,2016-10-10 07:00,10,16.45,16.45,16.45,16.45,4
,2016-10-25 15:00,25,16.45,16.45,16.45,16.45,11
,2016-11-03 07:30,3,16.5,16.5,16.5,16.5,2
,2016-11-10 11:00,10,16.74,16.74,16.74,16.74,4
,2016-11-30 12:30,30,16.75,16.75,16.75,16.75,2
,2017-02-08 07:30,8,16.86,16.86,16.86,16.86,3
,2017-02-16 11:30,16,17.1,17.1,17.1,17.1,2
,2017-02-16 13:00,16,16.85,16.85,16.85,16.85,1
,2017-02-21 12:30,21,16.77,16.77,16.77,16.77,1
,2017-02-24 12:00,24,16.78,16.78,16.78,16.78,1
,2017-02-27 12:00,27,16.74,16.74,16.74,16.74,1
,2017-02-27 13:30,27,16.74,16.74,16.74,16.74,3
,2017-03-31 09:00,31,16.64,16.64,16.64,16.64,7
,2017-04-07 09:30,7,16.64,16.64,16.64,16.64,4
,2017-04-10 11:00,10,16.6,16.6,16.6,16.6,2
,2017-05-22 12:00,22,16.75,16.75,16.75,16.75,5
,2017-05-22 13:00,22,16.75,16.75,16.75,16.75,6
,2017-06-13 09:30,13,16.84,16.84,16.84,16.84,1
,2017-06-27 09:30,27,16.86,16.86,16.86,16.86,1
,2017-06-27 10:00,27,16.86,16.86,16.86,16.86,1
,2017-06-28 10:30,28,16.86,16.86,16.86,16.86,2
,2017-06-28 13:00,28,16.86,16.86,16.86,16.86,7
,2017-06-28 13:30,28,16.86,16.86,16.86,16.86,8
,2017-06-28 15:00,28,16.86,16.86,16.86,16.86,1
,2017-06-29 09:30,29,16.86,16.93,16.86,16.93,4
,2017-07-05 08:30,5,16.84,16.84,16.84,16.84,1
,2017-07-07 12:30,7,16.75,16.75,16.75,16.75,2
,2017-07-13 12:00,13,16.79,16.79,16.79,16.79,1
,2017-07-13 14:00,13,16.79,16.79,16.79,16.79,1
,2017-07-14 08:00,14,16.71,16.71,16.71,16.71,8
,2017-07-14 10:00,14,16.74,16.74,16.74,16.74,1
,2017-07-17 11:00,17,16.77,16.77,16.77,16.77,1
,2017-07-18 13:00,18,16.77,16.77,16.77,16.77,7
,2017-07-31 08:00,31,16.85,16.85,16.85,16.85,1
,2017-07-31 09:00,31,16.85,16.85,16.85,16.85,3
,2017-08-02 10:00,2,16.9,16.9,16.9,16.9,6
,2017-08-02 12:30,2,16.85,16.85,16.82,16.82,2
,2017-08-03 11:30,3,16.94,16.95,16.82,16.82,3
,2017-08-07 10:00,7,16.83,16.83,16.83,16.83,1
,2017-08-08 10:30,8,16.86,16.86,16.85,16.85,8
,2017-08-08 11:30,8,16.85,16.85,16.85,16.85,3
,2017-08-09 09:00,9,16.85,16.85,16.85,16.85,4
,2017-08-14 07:00,14,16.9,16.9,16.9,16.9,1
,2017-08-14 09:30,14,16.9,16.9,16.9,16.9,6
,2017-08-15 13:30,15,16.81,16.81,16.81,16.81,3
,2017-08-16 08:30,16,16.88,16.88,16.88,16.88,1
,2017-08-16 09:00,16,16.88,16.88,16.88,16.88,12
,2017-08-18 10:30,18,16.89,16.89,16.89,16.89,3
,2017-08-21 10:30,21,16.95,16.95,16.95,16.95,2
,2017-08-21 12:30,21,16.94,16.94,16.94,16.94,1
,2017-08-22 13:00,22,16.9,16.9,16.9,16.9,1
,2017-08-24 09:30,24,16.9,16.9,16.9,16.9,1
,2017-08-25 08:30,25,16.9,16.9,16.9,16.9,3
,2017-08-25 09:00,25,16.9,16.9,16.9,16.9,3
,2017-08-25 11:30,25,16.9,16.9,16.9,16.9,5
,2017-08-28 11:30,28,16.83,16.83,16.83,16.83,1
,2017-08-28 13:00,28,16.78,16.78,16.78,16.78,1
,2017-08-29 11:00,29,16.72,16.72,16.72,16.72,1
,2017-08-30 08:30,30,16.83,16.83,16.83,16.83,2
,2017-08-30 09:00,30,16.81,16.81,16.81,16.81,1
,2017-08-30 09:30,30,16.81,16.83,16.81,16.81,10
,2017-08-30 10:30,30,16.75,16.75,16.75,16.75,2
,2017-08-31 11:00,31,16.75,16.75,16.75,16.75,6
,2017-08-31 12:00,31,16.7,16.7,16.7,16.7,5
,2017-08-31 13:30,31,16.66,16.66,16.65,16.65,35
,2017-08-31 14:00,31,16.65,16.65,16.65,16.65,20
,2017-08-31 14:30,31,16.65,16.65,16.65,16.65,6
,2017-08-31 15:30,31,16.63,16.63,16.62,16.62,6
,2017-08-31 19:00,1,16.6,16.6,16.6,16.6,2
,2017-09-05 08:00,5,16.8,16.8,16.79,16.79,9
,2017-09-06 09:30,6,16.61,16.61,16.61,16.61,4
,2017-09-07 09:00,7,16.61,16.61,16.61,16.61,12
,2017-09-07 09:30,7,16.57,16.58,16.57,16.58,18
,2017-09-07 11:00,7,16.53,16.53,16.53,16.53,2
,2017-09-07 11:30,7,16.49,16.49,16.49,16.49,3
,2017-09-08 10:00,8,16.34,16.34,16.34,16.34,4
,2017-09-08 10:30,8,16.4,16.4,16.4,16.4,2
,2017-09-11 10:30,11,16.3,16.3,16.3,16.3,1
,2017-09-12 10:30,12,16.3,16.3,16.3,16.3,1
,2017-09-12 13:00,12,16.33,16.33,16.33,16.33,1
,2017-09-13 11:00,13,16.33,16.33,16.33,16.33,3
,2017-09-18 12:00,18,16.44,16.44,16.44,16.44,1
,2017-09-22 06:00,22,16.39,16.39,16.39,16.39,1
,2017-09-22 10:00,22,16.4,16.4,16.4,16.4,2
,2017-10-03 14:00,3,16.29,16.29,16.29,16.29,5
,2017-10-10 11:30,10,16.35,16.35,16.35,16.35,2
,2017-10-11 09:30,11,16.28,16.28,16.28,16.28,2
,2017-10-12 12:00,12,16.22,16.22,16.22,16.22,2
,2017-10-17 14:30,17,16.35,16.37,16.25,16.25,10
,2017-10-18 12:00,18,16.15,16.15,16.15,16.15,1
,2017-10-18 14:30,18,16.22,16.22,16.22,16.22,2
,2017-10-19 11:00,19,16.3,16.3,16.3,16.3,1
,2017-10-19 11:30,19,16.27,16.27,16.27,16.27,7
,2017-10-19 12:00,19,16.2,16.2,16.2,16.2,5
,2017-10-20 10:30,20,16.11,16.11,16.11,16.11,2
,2017-10-23 11:00,23,16.1,16.1,16.1,16.1,2
,2017-10-23 12:30,23,16.1,16.1,16.1,16.1,2
,2017-10-24 09:30,24,16.1,16.1,16.1,16.1,2
,2017-10-24 12:00,24,16.08,16.08,16.08,16.08,5
,2017-10-25 09:00,25,16.04,16.04,16.02,16.04,28
,2017-10-25 09:30,25,16.05,16.07,16.04,16.07,25
,2017-10-25 10:00,25,16.09,16.09,16.09,16.09,2
,2017-10-25 11:00,25,16.08,16.08,16.08,16.08,1
,2017-10-25 12:30,25,16.08,16.08,16.08,16.08,1
,2017-10-25 13:00,25,16.09,16.1,16.09,16.1,3
,2017-10-25 13:30,25,16.15,16.15,16.15,16.15,76
,2017-10-25 14:30,25,16.15,16.15,16.15,16.15,1
,2017-10-26 12:30,26,16.15,16.15,16.15,16.15,3
,2017-10-30 13:00,30,16.18,16.18,16.18,16.18,1
,2017-10-31 12:30,31,16.18,16.18,16.18,16.18,5
,2017-10-31 13:00,31,16.2,16.2,16.2,16.2,8
,2017-10-31 14:00,31,16.2,16.2,16.2,16.2,2
,2017-11-01 11:30,1,16.12,16.13,16.12,16.13,4
,2017-11-01 12:30,1,16.13,16.13,16.13,16.13,1
,2017-11-01 13:00,1,16.09,16.09,16.09,16.09,1
,2017-11-02 10:00,2,16.13,16.13,16.13,16.13,3
,2017-11-02 14:30,2,16.1,16.13,16.1,16.13,5
,2017-11-03 11:00,3,16.08,16.08,16.08,16.08,7
,2017-11-03 11:30,3,16.08,16.08,16.03,16.03,4
,2017-11-03 12:30,3,16.08,16.13,16.08,16.13,3
,2017-11-03 13:00,3,16.13,16.19,16.13,16.19,3
,2017-11-06 08:30,6,16.17,16.17,16.01,16.01,2
,2017-11-06 14:30,6,16.1,16.1,16.1,16.1,1
,2017-11-07 09:00,7,16.04,16.04,16,16,15
,2017-11-07 12:30,7,16,16,16,16,5
,2017-11-07 13:30,7,15.95,15.95,15.94,15.94,4
,2017-11-08 09:00,8,15.9,15.9,15.81,15.82,38
,2017-11-08 09:30,8,15.85,15.85,15.85,15.85,46
,2017-11-08 11:00,8,15.86,15.86,15.85,15.85,9
,2017-11-08 11:30,8,15.86,15.89,15.83,15.83,9
,2017-11-08 12:30,8,15.84,15.84,15.84,15.84,6
,2017-11-08 13:30,8,15.84,15.84,15.84,15.84,3
,2017-11-08 14:00,8,15.84,15.84,15.84,15.84,1
,2017-11-09 09:30,9,15.82,15.82,15.78,15.78,26
,2017-11-09 10:00,9,15.77,15.79,15.77,15.77,37
,2017-11-09 11:00,9,15.79,15.84,15.79,15.84,6
,2017-11-09 11:30,9,15.9,15.9,15.9,15.9,1
,2017-11-09 13:00,9,15.99,15.99,15.99,15.99,1
,2017-11-13 12:00,13,15.85,15.85,15.85,15.85,1
,2017-11-14 09:30,14,15.89,15.95,15.89,15.95,5
,2017-11-14 10:00,14,15.95,15.95,15.95,15.95,1
,2017-11-14 11:00,14,15.91,15.91,15.88,15.89,27
,2017-11-16 09:00,16,15.83,15.83,15.83,15.83,1
,2017-11-17 10:00,17,15.75,15.75,15.75,15.75,1
,2017-11-17 13:30,17,15.75,15.75,15.75,15.75,5
,2017-11-20 10:00,20,15.72,15.72,15.72,15.72,1
,2017-11-21 10:00,21,15.69,15.69,15.68,15.68,6
,2017-11-21 10:30,21,15.68,15.68,15.66,15.66,5
,2017-11-22 09:00,22,15.72,15.72,15.67,15.67,3
,2017-11-22 09:30,22,15.68,15.68,15.63,15.63,3
,2017-11-22 10:00,22,15.7,15.79,15.7,15.79,30
,2017-11-22 10:30,22,15.75,15.75,15.75,15.75,3
,2017-11-22 11:30,22,15.7,15.7,15.7,15.7,1
,2017-11-27 10:30,27,15.8,15.8,15.8,15.8,3
,2017-11-27 11:00,27,15.74,15.74,15.74,15.74,5
,2017-11-27 12:30,27,15.71,15.71,15.7,15.7,10
,2017-11-27 13:00,27,15.66,15.71,15.66,15.71,2
,2017-11-29 10:00,29,15.74,15.74,15.74,15.74,1
,2017-11-29 11:00,29,15.8,15.8,15.79,15.79,3
,2017-11-29 13:00,29,15.76,15.76,15.76,15.76,1
,2017-11-30 12:30,30,15.85,15.86,15.85,15.86,3
,2017-11-30 13:00,30,15.91,15.91,15.91,15.91,2
,2017-12-04 09:30,4,15.87,15.87,15.87,15.87,1
,2017-12-05 07:30,5,15.73,15.73,15.73,15.73,1
,2017-12-05 08:00,5,15.73,15.73,15.73,15.73,1
,2017-12-05 08:30,5,15.75,15.75,15.75,15.75,1
,2017-12-06 10:30,6,15.85,15.85,15.85,15.85,2
,2017-12-07 09:30,7,15.8,15.8,15.8,15.8,5
,2017-12-08 10:30,8,15.7,15.7,15.67,15.67,4
,2017-12-11 11:00,11,15.68,15.68,15.68,15.68,2
,2017-12-11 11:30,11,15.66,15.66,15.66,15.66,3
,2017-12-11 12:00,11,15.62,15.64,15.62,15.64,3
,2017-12-11 12:30,11,15.64,15.66,15.64,15.66,16
,2017-12-11 13:00,11,15.68,15.68,15.68,15.68,1
,2017-12-12 10:00,12,15.6,15.6,15.6,15.6,2
,2017-12-12 11:00,12,15.6,15.6,15.6,15.6,2
,2017-12-12 12:00,12,15.64,15.64,15.64,15.64,2
,2017-12-13 06:00,13,15.65,15.65,15.65,15.65,6
,2017-12-13 10:30,13,15.65,15.65,15.65,15.65,4
,2017-12-13 12:30,13,15.64,15.65,15.64,15.65,3
,2017-12-13 14:00,13,15.61,15.61,15.61,15.61,1
,2017-12-13 15:00,13,15.62,15.62,15.62,15.62,1
,2017-12-14 11:00,14,15.65,15.65,15.65,15.65,4
,2017-12-14 11:30,14,15.68,15.7,15.68,15.7,6
,2017-12-15 11:00,15,15.61,15.63,15.6,15.63,8
,2017-12-15 12:00,15,15.63,15.63,15.63,15.63,2
,2017-12-15 12:30,15,15.64,15.64,15.64,15.64,1
,2017-12-18 13:00,18,15.6,15.6,15.6,15.6,4
,2017-12-19 09:00,19,15.62,15.62,15.58,15.58,6
,2017-12-19 09:30,19,15.54,15.67,15.54,15.64,7
,2017-12-19 10:00,19,15.57,15.57,15.56,15.56,8
,2017-12-19 11:00,19,15.53,15.53,15.53,15.53,2
,2017-12-19 11:30,19,15.51,15.51,15.51,15.51,2
,2017-12-19 12:00,19,15.54,15.54,15.5,15.5,51
,2017-12-19 12:30,19,15.51,15.52,15.51,15.52,2
,2017-12-19 14:30,19,15.5,15.5,15.5,15.5,1
,2017-12-19 15:00,19,15.52,15.58,15.52,15.58,4
,2017-12-20 09:30,20,15.5,15.5,15.5,15.5,4
,2017-12-20 10:30,20,15.5,15.5,15.5,15.5,1
,2017-12-20 11:00,20,15.5,15.5,15.5,15.5,2
,2017-12-20 14:00,20,15.55,15.55,15.55,15.55,3
,2017-12-21 08:30,21,15.65,15.65,15.65,15.65,1
,2017-12-21 09:30,21,15.66,15.66,15.65,15.65,2
,2017-12-21 10:00,21,15.6,15.6,15.6,15.6,1
,2017-12-21 10:30,21,15.49,15.5,15.47,15.5,12
,2017-12-21 11:00,21,15.52,15.55,15.52,15.55,3
,2017-12-21 13:00,21,15.55,15.58,15.53,15.58,11
,2017-12-21 15:30,21,15.6,15.6,15.59,15.59,6
,2017-12-25 23:00,26,15.5,15.5,15.5,15.5,2
,2017-12-26 09:00,26,15.59,15.6,15.59,15.6,4
,2017-12-26 23:00,27,15.5,15.5,15.5,15.5,1
,2017-12-26 23:30,27,15.5,15.5,15.5,15.5,3
,2017-12-27 09:30,27,15.59,15.59,15.59,15.59,4
,2017-12-28 08:30,28,15.5,15.5,15.49,15.49,4
,2017-12-28 11:30,28,15.6,15.6,15.6,15.6,3
,2017-12-29 10:30,29,15.52,15.52,15.52,15.52,1
,2017-12-29 11:00,29,15.55,15.55,15.55,15.55,1
,2017-12-29 12:30,29,15.53,15.53,15.53,15.53,1
,2018-01-02 08:30,2,15.54,15.54,15.54,15.54,3
,2018-01-02 11:00,2,15.52,15.52,15.5,15.5,3
,2018-01-02 12:00,2,15.54,15.54,15.54,15.54,3
,2018-01-02 12:30,2,15.55,15.55,15.55,15.55,7
,2018-01-03 13:00,3,15.6,15.6,15.6,15.6,1
,2018-01-04 09:00,4,15.6,15.64,15.6,15.64,7
,2018-01-04 09:30,4,15.65,15.65,15.65,15.65,3
,2018-01-04 10:30,4,15.66,15.66,15.66,15.66,1
,2018-01-04 11:30,4,15.63,15.63,15.63,15.63,1
,2018-01-05 01:00,5,15.67,15.67,15.67,15.67,1
,2018-01-07 20:00,8,15.6,15.6,15.6,15.6,1
,2018-01-08 09:30,8,15.57,15.57,15.57,15.57,1
,2018-01-08 10:00,8,15.58,15.58,15.58,15.58,2
,2018-01-08 11:00,8,15.58,15.58,15.58,15.58,1
,2018-01-08 14:00,8,15.62,15.62,15.62,15.62,1
,2018-01-08 18:30,9,15.53,15.53,15.52,15.52,2
,2018-01-09 05:30,9,15.6,15.61,15.6,15.61,3
,2018-01-09 07:30,9,15.52,15.52,15.52,15.52,1
,2018-01-09 09:00,9,15.56,15.56,15.56,15.56,2
,2018-01-09 11:30,9,15.52,15.52,15.51,15.51,3
,2018-01-09 13:00,9,15.51,15.52,15.51,15.51,3
,2018-01-09 17:30,10,15.49,15.49,15.45,15.45,3
,2018-01-10 08:30,10,15.51,15.51,15.51,15.51,1
,2018-01-10 09:00,10,15.55,15.55,15.55,15.55,2
,2018-01-10 10:00,10,15.55,15.55,15.53,15.53,36
,2018-01-10 12:30,10,15.51,15.51,15.51,15.51,2
,2018-01-10 13:00,10,15.55,15.55,15.55,15.55,1
,2018-01-10 14:30,10,15.55,15.55,15.55,15.55,1
,2018-01-11 09:00,11,15.6,15.6,15.6,15.6,1
,2018-01-11 10:30,11,15.55,15.55,15.55,15.55,19
,2018-01-11 12:00,11,15.55,15.55,15.55,15.55,1
,2018-01-12 08:00,12,15.6,15.66,15.6,15.63,5
,2018-01-12 09:00,12,15.59,15.6,15.59,15.6,3
,2018-01-12 11:00,12,15.56,15.56,15.56,15.56,1
,2018-01-12 13:30,12,15.56,15.56,15.56,15.56,1
,2018-01-15 17:00,16,15.56,15.56,15.54,15.54,3
,2018-01-16 07:30,16,15.55,15.55,15.54,15.54,3
,2018-01-16 08:30,16,15.58,15.58,15.56,15.56,3
,2018-01-16 09:00,16,15.61,15.61,15.59,15.6,13
,2018-01-16 10:00,16,15.6,15.6,15.6,15.6,5
,2018-01-16 10:30,16,15.6,15.6,15.59,15.59,5
,2018-01-16 11:00,16,15.62,15.62,15.62,15.62,6
,2018-01-16 12:30,16,15.62,15.63,15.62,15.63,7
,2018-01-16 18:30,17,15.63,15.63,15.63,15.63,2
,2018-01-17 06:00,17,15.63,15.63,15.63,15.63,2
,2018-01-17 08:00,17,15.63,15.63,15.63,15.63,24
,2018-01-17 08:30,17,15.63,15.66,15.63,15.66,11
,2018-01-17 10:30,17,15.65,15.65,15.65,15.65,3
,2018-01-17 11:30,17,15.67,15.67,15.67,15.67,12
,2018-01-18 11:30,18,15.67,15.67,15.67,15.67,5
,2018-01-18 12:30,18,15.66,15.66,15.66,15.66,3
,2018-01-18 15:00,18,15.61,15.61,15.59,15.59,10
,2018-01-19 08:30,19,15.65,15.65,15.65,15.65,1
,2018-01-19 10:00,19,15.71,15.71,15.71,15.71,1
,2018-01-19 11:00,19,15.59,15.59,15.56,15.56,9
,2018-01-21 22:30,22,15.69,15.71,15.69,15.71,3
,2018-01-22 07:30,22,15.71,15.71,15.71,15.71,3
,2018-01-22 10:30,22,15.6,15.6,15.6,15.6,1
,2018-01-22 11:30,22,15.6,15.6,15.6,15.6,1
,2018-01-22 12:30,22,15.59,15.59,15.58,15.58,2
,2018-01-22 13:00,22,15.61,15.62,15.61,15.62,6
,2018-01-22 21:30,23,15.68,15.68,15.68,15.68,1
,2018-01-22 22:30,23,15.69,15.69,15.69,15.69,2
,2018-01-23 11:00,23,15.59,15.59,15.58,15.58,6
,2018-01-23 12:30,23,15.6,15.6,15.6,15.6,1
,2018-01-23 13:00,23,15.63,15.63,15.63,15.63,1
,2018-01-24 06:30,24,15.71,15.71,15.71,15.71,8
,2018-01-24 10:00,24,15.63,15.63,15.62,15.62,8
,2018-01-24 11:00,24,15.62,15.62,15.61,15.61,2
,2018-01-25 09:30,25,15.62,15.62,15.62,15.62,1
,2018-01-25 10:00,25,15.61,15.64,15.61,15.64,7
,2018-01-25 17:30,26,15.65,15.65,15.65,15.65,2
,2018-01-26 09:30,26,15.71,15.72,15.71,15.72,5
,2018-01-26 10:30,26,15.63,15.63,15.63,15.63,6
,2018-01-29 10:30,29,15.62,15.62,15.62,15.62,1
,2018-01-29 11:00,29,15.63,15.63,15.63,15.63,2
,2018-01-29 13:00,29,15.67,15.67,15.67,15.67,1
,2018-01-30 09:30,30,15.7,15.7,15.7,15.7,1
,2018-01-30 10:30,30,15.61,15.61,15.6,15.6,5
,2018-01-30 11:00,30,15.65,15.65,15.65,15.65,1
,2018-01-30 12:30,30,15.61,15.61,15.61,15.61,1
,2018-01-31 12:30,31,15.62,15.64,15.58,15.6,9
,2018-02-01 09:30,1,15.7,15.7,15.66,15.66,5
,2018-02-01 10:30,1,15.69,15.69,15.69,15.69,1
,2018-02-01 14:00,1,15.64,15.64,15.62,15.62,3
,2018-02-01 14:30,1,15.61,15.61,15.61,15.61,1
,2018-02-01 17:00,2,15.6,15.6,15.6,15.6,1
,2018-02-02 09:00,2,15.64,15.64,15.64,15.64,2
,2018-02-02 09:30,2,15.63,15.63,15.63,15.63,1
,2018-02-02 10:00,2,15.61,15.61,15.58,15.58,7
,2018-02-02 11:30,2,15.6,15.6,15.57,15.57,2
,2018-02-02 12:00,2,15.6,15.6,15.6,15.6,1
,2018-02-02 13:00,2,15.57,15.57,15.57,15.57,1
,2018-02-04 17:30,5,15.6,15.6,15.6,15.6,2
,2018-02-05 09:00,5,15.6,15.6,15.6,15.6,1
,2018-02-05 10:30,5,15.61,15.61,15.61,15.61,1
,2018-02-05 11:00,5,15.6,15.6,15.6,15.6,9
,2018-02-05 12:00,5,15.6,15.6,15.58,15.58,5
,2018-02-05 12:30,5,15.61,15.61,15.61,15.61,2
,2018-02-05 13:30,5,15.59,15.61,15.59,15.61,2
,2018-02-06 08:00,6,15.65,15.65,15.65,15.65,61
,2018-02-06 08:30,6,15.63,15.66,15.63,15.66,36
,2018-02-06 09:30,6,15.63,15.63,15.63,15.63,1
,2018-02-06 10:00,6,15.65,15.66,15.65,15.66,5
,2018-02-06 10:30,6,15.68,15.68,15.68,15.68,18
,2018-02-06 11:00,6,15.65,15.65,15.65,15.65,1
,2018-02-06 12:30,6,15.68,15.68,15.68,15.68,1
,2018-02-06 13:30,6,15.68,15.71,15.68,15.71,3
,2018-02-07 09:00,7,15.72,15.73,15.72,15.73,3
,2018-02-07 13:00,7,15.67,15.69,15.66,15.69,5
,2018-02-07 14:00,7,15.68,15.68,15.68,15.68,1
,2018-02-08 10:00,8,15.68,15.68,15.68,15.68,1
,2018-02-08 10:30,8,15.7,15.7,15.7,15.7,1
,2018-02-08 11:00,8,15.71,15.71,15.71,15.71,2
,2018-02-08 12:30,8,15.68,15.68,15.68,15.68,2
,2018-02-08 13:30,8,15.67,15.67,15.67,15.67,1
,2018-02-09 11:30,9,15.74,15.74,15.74,15.74,2
,2018-02-09 13:00,9,15.73,15.73,15.73,15.73,1
,2018-02-12 09:30,12,15.74,15.74,15.74,15.74,1
,2018-02-12 10:00,12,15.74,15.75,15.74,15.75,2
,2018-02-12 10:30,12,15.75,15.75,15.75,15.75,12
,2018-02-12 11:00,12,15.74,15.74,15.74,15.74,6
,2018-02-13 08:00,13,15.79,15.79,15.79,15.79,1
,2018-02-13 09:30,13,15.79,15.8,15.79,15.8,6
,2018-02-13 12:30,13,15.84,15.84,15.84,15.84,1
,2018-02-13 13:30,13,15.85,15.85,15.85,15.85,2
,2018-02-14 07:30,14,15.85,15.85,15.85,15.85,4
,2018-02-14 09:00,14,15.85,15.85,15.85,15.85,1
,2018-02-14 09:30,14,15.82,15.82,15.82,15.82,1
,2018-02-14 10:30,14,15.86,15.86,15.86,15.86,3
,2018-02-14 15:00,14,15.89,15.89,15.89,15.89,2
,2018-02-15 09:00,15,15.91,15.92,15.91,15.92,3
,2018-02-15 10:00,15,15.95,15.95,15.95,15.95,2
,2018-02-15 10:30,15,15.92,15.92,15.92,15.92,1
,2018-02-15 11:30,15,15.92,15.92,15.92,15.92,1
,2018-02-15 12:30,15,15.9,15.9,15.9,15.9,2
,2018-02-16 09:00,16,15.8,15.86,15.8,15.86,7
,2018-02-16 10:00,16,15.89,15.89,15.89,15.89,2
,2018-02-16 11:00,16,15.83,15.83,15.83,15.83,3
,2018-02-16 11:30,16,15.89,15.89,15.89,15.89,1
,2018-02-16 12:30,16,15.87,15.87,15.87,15.87,1
,2018-02-20 08:30,20,15.88,15.88,15.88,15.88,1
,2018-02-20 11:00,20,15.9,15.9,15.9,15.9,1
,2018-02-20 12:00,20,15.93,15.94,15.93,15.94,4
,2018-02-20 13:00,20,15.95,15.95,15.95,15.95,3
,2018-02-21 09:00,21,15.95,15.95,15.95,15.95,1
,2018-02-21 09:30,21,15.96,15.98,15.96,15.98,2
,2018-02-21 10:30,21,15.93,15.93,15.93,15.93,1
,2018-02-21 13:00,21,15.92,15.94,15.92,15.92,6
,2018-02-22 09:00,22,15.92,15.93,15.91,15.92,5
,2018-02-22 11:00,22,15.94,15.94,15.9,15.9,4
,2018-02-22 11:30,22,15.91,15.91,15.91,15.91,1
,2018-02-22 12:00,22,15.88,15.88,15.84,15.84,6
,2018-02-22 12:30,22,15.86,15.86,15.86,15.86,1
,2018-02-22 13:00,22,15.86,15.86,15.86,15.86,1
,2018-02-23 09:00,23,15.82,15.82,15.82,15.82,1
,2018-02-23 09:30,23,15.8,15.8,15.8,15.8,1
,2018-02-23 11:30,23,15.84,15.84,15.84,15.84,1
,2018-02-23 12:30,23,15.82,15.82,15.8,15.8,3
,2018-02-23 13:00,23,15.84,15.84,15.8,15.8,2
,2018-02-26 09:30,26,15.78,15.79,15.78,15.79,2
,2018-02-26 11:00,26,15.79,15.84,15.79,15.84,3
,2018-02-26 12:30,26,15.82,15.82,15.8,15.8,2
,2018-02-27 09:00,27,15.84,15.84,15.84,15.84,1
,2018-02-27 10:00,27,15.87,15.87,15.87,15.87,1
,2018-02-27 13:00,27,15.89,15.89,15.89,15.89,1
,2018-02-27 14:00,27,15.91,15.92,15.91,15.92,6
,2018-02-28 07:30,28,15.91,15.91,15.91,15.91,2
,2018-02-28 08:00,28,15.93,15.93,15.93,15.93,1
,2018-02-28 08:30,28,15.92,15.96,15.92,15.96,2
,2018-02-28 09:30,28,15.96,15.96,15.96,15.96,1
,2018-02-28 11:30,28,15.83,15.86,15.83,15.86,2
,2018-02-28 12:00,28,15.86,15.86,15.86,15.86,3
,2018-02-28 12:30,28,15.9,15.9,15.9,15.9,1
,2018-03-01 07:00,1,15.9,15.9,15.9,15.9,1
,2018-03-01 10:30,1,15.86,15.86,15.86,15.86,2
,2018-03-01 11:30,1,15.83,15.84,15.81,15.84,4
,2018-03-01 12:00,1,15.87,15.87,15.87,15.87,1
,2018-03-01 13:00,1,15.9,15.9,15.9,15.9,1
,2018-03-02 09:00,2,15.86,15.86,15.86,15.86,4
,2018-03-02 10:00,2,15.87,15.87,15.87,15.87,1
,2018-03-02 11:00,2,15.89,15.89,15.89,15.89,1
,2018-03-05 13:30,5,15.9,15.9,15.9,15.9,1
,2018-03-06 09:30,6,15.9,15.9,15.9,15.9,3
,2018-03-06 11:00,6,15.87,15.87,15.87,15.87,1
,2018-03-06 11:30,6,15.89,15.89,15.89,15.89,3
,2018-03-06 12:00,6,15.88,15.88,15.87,15.88,3
,2018-03-06 12:30,6,15.85,15.87,15.85,15.87,2
,2018-03-06 13:00,6,15.87,15.87,15.87,15.87,2
,2018-03-07 09:00,7,15.86,15.86,15.86,15.86,5
,2018-03-07 09:30,7,15.88,15.88,15.88,15.88,2
,2018-03-07 10:00,7,15.89,15.89,15.89,15.89,2
,2018-03-07 11:00,7,15.88,15.88,15.83,15.83,4
,2018-03-07 11:30,7,15.81,15.81,15.81,15.81,1
,2018-03-07 13:30,7,15.86,15.86,15.86,15.86,1
,2018-03-08 09:00,8,15.81,15.81,15.81,15.81,1
,2018-03-08 12:00,8,15.87,15.87,15.87,15.87,1
,2018-03-09 09:00,9,15.83,15.83,15.83,15.83,1
,2018-03-09 10:30,9,15.88,15.88,15.86,15.86,5
,2018-03-09 11:00,9,15.85,15.86,15.85,15.86,4
,2018-03-09 11:30,9,15.9,15.9,15.9,15.9,1
,2018-03-09 12:00,9,15.87,15.88,15.87,15.88,2
,2018-03-09 13:00,9,15.91,15.91,15.89,15.9,3
,2018-03-12 08:30,12,15.83,15.83,15.83,15.83,2
,2018-03-12 09:00,12,15.82,15.86,15.82,15.86,3
,2018-03-12 09:30,12,15.87,15.88,15.87,15.88,3
,2018-03-12 10:00,12,15.87,15.87,15.87,15.87,1
,2018-03-12 10:30,12,15.86,15.87,15.86,15.87,3
,2018-03-12 11:00,12,15.89,15.89,15.89,15.89,1
,2018-03-12 11:30,12,15.86,15.87,15.86,15.87,2
,2018-03-12 12:30,12,15.87,15.87,15.87,15.87,2
,2018-03-12 13:00,12,15.85,15.87,15.85,15.87,2
,2018-03-12 13:30,12,15.85,15.85,15.85,15.85,1
,2018-03-13 09:00,13,15.86,15.86,15.86,15.86,2
,2018-03-13 09:30,13,15.83,15.83,15.83,15.83,1
,2018-03-13 10:00,13,15.86,15.86,15.86,15.86,1
,2018-03-13 11:00,13,15.86,15.86,15.86,15.86,4
,2018-03-13 12:00,13,15.86,15.87,15.84,15.87,6
,2018-03-13 12:30,13,15.86,15.87,15.82,15.82,9
,2018-03-13 13:00,13,15.85,15.89,15.85,15.89,5
,2018-03-14 09:00,14,15.81,15.81,15.81,15.81,1
,2018-03-14 09:30,14,15.82,15.86,15.82,15.83,10
,2018-03-14 10:00,14,15.83,15.83,15.82,15.82,3
,2018-03-14 10:30,14,15.82,15.82,15.79,15.79,5
,2018-03-14 11:00,14,15.8,15.84,15.8,15.84,4
,2018-03-14 11:30,14,15.85,15.85,15.85,15.85,5
,2018-03-14 13:00,14,15.85,15.87,15.85,15.87,6
,2018-03-15 11:00,15,15.9,15.9,15.9,15.9,2
,2018-03-15 13:00,15,15.94,15.94,15.94,15.94,5
,2018-03-16 08:30,16,15.89,15.89,15.89,15.89,1
,2018-03-16 09:00,16,15.94,15.94,15.94,15.94,3
,2018-03-16 10:30,16,15.93,15.93,15.93,15.93,1
,2018-03-16 11:00,16,15.95,15.95,15.95,15.95,6
,2018-03-16 11:30,16,15.96,15.96,15.96,15.96,1
,2018-03-16 12:00,16,15.96,15.96,15.96,15.96,5
,2018-03-16 13:00,16,15.98,15.98,15.98,15.98,1
,2018-03-19 09:00,19,15.98,15.98,15.95,15.95,4
,2018-03-19 09:30,19,15.98,15.98,15.98,15.98,1
,2018-03-19 12:00,19,15.98,15.99,15.98,15.99,4
,2018-03-19 12:30,19,15.98,15.99,15.98,15.99,3
,2018-03-19 13:00,19,15.99,16,15.99,16,4
,2018-03-19 13:30,19,15.99,15.99,15.99,15.99,1
,2018-03-19 17:30,20,15.9,15.9,15.9,15.9,1
,2018-03-20 08:30,20,15.95,15.95,15.95,15.95,1
,2018-03-20 09:00,20,15.99,15.99,15.99,15.99,1
,2018-03-20 09:30,20,15.99,16,15.98,16,6
,2018-03-20 10:00,20,15.98,16,15.98,16,3
,2018-03-20 10:30,20,16,16.02,16,16.02,11
,2018-03-20 11:00,20,16.02,16.02,16.01,16.01,6
,2018-03-20 14:30,20,15.97,15.97,15.97,15.97,1
,2018-03-20 15:00,20,15.93,15.93,15.93,15.93,1
,2018-03-21 09:00,21,15.93,15.93,15.93,15.93,1
,2018-03-21 09:30,21,15.96,15.96,15.96,15.96,5
,2018-03-21 10:00,21,15.92,15.92,15.92,15.92,1
,2018-03-21 10:30,21,15.9,15.9,15.9,15.9,2
,2018-03-21 11:00,21,15.92,16.04,15.91,16.04,14
,2018-03-21 13:30,21,16,16,16,16,1
,2018-03-21 14:00,21,15.99,15.99,15.99,15.99,1
,2018-03-21 19:00,22,15.95,15.95,15.95,15.95,4
,2018-03-22 09:30,22,15.95,15.97,15.92,15.92,4
,2018-03-22 10:00,22,15.95,15.95,15.95,15.95,2
,2018-03-22 10:30,22,15.99,15.99,15.99,15.99,1
,2018-03-22 11:00,22,15.95,15.95,15.95,15.95,1
,2018-03-22 11:30,22,15.92,15.92,15.92,15.92,5
,2018-03-22 12:00,22,15.96,15.96,15.94,15.94,3
,2018-03-22 13:00,22,15.96,15.96,15.96,15.96,1
,2018-03-22 14:30,22,15.91,15.91,15.91,15.91,1
,2018-03-22 17:00,23,15.88,15.88,15.88,15.88,2
,2018-03-23 09:00,23,15.88,15.88,15.82,15.84,13
,2018-03-23 09:30,23,15.85,15.85,15.85,15.85,4
,2018-03-23 10:00,23,15.85,15.85,15.85,15.85,1
,2018-03-23 11:00,23,15.82,15.85,15.82,15.85,2
,2018-03-23 12:30,23,15.89,15.89,15.87,15.87,2
,2018-03-23 13:00,23,15.89,15.89,15.89,15.89,1
,2018-03-26 09:00,26,15.91,15.92,15.91,15.92,2
,2018-03-26 10:00,26,15.91,15.95,15.91,15.95,8
,2018-03-26 12:00,26,15.94,15.95,15.93,15.95,9
,2018-03-26 13:00,26,15.93,15.94,15.93,15.94,2
,2018-03-26 13:30,26,15.91,15.91,15.91,15.91,1
,2018-03-26 14:30,26,15.9,15.91,15.9,15.91,6
,2018-03-27 12:00,27,15.93,15.93,15.93,15.93,1
,2018-03-28 11:30,28,15.86,15.86,15.86,15.86,1
,2018-03-28 12:00,28,15.91,15.91,15.91,15.91,1
,2018-03-28 13:00,28,15.86,15.86,15.86,15.86,1
,2018-03-29 09:00,29,15.89,15.89,15.89,15.89,1
,2018-03-29 10:00,29,15.9,15.9,15.9,15.9,2
,2018-03-29 10:30,29,15.88,15.89,15.88,15.89,2
,2018-03-29 11:00,29,15.88,15.88,15.88,15.88,1
,2018-03-29 13:00,29,15.9,15.9,15.9,15.9,1
,2018-03-29 13:30,29,15.88,15.89,15.88,15.89,3
,2018-04-02 09:00,2,15.9,15.9,15.9,15.9,1
,2018-04-02 11:30,2,15.91,15.93,15.91,15.93,4
,2018-04-02 12:00,2,15.95,15.96,15.95,15.96,8
,2018-04-02 13:00,2,15.96,15.96,15.96,15.96,6
,2018-04-03 08:30,3,15.98,15.98,15.98,15.98,2
,2018-04-03 10:00,3,15.98,15.98,15.98,15.98,5
,2018-04-03 11:00,3,15.99,16,15.99,16,9
,2018-04-03 11:30,3,16.02,16.02,16.02,16.02,1
,2018-04-03 12:30,3,16.02,16.05,16.02,16.04,4
,2018-04-03 13:00,3,16.03,16.05,16.03,16.05,2
,2018-04-03 13:30,3,16.05,16.05,16.05,16.05,16
,2018-04-03 17:30,4,16.08,16.08,16.08,16.08,1
,2018-04-04 08:30,4,16.03,16.03,16.03,16.03,1
,2018-04-04 09:00,4,16.05,16.05,16.05,16.05,2
,2018-04-04 09:30,4,16.05,16.05,16.05,16.05,1
,2018-04-04 10:00,4,16.05,16.06,16.05,16.06,4
,2018-04-04 11:00,4,16.06,16.06,16.06,16.06,5
,2018-04-04 11:30,4,16.09,16.09,16.09,16.09,1
,2018-04-04 12:00,4,16.08,16.08,16.08,16.08,3
,2018-04-04 13:00,4,16.08,16.08,16.08,16.08,1
,2018-04-04 14:00,4,16.06,16.06,16.06,16.06,2
,2018-04-04 14:30,4,16.07,16.07,16.07,16.07,2
,2018-04-05 07:30,5,16.09,16.09,16.09,16.09,1
,2018-04-05 08:30,5,16.1,16.1,16.08,16.1,5
,2018-04-05 09:00,5,16.1,16.1,16.1,16.1,9
,2018-04-05 10:00,5,16.08,16.08,16.08,16.08,2
,2018-04-05 11:30,5,16.02,16.02,16.02,16.02,3
,2018-04-05 12:00,5,16.04,16.04,16.04,16.04,1
,2018-04-05 13:00,5,16.07,16.07,16.07,16.07,2
,2018-04-05 15:00,5,16.07,16.07,16.07,16.07,10
,2018-04-05 17:00,6,16.07,16.07,16.07,16.07,1
,2018-04-06 08:30,6,16.06,16.06,16.06,16.06,4
,2018-04-06 09:30,6,16.08,16.09,16.08,16.09,3
,2018-04-06 10:00,6,16.09,16.09,16.09,16.09,1
,2018-04-06 10:30,6,16.1,16.1,16.1,16.1,31
,2018-04-06 11:00,6,16.1,16.13,16.1,16.13,13
,2018-04-06 11:30,6,16.1,16.13,16.1,16.13,13
,2018-04-06 12:00,6,16.13,16.14,16.13,16.14,2
,2018-04-06 12:30,6,16.13,16.13,16.05,16.06,25
,2018-04-06 13:00,6,16.09,16.09,16.09,16.09,1
,2018-04-09 09:00,9,16.11,16.11,16.11,16.11,1
,2018-04-09 10:00,9,16.11,16.11,16.11,16.11,5
,2018-04-09 10:30,9,16.12,16.12,16.12,16.12,2
,2018-04-09 11:00,9,16.12,16.15,16.12,16.15,7
,2018-04-09 12:30,9,16.14,16.15,16.14,16.15,6
,2018-04-09 13:00,9,16.15,16.16,16.15,16.16,2
,2018-04-09 14:30,9,16.13,16.13,16.12,16.12,2
,2018-04-10 08:30,10,16.17,16.17,16.17,16.17,1
,2018-04-10 09:00,10,16.18,16.19,16.17,16.17,16
,2018-04-10 09:30,10,16.19,16.2,16.19,16.2,3
,2018-04-10 10:00,10,16.18,16.18,16.18,16.18,1
,2018-04-10 11:00,10,16.18,16.21,16.18,16.21,16
,2018-04-10 11:30,10,16.16,16.16,16.16,16.16,3
,2018-04-10 13:30,10,16.12,16.13,16.12,16.13,2
,2018-04-11 09:00,11,16.07,16.08,16.06,16.08,5
,2018-04-11 10:30,11,16.08,16.08,16.07,16.07,6
,2018-04-11 11:00,11,16.11,16.11,16.11,16.11,1
,2018-04-11 11:30,11,16.09,16.09,16.06,16.06,6
,2018-04-11 12:30,11,16.09,16.09,16.09,16.09,1
,2018-04-11 13:00,11,16.12,16.12,16.07,16.07,2
,2018-04-11 13:30,11,16.08,16.08,16.07,16.07,3
,2018-04-12 08:00,12,16.08,16.08,16.08,16.08,1
,2018-04-12 08:30,12,16.12,16.12,16.12,16.12,1
,2018-04-12 09:00,12,16.12,16.12,16.12,16.12,5
,2018-04-12 09:30,12,16.12,16.12,16.12,16.12,2
,2018-04-12 10:00,12,16.12,16.13,16.12,16.13,11
,2018-04-12 10:30,12,16.13,16.15,16.13,16.15,3
,2018-04-12 11:00,12,16.11,16.11,16.06,16.06,6
,2018-04-12 11:30,12,16.06,16.12,16.06,16.12,4
,2018-04-13 09:30,13,16.11,16.11,16.11,16.11,3
,2018-04-13 10:00,13,16.13,16.13,16.13,16.13,3
,2018-04-13 10:30,13,16.15,16.15,16.15,16.15,1
,2018-04-13 11:00,13,16.13,16.16,16.12,16.16,10
,2018-04-13 11:30,13,16.17,16.17,16.12,16.12,6
,2018-04-13 12:00,13,16.13,16.17,16.12,16.17,4
,2018-04-13 12:30,13,16.19,16.2,16.19,16.2,21
,2018-04-13 13:00,13,16.21,16.21,16.21,16.21,1
,2018-04-16 09:00,16,16.14,16.22,16.14,16.22,12
,2018-04-16 10:00,16,16.21,16.21,16.21,16.21,1
,2018-04-16 11:30,16,16.22,16.22,16.22,16.22,1
,2018-04-16 12:00,16,16.22,16.24,16.22,16.24,20
,2018-04-16 12:30,16,16.25,16.25,16.25,16.25,1
,2018-04-16 13:00,16,16.21,16.21,16.19,16.19,3
,2018-04-16 13:30,16,16.19,16.19,16.19,16.19,1
,2018-04-17 08:00,17,16.2,16.2,16.2,16.2,1
,2018-04-17 08:30,17,16.24,16.24,16.24,16.24,1
,2018-04-17 09:00,17,16.24,16.29,16.24,16.29,12
,2018-04-17 09:30,17,16.29,16.3,16.29,16.3,28
,2018-04-17 10:00,17,16.32,16.32,16.32,16.32,4
,2018-04-17 10:30,17,16.3,16.3,16.3,16.3,2
,2018-04-17 11:00,17,16.32,16.33,16.32,16.33,3
,2018-04-17 12:00,17,16.35,16.35,16.35,16.35,15
,2018-04-17 13:30,17,16.34,16.34,16.34,16.34,3
,2018-04-17 14:00,17,16.35,16.36,16.34,16.34,15
,2018-04-17 17:00,18,16.34,16.34,16.34,16.34,6
,2018-04-17 21:30,18,16.34,16.34,16.34,16.34,5
,2018-04-18 03:00,18,16.34,16.34,16.34,16.34,3
,2018-04-18 07:00,18,16.34,16.34,16.34,16.34,4
,2018-04-18 07:30,18,16.34,16.34,16.34,16.34,24
,2018-04-18 08:00,18,16.31,16.32,16.31,16.32,4
,2018-04-18 09:00,18,16.35,16.35,16.34,16.34,3
,2018-04-18 11:00,18,16.32,16.32,16.29,16.29,7
,2018-04-18 11:30,18,16.3,16.32,16.3,16.32,7
,2018-04-18 12:30,18,16.32,16.33,16.31,16.31,9
,2018-04-18 13:00,18,16.38,16.38,16.38,16.38,1
,2018-04-18 14:00,18,16.35,16.35,16.35,16.35,2
,2018-04-18 15:00,18,16.32,16.32,16.32,16.32,2
,2018-04-19 08:30,19,16.38,16.38,16.38,16.38,2
,2018-04-19 09:00,19,16.38,16.39,16.38,16.39,17
,2018-04-19 09:30,19,16.41,16.41,16.41,16.41,1
,2018-04-19 11:00,19,16.4,16.42,16.39,16.42,15
,2018-04-19 12:00,19,16.43,16.43,16.43,16.43,6
,2018-04-19 12:30,19,16.4,16.41,16.4,16.4,3
,2018-04-19 13:00,19,16.4,16.41,16.4,16.41,2
,2018-04-19 13:30,19,16.36,16.36,16.36,16.36,5
,2018-04-19 19:00,20,16.35,16.39,16.35,16.39,3
,2018-04-20 09:00,20,16.34,16.34,16.34,16.34,1
,2018-04-20 10:00,20,16.36,16.36,16.36,16.36,1
,2018-04-20 10:30,20,16.37,16.37,16.37,16.37,2
,2018-04-20 11:00,20,16.38,16.38,16.38,16.38,4
,2018-04-20 11:30,20,16.33,16.33,16.33,16.33,1
,2018-04-20 12:30,20,16.33,16.33,16.33,16.33,1
,2018-04-20 13:00,20,16.35,16.35,16.35,16.35,1
,2018-04-23 09:00,23,16.39,16.39,16.39,16.39,4
,2018-04-23 09:30,23,16.42,16.42,16.42,16.42,1
,2018-04-23 11:00,23,16.47,16.49,16.47,16.49,16
,2018-04-23 11:30,23,16.47,16.47,16.42,16.45,7
,2018-04-23 12:00,23,16.47,16.47,16.46,16.46,2
,2018-04-23 12:30,23,16.47,16.47,16.47,16.47,1
,2018-04-23 13:00,23,16.46,16.46,16.45,16.45,2
,2018-04-23 13:30,23,16.45,16.46,16.45,16.46,2
,2018-04-23 14:00,23,16.47,16.47,16.45,16.46,3
,2018-04-23 14:30,23,16.48,16.5,16.48,16.5,13
,2018-04-23 15:00,23,16.48,16.48,16.48,16.48,1
,2018-04-24 07:30,24,16.49,16.49,16.49,16.49,2
,2018-04-24 09:30,24,16.45,16.45,16.45,16.45,1
,2018-04-24 10:00,24,16.5,16.5,16.5,16.5,1
,2018-04-24 10:30,24,16.48,16.49,16.48,16.49,2
,2018-04-24 11:00,24,16.49,16.49,16.49,16.49,3
,2018-04-24 12:00,24,16.49,16.49,16.49,16.49,1
,2018-04-24 12:30,24,16.5,16.5,16.5,16.5,1
,2018-04-24 13:30,24,16.44,16.44,16.44,16.44,2
,2018-04-24 14:30,24,16.49,16.49,16.49,16.49,20
,2018-04-24 15:00,24,16.49,16.49,16.49,16.49,1
,2018-04-25 09:00,25,16.46,16.49,16.46,16.46,4
,2018-04-25 10:00,25,16.49,16.5,16.49,16.5,4
,2018-04-25 11:00,25,16.43,16.43,16.4,16.4,6
,2018-04-25 11:30,25,16.42,16.42,16.42,16.42,2
,2018-04-25 13:00,25,16.49,16.49,16.49,16.49,1
,2018-04-25 13:30,25,16.42,16.42,16.42,16.42,2
,2018-04-26 09:30,26,16.45,16.45,16.45,16.45,3
,2018-04-26 10:00,26,16.44,16.44,16.44,16.44,1
,2018-04-26 10:30,26,16.42,16.42,16.41,16.41,3
,2018-04-26 11:00,26,16.45,16.45,16.45,16.45,1
,2018-04-26 11:30,26,16.41,16.48,16.41,16.48,5
,2018-04-26 12:00,26,16.5,16.5,16.5,16.5,5
,2018-04-27 09:00,27,16.5,16.5,16.5,16.5,7
,2018-04-27 09:30,27,16.51,16.53,16.51,16.51,8
,2018-04-27 10:00,27,16.53,16.53,16.53,16.53,3
,2018-04-27 10:30,27,16.55,16.57,16.55,16.55,5
,2018-04-27 11:00,27,16.55,16.58,16.55,16.58,3
,2018-04-27 11:30,27,16.54,16.55,16.54,16.55,6
,2018-04-27 12:00,27,16.54,16.54,16.54,16.54,2
,2018-04-27 13:00,27,16.55,16.55,16.55,16.55,1
,2018-04-27 13:30,27,16.53,16.53,16.53,16.53,1
,2018-04-30 07:00,30,16.55,16.55,16.55,16.55,31
,2018-04-30 08:00,30,16.57,16.57,16.57,16.57,1
,2018-04-30 09:00,30,16.59,16.6,16.59,16.59,18
,2018-04-30 09:30,30,16.59,16.59,16.58,16.58,3
,2018-04-30 11:00,30,16.58,16.58,16.58,16.58,3
,2018-04-30 11:30,30,16.6,16.6,16.6,16.6,1
,2018-05-01 09:30,1,16.58,16.58,16.58,16.58,2
,2018-05-01 10:00,1,16.58,16.58,16.58,16.58,1
,2018-05-01 10:30,1,16.56,16.56,16.56,16.56,1
,2018-05-01 11:00,1,16.6,16.63,16.6,16.62,7
,2018-05-01 12:30,1,16.57,16.57,16.57,16.57,1
,2018-05-01 13:00,1,16.57,16.57,16.57,16.57,1
,2018-05-02 09:00,2,16.6,16.6,16.6,16.6,1
,2018-05-02 09:30,2,16.6,16.6,16.6,16.6,2
,2018-05-02 10:00,2,16.57,16.57,16.57,16.57,1
,2018-05-02 10:30,2,16.58,16.58,16.56,16.56,2
,2018-05-02 11:00,2,16.55,16.59,16.55,16.59,2
,2018-05-02 11:30,2,16.55,16.55,16.54,16.54,2
,2018-05-02 12:00,2,16.57,16.62,16.57,16.59,23
,2018-05-02 12:30,2,16.59,16.61,16.57,16.61,13
,2018-05-02 15:00,2,16.59,16.59,16.59,16.59,1
,2018-05-02 15:30,2,16.56,16.56,16.56,16.56,1
,2018-05-03 09:00,3,16.58,16.58,16.57,16.57,3
,2018-05-03 09:30,3,16.54,16.54,16.53,16.54,5
,2018-05-03 10:00,3,16.55,16.55,16.55,16.55,2
,2018-05-03 11:00,3,16.53,16.55,16.53,16.55,5
,2018-05-03 12:00,3,16.58,16.58,16.48,16.51,21
,2018-05-03 12:30,3,16.53,16.53,16.5,16.5,4
,2018-05-03 13:00,3,16.51,16.54,16.51,16.51,5
,2018-05-03 13:30,3,16.51,16.51,16.51,16.51,4
,2018-05-03 14:00,3,16.55,16.55,16.55,16.55,3
,2018-05-03 14:30,3,16.53,16.53,16.53,16.53,1
,2018-05-03 15:00,3,16.53,16.53,16.53,16.53,1
,2018-05-04 09:00,4,16.57,16.57,16.51,16.52,5
,2018-05-04 10:00,4,16.56,16.56,16.56,16.56,3
,2018-05-04 11:00,4,16.52,16.57,16.52,16.57,9
,2018-05-04 11:30,4,16.55,16.55,16.55,16.55,1
,2018-05-04 12:00,4,16.54,16.54,16.54,16.54,2
,2018-05-04 12:30,4,16.55,16.55,16.54,16.54,11
,2018-05-04 13:00,4,16.57,16.57,16.57,16.57,1
,2018-05-04 13:30,4,16.53,16.53,16.53,16.53,1
,2018-05-07 09:00,7,16.6,16.6,16.6,16.6,1
,2018-05-07 09:30,7,16.65,16.66,16.65,16.66,3
,2018-05-07 11:00,7,16.65,16.7,16.65,16.69,34
,2018-05-07 11:30,7,16.69,16.69,16.69,16.69,11
,2018-05-07 12:00,7,16.7,16.7,16.7,16.7,12
,2018-05-07 13:00,7,16.69,16.69,16.69,16.69,1
,2018-05-07 14:00,7,16.69,16.69,16.69,16.69,2
,2018-05-07 15:00,7,16.66,16.66,16.66,16.66,2
,2018-05-08 07:00,8,16.73,16.75,16.73,16.75,11
,2018-05-08 09:00,8,16.74,16.74,16.74,16.74,1
,2018-05-08 10:30,8,16.73,16.75,16.73,16.75,3
,2018-05-08 11:00,8,16.71,16.71,16.69,16.69,2
,2018-05-08 11:30,8,16.73,16.73,16.7,16.72,10
,2018-05-08 12:00,8,16.73,16.73,16.73,16.73,1
,2018-05-08 12:30,8,16.74,16.74,16.74,16.74,1
,2018-05-08 15:30,8,16.75,16.75,16.75,16.75,2
,2018-05-09 07:30,9,16.76,16.76,16.76,16.76,1
,2018-05-09 08:30,9,16.78,16.78,16.76,16.76,5
,2018-05-09 09:00,9,16.79,16.79,16.79,16.79,3
,2018-05-09 09:30,9,16.79,16.8,16.77,16.8,4
,2018-05-09 10:00,9,16.78,16.8,16.78,16.8,3
,2018-05-09 10:30,9,16.79,16.79,16.76,16.79,4
,2018-05-09 11:30,9,16.77,16.85,16.76,16.85,14
,2018-05-09 12:00,9,16.85,16.86,16.85,16.86,9
,2018-05-09 13:30,9,16.83,16.83,16.82,16.82,2
,2018-05-09 15:00,9,16.85,16.85,16.82,16.82,4
,2018-05-09 15:30,9,16.81,16.82,16.81,16.82,3
,2018-05-09 21:00,10,16.83,16.83,16.83,16.83,2
,2018-05-10 09:00,10,16.82,16.82,16.81,16.81,13
,2018-05-10 09:30,10,16.79,16.79,16.79,16.79,1
,2018-05-10 10:00,10,16.77,16.77,16.77,16.77,1
,2018-05-10 10:30,10,16.78,16.78,16.75,16.75,12
,2018-05-10 11:00,10,16.74,16.75,16.71,16.71,20
,2018-05-10 11:30,10,16.7,16.7,16.6,16.66,13
,2018-05-10 12:00,10,16.65,16.65,16.65,16.65,1
,2018-05-10 12:30,10,16.66,16.66,16.66,16.66,1
,2018-05-10 13:00,10,16.66,16.68,16.66,16.68,2
,2018-05-10 14:30,10,16.7,16.71,16.7,16.71,3
,2018-05-10 15:00,10,16.68,16.68,16.68,16.68,2
,2018-05-10 15:30,10,16.7,16.7,16.7,16.7,1
,2018-05-11 09:00,11,16.75,16.75,16.75,16.75,2
,2018-05-11 10:30,11,16.76,16.76,16.76,16.76,4
,2018-05-11 11:00,11,16.73,16.73,16.7,16.72,9
,2018-05-11 11:30,11,16.67,16.67,16.66,16.66,15
,2018-05-11 12:00,11,16.63,16.66,16.61,16.61,39
,2018-05-11 12:30,11,16.62,16.62,16.6,16.6,7
,2018-05-11 13:00,11,16.65,16.65,16.65,16.65,1
,2018-05-14 08:00,14,16.7,16.7,16.7,16.7,1
,2018-05-14 08:30,14,16.71,16.71,16.71,16.71,1
,2018-05-14 09:00,14,16.78,16.78,16.78,16.78,1
,2018-05-14 09:30,14,16.79,16.79,16.79,16.79,1
,2018-05-14 10:00,14,16.8,16.83,16.8,16.83,11
,2018-05-14 11:00,14,16.82,16.82,16.82,16.82,1
,2018-05-14 11:30,14,16.8,16.84,16.8,16.84,6
,2018-05-14 12:00,14,16.8,16.84,16.8,16.84,3
,2018-05-14 15:00,14,16.83,16.83,16.83,16.83,2
,2018-05-15 07:30,15,16.84,16.84,16.84,16.84,18
,2018-05-15 08:00,15,16.85,16.86,16.85,16.86,3
,2018-05-15 09:00,15,16.86,16.88,16.86,16.88,3
,2018-05-15 09:30,15,16.88,16.89,16.88,16.89,2
,2018-05-15 10:30,15,16.88,16.89,16.88,16.89,2
,2018-05-15 11:00,15,16.88,16.9,16.87,16.9,29
,2018-05-15 12:30,15,16.9,16.95,16.9,16.95,15
,2018-05-15 13:00,15,16.93,16.94,16.93,16.94,4
,2018-05-16 07:30,16,16.94,16.94,16.94,16.94,2
,2018-05-16 08:00,16,16.94,16.98,16.94,16.98,13
,2018-05-16 08:30,16,16.98,17,16.98,17,8
,2018-05-16 09:00,16,17,17,16.96,16.98,18
,2018-05-16 09:30,16,17,17,16.96,16.96,3
,2018-05-16 10:00,16,16.95,16.97,16.94,16.97,12
,2018-05-16 10:30,16,16.96,16.96,16.9,16.91,36
,2018-05-16 11:00,16,16.88,16.91,16.74,16.87,19
,2018-05-16 12:00,16,16.9,16.95,16.9,16.94,9
,2018-05-16 12:30,16,16.92,16.92,16.91,16.92,4
,2018-05-16 13:00,16,16.93,16.94,16.91,16.94,5
,2018-05-16 13:30,16,16.91,16.91,16.91,16.91,1
,2018-05-16 14:00,16,16.91,16.91,16.91,16.91,5
,2018-05-16 14:30,16,16.91,16.91,16.91,16.91,1
,2018-05-17 09:00,17,16.9,16.9,16.9,16.9,1
,2018-05-17 09:30,17,16.88,16.88,16.87,16.87,2
,2018-05-17 10:00,17,16.88,16.9,16.85,16.86,6
,2018-05-17 10:30,17,16.84,16.88,16.84,16.86,6
,2018-05-17 11:00,17,16.87,16.87,16.79,16.81,21
,2018-05-17 11:30,17,16.81,16.82,16.78,16.8,30
,2018-05-17 12:00,17,16.8,16.8,16.78,16.79,12
,2018-05-17 12:30,17,16.78,16.8,16.77,16.77,14
,2018-05-17 13:00,17,16.76,16.8,16.76,16.77,12
,2018-05-17 13:30,17,16.77,16.8,16.75,16.75,16
,2018-05-17 14:00,17,16.74,16.74,16.7,16.71,15
,2018-05-17 14:30,17,16.71,16.77,16.71,16.74,10
,2018-05-17 15:00,17,16.73,16.73,16.73,16.73,2
,2018-05-17 22:00,18,16.8,16.8,16.8,16.8,4
,2018-05-18 08:30,18,16.77,16.77,16.74,16.75,4
,2018-05-18 09:00,18,16.76,16.79,16.76,16.78,7
,2018-05-18 09:30,18,16.77,16.77,16.77,16.77,2
,2018-05-18 10:00,18,16.78,16.78,16.78,16.78,1
,2018-05-18 11:00,18,16.8,16.81,16.8,16.81,2
,2018-05-18 12:00,18,16.82,16.83,16.82,16.83,4
,2018-05-18 12:30,18,16.81,16.82,16.79,16.81,19
,2018-05-18 13:00,18,16.84,16.84,16.84,16.84,1
,2018-05-20 17:00,21,16.84,16.94,16.84,16.94,5
,2018-05-20 19:30,21,16.95,16.95,16.95,16.95,7
,2018-05-20 20:30,21,16.95,16.95,16.95,16.95,2
,2018-05-21 08:30,21,16.96,16.96,16.96,16.96,2
,2018-05-21 09:00,21,16.99,16.99,16.96,16.98,15
,2018-05-21 11:00,21,16.99,16.99,16.96,16.96,11
,2018-05-21 11:30,21,16.97,16.97,16.97,16.97,1
,2018-05-21 12:30,21,16.97,16.97,16.97,16.97,1
,2018-05-21 14:00,21,16.99,17,16.99,17,6
,2018-05-21 14:30,21,17,17,17,17,1
,2018-05-21 18:30,22,17,17,17,17,1
,2018-05-21 20:00,22,17,17,17,17,2
,2018-05-22 07:30,22,17.01,17.02,17.01,17.02,2
,2018-05-22 08:30,22,17,17.02,17,17.02,2
,2018-05-22 09:00,22,17,17.04,17,17.04,7
,2018-05-22 09:30,22,17.05,17.05,17.05,17.05,7
,2018-05-22 10:00,22,17.03,17.07,17.03,17.07,3
,2018-05-22 10:30,22,17.03,17.04,17.03,17.04,2
,2018-05-22 11:00,22,17.03,17.04,16.98,16.98,19
,2018-05-22 11:30,22,16.99,17.01,16.99,17.01,10
,2018-05-22 12:30,22,17.03,17.03,17.03,17.03,1
,2018-05-22 13:00,22,17.04,17.04,17.04,17.04,1
,2018-05-22 13:30,22,17,17,17,17,2
,2018-05-23 08:30,23,17,17,17,17,2
,2018-05-23 09:00,23,17,17,17,17,1
,2018-05-23 09:30,23,17.01,17.01,17.01,17.01,1
,2018-05-23 10:00,23,16.99,17,16.99,17,6
,2018-05-23 11:00,23,16.96,16.99,16.96,16.97,24
,2018-05-23 11:30,23,16.95,16.96,16.95,16.96,4
,2018-05-23 12:00,23,16.95,16.95,16.95,16.95,6
,2018-05-23 12:30,23,16.96,16.99,16.96,16.99,7
,2018-05-24 08:00,24,16.94,16.94,16.94,16.94,1
,2018-05-24 09:30,24,16.94,16.96,16.89,16.89,19
,2018-05-24 10:00,24,16.93,16.93,16.93,16.93,4
,2018-05-24 10:30,24,16.95,16.95,16.95,16.95,1
,2018-05-24 12:00,24,16.95,16.95,16.95,16.95,1
,2018-05-24 14:00,24,16.94,16.94,16.94,16.94,2
,2018-05-24 15:30,24,16.92,16.92,16.92,16.92,1
,2018-05-25 08:30,25,16.93,16.93,16.91,16.91,3
,2018-05-25 09:00,25,16.92,16.92,16.9,16.9,2
,2018-05-25 09:30,25,16.89,16.91,16.89,16.91,4
,2018-05-25 10:00,25,16.9,16.9,16.9,16.9,1
,2018-05-25 10:30,25,16.92,16.92,16.92,16.92,1
,2018-05-25 11:00,25,16.9,16.9,16.9,16.9,1
,2018-05-25 11:30,25,16.88,16.89,16.87,16.88,4
,2018-05-25 12:00,25,16.89,16.89,16.89,16.89,1
,2018-05-25 12:30,25,16.88,16.9,16.88,16.9,2
,2018-05-25 13:00,25,16.91,16.92,16.91,16.92,6
,2018-05-28 17:00,29,16.99,16.99,16.99,16.99,1
,2018-05-29 06:00,29,16.96,16.96,16.96,16.96,30
,2018-05-29 06:30,29,16.94,16.94,16.94,16.94,1
,2018-05-29 08:30,29,16.98,16.98,16.98,16.98,1
,2018-05-29 09:00,29,16.99,17,16.99,17,67
,2018-05-29 10:00,29,17,17.02,17,17.02,18
,2018-05-29 10:30,29,17.05,17.05,17.05,17.05,2
,2018-05-29 11:00,29,17.05,17.05,17.05,17.05,2
,2018-05-29 11:30,29,17.01,17.05,17,17.05,9
,2018-05-29 12:00,29,17.06,17.06,17.06,17.06,1
,2018-05-29 12:30,29,17.06,17.06,17.05,17.05,4
,2018-05-29 13:00,29,17.05,17.05,17.05,17.05,10
,2018-05-29 15:30,29,17.02,17.02,17.01,17.01,2
,2018-05-30 09:00,30,17.03,17.05,17.01,17.05,31
,2018-05-30 10:00,30,17.02,17.04,17.02,17.03,8
,2018-05-30 10:30,30,17.05,17.05,17.05,17.05,7
,2018-05-30 11:00,30,17.07,17.07,17.02,17.02,10
,2018-05-30 12:30,30,17.06,17.06,17.05,17.05,18
,2018-05-30 14:30,30,17.05,17.05,17.05,17.05,1
,2018-05-31 08:30,31,17.03,17.05,17.03,17.05,13
,2018-05-31 09:00,31,17.04,17.04,17.02,17.02,2
,2018-05-31 09:30,31,17.04,17.04,17.02,17.02,8
,2018-05-31 10:00,31,17,17.02,16.99,17.02,7
,2018-05-31 10:30,31,17.02,17.02,17.02,17.02,1
,2018-05-31 11:00,31,17,17.03,17,17.03,15
,2018-05-31 11:30,31,17.01,17.01,17,17,2
,2018-05-31 12:00,31,17.02,17.02,16.99,17.01,7
,2018-05-31 12:30,31,17,17,16.99,16.99,2
,2018-05-31 13:00,31,17.01,17.01,17.01,17.01,7
,2018-05-31 13:30,31,17.01,17.01,17.01,17.01,1
,2018-05-31 15:00,31,17,17,17,17,1
,2018-05-31 15:30,31,17.01,17.01,17.01,17.01,1
,2018-05-31 18:30,1,16.99,16.99,16.98,16.98,2
,2018-05-31 19:30,1,16.99,16.99,16.99,16.99,1
,2018-06-01 08:30,1,17.01,17.02,17.01,17.02,26
,2018-06-01 09:00,1,17,17,16.95,16.97,30
,2018-06-01 09:30,1,16.95,16.95,16.92,16.94,45
,2018-06-01 10:00,1,16.94,16.97,16.93,16.97,27
,2018-06-01 10:30,1,16.95,16.95,16.95,16.95,3
,2018-06-01 11:00,1,16.93,16.94,16.91,16.94,8
,2018-06-01 11:30,1,16.93,16.93,16.93,16.93,2
,2018-06-01 12:00,1,16.94,16.96,16.94,16.96,10
,2018-06-01 13:00,1,16.93,16.93,16.93,16.93,2
,2018-06-03 23:30,4,16.9,16.9,16.9,16.9,1
,2018-06-04 04:00,4,16.92,16.92,16.9,16.9,2
,2018-06-04 06:30,4,16.92,16.92,16.92,16.92,2
,2018-06-04 07:00,4,16.9,16.9,16.9,16.9,2
,2018-06-04 08:30,4,16.92,16.92,16.88,16.88,7
,2018-06-04 09:00,4,16.87,16.87,16.79,16.82,41
,2018-06-04 09:30,4,16.84,16.84,16.84,16.84,3
,2018-06-04 10:00,4,16.85,16.86,16.85,16.85,4
,2018-06-04 11:00,4,16.85,16.87,16.85,16.87,6
,2018-06-04 11:30,4,16.85,16.85,16.85,16.85,3
,2018-06-04 12:00,4,16.85,16.85,16.85,16.85,2
,2018-06-04 12:30,4,16.85,16.87,16.82,16.84,10
,2018-06-04 13:00,4,16.86,16.86,16.78,16.78,5
,2018-06-04 13:30,4,16.79,16.79,16.79,16.79,2
,2018-06-04 20:00,5,16.86,16.86,16.86,16.86,1
,2018-06-05 08:00,5,16.76,16.79,16.76,16.79,3
,2018-06-05 08:30,5,16.78,16.8,16.73,16.76,21
,2018-06-05 09:00,5,16.75,16.75,16.62,16.65,141
,2018-06-05 09:30,5,16.63,16.66,16.62,16.66,32
,2018-06-05 10:00,5,16.64,16.64,16.57,16.58,64
,2018-06-05 10:30,5,16.55,16.56,16.52,16.54,70
,2018-06-05 11:00,5,16.52,16.56,16.52,16.56,11
,2018-06-05 11:30,5,16.58,16.58,16.52,16.52,14
,2018-06-05 12:00,5,16.57,16.57,16.54,16.54,3
,2018-06-05 12:30,5,16.52,16.53,16.5,16.53,53
,2018-06-05 13:00,5,16.52,16.53,16.52,16.53,3
,2018-06-05 13:30,5,16.51,16.51,16.51,16.51,4
,2018-06-05 14:00,5,16.52,16.52,16.52,16.52,2
,2018-06-05 15:30,5,16.52,16.52,16.52,16.52,1
,2018-06-05 17:00,6,16.43,16.5,16.43,16.5,7
,2018-06-05 17:30,6,16.52,16.52,16.52,16.52,1
,2018-06-06 07:00,6,16.48,16.48,16.48,16.48,3
,2018-06-06 07:30,6,16.48,16.48,16.48,16.48,1
,2018-06-06 08:00,6,16.44,16.46,16.44,16.46,3
,2018-06-06 08:30,6,16.46,16.51,16.46,16.51,27
,2018-06-06 09:00,6,16.48,16.49,16.48,16.48,27
,2018-06-06 09:30,6,16.53,16.53,16.53,16.53,1
,2018-06-06 10:00,6,16.59,16.62,16.57,16.57,11
,2018-06-06 10:30,6,16.56,16.62,16.54,16.62,7
,2018-06-06 11:00,6,16.65,16.67,16.65,16.67,4
,2018-06-06 11:30,6,16.65,16.67,16.65,16.67,3
,2018-06-06 12:00,6,16.68,16.68,16.68,16.68,1
,2018-06-06 13:00,6,16.65,16.69,16.65,16.69,2
,2018-06-06 14:00,6,16.71,16.71,16.71,16.71,1
,2018-06-06 15:00,6,16.72,16.72,16.72,16.72,1
,2018-06-06 15:30,6,16.68,16.68,16.67,16.67,5
,2018-06-06 17:00,7,16.74,16.74,16.74,16.74,1
,2018-06-06 20:30,7,16.77,16.77,16.77,16.77,1
,2018-06-07 06:30,7,16.77,16.77,16.77,16.77,2
,2018-06-07 07:30,7,16.76,16.76,16.75,16.75,7
,2018-06-07 08:00,7,16.76,16.78,16.76,16.78,8
,2018-06-07 08:30,7,16.74,16.78,16.74,16.78,7
,2018-06-07 09:00,7,16.74,16.74,16.72,16.72,5
,2018-06-07 09:30,7,16.66,16.66,16.6,16.6,17
,2018-06-07 10:00,7,16.64,16.65,16.64,16.65,6
,2018-06-07 10:30,7,16.65,16.68,16.64,16.68,4
,2018-06-07 11:00,7,16.7,16.77,16.7,16.77,5
,2018-06-07 11:30,7,16.78,16.8,16.77,16.8,15
,2018-06-07 12:00,7,16.79,16.85,16.79,16.85,15
,2018-06-07 12:30,7,16.87,16.88,16.83,16.85,16
,2018-06-07 13:00,7,16.84,16.87,16.84,16.87,5
,2018-06-07 13:30,7,16.87,16.87,16.84,16.87,28
,2018-06-07 14:00,7,16.88,16.89,16.88,16.89,7
,2018-06-07 14:30,7,16.89,16.9,16.88,16.9,29
,2018-06-07 15:30,7,16.9,16.92,16.9,16.92,2
,2018-06-07 17:00,8,16.93,16.93,16.93,16.93,3
,2018-06-08 04:00,8,16.95,16.95,16.95,16.95,3
,2018-06-08 06:00,8,16.96,16.96,16.96,16.96,2
,2018-06-08 08:00,8,16.93,16.93,16.85,16.86,25
,2018-06-08 08:30,8,16.87,16.91,16.87,16.9,20
,2018-06-08 09:00,8,16.89,16.89,16.89,16.89,9
,2018-06-08 09:30,8,16.91,16.91,16.91,16.91,2
,2018-06-08 10:00,8,16.91,16.91,16.89,16.91,7
,2018-06-08 10:30,8,16.89,16.9,16.89,16.9,4
,2018-06-08 11:00,8,16.9,16.94,16.9,16.94,8
,2018-06-08 11:30,8,16.94,16.94,16.94,16.94,1
,2018-06-08 12:00,8,16.95,16.95,16.95,16.95,1
,2018-06-08 12:30,8,16.91,16.91,16.87,16.91,14
,2018-06-10 17:30,11,16.86,16.86,16.86,16.86,1
,2018-06-10 18:00,11,16.9,16.9,16.9,16.9,1
,2018-06-11 05:00,11,16.9,16.9,16.9,16.9,2
,2018-06-11 09:00,11,16.89,16.9,16.89,16.9,3
,2018-06-11 10:30,11,16.82,16.83,16.82,16.83,2
,2018-06-11 11:00,11,16.84,16.84,16.81,16.84,4
,2018-06-11 11:30,11,16.8,16.82,16.8,16.82,3
,2018-06-11 14:30,11,16.78,16.78,16.78,16.78,1
,2018-06-12 06:30,12,16.76,16.76,16.75,16.75,4
,2018-06-12 07:00,12,16.78,16.78,16.73,16.73,4
,2018-06-12 08:30,12,16.72,16.77,16.7,16.75,37
,2018-06-12 09:00,12,16.77,16.8,16.69,16.69,22
,2018-06-12 09:30,12,16.66,16.68,16.65,16.68,3
,2018-06-12 10:00,12,16.69,16.71,16.69,16.71,15
,2018-06-12 10:30,12,16.71,16.75,16.69,16.71,20
,2018-06-12 11:00,12,16.71,16.74,16.68,16.74,24
,2018-06-12 11:30,12,16.76,16.77,16.74,16.77,24
,2018-06-12 12:00,12,16.75,16.76,16.75,16.76,2
,2018-06-12 12:30,12,16.75,16.76,16.74,16.76,3
,2018-06-12 13:00,12,16.76,16.76,16.76,16.76,2
,2018-06-12 13:30,12,16.74,16.74,16.72,16.72,5
,2018-06-12 14:00,12,16.72,16.72,16.72,16.72,1
,2018-06-12 15:00,12,16.71,16.76,16.71,16.76,5
,2018-06-13 07:30,13,16.78,16.79,16.78,16.79,6
,2018-06-13 08:00,13,16.76,16.76,16.76,16.76,2
,2018-06-13 08:30,13,16.78,16.78,16.78,16.78,1
,2018-06-13 09:00,13,16.76,16.76,16.73,16.76,19
,2018-06-13 09:30,13,16.74,16.76,16.74,16.76,2
,2018-06-13 10:30,13,16.74,16.75,16.73,16.73,5
,2018-06-13 11:00,13,16.73,16.73,16.71,16.73,12
,2018-06-13 11:30,13,16.72,16.72,16.7,16.7,4
,2018-06-13 12:00,13,16.7,16.7,16.7,16.7,5
,2018-06-13 12:30,13,16.69,16.71,16.69,16.71,2
,2018-06-13 13:30,13,16.71,16.71,16.71,16.71,5
,2018-06-13 14:00,13,16.71,16.71,16.71,16.71,1
,2018-06-13 15:00,13,16.72,16.73,16.72,16.73,3
,2018-06-13 17:00,14,16.75,16.75,16.75,16.75,3
,2018-06-13 20:00,14,16.75,16.75,16.75,16.75,7
,2018-06-14 08:00,14,16.77,16.77,16.76,16.77,7
,2018-06-14 08:30,14,16.75,16.78,16.75,16.78,4
,2018-06-14 09:00,14,16.78,16.78,16.74,16.74,8
,2018-06-14 09:30,14,16.74,16.75,16.74,16.75,6
,2018-06-14 11:00,14,16.72,16.72,16.63,16.66,55
,2018-06-14 11:30,14,16.64,16.66,16.64,16.66,3
,2018-06-14 12:00,14,16.63,16.63,16.63,16.63,1
,2018-06-14 12:30,14,16.62,16.62,16.62,16.62,1
,2018-06-14 13:00,14,16.61,16.65,16.56,16.56,25
,2018-06-14 13:30,14,16.56,16.56,16.55,16.55,19
,2018-06-14 14:00,14,16.58,16.58,16.58,16.58,3
,2018-06-14 14:30,14,16.57,16.57,16.57,16.57,2
,2018-06-14 15:30,14,16.57,16.57,16.57,16.57,2
,2018-06-14 18:30,15,16.55,16.55,16.52,16.52,5
,2018-06-14 22:00,15,16.61,16.62,16.61,16.62,2
,2018-06-15 08:00,15,16.54,16.56,16.54,16.56,2
,2018-06-15 08:30,15,16.53,16.53,16.4,16.4,88
,2018-06-15 09:00,15,16.4,16.4,16.4,16.4,5
,2018-06-15 09:30,15,16.48,16.48,16.44,16.44,2
,2018-06-15 10:00,15,16.45,16.45,16.43,16.43,6
,2018-06-15 10:30,15,16.46,16.46,16.46,16.46,4
,2018-06-15 11:00,15,16.45,16.5,16.45,16.48,19
,2018-06-15 11:30,15,16.48,16.51,16.48,16.48,14
,2018-06-15 12:00,15,16.51,16.51,16.51,16.51,1
,2018-06-15 12:30,15,16.46,16.46,16.4,16.4,20
,2018-06-15 13:00,15,16.36,16.39,16.31,16.31,39
,2018-06-15 13:30,15,16.29,16.31,16.27,16.31,14
,2018-06-17 20:30,18,16.27,16.34,16.27,16.34,2
,2018-06-18 07:00,18,16.26,16.26,16.24,16.24,8
,2018-06-18 08:00,18,16.25,16.25,16.25,16.25,1
,2018-06-18 08:30,18,16.26,16.26,16.17,16.21,23
,2018-06-18 09:00,18,16.18,16.19,16.18,16.19,6
,2018-06-18 09:30,18,16.16,16.17,16.11,16.14,32
,2018-06-18 10:00,18,16.14,16.14,16.14,16.14,13
,2018-06-18 10:30,18,16.12,16.15,16.12,16.15,10
,2018-06-18 11:00,18,16.14,16.19,16.05,16.05,16
,2018-06-18 11:30,18,16.08,16.08,16.05,16.05,24
,2018-06-18 12:00,18,16.03,16.05,16.03,16.05,9
,2018-06-18 12:30,18,16.04,16.04,16.04,16.04,5
,2018-06-18 13:00,18,16.03,16.03,16.03,16.03,1
,2018-06-18 13:30,18,16.03,16.03,16.01,16.02,9
,2018-06-18 14:00,18,16,16.01,16,16.01,8
,2018-06-18 14:30,18,16.02,16.02,16,16,7
,2018-06-18 15:00,18,16,16.01,16,16.01,3
,2018-06-18 15:30,18,16,16,16,16,1
,2018-06-18 22:30,19,15.99,15.99,15.99,15.99,1
,2018-06-19 07:00,19,15.96,15.96,15.96,15.96,9
,2018-06-19 07:30,19,16,16.04,16,16.04,7
,2018-06-19 08:00,19,16.04,16.05,16.04,16.05,8
,2018-06-19 08:30,19,16.01,16.01,15.93,15.93,23
,2018-06-19 09:00,19,15.95,15.95,15.94,15.94,11
,2018-06-19 09:30,19,15.94,15.94,15.94,15.94,2
,2018-06-19 10:00,19,15.95,15.99,15.95,15.99,13
,2018-06-19 10:30,19,15.95,16.09,15.95,16.09,33
,2018-06-19 11:00,19,16.03,16.03,15.88,15.88,32
,2018-06-19 11:30,19,15.9,15.93,15.9,15.93,12
,2018-06-19 12:00,19,15.92,15.99,15.91,15.99,13
,2018-06-19 12:30,19,16,16.1,16,16.09,40
,2018-06-19 13:00,19,16.12,16.12,16.09,16.09,2
,2018-06-19 13:30,19,16.12,16.12,16.12,16.12,1
,2018-06-19 14:00,19,16.08,16.08,16.08,16.08,1
,2018-06-19 22:00,20,16.14,16.14,16.14,16.14,3
,2018-06-20 08:30,20,16.09,16.09,16.09,16.09,1
,2018-06-20 09:00,20,16.18,16.2,16.17,16.2,7
,2018-06-20 09:30,20,16.2,16.22,16.2,16.22,6
,2018-06-20 10:00,20,16.23,16.24,16.22,16.24,29
,2018-06-20 10:30,20,16.24,16.24,16.23,16.23,36
,2018-06-20 11:00,20,16.23,16.23,16,16.05,33
,2018-06-20 11:30,20,16.02,16.06,16.01,16.03,24
,2018-06-20 12:00,20,16.08,16.08,16.03,16.06,10
,2018-06-20 12:30,20,16.07,16.07,16.07,16.07,1
,2018-06-20 13:00,20,16.08,16.09,16.08,16.09,2
,2018-06-20 15:00,20,16.07,16.07,16.07,16.07,3
,2018-06-21 07:00,21,16.08,16.08,16.08,16.08,1
,2018-06-21 08:00,21,16.01,16.01,16.01,16.01,3
,2018-06-21 08:30,21,16,16,15.96,15.96,10
,2018-06-21 09:00,21,15.95,15.95,15.93,15.93,2
,2018-06-21 09:30,21,15.98,15.98,15.95,15.95,9
,2018-06-21 10:00,21,15.94,15.94,15.89,15.89,19
,2018-06-21 10:30,21,15.88,15.95,15.87,15.95,29
,2018-06-21 11:00,21,15.97,16.05,15.97,15.99,17
,2018-06-21 11:30,21,15.98,15.99,15.96,15.98,6
,2018-06-21 12:00,21,15.98,16.02,15.98,16.02,11
,2018-06-21 12:30,21,16.02,16.06,16.02,16.02,17
,2018-06-21 13:00,21,16.05,16.07,16.04,16.06,7
,2018-06-21 13:30,21,16.05,16.05,16.03,16.03,2
,2018-06-21 14:00,21,16.02,16.02,16.02,16.02,1
,2018-06-21 14:30,21,16.02,16.02,16.01,16.01,2
,2018-06-21 15:00,21,16,16,16,16,1
,2018-06-21 18:30,22,15.94,15.94,15.94,15.94,1
,2018-06-22 06:30,22,15.99,15.99,15.99,15.99,2
,2018-06-22 08:00,22,15.99,15.99,15.99,15.99,1
,2018-06-22 08:30,22,15.98,15.98,15.9,15.91,49
,2018-06-22 09:00,22,15.91,15.93,15.89,15.9,20
,2018-06-22 09:30,22,15.9,15.95,15.9,15.95,86
,2018-06-22 10:30,22,15.96,16.02,15.96,16.02,12
,2018-06-22 11:00,22,16.03,16.03,15.92,15.93,23
,2018-06-22 11:30,22,15.91,15.92,15.87,15.92,11
,2018-06-22 12:00,22,15.9,15.92,15.89,15.89,3
,2018-06-22 12:30,22,15.92,15.96,15.92,15.95,26
,2018-06-22 13:00,22,15.93,15.93,15.9,15.91,15
,2018-06-22 13:30,22,15.93,15.93,15.93,15.93,8
,2018-06-25 04:30,25,15.83,15.83,15.83,15.83,1
,2018-06-25 08:30,25,15.85,15.85,15.75,15.77,63
,2018-06-25 09:00,25,15.77,15.81,15.76,15.79,26
,2018-06-25 09:30,25,15.76,15.77,15.76,15.76,21
,2018-06-25 10:00,25,15.76,15.77,15.74,15.76,8
,2018-06-25 10:30,25,15.7,15.74,15.7,15.72,20
,2018-06-25 11:00,25,15.7,15.71,15.6,15.6,80
,2018-06-25 11:30,25,15.61,15.61,15.59,15.61,28
,2018-06-25 12:00,25,15.6,15.61,15.56,15.58,9
,2018-06-25 12:30,25,15.55,15.55,15.51,15.53,21
,2018-06-25 13:00,25,15.51,15.54,15.51,15.53,21
,2018-06-25 13:30,25,15.53,15.53,15.52,15.52,45
,2018-06-25 14:00,25,15.52,15.52,15.51,15.51,9
,2018-06-25 14:30,25,15.51,15.51,15.49,15.5,6
,2018-06-25 15:00,25,15.49,15.55,15.49,15.55,12
,2018-06-25 15:30,25,15.57,15.57,15.57,15.57,1
,2018-06-25 17:30,26,15.46,15.46,15.46,15.46,1
,2018-06-26 06:30,26,15.53,15.54,15.53,15.54,2
,2018-06-26 07:00,26,15.55,15.55,15.55,15.55,1
,2018-06-26 08:00,26,15.53,15.54,15.53,15.54,14
,2018-06-26 08:30,26,15.53,15.53,15.4,15.44,103
,2018-06-26 09:00,26,15.42,15.45,15.41,15.43,30
,2018-06-26 09:30,26,15.49,15.61,15.46,15.61,32
,2018-06-26 10:00,26,15.59,15.61,15.56,15.61,20
,2018-06-26 10:30,26,15.61,15.64,15.59,15.62,37
,2018-06-26 11:00,26,15.64,15.64,15.52,15.52,23
,2018-06-26 11:30,26,15.56,15.56,15.51,15.51,3
,2018-06-26 12:00,26,15.56,15.56,15.56,15.56,1
,2018-06-26 12:30,26,15.57,15.57,15.57,15.57,1
,2018-06-27 08:00,27,15.65,15.65,15.63,15.65,12
,2018-06-27 08:30,27,15.63,15.63,15.6,15.63,49
,2018-06-27 09:00,27,15.6,15.64,15.6,15.64,7
,2018-06-27 09:30,27,15.65,15.7,15.64,15.69,12
,2018-06-27 10:00,27,15.69,15.69,15.69,15.69,1
,2018-06-27 10:30,27,15.72,15.77,15.72,15.77,27
,2018-06-27 11:00,27,15.77,15.84,15.74,15.78,22
,2018-06-27 11:30,27,15.77,15.77,15.77,15.77,3
,2018-06-27 12:00,27,15.74,15.78,15.74,15.78,20
,2018-06-27 12:30,27,15.79,15.85,15.79,15.85,44
,2018-06-27 13:00,27,15.88,15.89,15.86,15.86,7
,2018-06-27 14:00,27,15.92,15.92,15.92,15.92,1
,2018-06-27 14:30,27,15.91,15.91,15.91,15.91,1
,2018-06-27 15:30,27,15.9,15.9,15.9,15.9,11
,2018-06-27 22:00,28,15.9,15.9,15.9,15.9,1
,2018-06-28 04:30,28,15.91,15.91,15.91,15.91,1
,2018-06-28 08:00,28,15.95,15.95,15.95,15.95,2
,2018-06-28 08:30,28,15.93,16,15.93,15.99,50
,2018-06-28 09:00,28,15.99,15.99,15.91,15.91,13
,2018-06-28 09:30,28,15.92,15.94,15.9,15.9,9
,2018-06-28 10:00,28,15.9,15.9,15.89,15.89,7
,2018-06-28 10:30,28,15.89,15.91,15.85,15.85,23
,2018-06-28 11:00,28,15.89,16,15.89,16,14
,2018-06-28 11:30,28,15.97,15.97,15.96,15.96,2
,2018-06-28 12:00,28,15.95,15.95,15.93,15.93,8
,2018-06-28 12:30,28,15.94,15.94,15.9,15.9,12
,2018-06-28 13:00,28,15.92,15.92,15.92,15.92,1
,2018-06-28 15:00,28,15.85,15.85,15.82,15.82,8
,2018-06-28 15:30,28,15.81,15.81,15.8,15.8,15
,2018-06-28 17:00,29,15.8,15.8,15.8,15.8,2
,2018-06-29 08:30,29,15.86,15.86,15.78,15.78,14
,2018-06-29 09:00,29,15.8,15.8,15.67,15.68,39
,2018-06-29 09:30,29,15.75,15.78,15.75,15.76,14
,2018-06-29 10:00,29,15.79,15.82,15.79,15.81,7
,2018-06-29 10:30,29,15.83,15.9,15.83,15.9,9
,2018-06-29 11:00,29,15.93,15.98,15.92,15.94,20
,2018-06-29 11:30,29,15.98,15.98,15.93,15.94,4
,2018-06-29 13:00,29,15.93,15.95,15.93,15.95,13
,2018-06-29 13:30,29,15.98,15.98,15.98,15.98,3
,2018-07-02 06:30,2,15.99,16,15.99,16,3
,2018-07-02 07:30,2,16,16,15.96,16,3
,2018-07-02 08:30,2,16,16.09,15.97,15.97,32
,2018-07-02 09:00,2,15.96,16.01,15.88,15.88,46
,2018-07-02 09:30,2,15.89,15.9,15.77,15.81,42
,2018-07-02 10:00,2,15.81,15.82,15.77,15.77,34
,2018-07-02 10:30,2,15.77,15.78,15.75,15.75,27
,2018-07-02 11:00,2,15.79,15.89,15.71,15.81,47
,2018-07-02 11:30,2,15.84,15.84,15.84,15.84,1
,2018-07-02 12:00,2,15.87,15.87,15.87,15.87,10
,2018-07-02 14:30,2,15.83,15.86,15.83,15.86,3
,2018-07-03 08:00,3,15.83,15.83,15.83,15.83,1
,2018-07-03 08:30,3,15.83,15.83,15.66,15.66,22
,2018-07-03 09:00,3,15.66,15.71,15.58,15.58,37
,2018-07-03 09:30,3,15.58,15.61,15.56,15.57,42
,2018-07-03 10:00,3,15.57,15.57,15.56,15.56,23
,2018-07-03 10:30,3,15.55,15.6,15.55,15.55,37
,2018-07-03 11:00,3,15.55,15.55,15.49,15.51,47
,2018-07-05 04:00,5,15.49,15.49,15.49,15.49,1
,2018-07-05 07:30,5,15.52,15.53,15.49,15.49,10
,2018-07-05 08:00,5,15.53,15.53,15.51,15.51,5
,2018-07-05 08:30,5,15.48,15.49,15.47,15.47,29
,2018-07-05 09:00,5,15.44,15.46,15.38,15.4,10
,2018-07-05 09:30,5,15.41,15.41,15.4,15.4,2
,2018-07-05 10:00,5,15.37,15.38,15.35,15.35,16
,2018-07-05 10:30,5,15.37,15.4,15.37,15.4,6
,2018-07-05 11:00,5,15.36,15.36,15.3,15.32,27
,2018-07-05 11:30,5,15.35,15.37,15.35,15.36,10
,2018-07-05 12:00,5,15.37,15.38,15.36,15.38,10
,2018-07-05 12:30,5,15.36,15.38,15.36,15.37,5
,2018-07-05 13:00,5,15.36,15.39,15.36,15.39,2
,2018-07-05 13:30,5,15.37,15.39,15.36,15.37,7
,2018-07-05 14:30,5,15.37,15.37,15.35,15.35,9
,2018-07-05 15:00,5,15.34,15.34,15.34,15.34,2
,2018-07-05 15:30,5,15.34,15.34,15.34,15.34,1
,2018-07-05 17:00,6,15.34,15.34,15.34,15.34,4
,2018-07-05 18:30,6,15.31,15.35,15.31,15.35,2
,2018-07-05 19:00,6,15.29,15.35,15.29,15.35,2
,2018-07-05 21:00,6,15.3,15.3,15.3,15.3,5
,2018-07-06 08:00,6,15.31,15.35,15.3,15.3,9
,2018-07-06 08:30,6,15.29,15.29,15.2,15.2,33
,2018-07-06 09:00,6,15.23,15.23,15.15,15.21,23
,2018-07-06 09:30,6,15.21,15.22,15.16,15.16,36
,2018-07-06 10:00,6,15.18,15.19,15.16,15.17,15
,2018-07-06 10:30,6,15.17,15.19,15.17,15.19,23
,2018-07-06 11:00,6,15.17,15.23,15.17,15.23,12
,2018-07-06 11:30,6,15.21,15.27,15.21,15.24,20
,2018-07-06 12:00,6,15.25,15.25,15.21,15.21,21
,2018-07-06 12:30,6,15.22,15.22,15.21,15.21,2
,2018-07-06 13:00,6,15.21,15.22,15.21,15.22,3
,2018-07-08 17:00,9,15.19,15.19,15.17,15.17,3
,2018-07-08 17:30,9,15.22,15.22,15.22,15.22,1
,2018-07-09 06:00,9,15.14,15.14,15.1,15.1,10
,2018-07-09 07:00,9,15.11,15.11,15.1,15.1,3
,2018-07-09 07:30,9,15.16,15.16,15.16,15.16,1
,2018-07-09 08:00,9,15.12,15.13,15.12,15.13,5
,2018-07-09 08:30,9,15.1,15.1,15,15.04,100
,2018-07-09 09:00,9,15.01,15.01,14.92,14.94,92
,2018-07-09 09:30,9,14.93,14.93,14.89,14.92,98
,2018-07-09 10:00,9,14.9,14.9,14.87,14.88,37
,2018-07-09 10:30,9,14.89,14.9,14.89,14.9,4
,2018-07-09 11:00,9,14.9,15.08,14.9,15.05,57
,2018-07-09 11:30,9,15.08,15.1,15.06,15.06,29
,2018-07-09 12:00,9,15.05,15.05,15.02,15.03,17
,2018-07-09 12:30,9,15.02,15.02,14.96,15.01,22
,2018-07-09 13:00,9,15.03,15.09,15.03,15.04,26
,2018-07-09 13:30,9,15.01,15.01,14.99,14.99,4
,2018-07-09 14:00,9,15,15,14.98,14.99,9
,2018-07-09 14:30,9,15,15,14.97,14.97,8
,2018-07-09 15:00,9,14.95,14.95,14.95,14.95,2
,2018-07-10 07:00,10,15.05,15.05,15.05,15.05,1
,2018-07-10 07:30,10,15.04,15.04,15.04,15.04,1
,2018-07-10 08:30,10,14.96,14.96,14.89,14.91,28
,2018-07-10 09:00,10,14.92,14.92,14.88,14.88,34
,2018-07-10 09:30,10,14.89,14.9,14.89,14.89,32
,2018-07-10 10:00,10,14.9,14.92,14.88,14.91,21
,2018-07-10 10:30,10,14.91,14.96,14.91,14.95,49
,2018-07-10 11:00,10,14.95,15.07,14.95,15.07,45
,2018-07-10 11:30,10,15.08,15.15,15.08,15.12,35
,2018-07-10 12:00,10,15.12,15.12,15.12,15.12,2
,2018-07-10 12:30,10,15.09,15.09,15.08,15.08,9
,2018-07-10 13:00,10,15.06,15.08,15.03,15.03,33
,2018-07-10 15:30,10,15.04,15.04,15.03,15.03,2
,2018-07-10 21:00,11,15,15,15,15,1
,2018-07-11 07:30,11,14.97,14.97,14.95,14.95,2
,2018-07-11 08:30,11,14.96,14.96,14.96,14.96,1
,2018-07-11 09:00,11,14.96,14.96,14.96,14.96,5
,2018-07-11 09:30,11,14.98,15,14.98,15,16
,2018-07-11 10:00,11,15.01,15.04,15.01,15.02,11
,2018-07-11 10:30,11,15.03,15.05,15.03,15.05,5
,2018-07-11 11:00,11,15.05,15.11,15.03,15.09,30
,2018-07-11 11:30,11,15.09,15.09,15.09,15.09,9
,2018-07-11 12:00,11,15.08,15.09,15.08,15.09,15
,2018-07-11 12:30,11,15.08,15.11,15.08,15.11,14
,2018-07-11 13:00,11,15.12,15.14,15.12,15.14,22
,2018-07-11 14:00,11,15.16,15.16,15.16,15.16,2
,2018-07-11 14:30,11,15.18,15.18,15.18,15.18,8
,2018-07-11 15:00,11,15.18,15.18,15.18,15.18,1
,2018-07-11 15:30,11,15.18,15.22,15.18,15.22,3
,2018-07-12 06:30,12,15.2,15.2,15.2,15.2,2
,2018-07-12 07:30,12,15.22,15.3,15.22,15.29,12
,2018-07-12 08:00,12,15.31,15.35,15.29,15.29,18
,2018-07-12 08:30,12,15.29,15.32,15.28,15.29,16
,2018-07-12 09:00,12,15.23,15.23,15.21,15.21,3
,2018-07-12 09:30,12,15.22,15.27,15.22,15.27,5
,2018-07-12 11:00,12,15.27,15.42,15.27,15.38,30
,2018-07-12 11:30,12,15.41,15.41,15.36,15.36,8
,2018-07-12 12:00,12,15.36,15.36,15.36,15.36,3
,2018-07-12 12:30,12,15.37,15.38,15.37,15.38,2
,2018-07-12 13:00,12,15.38,15.39,15.37,15.37,3
,2018-07-12 13:30,12,15.35,15.35,15.35,15.35,3
,2018-07-12 14:00,12,15.4,15.4,15.4,15.4,1
,2018-07-12 15:00,12,15.34,15.34,15.34,15.34,6
,2018-07-12 15:30,12,15.33,15.33,15.33,15.33,1
,2018-07-12 19:30,13,15.38,15.38,15.38,15.38,5
,2018-07-13 07:30,13,15.37,15.37,15.35,15.35,2
,2018-07-13 08:00,13,15.35,15.38,15.35,15.35,3
,2018-07-13 08:30,13,15.3,15.3,15.2,15.2,39
,2018-07-13 09:00,13,15.2,15.26,15.2,15.24,18
,2018-07-13 09:30,13,15.22,15.22,15.18,15.21,56
,2018-07-13 10:00,13,15.23,15.23,15.23,15.23,2
,2018-07-13 10:30,13,15.23,15.25,15.19,15.19,30
,2018-07-13 11:00,13,15.22,15.27,15.13,15.24,60
,2018-07-13 11:30,13,15.24,15.26,15.22,15.25,20
,2018-07-13 12:00,13,15.26,15.26,15.26,15.26,1
,2018-07-13 13:00,13,15.25,15.25,15.23,15.23,22
,2018-07-16 08:00,16,15.29,15.29,15.29,15.29,5
,2018-07-16 08:30,16,15.28,15.3,15.28,15.3,63
,2018-07-16 09:00,16,15.31,15.35,15.31,15.32,5
,2018-07-16 09:30,16,15.31,15.33,15.31,15.33,5
,2018-07-16 10:00,16,15.36,15.36,15.36,15.36,1
,2018-07-16 10:30,16,15.36,15.37,15.36,15.36,9
,2018-07-16 11:00,16,15.31,15.4,15.31,15.39,19
,2018-07-16 11:30,16,15.37,15.38,15.37,15.38,4
,2018-07-16 12:00,16,15.36,15.43,15.36,15.43,19
,2018-07-16 12:30,16,15.44,15.49,15.43,15.49,36
,2018-07-16 13:00,16,15.47,15.52,15.47,15.52,6
,2018-07-16 14:30,16,15.48,15.49,15.48,15.49,8
,2018-07-16 15:00,16,15.46,15.46,15.46,15.46,1
,2018-07-16 15:30,16,15.46,15.46,15.46,15.46,1
,2018-07-16 19:00,17,15.57,15.57,15.57,15.57,1
,2018-07-17 07:30,17,15.48,15.5,15.45,15.5,8
,2018-07-17 08:00,17,15.48,15.48,15.44,15.44,7
,2018-07-17 08:30,17,15.47,15.48,15.4,15.44,38
,2018-07-17 09:00,17,15.46,15.47,15.43,15.46,35
,2018-07-17 09:30,17,15.47,15.57,15.47,15.55,50
,2018-07-17 10:00,17,15.55,15.65,15.55,15.64,75
,2018-07-17 10:30,17,15.64,15.64,15.55,15.58,28
,2018-07-17 11:00,17,15.6,15.6,15.35,15.4,42
,2018-07-17 11:30,17,15.38,15.39,15.35,15.38,33
,2018-07-17 12:00,17,15.37,15.4,15.37,15.39,7
,2018-07-17 12:30,17,15.41,15.49,15.41,15.45,42
,2018-07-17 13:30,17,15.46,15.46,15.46,15.46,2
,2018-07-18 08:00,18,15.44,15.44,15.44,15.44,1
,2018-07-18 08:30,18,15.49,15.71,15.49,15.71,57
,2018-07-18 09:00,18,15.69,15.71,15.64,15.66,41
,2018-07-18 09:30,18,15.65,15.67,15.65,15.65,14
,2018-07-18 10:00,18,15.66,15.66,15.56,15.56,28
,2018-07-18 10:30,18,15.62,15.63,15.6,15.63,5
,2018-07-18 11:00,18,15.6,15.66,15.54,15.66,29
,2018-07-18 11:30,18,15.68,15.68,15.65,15.65,19
,2018-07-18 12:00,18,15.7,15.7,15.62,15.63,29
,2018-07-18 12:30,18,15.64,15.65,15.6,15.6,30
,2018-07-18 13:00,18,15.6,15.62,15.58,15.62,16
,2018-07-18 13:30,18,15.66,15.66,15.62,15.62,11
,2018-07-18 14:00,18,15.68,15.68,15.68,15.68,2
,2018-07-18 15:30,18,15.68,15.68,15.65,15.65,8
,2018-07-18 18:30,19,15.7,15.7,15.7,15.7,1
,2018-07-19 08:30,19,15.68,15.71,15.68,15.71,35
,2018-07-19 09:00,19,15.7,15.72,15.63,15.65,39
,2018-07-19 09:30,19,15.67,15.68,15.63,15.68,10
,2018-07-19 10:00,19,15.69,15.69,15.66,15.66,4
,2018-07-19 10:30,19,15.66,15.66,15.65,15.65,13
,2018-07-19 11:00,19,15.65,15.65,15.54,15.54,42
,2018-07-19 11:30,19,15.53,15.54,15.43,15.44,30
,2018-07-19 12:00,19,15.41,15.44,15.39,15.44,32
,2018-07-19 12:30,19,15.42,15.44,15.38,15.44,20
,2018-07-19 13:00,19,15.44,15.49,15.44,15.49,16
,2018-07-19 14:00,19,15.48,15.49,15.48,15.49,4
,2018-07-19 17:00,20,15.49,15.52,15.49,15.52,4
,2018-07-20 03:30,20,15.55,15.55,15.55,15.55,1
,2018-07-20 06:00,20,15.58,15.58,15.58,15.58,1
,2018-07-20 07:00,20,15.62,15.62,15.62,15.62,2
,2018-07-20 07:30,20,15.61,15.61,15.57,15.61,5
,2018-07-20 08:30,20,15.57,15.57,15.49,15.53,12
,2018-07-20 09:00,20,15.49,15.49,15.44,15.44,21
,2018-07-20 09:30,20,15.44,15.48,15.44,15.44,7
,2018-07-20 10:00,20,15.48,15.51,15.48,15.51,3
,2018-07-20 11:00,20,15.47,15.47,15.36,15.37,91
,2018-07-20 11:30,20,15.4,15.43,15.4,15.43,8
,2018-07-20 12:00,20,15.4,15.4,15.39,15.39,7
,2018-07-20 12:30,20,15.38,15.42,15.38,15.4,12
,2018-07-20 13:00,20,15.43,15.43,15.39,15.42,11
,2018-07-20 13:30,20,15.43,15.44,15.43,15.44,12
,2018-07-22 17:30,23,15.46,15.47,15.46,15.47,2
,2018-07-22 22:00,23,15.51,15.51,15.51,15.51,1
,2018-07-23 08:30,23,15.46,15.49,15.46,15.49,5
,2018-07-23 09:00,23,15.48,15.55,15.48,15.55,7
,2018-07-23 09:30,23,15.45,15.45,15.45,15.45,24
,2018-07-23 10:00,23,15.41,15.41,15.41,15.41,1
,2018-07-23 11:00,23,15.43,15.47,15.43,15.45,13
,2018-07-23 11:30,23,15.46,15.47,15.46,15.47,8
,2018-07-23 12:00,23,15.4,15.4,15.4,15.4,2
,2018-07-23 12:30,23,15.43,15.43,15.43,15.43,1
,2018-07-23 15:00,23,15.41,15.41,15.4,15.4,7
,2018-07-24 08:30,24,15.44,15.44,15.44,15.44,2
,2018-07-24 09:00,24,15.43,15.43,15.37,15.41,5
,2018-07-24 09:30,24,15.42,15.42,15.4,15.4,5
,2018-07-24 10:00,24,15.4,15.43,15.39,15.42,14
,2018-07-24 10:30,24,15.49,15.52,15.47,15.47,22
,2018-07-24 11:00,24,15.52,15.62,15.52,15.6,56
,2018-07-24 11:30,24,15.58,15.58,15.57,15.57,2
,2018-07-24 12:00,24,15.59,15.6,15.59,15.6,23
,2018-07-24 12:30,24,15.57,15.62,15.57,15.62,26
,2018-07-24 13:00,24,15.63,15.63,15.59,15.6,14
,2018-07-24 13:30,24,15.59,15.59,15.58,15.58,3
,2018-07-24 14:00,24,15.59,15.59,15.59,15.59,6
,2018-07-24 14:30,24,15.62,15.63,15.62,15.62,12
,2018-07-24 15:30,24,15.64,15.65,15.64,15.65,7
,2018-07-25 01:00,25,15.62,15.62,15.62,15.62,1
,2018-07-25 08:30,25,15.69,15.78,15.69,15.75,23
,2018-07-25 09:00,25,15.76,15.78,15.71,15.77,40
,2018-07-25 09:30,25,15.75,15.77,15.73,15.75,5
,2018-07-25 10:00,25,15.75,15.77,15.75,15.75,11
,2018-07-25 10:30,25,15.76,15.76,15.74,15.75,6
,2018-07-25 11:00,25,15.66,15.75,15.64,15.72,61
,2018-07-25 11:30,25,15.69,15.69,15.57,15.63,15
,2018-07-25 12:00,25,15.63,15.67,15.63,15.67,2
,2018-07-25 12:30,25,15.64,15.68,15.64,15.67,5
,2018-07-25 13:00,25,15.68,15.68,15.68,15.68,1
,2018-07-25 13:30,25,15.65,15.65,15.64,15.64,8
,2018-07-25 14:30,25,15.63,15.63,15.63,15.63,2
,2018-07-25 15:00,25,15.62,15.62,15.62,15.62,1
,2018-07-25 15:30,25,15.66,15.66,15.66,15.66,2
,2018-07-26 06:00,26,15.61,15.61,15.61,15.61,1
,2018-07-26 08:30,26,15.59,15.59,15.46,15.55,36
,2018-07-26 09:00,26,15.51,15.57,15.51,15.57,10
,2018-07-26 09:30,26,15.54,15.57,15.54,15.57,8
,2018-07-26 10:00,26,15.55,15.57,15.55,15.57,2
,2018-07-26 10:30,26,15.53,15.55,15.52,15.55,6
,2018-07-26 11:00,26,15.55,15.58,15.52,15.58,4
,2018-07-26 11:30,26,15.58,15.58,15.56,15.57,15
,2018-07-26 12:30,26,15.53,15.53,15.53,15.53,1
,2018-07-26 13:00,26,15.54,15.55,15.54,15.55,5
,2018-07-26 15:30,26,15.51,15.51,15.51,15.51,3
,2018-07-27 07:00,27,15.52,15.52,15.51,15.51,10
,2018-07-27 08:30,27,15.45,15.45,15.44,15.44,4
,2018-07-27 09:00,27,15.42,15.43,15.41,15.42,7
,2018-07-27 09:30,27,15.43,15.44,15.43,15.44,3
,2018-07-27 10:00,27,15.45,15.46,15.45,15.46,4
,2018-07-27 10:30,27,15.46,15.53,15.46,15.53,18
,2018-07-27 11:00,27,15.58,15.75,15.51,15.53,110
,2018-07-27 11:30,27,15.53,15.58,15.48,15.58,9
,2018-07-27 12:00,27,15.59,15.59,15.59,15.59,1
,2018-07-27 12:30,27,15.59,15.63,15.59,15.61,17
,2018-07-27 13:00,27,15.59,15.64,15.59,15.64,4
,2018-07-27 13:30,27,15.64,15.64,15.64,15.64,3
,2018-07-29 17:00,30,15.65,15.65,15.65,15.65,1
,2018-07-29 18:00,30,15.71,15.71,15.71,15.71,2
,2018-07-29 18:30,30,15.66,15.66,15.66,15.66,1
,2018-07-30 08:00,30,15.68,15.68,15.68,15.68,1
,2018-07-30 08:30,30,15.66,15.68,15.66,15.68,12
,2018-07-30 09:00,30,15.66,15.69,15.66,15.68,8
,2018-07-30 09:30,30,15.68,15.69,15.66,15.66,4
,2018-07-30 10:00,30,15.66,15.66,15.66,15.66,1
,2018-07-30 10:30,30,15.67,15.7,15.67,15.67,9
,2018-07-30 11:00,30,15.6,15.6,15.48,15.55,32
,2018-07-30 11:30,30,15.55,15.59,15.53,15.56,17
,2018-07-30 12:00,30,15.58,15.6,15.58,15.6,7
,2018-07-30 12:30,30,15.62,15.62,15.61,15.62,4
,2018-07-30 13:00,30,15.58,15.62,15.58,15.58,5
,2018-07-30 13:30,30,15.6,15.6,15.6,15.6,2
,2018-07-31 08:00,31,15.6,15.6,15.56,15.56,15
,2018-07-31 08:30,31,15.55,15.59,15.55,15.58,13
,2018-07-31 09:00,31,15.56,15.6,15.55,15.6,6
,2018-07-31 09:30,31,15.57,15.58,15.56,15.58,3
,2018-07-31 10:00,31,15.55,15.55,15.55,15.55,7
,2018-07-31 10:30,31,15.53,15.55,15.52,15.55,4
,2018-07-31 11:00,31,15.53,15.54,15.5,15.51,16
,2018-07-31 11:30,31,15.55,15.57,15.55,15.57,5
,2018-07-31 12:00,31,15.57,15.57,15.56,15.56,6
,2018-07-31 12:30,31,15.55,15.56,15.52,15.55,8
,2018-07-31 13:00,31,15.54,15.57,15.53,15.53,14
,2018-07-31 13:30,31,15.55,15.55,15.55,15.55,1
,2018-07-31 14:00,31,15.53,15.53,15.53,15.53,2
,2018-07-31 15:00,31,15.51,15.51,15.51,15.51,10
,2018-08-01 02:00,1,15.55,15.55,15.54,15.54,2
,2018-08-01 07:30,1,15.56,15.56,15.56,15.56,1
,2018-08-01 08:30,1,15.51,15.51,15.49,15.51,36
,2018-08-01 09:00,1,15.51,15.51,15.47,15.48,27
,2018-08-01 09:30,1,15.45,15.45,15.39,15.41,36
,2018-08-01 10:00,1,15.42,15.42,15.39,15.42,46
,2018-08-01 10:30,1,15.42,15.42,15.4,15.41,14
,2018-08-01 11:00,1,15.45,15.61,15.45,15.57,111
,2018-08-01 11:30,1,15.56,15.63,15.56,15.62,33
,2018-08-01 12:00,1,15.63,15.63,15.63,15.63,10
,2018-08-01 13:00,1,15.62,15.65,15.62,15.65,18
,2018-08-01 13:30,1,15.63,15.63,15.62,15.62,5
,2018-08-01 14:30,1,15.6,15.62,15.6,15.6,18
,2018-08-01 15:30,1,15.63,15.63,15.61,15.63,5
,2018-08-01 18:00,2,15.61,15.61,15.61,15.61,5
,2018-08-02 06:30,2,15.61,15.61,15.61,15.61,1
,2018-08-02 07:00,2,15.62,15.63,15.62,15.63,6
,2018-08-02 08:00,2,15.65,15.75,15.65,15.73,34
,2018-08-02 08:30,2,15.67,15.7,15.65,15.7,15
,2018-08-02 09:00,2,15.68,15.7,15.63,15.64,24
,2018-08-02 09:30,2,15.62,15.65,15.57,15.62,21
,2018-08-02 10:00,2,15.62,15.62,15.6,15.6,4
,2018-08-02 10:30,2,15.59,15.63,15.58,15.62,16
,2018-08-02 11:00,2,15.65,15.8,15.63,15.72,107
,2018-08-02 11:30,2,15.68,15.68,15.64,15.64,17
,2018-08-02 12:00,2,15.63,15.64,15.63,15.63,12
,2018-08-02 12:30,2,15.63,15.64,15.61,15.61,10
,2018-08-02 13:00,2,15.63,15.63,15.6,15.6,21
,2018-08-02 13:30,2,15.61,15.61,15.61,15.61,1
,2018-08-02 17:30,3,15.65,15.65,15.65,15.65,1
,2018-08-03 07:00,3,15.62,15.62,15.62,15.62,1
,2018-08-03 07:30,3,15.64,15.64,15.63,15.63,2
,2018-08-03 08:30,3,15.67,15.69,15.67,15.69,6
,2018-08-03 09:00,3,15.63,15.63,15.59,15.62,16
,2018-08-03 09:30,3,15.62,15.64,15.62,15.64,9
,2018-08-03 10:00,3,15.63,15.63,15.58,15.6,32
,2018-08-03 10:30,3,15.58,15.63,15.58,15.63,16
,2018-08-03 11:00,3,15.63,15.72,15.6,15.64,72
,2018-08-03 11:30,3,15.61,15.63,15.61,15.63,2
,2018-08-03 12:00,3,15.65,15.65,15.65,15.65,4
,2018-08-03 12:30,3,15.66,15.66,15.66,15.66,1
,2018-08-03 13:00,3,15.67,15.69,15.67,15.67,7
,2018-08-03 13:30,3,15.65,15.65,15.64,15.64,3
,2018-08-05 21:00,6,15.65,15.65,15.65,15.65,1
,2018-08-06 05:00,6,15.64,15.64,15.64,15.64,1
,2018-08-06 07:00,6,15.64,15.64,15.64,15.64,1
,2018-08-06 08:30,6,15.6,15.62,15.5,15.51,59
,2018-08-06 09:00,6,15.5,15.54,15.49,15.54,45
,2018-08-06 09:30,6,15.57,15.57,15.52,15.52,12
,2018-08-06 10:00,6,15.52,15.54,15.51,15.52,11
,2018-08-06 10:30,6,15.53,15.53,15.52,15.52,7
,2018-08-06 11:00,6,15.52,15.55,15.48,15.5,66
,2018-08-06 11:30,6,15.5,15.54,15.5,15.54,2
,2018-08-06 12:30,6,15.52,15.52,15.52,15.52,2
,2018-08-06 13:00,6,15.5,15.5,15.48,15.48,3
,2018-08-06 13:30,6,15.48,15.48,15.48,15.48,3
,2018-08-07 05:30,7,15.46,15.46,15.46,15.46,2
,2018-08-07 06:00,7,15.46,15.46,15.46,15.46,2
,2018-08-07 07:30,7,15.46,15.46,15.46,15.46,1
,2018-08-07 08:00,7,15.48,15.55,15.48,15.55,12
,2018-08-07 08:30,7,15.53,15.53,15.47,15.48,8
,2018-08-07 09:00,7,15.48,15.52,15.48,15.51,20
,2018-08-07 09:30,7,15.5,15.5,15.49,15.49,4
,2018-08-07 10:00,7,15.48,15.5,15.48,15.5,7
,2018-08-07 10:30,7,15.49,15.5,15.48,15.49,10
,2018-08-07 11:00,7,15.47,15.6,15.46,15.59,91
,2018-08-07 11:30,7,15.57,15.57,15.53,15.53,9
,2018-08-07 12:00,7,15.53,15.61,15.53,15.6,24
,2018-08-07 12:30,7,15.61,15.61,15.57,15.6,8
,2018-08-07 13:00,7,15.59,15.59,15.56,15.56,5
,2018-08-07 15:00,7,15.55,15.55,15.55,15.55,1
,2018-08-08 08:00,8,15.63,15.63,15.63,15.63,1
,2018-08-08 08:30,8,15.6,15.6,15.55,15.56,27
,2018-08-08 09:00,8,15.55,15.58,15.54,15.55,25
,2018-08-08 09:30,8,15.55,15.55,15.54,15.55,3
,2018-08-08 10:00,8,15.55,15.55,15.55,15.55,1
,2018-08-08 10:30,8,15.56,15.56,15.52,15.55,13
,2018-08-08 11:00,8,15.55,15.75,15.55,15.73,118
,2018-08-08 11:30,8,15.71,15.71,15.69,15.7,10
,2018-08-08 12:00,8,15.68,15.69,15.65,15.69,38
,2018-08-08 12:30,8,15.69,15.7,15.69,15.7,3
,2018-08-08 13:00,8,15.7,15.71,15.7,15.71,6
,2018-08-08 13:30,8,15.71,15.71,15.71,15.71,13
,2018-08-08 14:00,8,15.71,15.72,15.71,15.71,3
,2018-08-08 14:30,8,15.72,15.75,15.72,15.75,18
,2018-08-08 15:30,8,15.74,15.75,15.74,15.75,5
,2018-08-08 17:30,9,15.75,15.75,15.75,15.75,1
,2018-08-08 19:30,9,15.79,15.8,15.79,15.8,14
,2018-08-08 20:00,9,15.81,15.81,15.81,15.81,4
,2018-08-08 20:30,9,15.75,15.75,15.75,15.75,1
,2018-08-08 21:00,9,15.81,15.81,15.81,15.81,3
,2018-08-09 06:30,9,15.77,15.77,15.77,15.77,1
,2018-08-09 07:00,9,15.8,15.82,15.8,15.82,4
,2018-08-09 07:30,9,15.82,15.82,15.79,15.79,2
,2018-08-09 08:00,9,15.8,15.92,15.8,15.92,44
,2018-08-09 08:30,9,15.92,15.95,15.84,15.91,100
,2018-08-09 09:00,9,15.91,15.93,15.9,15.92,46
,2018-08-09 10:00,9,15.93,15.93,15.9,15.9,19
,2018-08-09 10:30,9,15.91,15.93,15.88,15.88,25
,2018-08-09 11:00,9,15.9,16.05,15.89,16.02,189
,2018-08-09 11:30,9,16.01,16.02,15.98,16.02,24
,2018-08-09 12:00,9,16.02,16.03,15.97,15.97,18
,2018-08-09 12:30,9,15.95,15.98,15.95,15.98,10
,2018-08-09 13:00,9,15.97,15.99,15.97,15.97,23
,2018-08-09 13:30,9,15.95,15.95,15.95,15.95,5
,2018-08-09 14:30,9,15.98,15.98,15.98,15.98,21
,2018-08-09 15:00,9,15.99,15.99,15.99,15.99,11
,2018-08-09 15:30,9,15.98,16.02,15.98,16.02,6
,2018-08-09 20:30,10,16.05,16.08,16.05,16.08,5
,2018-08-10 05:00,10,16.02,16.02,16.01,16.01,2
,2018-08-10 07:00,10,16.06,16.08,16.05,16.08,15
,2018-08-10 08:00,10,16.09,16.11,16.07,16.07,33
,2018-08-10 08:30,10,16.09,16.13,16.09,16.1,69
,2018-08-10 09:00,10,16.1,16.14,16.1,16.1,50
,2018-08-10 09:30,10,16.1,16.14,16.1,16.13,11
,2018-08-10 10:00,10,16.12,16.12,16.1,16.1,21
,2018-08-10 10:30,10,16.11,16.12,16.1,16.11,23
,2018-08-10 11:00,10,16.11,16.2,16.09,16.16,70
,2018-08-10 11:30,10,16.16,16.19,16.16,16.19,22
,2018-08-10 12:00,10,16.19,16.19,16.17,16.17,12
,2018-08-10 12:30,10,16.16,16.16,16.1,16.1,50
,2018-08-10 13:00,10,16.1,16.13,16.1,16.1,20
,2018-08-10 13:30,10,16.1,16.1,16.05,16.05,30
,2018-08-12 17:00,13,16.08,16.12,16.08,16.12,10
,2018-08-12 17:30,13,16.13,16.13,16.13,16.13,2
,2018-08-12 18:00,13,16.12,16.15,16.12,16.15,4
,2018-08-12 18:30,13,16.16,16.17,16.16,16.17,8
,2018-08-12 19:30,13,16.17,16.19,16.17,16.19,32
,2018-08-12 21:00,13,16.18,16.18,16.18,16.18,1
,2018-08-12 23:00,13,16.15,16.15,16.15,16.15,1
,2018-08-13 02:30,13,16.18,16.18,16.18,16.18,1
,2018-08-13 07:30,13,16.14,16.14,16.14,16.14,1
,2018-08-13 08:00,13,16.14,16.15,16.11,16.15,18
,2018-08-13 08:30,13,16.13,16.13,15.94,16,87
,2018-08-13 09:00,13,16,16.05,15.96,15.96,62
,2018-08-13 09:30,13,15.96,16,15.96,15.98,13
,2018-08-13 10:00,13,15.98,15.99,15.96,15.96,26
,2018-08-13 10:30,13,15.98,16.02,15.97,16,15
,2018-08-13 11:00,13,15.99,16.15,15.99,16.1,74
,2018-08-13 11:30,13,16.1,16.11,16.07,16.07,9
,2018-08-13 12:00,13,16.04,16.04,15.89,15.99,45
,2018-08-13 12:30,13,15.96,16.01,15.96,16.01,6
,2018-08-13 13:00,13,16.01,16.05,16.01,16.05,15
,2018-08-13 14:00,13,16.02,16.02,16.02,16.02,1
,2018-08-13 14:30,13,16.04,16.05,16.04,16.05,9
,2018-08-13 15:00,13,16.07,16.07,16.07,16.07,3
,2018-08-13 17:00,14,16.05,16.05,16.05,16.05,12
,2018-08-13 20:00,14,16.06,16.07,16.06,16.07,3
,2018-08-14 06:00,14,16.07,16.07,16.06,16.06,3
,2018-08-14 07:00,14,16.06,16.06,16.05,16.05,5
,2018-08-14 07:30,14,16.06,16.07,16.06,16.07,6
,2018-08-14 08:00,14,16.07,16.1,16.07,16.1,7
,2018-08-14 08:30,14,16.1,16.12,16.07,16.08,43
,2018-08-14 09:00,14,16.1,16.1,16.09,16.09,8
,2018-08-14 09:30,14,16.1,16.1,16.07,16.07,39
,2018-08-14 10:00,14,16.07,16.07,16.01,16.02,46
,2018-08-14 10:30,14,16.03,16.03,15.98,16.01,9
,2018-08-14 11:00,14,15.99,16.05,15.9,16.05,114
,2018-08-14 11:30,14,16.01,16.04,16.01,16.04,11
,2018-08-14 12:00,14,16.04,16.08,16.04,16.08,16
,2018-08-14 12:30,14,16.09,16.15,16.09,16.12,61
,2018-08-14 13:00,14,16.12,16.13,16.11,16.13,13
,2018-08-14 14:00,14,16.13,16.13,16.1,16.1,17
,2018-08-14 14:30,14,16.13,16.14,16.13,16.13,26
,2018-08-14 15:00,14,16.13,16.13,16.13,16.13,13
,2018-08-14 15:30,14,16.09,16.09,16.09,16.09,1
,2018-08-15 07:00,15,16.09,16.09,16.07,16.07,24
,2018-08-15 07:30,15,16.08,16.09,16.08,16.09,5
,2018-08-15 08:00,15,16.1,16.15,16.09,16.12,32
,2018-08-15 09:00,15,16.12,16.12,16.09,16.09,4
,2018-08-15 09:30,15,16.08,16.08,16.05,16.05,7
,2018-08-15 10:00,15,16.08,16.1,16.08,16.1,6
,2018-08-15 10:30,15,16.08,16.08,16.06,16.06,10
,2018-08-15 11:00,15,16.07,16.12,16,16,54
,2018-08-15 11:30,15,16.02,16.09,16.02,16.07,20
,2018-08-15 12:00,15,16.07,16.07,16.07,16.07,1
,2018-08-15 12:30,15,16.07,16.07,16.05,16.07,4
,2018-08-15 13:00,15,16.05,16.05,16,16.01,28
,2018-08-15 13:30,15,16.02,16.04,16.02,16.04,4
,2018-08-15 14:00,15,16.03,16.03,16.01,16.01,4
,2018-08-15 14:30,15,16.02,16.05,16.02,16.05,14
,2018-08-15 15:00,15,16.06,16.06,16.06,16.06,7
,2018-08-15 17:00,16,16,16,16,16,11
,2018-08-15 18:30,16,16,16,16,16,3
,2018-08-15 19:00,16,16,16.02,16,16.02,8
,2018-08-15 20:30,16,16.03,16.03,16.03,16.03,10
,2018-08-15 22:30,16,16.03,16.03,16.03,16.03,10
,2018-08-16 01:00,16,16.04,16.04,16.04,16.04,1
,2018-08-16 04:30,16,16.04,16.04,16.04,16.04,1
,2018-08-16 05:30,16,16.04,16.08,16.04,16.04,5
,2018-08-16 07:00,16,16.04,16.04,15.97,15.99,9
,2018-08-16 08:00,16,16.03,16.03,16,16,2
,2018-08-16 08:30,16,16.03,16.04,15.98,15.98,10
,2018-08-16 09:00,16,15.99,16.02,15.99,16.02,8
,2018-08-16 09:30,16,16.02,16.04,15.98,15.98,9
,2018-08-16 10:00,16,16.03,16.03,16.03,16.03,3
,2018-08-16 10:30,16,16.04,16.05,16.02,16.03,7
,2018-08-16 11:00,16,16,16,15.85,15.9,91
,2018-08-16 11:30,16,15.91,15.91,15.87,15.87,17
,2018-08-16 12:00,16,15.9,15.9,15.89,15.9,8
,2018-08-16 12:30,16,15.87,15.88,15.82,15.88,55
,2018-08-16 13:00,16,15.89,15.89,15.85,15.89,15
,2018-08-16 13:30,16,15.89,15.89,15.87,15.87,4
,2018-08-16 15:00,16,15.89,15.9,15.89,15.9,5
,2018-08-16 15:30,16,15.9,15.91,15.89,15.89,7
,2018-08-17 06:00,17,15.85,15.85,15.85,15.85,1
,2018-08-17 07:00,17,15.84,15.95,15.83,15.95,20
,2018-08-17 07:30,17,15.95,15.96,15.92,15.94,10
,2018-08-17 08:00,17,15.96,15.96,15.93,15.93,4
,2018-08-17 08:30,17,15.92,15.93,15.82,15.82,41
,2018-08-17 09:00,17,15.82,15.89,15.82,15.88,32
,2018-08-17 09:30,17,15.89,15.89,15.85,15.87,10
,2018-08-17 10:00,17,15.87,15.9,15.87,15.9,17
,2018-08-17 10:30,17,15.89,15.92,15.89,15.92,6
,2018-08-17 11:00,17,15.88,15.88,15.76,15.81,85
,2018-08-17 11:30,17,15.83,15.89,15.83,15.84,55
,2018-08-17 12:00,17,15.86,15.86,15.86,15.86,11
,2018-08-17 13:00,17,15.83,15.84,15.8,15.84,20
,2018-08-17 13:30,17,15.81,15.81,15.81,15.81,1
,2018-08-19 17:00,20,15.76,15.76,15.76,15.76,1
,2018-08-20 05:30,20,15.82,15.82,15.82,15.82,1
,2018-08-20 06:30,20,15.83,15.83,15.83,15.83,2
,2018-08-20 07:30,20,15.86,15.88,15.86,15.86,13
,2018-08-20 08:00,20,15.82,15.82,15.76,15.76,13
,2018-08-20 08:30,20,15.75,15.75,15.66,15.69,70
,2018-08-20 09:00,20,15.68,15.76,15.66,15.7,112
,2018-08-20 09:30,20,15.7,15.77,15.66,15.72,78
,2018-08-20 10:00,20,15.73,15.73,15.7,15.7,26
,2018-08-20 10:30,20,15.71,15.71,15.68,15.68,31
,2018-08-20 11:00,20,15.67,15.72,15.61,15.67,133
,2018-08-20 11:30,20,15.68,15.71,15.68,15.71,6
,2018-08-20 12:00,20,15.71,15.76,15.71,15.73,36
,2018-08-20 12:30,20,15.73,15.74,15.71,15.71,18
,2018-08-20 13:00,20,15.68,15.7,15.68,15.68,4
,2018-08-20 13:30,20,15.7,15.7,15.69,15.69,2
,2018-08-20 14:00,20,15.71,15.8,15.71,15.78,28
,2018-08-20 14:30,20,15.77,15.77,15.76,15.77,12
,2018-08-20 15:30,20,15.77,15.77,15.75,15.75,9
,2018-08-20 18:00,21,15.75,15.75,15.75,15.75,1
,2018-08-20 19:30,21,15.79,15.79,15.79,15.79,2
,2018-08-21 07:00,21,15.78,15.78,15.78,15.78,1
,2018-08-21 07:30,21,15.78,15.78,15.78,15.78,2
,2018-08-21 08:00,21,15.76,15.76,15.76,15.76,2
,2018-08-21 08:30,21,15.78,15.78,15.76,15.76,9
,2018-08-21 09:00,21,15.75,15.76,15.74,15.75,21
,2018-08-21 09:30,21,15.76,15.79,15.75,15.79,16
,2018-08-21 10:00,21,15.78,15.79,15.77,15.77,9
,2018-08-21 10:30,21,15.78,15.78,15.73,15.75,12
,2018-08-21 11:00,21,15.74,15.74,15.61,15.69,92
,2018-08-21 11:30,21,15.7,15.7,15.7,15.7,4
,2018-08-21 12:00,21,15.71,15.73,15.7,15.73,39
,2018-08-21 12:30,21,15.73,15.74,15.72,15.72,15
,2018-08-21 13:00,21,15.71,15.71,15.69,15.69,15
,2018-08-21 14:00,21,15.7,15.7,15.7,15.7,2
,2018-08-21 14:30,21,15.7,15.72,15.7,15.72,3
,2018-08-22 03:30,22,15.71,15.71,15.71,15.71,3
,2018-08-22 07:30,22,15.73,15.73,15.73,15.73,3
,2018-08-22 08:00,22,15.74,15.74,15.74,15.74,11
,2018-08-22 08:30,22,15.74,15.76,15.71,15.71,10
,2018-08-22 09:00,22,15.67,15.72,15.66,15.66,11
,2018-08-22 09:30,22,15.67,15.67,15.67,15.67,3
,2018-08-22 10:00,22,15.68,15.69,15.66,15.66,9
,2018-08-22 10:30,22,15.67,15.68,15.66,15.67,33
,2018-08-22 11:00,22,15.7,15.75,15.7,15.75,46
,2018-08-22 12:30,22,15.76,15.77,15.75,15.77,16
,2018-08-22 13:00,22,15.75,15.75,15.74,15.75,12
,2018-08-22 13:30,22,15.73,15.75,15.73,15.75,2
,2018-08-22 14:00,22,15.76,15.76,15.76,15.76,2
,2018-08-22 14:30,22,15.76,15.76,15.76,15.76,1
,2018-08-22 15:30,22,15.77,15.77,15.77,15.77,1
,2018-08-22 18:00,23,15.8,15.83,15.8,15.83,4
,2018-08-22 22:00,23,15.83,15.83,15.83,15.83,1
,2018-08-23 07:00,23,15.81,15.82,15.81,15.82,3
,2018-08-23 07:30,23,15.84,15.84,15.84,15.84,4
,2018-08-23 08:30,23,15.8,15.83,15.8,15.83,5
,2018-08-23 09:00,23,15.83,15.83,15.83,15.83,3
,2018-08-23 09:30,23,15.82,15.83,15.79,15.79,10
,2018-08-23 10:00,23,15.81,15.81,15.81,15.81,2
,2018-08-23 10:30,23,15.82,15.82,15.82,15.82,6
,2018-08-23 11:00,23,15.82,16.04,15.82,15.98,161
,2018-08-23 11:30,23,16,16,15.98,15.99,5
,2018-08-23 12:00,23,15.98,15.99,15.98,15.99,15
,2018-08-23 12:30,23,15.98,16.02,15.98,16.02,21
,2018-08-23 13:00,23,16.04,16.08,16.02,16.05,45
,2018-08-23 13:30,23,16.05,16.05,16.04,16.05,11
,2018-08-23 14:00,23,16.03,16.03,16.02,16.02,3
,2018-08-23 14:30,23,16.04,16.04,16.04,16.04,1
,2018-08-23 15:00,23,16.05,16.05,16.05,16.05,2
,2018-08-23 15:30,23,16.05,16.05,16.05,16.05,3
,2018-08-24 07:30,24,16.04,16.04,16.03,16.03,4
,2018-08-24 08:00,24,16.05,16.06,16.02,16.02,7
,2018-08-24 08:30,24,16.05,16.15,16.05,16.15,65
,2018-08-24 09:00,24,16.16,16.19,16.08,16.17,58
,2018-08-24 09:30,24,16.15,16.18,16.15,16.16,46
,2018-08-24 10:00,24,16.15,16.15,16.13,16.13,18
,2018-08-24 10:30,24,16.11,16.11,16.06,16.1,23
,2018-08-24 11:00,24,16.08,16.24,16.08,16.2,79
,2018-08-24 11:30,24,16.2,16.2,16.18,16.18,5
,2018-08-24 12:00,24,16.17,16.18,16.16,16.18,6
,2018-08-24 12:30,24,16.18,16.18,16.16,16.17,6
,2018-08-24 13:00,24,16.17,16.21,16.15,16.15,28
,2018-08-24 13:30,24,16.16,16.16,16.16,16.16,2
,2018-08-26 18:00,27,16.22,16.22,16.22,16.22,1
,2018-08-26 18:30,27,16.24,16.24,16.24,16.24,1
,2018-08-26 19:30,27,16.22,16.22,16.2,16.2,2
,2018-08-26 20:00,27,16.24,16.24,16.23,16.23,2
,2018-08-27 07:00,27,16.22,16.22,16.22,16.22,2
,2018-08-27 08:30,27,16.22,16.36,16.21,16.35,135
,2018-08-27 09:00,27,16.36,16.46,16.36,16.42,183
,2018-08-27 09:30,27,16.42,16.44,16.41,16.44,60
,2018-08-27 10:00,27,16.42,16.44,16.41,16.44,26
,2018-08-27 10:30,27,16.44,16.44,16.41,16.42,24
,2018-08-27 11:00,27,16.4,16.4,16.25,16.33,87
,2018-08-27 11:30,27,16.32,16.32,16.3,16.32,7
,2018-08-27 12:00,27,16.33,16.34,16.33,16.34,3
,2018-08-27 12:30,27,16.33,16.33,16.28,16.29,20
,2018-08-27 13:00,27,16.3,16.32,16.3,16.32,5
,2018-08-27 13:30,27,16.28,16.35,16.28,16.35,14
,2018-08-27 14:00,27,16.36,16.36,16.36,16.36,2
,2018-08-27 14:30,27,16.35,16.35,16.34,16.34,4
,2018-08-27 17:00,28,16.41,16.41,16.41,16.41,1
,2018-08-27 21:30,28,16.38,16.42,16.38,16.42,14
,2018-08-28 00:00,28,16.41,16.41,16.41,16.41,3
,2018-08-28 07:00,28,16.42,16.42,16.4,16.4,15
,2018-08-28 07:30,28,16.42,16.44,16.39,16.44,5
,2018-08-28 08:00,28,16.43,16.46,16.38,16.39,15
,2018-08-28 08:30,28,16.41,16.5,16.41,16.48,70
,2018-08-28 09:00,28,16.47,16.49,16.45,16.45,38
,2018-08-28 09:30,28,16.45,16.47,16.36,16.37,59
,2018-08-28 10:00,28,16.37,16.37,16.35,16.35,8
,2018-08-28 10:30,28,16.35,16.42,16.33,16.37,23
,2018-08-28 11:00,28,16.4,16.44,16.38,16.43,43
,2018-08-28 11:30,28,16.43,16.43,16.42,16.42,3
,2018-08-28 12:00,28,16.45,16.45,16.44,16.45,7
,2018-08-28 12:30,28,16.46,16.46,16.39,16.4,20
,2018-08-28 13:00,28,16.41,16.44,16.39,16.42,17
,2018-08-28 13:30,28,16.38,16.38,16.38,16.38,1
,2018-08-28 14:00,28,16.38,16.38,16.38,16.38,1
,2018-08-28 14:30,28,16.39,16.41,16.39,16.41,4
,2018-08-29 07:00,29,16.44,16.44,16.42,16.43,14
,2018-08-29 07:30,29,16.42,16.43,16.42,16.43,13
,2018-08-29 08:00,29,16.44,16.44,16.44,16.44,2
,2018-08-29 08:30,29,16.45,16.54,16.45,16.54,79
,2018-08-29 09:00,29,16.54,16.55,16.52,16.52,80
,2018-08-29 09:30,29,16.52,16.54,16.52,16.53,16
,2018-08-29 10:00,29,16.52,16.53,16.48,16.52,26
,2018-08-29 10:30,29,16.5,16.52,16.49,16.51,13
,2018-08-29 11:00,29,16.49,16.49,16.43,16.45,42
,2018-08-29 11:30,29,16.45,16.45,16.44,16.44,6
,2018-08-29 12:00,29,16.45,16.45,16.45,16.45,1
,2018-08-29 12:30,29,16.45,16.47,16.45,16.47,3
,2018-08-29 13:00,29,16.47,16.49,16.45,16.46,13
,2018-08-29 13:30,29,16.44,16.44,16.42,16.42,4
,2018-08-29 14:00,29,16.44,16.44,16.44,16.44,5
,2018-08-29 15:00,29,16.44,16.44,16.44,16.44,5
,2018-08-29 15:30,29,16.44,16.44,16.44,16.44,1
,2018-08-29 22:00,30,16.47,16.47,16.47,16.47,3
,2018-08-30 02:30,30,16.46,16.47,16.46,16.47,4
,2018-08-30 07:30,30,16.44,16.45,16.43,16.43,8
,2018-08-30 08:00,30,16.42,16.42,16.37,16.37,28
,2018-08-30 08:30,30,16.36,16.38,16.32,16.35,92
,2018-08-30 09:00,30,16.36,16.41,16.36,16.38,35
,2018-08-30 09:30,30,16.35,16.37,16.35,16.35,10
,2018-08-30 10:00,30,16.34,16.38,16.34,16.38,24
,2018-08-30 10:30,30,16.37,16.43,16.36,16.43,14
,2018-08-30 11:00,30,16.43,16.46,16.38,16.4,115
,2018-08-30 11:30,30,16.4,16.43,16.4,16.41,10
,2018-08-30 12:00,30,16.41,16.43,16.41,16.43,3
,2018-08-30 12:30,30,16.42,16.42,16.4,16.4,4
,2018-08-30 13:00,30,16.41,16.41,16.38,16.4,9
,2018-08-30 13:30,30,16.38,16.38,16.38,16.38,5
,2018-08-30 14:30,30,16.36,16.36,16.36,16.36,1
,2018-08-30 15:00,30,16.39,16.39,16.39,16.39,10
,2018-08-30 15:30,30,16.39,16.4,16.39,16.39,5
,2018-08-30 17:00,31,16.45,16.45,16.45,16.45,1
,2018-08-31 05:00,31,16.41,16.41,16.41,16.41,1
,2018-08-31 05:30,31,16.41,16.41,16.41,16.41,1
,2018-08-31 08:30,31,16.47,16.49,16.47,16.49,2
,2018-08-31 09:00,31,16.5,16.5,16.46,16.46,7
,2018-08-31 09:30,31,16.46,16.47,16.46,16.47,6
,2018-08-31 10:00,31,16.48,16.48,16.45,16.45,8
,2018-08-31 10:30,31,16.46,16.47,16.46,16.47,4
,2018-08-31 11:00,31,16.47,16.54,16.43,16.47,86
,2018-08-31 11:30,31,16.5,16.52,16.5,16.5,7
,2018-08-31 12:00,31,16.5,16.54,16.5,16.54,30
,2018-08-31 12:30,31,16.54,16.54,16.5,16.5,17
,2018-08-31 13:00,31,16.49,16.53,16.49,16.51,26
,2018-09-03 17:00,4,16.55,16.59,16.55,16.59,14
,2018-09-04 06:30,4,16.59,16.6,16.59,16.6,2
,2018-09-04 07:00,4,16.6,16.63,16.6,16.63,24
,2018-09-04 07:30,4,16.62,16.62,16.61,16.61,5
,2018-09-04 08:00,4,16.61,16.61,16.61,16.61,5
,2018-09-04 08:30,4,16.62,16.64,16.61,16.62,57
,2018-09-04 09:00,4,16.62,16.64,16.6,16.61,56
,2018-09-04 09:30,4,16.61,16.61,16.59,16.59,23
,2018-09-04 10:00,4,16.59,16.59,16.57,16.57,12
,2018-09-04 10:30,4,16.57,16.59,16.57,16.57,9
,2018-09-04 11:00,4,16.57,16.59,16.46,16.56,77
,2018-09-04 11:30,4,16.58,16.58,16.56,16.56,6
,2018-09-04 12:00,4,16.57,16.57,16.57,16.57,1
,2018-09-04 12:30,4,16.56,16.56,16.51,16.53,46
,2018-09-04 13:00,4,16.55,16.55,16.51,16.52,23
,2018-09-04 13:30,4,16.54,16.56,16.54,16.56,3
,2018-09-04 15:30,4,16.55,16.55,16.55,16.55,3
,2018-09-04 17:00,5,16.58,16.58,16.58,16.58,1
,2018-09-05 08:30,5,16.57,16.59,16.57,16.59,19
,2018-09-05 09:00,5,16.6,16.6,16.57,16.57,17
,2018-09-05 09:30,5,16.58,16.58,16.58,16.58,6
,2018-09-05 10:00,5,16.59,16.59,16.57,16.59,12
,2018-09-05 10:30,5,16.59,16.6,16.59,16.6,15
,2018-09-05 11:00,5,16.59,16.59,16.55,16.55,50
,2018-09-05 11:30,5,16.55,16.55,16.54,16.55,5
,2018-09-05 12:00,5,16.54,16.55,16.53,16.53,6
,2018-09-05 12:30,5,16.55,16.55,16.55,16.55,3
,2018-09-05 13:00,5,16.55,16.55,16.55,16.55,6
,2018-09-05 14:00,5,16.55,16.55,16.55,16.55,3
,2018-09-05 14:30,5,16.54,16.54,16.53,16.53,5
,2018-09-05 15:00,5,16.52,16.52,16.51,16.51,18
,2018-09-05 15:30,5,16.49,16.49,16.47,16.49,68
,2018-09-05 17:00,6,16.49,16.49,16.49,16.49,14
,2018-09-05 18:00,6,16.55,16.55,16.55,16.55,1
,2018-09-06 00:30,6,16.5,16.5,16.49,16.49,5
,2018-09-06 07:00,6,16.53,16.53,16.53,16.53,1
,2018-09-06 07:30,6,16.53,16.53,16.53,16.53,1
,2018-09-06 08:00,6,16.5,16.5,16.44,16.47,22
,2018-09-06 08:30,6,16.49,16.5,16.48,16.5,3
,2018-09-06 09:00,6,16.5,16.5,16.5,16.5,5
,2018-09-06 09:30,6,16.48,16.48,16.47,16.47,2
,2018-09-06 10:00,6,16.48,16.48,16.48,16.48,1
,2018-09-06 10:30,6,16.5,16.5,16.41,16.45,54
,2018-09-06 11:00,6,16.41,16.41,16.25,16.3,182
,2018-09-06 11:30,6,16.3,16.32,16.29,16.29,35
,2018-09-06 12:00,6,16.3,16.3,16.3,16.3,5
,2018-09-06 12:30,6,16.3,16.3,16.29,16.29,3
,2018-09-06 13:00,6,16.29,16.3,16.29,16.3,3
,2018-09-06 13:30,6,16.28,16.28,16.2,16.2,28
,2018-09-06 14:00,6,16.21,16.21,16.18,16.18,5
,2018-09-06 14:30,6,16.21,16.21,16.18,16.21,11
,2018-09-06 15:00,6,16.21,16.21,16.18,16.2,11
,2018-09-06 15:30,6,16.2,16.2,16.2,16.2,1
,2018-09-06 17:00,7,16.18,16.18,16.18,16.18,1
,2018-09-06 19:30,7,16.18,16.18,16.15,16.15,19
,2018-09-06 20:00,7,16.13,16.13,16.13,16.13,1
,2018-09-07 04:00,7,16.14,16.14,16.14,16.14,10
,2018-09-07 05:30,7,16.14,16.14,16.14,16.14,5
,2018-09-07 06:00,7,16.14,16.14,16.14,16.14,1
,2018-09-07 06:30,7,16.14,16.14,16.14,16.14,1
,2018-09-07 07:30,7,16.15,16.15,16.14,16.14,5
,2018-09-07 08:00,7,16.18,16.18,16.18,16.18,3
,2018-09-07 08:30,7,16.16,16.18,16.16,16.16,10
,2018-09-07 09:00,7,16.16,16.18,16.15,16.18,18
,2018-09-07 09:30,7,16.18,16.21,16.18,16.2,22
,2018-09-07 10:00,7,16.22,16.23,16.21,16.23,15
,2018-09-07 10:30,7,16.22,16.22,16.2,16.21,20
,2018-09-07 11:00,7,16.15,16.2,16.15,16.18,22
,2018-09-07 11:30,7,16.23,16.23,16.2,16.2,14
,2018-09-07 12:30,7,16.24,16.24,16.22,16.22,2
,2018-09-07 13:00,7,16.21,16.23,16.21,16.23,9
,2018-09-09 18:00,10,16.28,16.28,16.28,16.28,2
,2018-09-10 02:00,10,16.27,16.27,16.27,16.27,1
,2018-09-10 07:00,10,16.21,16.21,16.21,16.21,3
,2018-09-10 07:30,10,16.18,16.18,16.18,16.18,4
,2018-09-10 08:00,10,16.18,16.18,16.15,16.16,17
,2018-09-10 08:30,10,16.17,16.19,16.17,16.17,10
,2018-09-10 09:00,10,16.17,16.21,16.16,16.21,31
,2018-09-10 09:30,10,16.21,16.21,16.17,16.2,8
,2018-09-10 10:00,10,16.2,16.2,16.2,16.2,1
,2018-09-10 10:30,10,16.17,16.17,16.15,16.15,22
,2018-09-10 11:00,10,16.15,16.3,16.15,16.21,82
,2018-09-10 11:30,10,16.24,16.27,16.24,16.26,38
,2018-09-10 12:00,10,16.26,16.26,16.26,16.26,22
,2018-09-10 12:30,10,16.26,16.26,16.26,16.26,2
,2018-09-10 13:00,10,16.27,16.27,16.25,16.25,4
,2018-09-10 18:00,11,16.26,16.26,16.26,16.26,1
,2018-09-10 21:00,11,16.26,16.26,16.26,16.26,3
,2018-09-11 03:30,11,16.26,16.26,16.26,16.26,1
,2018-09-11 08:30,11,16.26,16.28,16.26,16.26,22
,2018-09-11 09:30,11,16.27,16.27,16.27,16.27,3
,2018-09-11 10:00,11,16.28,16.3,16.28,16.28,7
,2018-09-11 10:30,11,16.27,16.32,16.26,16.3,26
,2018-09-11 11:00,11,16.29,16.29,16.14,16.14,104
,2018-09-11 11:30,11,16.12,16.17,16.12,16.12,20
,2018-09-11 12:00,11,16.13,16.16,16.12,16.16,14
,2018-09-11 12:30,11,16.15,16.15,16.15,16.15,4
,2018-09-11 13:00,11,16.13,16.13,16.1,16.1,33
,2018-09-11 13:30,11,16.13,16.13,16.13,16.13,1
,2018-09-11 14:00,11,16.13,16.15,16.13,16.15,2
,2018-09-11 15:00,11,16.12,16.12,16.12,16.12,1
,2018-09-12 08:00,12,16.1,16.1,16.1,16.1,2
,2018-09-12 08:30,12,16.12,16.14,16.12,16.14,35
,2018-09-12 09:00,12,16.12,16.14,16.11,16.13,56
,2018-09-12 09:30,12,16.14,16.14,16.13,16.13,14
,2018-09-12 10:00,12,16.12,16.13,16.11,16.13,9
,2018-09-12 10:30,12,16.12,16.12,16.11,16.11,7
,2018-09-12 11:00,12,16.11,16.14,16.11,16.14,55
,2018-09-12 11:30,12,16.12,16.12,16.12,16.12,3
,2018-09-12 12:00,12,16.13,16.13,16.13,16.13,5
,2018-09-12 13:30,12,16.12,16.12,16.11,16.11,3
,2018-09-12 14:00,12,16.16,16.16,16.16,16.16,1
,2018-09-12 15:30,12,16.13,16.13,16.12,16.12,5
,2018-09-13 04:30,13,16.11,16.11,16.11,16.11,1
,2018-09-13 09:30,13,16.12,16.14,16.12,16.14,2
,2018-09-13 11:00,13,16.14,16.16,16.09,16.12,29
,2018-09-13 11:30,13,16.1,16.12,16.1,16.11,3
,2018-09-13 12:30,13,16.11,16.13,16.11,16.13,3
,2018-09-14 08:00,14,16.13,16.13,16.1,16.1,2
,2018-09-14 08:30,14,16.1,16.1,16.07,16.07,16
,2018-09-14 09:00,14,16.09,16.1,16.09,16.1,3
,2018-09-14 09:30,14,16.12,16.12,16.12,16.12,13
,2018-09-14 10:00,14,16.12,16.12,16.12,16.12,1
,2018-09-14 10:30,14,16.13,16.13,16.11,16.11,4
,2018-09-14 11:00,14,16.11,16.12,16.09,16.09,21
,2018-09-14 11:30,14,16.11,16.11,16.11,16.11,2
,2018-09-14 13:00,14,16.11,16.11,16.11,16.11,1
,2018-09-17 07:30,17,16.11,16.11,16.11,16.11,2
,2018-09-17 08:00,17,16.1,16.1,16.1,16.1,1
,2018-09-17 08:30,17,16.1,16.11,16.09,16.11,17
,2018-09-17 09:00,17,16.11,16.13,16.11,16.12,43
,2018-09-17 09:30,17,16.13,16.13,16.13,16.13,14
,2018-09-17 10:00,17,16.13,16.14,16.13,16.14,7
,2018-09-17 10:30,17,16.14,16.14,16.11,16.11,8
,2018-09-17 12:00,17,16.12,16.12,16.12,16.12,2
,2018-09-17 13:00,17,16.12,16.12,16.12,16.12,5
,2018-09-18 08:30,18,16.11,16.12,16.11,16.12,2
,2018-09-18 09:00,18,16.12,16.12,16.12,16.12,8
,2018-09-18 09:30,18,16.13,16.13,16.13,16.13,30
,2018-09-18 10:00,18,16.14,16.14,16.14,16.14,5
,2018-09-18 10:30,18,16.14,16.14,16.14,16.14,16
,2018-09-18 11:00,18,16.14,16.15,16.12,16.12,24
,2018-09-18 11:30,18,16.12,16.13,16.12,16.13,46
,2018-09-18 12:30,18,16.13,16.13,16.13,16.13,8
,2018-09-18 13:00,18,16.13,16.13,16.13,16.13,9
,2018-09-18 15:00,18,16.13,16.13,16.13,16.13,3
,2018-09-19 08:30,19,16.14,16.14,16.14,16.14,1
,2018-09-19 09:30,19,16.13,16.13,16.13,16.13,10
,2018-09-19 10:30,19,16.14,16.15,16.13,16.15,19
,2018-09-19 11:00,19,16.14,16.14,16.13,16.13,18
,2018-09-19 12:00,19,16.14,16.14,16.14,16.14,5
,2018-09-19 12:30,19,16.14,16.14,16.14,16.14,2
,2018-09-19 13:00,19,16.15,16.15,16.15,16.15,2
,2018-09-19 13:30,19,16.13,16.17,16.13,16.14,64
,2018-09-19 14:00,19,16.14,16.14,16.14,16.14,3
,2018-09-20 08:30,20,16.14,16.15,16.14,16.15,23
,2018-09-20 09:00,20,16.15,16.16,16.15,16.16,18
,2018-09-20 09:30,20,16.16,16.16,16.15,16.15,14
,2018-09-20 10:00,20,16.16,16.16,16.16,16.16,1
,2018-09-20 10:30,20,16.13,16.13,16.13,16.13,5
,2018-09-20 11:30,20,16.14,16.14,16.14,16.14,1
,2018-09-20 12:00,20,16.14,16.14,16.14,16.14,1
,2018-09-20 15:00,20,16.14,16.14,16.14,16.14,5
,2018-09-21 06:30,21,16.14,16.14,16.14,16.14,1
,2018-09-21 07:00,21,16.13,16.13,16.13,16.13,1
,2018-09-21 08:00,21,16.14,16.14,16.14,16.14,1
,2018-09-21 08:30,21,16.13,16.13,16.12,16.12,2
,2018-09-21 09:30,21,16.13,16.13,16.13,16.13,2
,2018-09-21 10:00,21,16.13,16.13,16.13,16.13,7
,2018-09-21 10:30,21,16.14,16.14,16.14,16.14,51
,2018-09-21 11:00,21,16.13,16.13,16.13,16.13,2
,2018-09-21 12:30,21,16.13,16.13,16.13,16.13,14
,2018-09-21 13:00,21,16.14,16.14,16.14,16.14,10
,2018-09-24 06:30,24,16.14,16.14,16.13,16.13,2
,2018-09-24 07:30,24,16.13,16.13,16.13,16.13,1
,2018-09-24 08:30,24,16.11,16.11,16.11,16.11,2
,2018-09-24 09:00,24,16.14,16.14,16.14,16.14,10
,2018-09-24 09:30,24,16.14,16.14,16.14,16.14,30
,2018-09-24 10:00,24,16.14,16.14,16.14,16.14,11
,2018-09-24 11:00,24,16.14,16.14,16.14,16.14,10
,2018-09-24 12:00,24,16.13,16.13,16.13,16.13,4
,2018-09-24 12:30,24,16.13,16.13,16.12,16.13,42
,2018-09-24 13:00,24,16.13,16.14,16.13,16.14,10
,2018-09-24 15:30,24,16.12,16.12,16.12,16.12,1
,2018-09-25 04:00,25,16.11,16.11,16.11,16.11,3
,2018-09-25 09:30,25,16.11,16.11,16.11,16.11,12
,2018-09-25 10:00,25,16.12,16.13,16.12,16.13,2
,2018-09-25 11:00,25,16.13,16.13,16.13,16.13,2
,2018-09-25 11:30,25,16.13,16.13,16.13,16.13,6
,2018-09-25 12:30,25,16.14,16.14,16.14,16.14,5
,2018-09-25 15:30,25,16.14,16.14,16.14,16.14,20
,2018-09-26 08:30,26,16.14,16.14,16.13,16.14,15
,2018-09-26 09:00,26,16.13,16.14,16.13,16.14,46
,2018-09-26 09:30,26,16.14,16.15,16.14,16.15,6
,2018-09-26 10:00,26,16.14,16.14,16.14,16.14,1
,2018-09-26 10:30,26,16.15,16.15,16.15,16.15,3
,2018-09-26 11:30,26,16.14,16.14,16.14,16.14,10
,2018-09-26 12:00,26,16.14,16.14,16.14,16.14,18
,2018-09-26 13:00,26,16.14,16.14,16.14,16.14,1
,2018-09-26 14:00,26,16.11,16.12,16.11,16.12,39
,2018-09-26 14:30,26,16.1,16.1,16.1,16.1,1
,2018-09-26 18:00,27,16.1,16.1,16.1,16.1,1
,2018-09-26 19:30,27,16.12,16.12,16.12,16.12,2
,2018-09-26 20:30,27,16.11,16.11,16.11,16.11,2
,2018-09-27 11:00,27,16.12,16.12,16.12,16.12,18
,2018-09-27 12:00,27,16.11,16.11,16.11,16.11,1
,2018-09-27 12:30,27,16.11,16.11,16.11,16.11,10
,2018-09-27 14:00,27,16.11,16.11,16.11,16.11,1
,2018-09-27 15:30,27,16.11,16.11,16.11,16.11,1
,2018-09-28 08:00,28,16.11,16.11,16.11,16.11,4
,2018-09-28 11:00,28,16.1,16.1,16.1,16.1,7
,2018-09-28 11:30,28,16.11,16.11,16.11,16.11,10
,2018-09-28 12:30,28,16.12,16.12,16.12,16.12,12
,2018-09-28 13:00,28,16.11,16.11,16.11,16.11,5
,2018-10-01 08:00,1,16.11,16.11,16.11,16.11,1
,2018-10-01 08:30,1,16.11,16.11,16.11,16.11,3
,2018-10-01 10:00,1,16.12,16.12,16.12,16.12,1
,2018-10-01 11:00,1,16.11,16.12,16.1,16.11,16
,2018-10-01 12:30,1,16.11,16.11,16.11,16.11,6
,2018-10-02 08:00,2,16.12,16.12,16.12,16.12,10
,2018-10-02 08:30,2,16.12,16.12,16.12,16.12,11
,2018-10-02 09:00,2,16.11,16.11,16.11,16.11,1
,2018-10-02 11:00,2,16.11,16.11,16.11,16.11,2