2019-04-05 08:00,5,16.58,16.58,16.58,16.58,1
,2019-04-05 12:30,5,16.58,16.58,16.58,16.58,1
,2019-04-05 13:00,5,16.54,16.58,16.54,16.58,2
,2019-04-08 08:30,8,16.59,16.59,16.59,16.59,1
,2019-04-08 09:30,8,16.55,16.55,16.55,16.55,10
,2019-04-08 10:00,8,16.56,16.56,16.56,16.56,1
,2019-04-08 11:00,8,16.55,16.55,16.55,16.55,6
,2019-04-09 08:00,9,16.54,16.54,16.54,16.54,2
,2019-04-09 08:30,9,16.5,16.52,16.5,16.52,6
,2019-04-09 09:00,9,16.53,16.53,16.53,16.53,1
,2019-04-09 09:30,9,16.53,16.53,16.53,16.53,2
,2019-04-09 11:00,9,16.51,16.56,16.51,16.56,3
,2019-04-09 11:30,9,16.54,16.54,16.54,16.54,2
,2019-04-09 12:00,9,16.56,16.56,16.56,16.56,2
,2019-04-09 12:30,9,16.57,16.58,16.57,16.58,2
,2019-04-10 06:30,10,16.58,16.58,16.58,16.58,1
,2019-04-10 07:30,10,16.58,16.58,16.58,16.58,1
,2019-04-10 08:30,10,16.59,16.59,16.59,16.59,1
,2019-04-10 09:30,10,16.57,16.59,16.57,16.59,5
,2019-04-10 11:00,10,16.59,16.59,16.59,16.59,5
,2019-04-10 11:30,10,16.6,16.6,16.6,16.6,1
,2019-04-10 13:00,10,16.58,16.59,16.58,16.59,4
,2019-04-10 15:30,10,16.54,16.54,16.54,16.54,1
,2019-04-11 07:30,11,16.54,16.54,16.54,16.54,1
,2019-04-11 08:00,11,16.53,16.56,16.5,16.5,13
,2019-04-11 08:30,11,16.51,16.51,16.51,16.51,1
,2019-04-11 09:30,11,16.52,16.53,16.52,16.53,2
,2019-04-11 12:00,11,16.51,16.51,16.51,16.51,1
,2019-04-11 13:00,11,16.53,16.53,16.5,16.53,8
,2019-04-11 13:30,11,16.49,16.49,16.47,16.47,2
,2019-04-12 08:30,12,16.46,16.5,16.46,16.5,6
,2019-04-12 09:00,12,16.5,16.5,16.47,16.49,5
,2019-04-12 11:00,12,16.5,16.5,16.5,16.5,2
,2019-04-12 12:00,12,16.51,16.51,16.51,16.51,1
,2019-04-15 09:00,15,16.52,16.52,16.52,16.52,1
,2019-04-15 10:00,15,16.53,16.53,16.53,16.53,1
,2019-04-15 10:30,15,16.53,16.55,16.53,16.55,3
,2019-04-15 11:00,15,16.51,16.51,16.51,16.51,10
,2019-04-15 11:30,15,16.5,16.5,16.5,16.5,1
,2019-04-15 13:00,15,16.48,16.5,16.48,16.5,2
,2019-04-15 14:00,15,16.5,16.5,16.5,16.5,7
,2019-04-15 14:30,15,16.5,16.5,16.5,16.5,7
,2019-04-16 08:30,16,16.5,16.5,16.5,16.5,1
,2019-04-16 10:00,16,16.48,16.5,16.48,16.5,3
,2019-04-16 11:00,16,16.51,16.51,16.51,16.51,5
,2019-04-16 11:30,16,16.51,16.55,16.51,16.55,3
,2019-04-17 10:00,17,16.55,16.55,16.55,16.55,5
,2019-04-17 11:00,17,16.55,16.59,16.55,16.59,4
,2019-04-17 12:30,17,16.59,16.6,16.59,16.6,2
,2019-04-17 13:00,17,16.59,16.6,16.59,16.6,21
,2019-04-17 13:30,17,16.62,16.65,16.62,16.65,4
,2019-04-17 14:00,17,16.64,16.64,16.64,16.64,1
,2019-04-17 15:00,17,16.64,16.64,16.64,16.64,4
,2019-04-18 08:30,18,16.64,16.65,16.64,16.65,8
,2019-04-18 09:00,18,16.63,16.68,16.63,16.68,16
,2019-04-18 10:00,18,16.65,16.65,16.65,16.65,1
,2019-04-18 10:30,18,16.65,16.68,16.65,16.68,3
,2019-04-18 11:00,18,16.63,16.63,16.59,16.59,17
,2019-04-18 12:00,18,16.63,16.63,16.63,16.63,1
,2019-04-18 13:00,18,16.64,16.65,16.64,16.64,3
,2019-04-18 13:30,18,16.62,16.63,16.62,16.63,4
,2019-04-22 08:00,22,16.64,16.64,16.64,16.64,1
,2019-04-22 09:00,22,16.61,16.64,16.61,16.64,4
,2019-04-22 09:30,22,16.66,16.66,16.66,16.66,2
,2019-04-22 10:00,22,16.63,16.63,16.63,16.63,5
,2019-04-22 10:30,22,16.67,16.67,16.63,16.67,4
,2019-04-22 11:00,22,16.67,16.7,16.67,16.7,4
,2019-04-22 12:00,22,16.69,16.7,16.69,16.7,2
,2019-04-22 13:00,22,16.7,16.7,16.7,16.7,1
,2019-04-22 13:30,22,16.7,16.7,16.7,16.7,8
,2019-04-23 06:30,23,16.71,16.71,16.71,16.71,1
,2019-04-23 07:00,23,16.75,16.75,16.75,16.75,1
,2019-04-23 08:00,23,16.75,16.75,16.75,16.75,10
,2019-04-23 08:30,23,16.73,16.75,16.73,16.73,18
,2019-04-23 09:00,23,16.72,16.72,16.71,16.71,9
,2019-04-23 09:30,23,16.73,16.73,16.73,16.73,1
,2019-04-23 10:30,23,16.75,16.75,16.75,16.75,1
,2019-04-23 11:00,23,16.72,16.72,16.72,16.72,6
,2019-04-23 11:30,23,16.74,16.74,16.74,16.74,1
,2019-04-23 12:30,23,16.77,16.77,16.77,16.77,3
,2019-04-23 15:30,23,16.74,16.74,16.74,16.74,5
,2019-04-24 08:30,24,16.78,16.78,16.71,16.71,14
,2019-04-24 09:00,24,16.74,16.75,16.74,16.75,2
,2019-04-24 10:00,24,16.72,16.72,16.72,16.72,1
,2019-04-24 10:30,24,16.73,16.74,16.73,16.73,6
,2019-04-24 11:00,24,16.75,16.76,16.75,16.76,2
,2019-04-24 11:30,24,16.76,16.76,16.76,16.76,1
,2019-04-24 12:00,24,16.76,16.76,16.76,16.76,1
,2019-04-24 12:30,24,16.77,16.77,16.77,16.77,1
,2019-04-24 13:00,24,16.75,16.77,16.75,16.77,2
,2019-04-24 14:30,24,16.77,16.77,16.76,16.76,4
,2019-04-24 15:30,24,16.75,16.75,16.75,16.75,1
,2019-04-24 19:00,25,16.79,16.79,16.79,16.79,3
,2019-04-25 09:00,25,16.8,16.8,16.8,16.8,3
,2019-04-25 10:30,25,16.79,16.8,16.79,16.8,2
,2019-04-25 11:00,25,16.8,16.88,16.77,16.88,38
,2019-04-25 11:30,25,16.88,16.9,16.88,16.9,10
,2019-04-25 12:00,25,16.9,16.93,16.88,16.93,13
,2019-04-25 13:30,25,16.88,16.88,16.88,16.88,1
,2019-04-25 14:00,25,16.87,16.87,16.86,16.86,14
,2019-04-25 15:30,25,16.86,16.86,16.83,16.83,2
,2019-04-25 17:00,26,16.86,16.86,16.86,16.86,3
,2019-04-26 07:30,26,16.93,16.93,16.93,16.93,1
,2019-04-26 08:30,26,16.89,16.91,16.89,16.91,3
,2019-04-26 09:00,26,16.93,17.02,16.9,17.01,22
,2019-04-26 10:00,26,16.98,17,16.97,16.97,5
,2019-04-26 10:30,26,16.99,16.99,16.99,16.99,1
,2019-04-26 11:00,26,16.9,16.92,16.9,16.91,4
,2019-04-26 11:30,26,16.88,16.93,16.88,16.92,6
,2019-04-26 13:30,26,16.94,16.94,16.91,16.91,2
,2019-04-29 09:00,29,16.94,16.95,16.94,16.95,6
,2019-04-29 11:30,29,16.95,16.96,16.95,16.96,3
,2019-04-30 09:00,30,16.93,16.94,16.93,16.94,2
,2019-04-30 09:30,30,16.94,16.94,16.94,16.94,2
,2019-04-30 10:00,30,16.88,16.88,16.88,16.88,1
,2019-04-30 10:30,30,16.89,16.89,16.86,16.86,2
,2019-04-30 11:00,30,16.88,16.88,16.88,16.88,1
,2019-04-30 11:30,30,16.85,16.85,16.85,16.85,1
,2019-04-30 12:00,30,16.84,16.84,16.84,16.84,3
,2019-04-30 12:30,30,16.83,16.83,16.83,16.83,1
,2019-04-30 13:00,30,16.84,16.84,16.84,16.84,1
,2019-04-30 14:00,30,16.79,16.79,16.79,16.79,4
,2019-04-30 15:30,30,16.78,16.78,16.78,16.78,2
,2019-05-01 08:30,1,16.85,16.85,16.85,16.85,4
,2019-05-01 09:00,1,16.83,16.83,16.83,16.83,1
,2019-05-01 09:30,1,16.78,16.82,16.78,16.82,3
,2019-05-01 10:00,1,16.81,16.85,16.81,16.85,3
,2019-05-01 11:00,1,16.81,16.84,16.81,16.84,5
,2019-05-01 11:30,1,16.87,16.87,16.87,16.87,1
,2019-05-01 13:30,1,16.82,16.82,16.82,16.82,1
,2019-05-02 08:30,2,16.86,16.86,16.86,16.86,2
,2019-05-02 10:00,2,16.92,16.92,16.91,16.91,2
,2019-05-02 10:30,2,16.92,16.92,16.92,16.92,1
,2019-05-02 11:00,2,16.95,16.96,16.94,16.96,3
,2019-05-02 11:30,2,16.96,16.98,16.96,16.98,7
,2019-05-02 13:00,2,16.99,16.99,16.99,16.99,10
,2019-05-02 14:30,2,16.99,17,16.99,17,5
,2019-05-02 15:30,2,16.99,16.99,16.99,16.99,4
,2019-05-03 08:00,3,17,17,17,17,1
,2019-05-03 08:30,3,17.01,17.03,17,17,17
,2019-05-03 09:00,3,17.05,17.05,17.05,17.05,10
,2019-05-03 09:30,3,17.05,17.09,17.05,17.09,11
,2019-05-03 10:00,3,17.09,17.1,17.09,17.1,13
,2019-05-03 10:30,3,17.1,17.11,17.1,17.11,9
,2019-05-03 11:00,3,17.1,17.19,17.1,17.19,9
,2019-05-03 11:30,3,17.19,17.2,17.18,17.19,5
,2019-05-03 12:00,3,17.19,17.2,17.18,17.2,11
,2019-05-03 12:30,3,17.19,17.21,17.19,17.21,2
,2019-05-03 13:00,3,17.17,17.21,17.17,17.19,5
,2019-05-03 13:30,3,17.16,17.17,17.16,17.17,2
,2019-05-05 17:00,6,17.2,17.25,17.2,17.25,11
,2019-05-05 19:30,6,17.22,17.22,17.22,17.22,2
,2019-05-06 03:30,6,17.17,17.17,17.17,17.17,1
,2019-05-06 07:30,6,17.16,17.16,17.16,17.16,1
,2019-05-06 08:00,6,17.11,17.11,17.11,17.11,2
,2019-05-06 08:30,6,17.14,17.2,17.12,17.18,5
,2019-05-06 09:00,6,17.11,17.19,17.11,17.19,7
,2019-05-06 09:30,6,17.17,17.17,17.16,17.16,2
,2019-05-06 10:30,6,17.14,17.14,17.13,17.13,3
,2019-05-06 11:00,6,17.15,17.23,17.15,17.2,8
,2019-05-06 11:30,6,17.19,17.19,17.19,17.19,1
,2019-05-06 12:00,6,17.26,17.26,17.19,17.19,3
,2019-05-06 13:00,6,17.24,17.24,17.24,17.24,1
,2019-05-06 15:00,6,17.21,17.21,17.2,17.2,2
,2019-05-06 17:00,7,17.18,17.18,17.18,17.18,1
,2019-05-06 19:00,7,17.18,17.18,17.18,17.18,1
,2019-05-07 07:00,7,17.18,17.18,17.18,17.18,2
,2019-05-07 09:00,7,17.17,17.18,17.17,17.17,7
,2019-05-07 09:30,7,17.16,17.16,17.12,17.12,7
,2019-05-07 10:00,7,17.11,17.11,17.11,17.11,1
,2019-05-07 10:30,7,17.13,17.16,17.13,17.16,9
,2019-05-07 11:00,7,17.18,17.19,17.18,17.19,13
,2019-05-07 11:30,7,17.19,17.22,17.18,17.18,17
,2019-05-07 12:30,7,17.19,17.19,17.17,17.18,3
,2019-05-07 13:00,7,17.16,17.18,17.14,17.18,10
,2019-05-07 14:00,7,17.15,17.19,17.15,17.15,11
,2019-05-08 08:30,8,17.13,17.15,17.13,17.15,14
,2019-05-08 09:00,8,17.15,17.15,17.15,17.15,3
,2019-05-08 10:00,8,17.12,17.12,17.12,17.12,1
,2019-05-08 10:30,8,17.1,17.1,17.08,17.08,14
,2019-05-08 11:00,8,17.1,17.1,17.06,17.08,23
,2019-05-08 12:00,8,17.01,17.01,16.97,16.99,13
,2019-05-08 12:30,8,17,17.02,16.98,17,7
,2019-05-08 13:30,8,17.03,17.03,17.03,17.03,1
,2019-05-08 14:00,8,16.99,16.99,16.99,16.99,1
,2019-05-08 14:30,8,16.96,16.96,16.96,16.96,1
,2019-05-09 06:30,9,16.89,16.89,16.89,16.89,1
,2019-05-09 07:00,9,16.9,16.9,16.86,16.86,3
,2019-05-09 08:00,9,16.94,16.94,16.94,16.94,1
,2019-05-09 08:30,9,16.95,16.95,16.92,16.92,2
,2019-05-09 09:00,9,16.9,16.9,16.9,16.9,2
,2019-05-09 09:30,9,16.89,16.91,16.89,16.91,5
,2019-05-09 10:00,9,16.93,16.97,16.93,16.97,12
,2019-05-09 10:30,9,16.95,16.95,16.95,16.95,3
,2019-05-09 11:00,9,16.92,16.96,16.9,16.96,4
,2019-05-09 11:30,9,16.93,16.94,16.93,16.93,3
,2019-05-09 12:00,9,16.94,16.94,16.94,16.94,2
,2019-05-09 12:30,9,16.93,16.93,16.89,16.89,5
,2019-05-09 13:00,9,16.88,16.88,16.87,16.88,14
,2019-05-09 15:00,9,16.88,16.88,16.87,16.87,2
,2019-05-10 08:30,10,16.89,16.93,16.89,16.93,11
,2019-05-10 09:00,10,16.93,16.93,16.92,16.92,4
,2019-05-10 09:30,10,16.9,16.9,16.87,16.87,25
,2019-05-10 10:30,10,16.87,16.87,16.87,16.87,1
,2019-05-10 11:00,10,16.86,16.86,16.8,16.8,27
,2019-05-10 11:30,10,16.8,16.8,16.8,16.8,1
,2019-05-10 12:30,10,16.79,16.82,16.79,16.82,5
,2019-05-13 08:30,13,16.78,16.78,16.72,16.72,12
,2019-05-13 09:00,13,16.72,16.75,16.72,16.75,8
,2019-05-13 09:30,13,16.77,16.77,16.77,16.77,1
,2019-05-13 10:30,13,16.79,16.79,16.79,16.79,1
,2019-05-13 11:00,13,16.77,16.78,16.74,16.75,28
,2019-05-13 11:30,13,16.74,16.75,16.74,16.75,4
,2019-05-13 13:00,13,16.74,16.74,16.73,16.73,7
,2019-05-13 13:30,13,16.74,16.74,16.74,16.74,1
,2019-05-14 07:00,14,16.77,16.77,16.77,16.77,1
,2019-05-14 09:30,14,16.79,16.87,16.79,16.87,4
,2019-05-14 11:00,14,16.81,16.81,16.78,16.78,4
,2019-05-14 12:00,14,16.8,16.8,16.8,16.8,1
,2019-05-14 13:00,14,16.81,16.81,16.81,16.81,1
,2019-05-15 07:30,15,16.8,16.8,16.79,16.8,12
,2019-05-15 08:00,15,16.79,16.79,16.78,16.78,3
,2019-05-15 08:30,15,16.77,16.78,16.76,16.76,10
,2019-05-15 09:30,15,16.78,16.78,16.78,16.78,1
,2019-05-15 10:00,15,16.82,16.89,16.82,16.86,10
,2019-05-15 11:00,15,16.87,16.91,16.87,16.91,4
,2019-05-15 11:30,15,16.91,16.91,16.9,16.9,5
,2019-05-15 12:30,15,16.93,16.93,16.93,16.93,10
,2019-05-15 13:00,15,16.93,16.94,16.93,16.94,2
,2019-05-15 14:00,15,16.96,17,16.96,17,2
,2019-05-15 18:00,16,16.96,16.96,16.96,16.96,2
,2019-05-16 03:00,16,16.99,16.99,16.99,16.99,3
,2019-05-16 07:00,16,16.99,16.99,16.99,16.99,1
,2019-05-16 07:30,16,17,17,17,17,1
,2019-05-16 08:00,16,16.99,17.01,16.99,17.01,5
,2019-05-16 08:30,16,17.01,17.01,16.93,16.95,18
,2019-05-16 09:00,16,16.95,16.95,16.94,16.94,3
,2019-05-16 09:30,16,16.95,16.98,16.95,16.98,6
,2019-05-16 10:00,16,17,17,17,17,1
,2019-05-16 10:30,16,17,17,17,17,2
,2019-05-16 11:00,16,16.98,16.98,16.98,16.98,2
,2019-05-16 11:30,16,16.94,16.94,16.94,16.94,3
,2019-05-16 13:00,16,16.95,16.95,16.95,16.95,4
,2019-05-17 08:30,17,16.94,16.95,16.92,16.92,20
,2019-05-17 09:00,17,16.92,16.93,16.92,16.93,4
,2019-05-17 09:30,17,16.93,16.94,16.9,16.93,11
,2019-05-17 10:00,17,16.94,16.97,16.94,16.97,7
,2019-05-17 11:00,17,16.95,17.1,16.95,17.1,6
,2019-05-17 11:30,17,17.12,17.18,17.11,17.18,35
,2019-05-17 12:00,17,17.2,17.24,17.2,17.24,10
,2019-05-17 13:00,17,17.24,17.25,17.22,17.23,23
,2019-05-17 13:30,17,17.22,17.22,17.22,17.22,2
,2019-05-19 17:00,20,17.31,17.31,17.31,17.31,1
,2019-05-19 18:00,20,17.33,17.33,17.33,17.33,1
,2019-05-19 19:30,20,17.35,17.39,17.35,17.39,7
,2019-05-20 07:00,20,17.3,17.31,17.3,17.3,7
,2019-05-20 07:30,20,17.27,17.3,17.27,17.3,5
,2019-05-20 08:00,20,17.29,17.31,17.29,17.31,2
,2019-05-20 08:30,20,17.36,17.36,17.36,17.36,2
,2019-05-20 09:00,20,17.36,17.39,17.36,17.38,7
,2019-05-20 09:30,20,17.34,17.35,17.34,17.35,4
,2019-05-20 10:00,20,17.34,17.35,17.34,17.35,2
,2019-05-20 10:30,20,17.34,17.34,17.34,17.34,2
,2019-05-20 11:00,20,17.33,17.33,17.3,17.33,5
,2019-05-20 11:30,20,17.29,17.3,17.29,17.3,5
,2019-05-20 12:30,20,17.29,17.29,17.29,17.29,1
,2019-05-20 13:00,20,17.26,17.28,17.26,17.28,18
,2019-05-20 13:30,20,17.26,17.26,17.26,17.26,1
,2019-05-20 14:00,20,17.25,17.25,17.25,17.25,2
,2019-05-20 15:00,20,17.24,17.28,17.24,17.28,4
,2019-05-21 08:00,21,17.22,17.22,17.22,17.22,1
,2019-05-21 08:30,21,17.22,17.24,17.22,17.24,14
,2019-05-21 09:00,21,17.24,17.25,17.21,17.25,16
,2019-05-21 09:30,21,17.25,17.25,17.23,17.24,9
,2019-05-21 10:00,21,17.22,17.27,17.21,17.27,18
,2019-05-21 10:30,21,17.25,17.26,17.25,17.26,2
,2019-05-21 11:00,21,17.22,17.24,17.18,17.19,17
,2019-05-21 12:00,21,17.18,17.18,17.18,17.18,2
,2019-05-21 12:30,21,17.2,17.22,17.12,17.13,29
,2019-05-21 13:00,21,17.16,17.16,17.16,17.16,1
,2019-05-21 13:30,21,17.12,17.12,17.12,17.12,4
,2019-05-22 02:00,22,17.11,17.11,17.11,17.11,2
,2019-05-22 07:30,22,17.08,17.08,17.08,17.08,1
,2019-05-22 08:00,22,17.05,17.05,17.02,17.02,12
,2019-05-22 08:30,22,17.03,17.03,17.03,17.03,1
,2019-05-22 09:00,22,17.04,17.04,17.02,17.04,21
,2019-05-22 09:30,22,17.05,17.05,17.05,17.05,6
,2019-05-22 10:00,22,17.05,17.06,17.03,17.06,16
,2019-05-22 10:30,22,17.06,17.06,17.06,17.06,5
,2019-05-22 11:00,22,17.06,17.08,17.06,17.08,4
,2019-05-22 11:30,22,17.07,17.07,17.04,17.05,7
,2019-05-22 12:00,22,17.05,17.05,17.05,17.05,3
,2019-05-22 12:30,22,17.03,17.03,17.02,17.02,3
,2019-05-22 13:00,22,17.02,17.02,17.01,17.02,5
,2019-05-22 13:30,22,17.03,17.05,17.03,17.05,3
,2019-05-22 15:00,22,17.04,17.06,17.04,17.06,3
,2019-05-22 15:30,22,17.06,17.07,17.06,17.07,7
,2019-05-23 08:00,23,17.09,17.09,17.09,17.09,1
,2019-05-23 08:30,23,17.1,17.15,17.1,17.15,11
,2019-05-23 09:30,23,17.12,17.12,17.1,17.1,3
,2019-05-23 10:00,23,17.1,17.1,17.1,17.1,1
,2019-05-23 10:30,23,17.12,17.17,17.12,17.17,40
,2019-05-23 11:00,23,17.2,17.21,17.14,17.14,22
,2019-05-23 11:30,23,17.14,17.16,17.14,17.16,11
,2019-05-23 12:00,23,17.14,17.14,17.14,17.14,2
,2019-05-23 12:30,23,17.13,17.13,17.11,17.11,3
,2019-05-23 13:00,23,17.13,17.13,17.11,17.11,2
,2019-05-23 14:30,23,17.1,17.1,17.09,17.09,3
,2019-05-23 18:00,24,17.1,17.1,17.1,17.1,1
,2019-05-23 20:30,24,17.13,17.13,17.13,17.13,3
,2019-05-24 09:00,24,17.14,17.14,17.14,17.14,4
,2019-05-24 09:30,24,17.13,17.13,17.13,17.13,1
,2019-05-24 10:00,24,17.14,17.14,17.13,17.13,4
,2019-05-24 10:30,24,17.13,17.14,17.13,17.14,2
,2019-05-24 11:00,24,17.14,17.14,17,17.07,39
,2019-05-24 12:00,24,17.04,17.04,17.01,17.03,20
,2019-05-24 12:30,24,17.01,17.04,17.01,17.04,15
,2019-05-24 13:00,24,17.02,17.02,17.02,17.02,1
,2019-05-24 13:30,24,17.03,17.03,17.03,17.03,1