,2015-12-07 10:30,7,16.1,16.1,16.1,16.1,3
,2015-12-22 11:00,22,16.2,16.2,16.2,16.2,1
,2016-01-05 09:00,5,16.25,16.25,16.25,16.25,3
,2016-01-22 08:00,22,16.15,16.15,16.15,16.15,2
,2016-02-03 09:30,3,15.8,15.8,15.8,15.8,1
,2016-02-03 10:00,3,15.84,15.84,15.84,15.84,3
,2016-02-04 11:00,4,15.88,15.88,15.88,15.88,2
,2016-02-04 13:30,4,15.93,15.93,15.93,15.93,10
,2016-02-22 11:00,22,15.75,15.75,15.75,15.75,1
,2016-02-24 12:30,24,15.7,15.7,15.7,15.7,1
,2016-03-07 10:30,7,15.65,15.65,15.65,15.65,2
,2016-03-07 15:30,7,15.6,15.6,15.6,15.6,3
,2016-03-09 09:00,9,15.6,15.6,15.6,15.6,3
,2016-03-09 12:00,9,15.55,15.55,15.55,15.55,1
,2016-03-09 12:30,9,15.5,15.5,15.5,15.5,1
,2016-03-14 11:30,14,15.3,15.3,15.3,15.3,5
,2016-03-15 12:30,15,15.2,15.2,15.2,15.2,1
,2016-03-17 13:00,17,15.25,15.25,15.25,15.25,5
,2016-03-18 10:30,18,15.27,15.27,15.27,15.27,5
,2016-03-23 10:00,23,15.37,15.37,15.37,15.37,5
,2016-03-23 11:00,23,15.35,15.35,15.35,15.35,4
,2016-03-24 13:00,24,15.4,15.4,15.4,15.4,10
,2016-03-31 15:30,31,15.45,15.5,15.45,15.5,6
,2016-04-04 06:30,4,15.5,15.5,15.5,15.5,2
,2016-04-13 12:00,13,15.5,15.5,15.5,15.5,1
,2016-04-13 13:00,13,15.55,15.55,15.55,15.55,3
,2016-04-13 13:30,13,15.55,15.55,15.55,15.55,1
,2016-04-27 10:30,27,15.61,15.61,15.61,15.61,2
,2016-05-03 08:30,3,15.65,15.65,15.65,15.65,3
,2016-05-03 12:30,3,15.57,15.57,15.57,15.57,1
,2016-05-03 15:30,3,15.57,15.57,15.57,15.57,2
,2016-05-11 10:30,11,15.48,15.48,15.48,15.48,1
,2016-05-17 11:00,17,15.67,15.67,15.67,15.67,2
,2016-05-19 13:00,19,15.7,15.7,15.7,15.7,3
,2016-06-02 13:30,2,15.86,15.86,15.86,15.86,10
,2016-06-06 13:00,6,15.95,16,15.95,16,7
,2016-06-08 13:30,8,16,16,16,16,14
,2016-06-10 10:30,10,15.79,15.79,15.79,15.79,1
,2016-06-13 08:30,13,16.15,16.15,16.15,16.15,3
,2016-06-13 09:00,13,15.96,15.96,15.96,15.96,1
,2016-06-13 10:30,13,16.15,16.15,16.15,16.15,3
,2016-06-13 11:30,13,16.19,16.19,16.19,16.19,2
,2016-06-13 12:00,13,16.2,16.2,16.2,16.2,1
,2016-06-13 13:00,13,16.07,16.13,16.07,16.12,4
,2016-06-13 14:00,13,16.15,16.15,16.15,16.15,1
,2016-06-14 09:30,14,16.5,16.5,16.5,16.5,1
,2016-06-17 13:00,17,16.4,16.4,16.4,16.4,1
,2016-06-17 13:30,17,16.44,16.45,16.44,16.45,11
,2016-06-22 14:00,22,16.5,16.5,16.5,16.5,1
,2016-06-23 12:30,23,16.63,16.63,16.63,16.63,1
,2016-06-23 23:00,24,16.37,16.37,16.37,16.37,1
,2016-06-24 12:00,24,16.5,16.5,16.5,16.5,3
,2016-06-24 13:30,24,16.54,16.55,16.54,16.55,7
,2016-06-27 10:30,27,16.3,16.3,16.3,16.3,2
,2016-07-06 08:30,6,16.6,16.6,16.6,16.6,2
,2016-07-07 11:00,7,16.6,16.6,16.6,16.6,1
,2016-07-08 09:00,8,16.6,16.6,16.6,16.6,8
,2016-07-08 11:00,8,16.47,16.47,16.47,16.47,1
,2016-07-08 12:30,8,16.6,16.6,16.6,16.6,1
,2016-07-11 10:00,11,16.48,16.48,16.48,16.48,3
,2016-07-11 15:00,11,16.6,16.6,16.6,16.6,1
,2016-07-15 09:30,15,16.56,16.58,16.55,16.58,9
,2016-07-15 12:30,15,16.58,16.58,16.58,16.58,1
,2016-07-19 11:00,19,16.65,16.65,16.65,16.65,5
,2016-07-19 14:30,19,16.61,16.61,16.61,16.61,1
,2016-07-20 08:30,20,16.65,16.65,16.65,16.65,1
,2016-07-20 10:30,20,16.65,16.65,16.65,16.65,1
,2016-07-21 12:00,21,16.6,16.6,16.6,16.6,1
,2016-07-22 10:30,22,16.6,16.6,16.6,16.6,1
,2016-07-25 09:30,25,16.65,16.65,16.65,16.65,1
,2016-07-26 09:00,26,16.67,16.67,16.67,16.67,1
,2016-07-28 08:30,28,16.67,16.67,16.67,16.67,8
,2016-07-28 15:00,28,16.7,16.7,16.7,16.7,4
,2016-08-01 15:30,1,16.65,16.65,16.65,16.65,1
,2016-08-02 13:00,2,16.72,16.72,16.72,16.72,1
,2016-08-03 09:30,3,16.7,16.75,16.7,16.75,8
,2016-08-03 11:00,3,16.6,16.6,16.6,16.6,1
,2016-08-04 09:30,4,16.64,16.64,16.64,16.64,10
,2016-08-04 11:00,4,16.64,16.65,16.64,16.65,2
,2016-08-04 15:30,4,16.7,16.7,16.7,16.7,10
,2016-08-05 08:00,5,16.65,16.65,16.65,16.65,5
,2016-08-05 09:00,5,16.65,16.65,16.65,16.65,3
,2016-08-05 10:30,5,16.7,16.7,16.7,16.7,2
,2016-08-05 12:30,5,16.7,16.7,16.7,16.7,2
,2016-08-05 13:30,5,16.7,16.7,16.7,16.7,1
,2016-08-10 11:30,10,16.68,16.7,16.68,16.7,3
,2016-08-11 15:30,11,16.68,16.68,16.68,16.68,2
,2016-08-15 11:30,15,16.68,16.7,16.68,16.69,10
,2016-08-15 12:00,15,16.69,16.69,16.69,16.69,1
,2016-08-16 11:00,16,16.71,16.71,16.71,16.71,1
,2016-08-16 12:00,16,16.75,16.8,16.75,16.8,10
,2016-08-16 12:30,16,16.8,16.8,16.8,16.8,2
,2016-08-16 14:00,16,16.8,16.8,16.8,16.8,2
,2016-08-16 15:00,16,16.8,16.8,16.8,16.8,2
,2016-08-17 12:00,17,16.9,16.91,16.9,16.91,2
,2016-08-17 13:00,17,16.95,16.96,16.95,16.96,4
,2016-08-17 18:00,18,17,17,16.99,16.99,3
,2016-08-17 21:00,18,16.84,16.84,16.84,16.84,2
,2016-08-18 07:30,18,16.85,16.85,16.85,16.85,1
,2016-08-18 10:30,18,16.9,16.9,16.9,16.9,5
,2016-08-18 11:00,18,16.9,16.9,16.9,16.9,15
,2016-08-18 11:30,18,16.88,16.88,16.88,16.88,4
,2016-08-18 13:00,18,16.92,16.92,16.92,16.92,2
,2016-08-18 13:30,18,16.92,16.92,16.92,16.92,2
,2016-08-19 09:00,19,16.89,16.89,16.89,16.89,5
,2016-08-19 09:30,19,16.87,16.87,16.87,16.87,2
,2016-08-19 12:00,19,16.87,16.87,16.87,16.87,5
,2016-08-19 12:30,19,16.9,16.9,16.9,16.9,1
,2016-08-22 09:00,22,16.93,16.93,16.93,16.93,2
,2016-08-22 11:30,22,16.94,16.94,16.94,16.94,4
,2016-08-23 09:30,23,16.94,16.94,16.94,16.94,17
,2016-08-23 14:00,23,16.94,16.98,16.94,16.98,2
,2016-08-24 10:00,24,16.94,16.94,16.94,16.94,1
,2016-08-24 11:30,24,17,17,17,17,3
,2016-08-24 13:00,24,16.9,16.9,16.9,16.9,3
,2016-08-24 15:00,24,17,17,17,17,1
,2016-08-25 08:30,25,16.99,17,16.88,16.88,8
,2016-08-25 09:00,25,16.99,16.99,16.99,16.99,1
,2016-08-25 09:30,25,16.99,17,16.99,17,5
,2016-08-25 10:00,25,16.95,16.95,16.95,16.95,1
,2016-08-25 12:00,25,16.95,16.95,16.95,16.95,2
,2016-08-26 08:30,26,16.95,16.95,16.95,16.95,2
,2016-08-26 10:30,26,16.91,16.91,16.9,16.9,3
,2016-08-26 11:00,26,16.92,16.92,16.92,16.92,2
,2016-08-26 11:30,26,16.9,16.92,16.9,16.9,5
,2016-08-26 12:00,26,16.9,16.9,16.9,16.9,1
,2016-08-26 12:30,26,16.9,16.9,16.9,16.9,1
,2016-08-29 10:30,29,16.86,16.9,16.86,16.88,4
,2016-08-29 11:00,29,16.86,16.86,16.86,16.86,2
,2016-08-29 13:30,29,16.86,16.86,16.86,16.86,1
,2016-08-30 08:00,30,16.85,16.85,16.85,16.85,2
,2016-08-30 12:00,30,16.9,16.9,16.9,16.9,2
,2016-08-31 09:00,31,16.85,16.85,16.79,16.79,5
,2016-08-31 10:00,31,16.82,16.82,16.82,16.82,3
,2016-08-31 10:30,31,16.8,16.8,16.8,16.8,1
,2016-08-31 11:30,31,16.82,16.82,16.82,16.82,5
,2016-08-31 12:00,31,16.83,16.87,16.83,16.87,5
,2016-08-31 12:30,31,16.88,16.88,16.88,16.88,1
,2016-09-01 10:00,1,16.83,16.83,16.83,16.83,4
,2016-09-01 10:30,1,16.83,16.83,16.83,16.83,12
,2016-09-02 09:00,2,16.8,16.8,16.8,16.8,2
,2016-09-02 11:00,2,16.83,16.83,16.83,16.83,1
,2016-09-02 12:00,2,16.75,16.75,16.75,16.75,1
,2016-09-02 12:30,2,16.76,16.76,16.76,16.76,3
,2016-09-06 08:30,6,16.8,16.8,16.8,16.8,4
,2016-09-06 12:00,6,16.85,16.88,16.85,16.88,2
,2016-09-06 12:30,6,16.9,16.95,16.9,16.95,3
,2016-09-06 13:00,6,16.96,16.96,16.96,16.96,1
,2016-09-07 07:00,7,16.95,16.95,16.95,16.95,8
,2016-09-07 10:30,7,16.85,16.85,16.85,16.85,1
,2016-09-08 08:00,8,16.85,16.85,16.85,16.85,4
,2016-09-08 10:00,8,16.85,16.85,16.85,16.85,1
,2016-09-08 14:30,8,16.81,16.81,16.81,16.81,2
,2016-09-09 08:00,9,16.85,16.85,16.85,16.85,4
,2016-09-09 09:00,9,16.85,16.85,16.85,16.85,2
,2016-09-12 09:00,12,16.87,16.87,16.87,16.87,1
,2016-09-12 10:30,12,16.86,16.86,16.85,16.85,5
,2016-09-13 06:30,13,16.85,16.85,16.85,16.85,1
,2016-09-13 07:00,13,16.85,16.85,16.85,16.85,3
,2016-09-13 13:00,13,16.69,16.69,16.69,16.69,1
,2016-09-13 13:30,13,16.71,16.71,16.71,16.71,1
,2016-09-14 09:30,14,16.74,16.74,16.74,16.74,1
,2016-09-14 10:30,14,16.71,16.71,16.71,16.71,1
,2016-09-16 12:00,16,16.73,16.73,16.73,16.73,4
,2016-09-19 07:30,19,16.73,16.73,16.73,16.73,2
,2016-09-19 09:30,19,16.73,16.73,16.73,16.73,2
,2016-09-19 11:00,19,16.75,16.75,16.75,16.75,3
,2016-09-19 11:30,19,16.75,16.75,16.75,16.75,2
,2016-09-19 12:30,19,16.71,16.71,16.71,16.71,5
,2016-09-20 10:30,20,16.71,16.71,16.71,16.71,1
,2016-09-21 09:30,21,16.73,16.73,16.72,16.72,7
,2016-09-22 11:00,22,16.72,16.72,16.72,16.72,1
,2016-09-22 12:00,22,16.72,16.72,16.72,16.72,8
,2016-09-22 12:30,22,16.72,16.72,16.72,16.72,8
,2016-09-22 13:00,22,16.72,16.72,16.72,16.72,3
,2016-09-26 06:30,26,16.72,16.72,16.72,16.72,1
,2016-09-26 10:00,26,16.72,16.72,16.72,16.72,3
,2016-09-26 10:30,26,16.72,16.72,16.72,16.72,15
,2016-09-26 12:00,26,16.66,16.66,16.65,16.65,7
,2016-09-26 12:30,26,16.64,16.64,16.64,16.64,2
,2016-09-27 09:00,27,16.64,16.64,16.64,16.64,2
,2016-09-27 11:00,27,16.62,16.65,16.62,16.65,2
,2016-09-27 12:00,27,16.56,16.56,16.56,16.56,1
,2016-09-28 09:30,28,16.61,16.61,16.61,16.61,8
,2016-09-28 15:00,28,16.61,16.61,16.61,16.61,1
,2016-09-30 11:00,30,16.64,16.64,16.64,16.64,5
,2016-09-30 11:30,30,16.64,16.64,16.64,16.64,2
,2016-10-03 09:00,3,16.64,16.64,16.64,16.64,10
,2016-10-03 09:30,3,16.64,16.64,16.64,16.64,10
,2016-10-04 08:30,4,16.74,16.74,16.74,16.74,2
,2016-10-04 10:30,4,16.64,16.64,16.62,16.62,4
,2016-10-04 11:00,4,16.62,16.62,16.62,16.62,10
,2016-10-04 11:30,4,16.65,16.65,16.65,16.65,6
,2016-10-04 12:00,4,16.64,16.64,16.64,16.64,4
,2016-10-05 10:30,5,16.66,16.66,16.66,16.66,2
,2016-10-05 12:30,5,16.64,16.64,16.64,16.64,1
,2016-10-05 14:30,5,16.64,16.64,16.64,16.64,3
,2016-10-06 09:30,6,16.65,16.65,16.65,16.65,1
,2016-10-06 10:30,6,16.7,16.7,16.7,16.7,1
,2016-10-07 11:00,7,16.7,16.7,16.7,16.7,3
,2016-10-07 12:30,7,16.7,16.7,16.7,16.7,1
,2016-10-10 07:00,10,16.7,16.7,16.7,16.7,2
,2016-10-10 10:30,10,16.7,16.7,16.7,16.7,4
,2016-10-10 11:00,10,16.66,16.66,16.66,16.66,2
,2016-10-10 15:00,10,16.66,16.66,16.66,16.66,1
,2016-10-11 09:00,11,16.66,16.66,16.66,16.66,3
,2016-10-11 09:30,11,16.64,16.64,16.64,16.64,10
,2016-10-11 12:00,11,16.62,16.62,16.62,16.62,15
,2016-10-11 13:00,11,16.61,16.61,16.61,16.61,15
,2016-10-11 13:30,11,16.6,16.6,16.6,16.6,12
,2016-10-11 14:00,11,16.58,16.58,16.58,16.58,1
,2016-10-11 19:00,12,16.6,16.6,16.6,16.6,8
,2016-10-14 10:30,14,16.69,16.69,16.69,16.69,1
,2016-10-14 12:00,14,16.69,16.69,16.69,16.69,9
,2016-10-17 07:30,17,16.69,16.69,16.69,16.69,1
,2016-10-17 08:30,17,16.69,16.69,16.69,16.69,2
,2016-10-17 14:00,17,16.62,16.62,16.62,16.62,2
,2016-10-18 06:30,18,16.69,16.69,16.69,16.69,1
,2016-10-18 09:00,18,16.69,16.69,16.69,16.69,2
,2016-10-19 10:30,19,16.69,16.69,16.69,16.69,3
,2016-10-19 12:30,19,16.64,16.64,16.62,16.62,3
,2016-10-20 08:30,20,16.65,16.65,16.65,16.65,5
,2016-10-20 09:30,20,16.63,16.63,16.61,16.61,8
,2016-10-20 13:00,20,16.63,16.63,16.63,16.63,2
,2016-10-20 14:30,20,16.65,16.65,16.65,16.65,1
,2016-10-21 09:00,21,16.65,16.65,16.65,16.65,12
,2016-10-24 10:30,24,16.65,16.65,16.65,16.65,3
,2016-10-25 10:30,25,16.63,16.63,16.63,16.63,1
,2016-10-25 11:30,25,16.65,16.65,16.65,16.65,1
,2016-10-26 09:00,26,16.65,16.65,16.65,16.65,5
,2016-10-27 10:00,27,16.7,16.7,16.7,16.7,8
,2016-10-31 10:30,31,16.75,16.76,16.75,16.76,11
,2016-10-31 14:00,31,16.8,16.84,16.8,16.84,5
,2016-11-01 12:30,1,16.76,16.76,16.76,16.76,4
,2016-11-02 07:00,2,16.8,16.8,16.8,16.8,1
,2016-11-02 10:30,2,16.8,16.8,16.8,16.8,1
,2016-11-02 11:00,2,16.8,16.8,16.8,16.8,4
,2016-11-02 11:30,2,16.85,16.85,16.85,16.85,1
,2016-11-03 09:00,3,16.89,16.9,16.89,16.89,22
,2016-11-03 09:30,3,16.89,16.89,16.89,16.89,2
,2016-11-03 10:00,3,16.85,16.85,16.85,16.85,4
,2016-11-04 10:00,4,16.85,16.85,16.85,16.85,1
,2016-11-04 10:30,4,16.85,16.85,16.85,16.85,3
,2016-11-04 12:00,4,16.8,16.8,16.8,16.8,1
,2016-11-04 13:00,4,16.85,16.85,16.85,16.85,1
,2016-11-07 06:30,7,16.85,16.85,16.85,16.85,2
,2016-11-07 07:00,7,16.9,16.9,16.9,16.9,7
,2016-11-07 09:00,7,16.9,16.9,16.9,16.9,1
,2016-11-07 10:30,7,16.9,16.9,16.9,16.9,10
,2016-11-07 12:30,7,16.9,16.9,16.9,16.9,2
,2016-11-08 06:30,8,16.9,16.9,16.9,16.9,3
,2016-11-08 11:00,8,16.9,16.9,16.9,16.9,1
,2016-11-08 12:00,8,16.75,16.75,16.75,16.75,1
,2016-11-14 08:00,14,16.82,16.82,16.82,16.82,5
,2016-11-15 06:30,15,16.88,16.88,16.88,16.88,3
,2016-11-15 10:00,15,16.92,16.92,16.92,16.92,1
,2016-11-15 10:30,15,16.92,16.92,16.92,16.92,10
,2016-11-15 12:30,15,16.95,16.95,16.95,16.95,1
,2016-11-16 08:00,16,16.95,16.95,16.95,16.95,4
,2016-11-16 11:00,16,16.97,16.97,16.97,16.97,5
,2016-11-17 12:00,17,17,17,17,17,1
,2016-11-17 13:00,17,17,17,17,17,3
,2016-11-18 09:30,18,17,17,17,17,20
,2016-11-18 10:30,18,17.03,17.03,17.03,17.03,1
,2016-11-18 11:30,18,17,17,17,17,2
,2016-11-18 12:00,18,17.01,17.01,17.01,17.01,2
,2016-11-18 12:30,18,17.03,17.03,17.03,17.03,1
,2016-11-18 13:00,18,16.94,16.94,16.94,16.94,4
,2016-11-20 18:00,21,17.03,17.03,17.03,17.03,6
,2016-11-22 10:00,22,17.03,17.03,17.03,17.03,20
,2016-11-22 11:00,22,16.98,17,16.98,17,7
,2016-11-22 13:00,22,17.03,17.03,17.03,17.03,1
,2016-11-23 12:00,23,16.97,16.97,16.97,16.97,1
,2016-11-23 13:00,23,17.05,17.05,17.04,17.04,2
,2016-11-28 08:30,28,17.03,17.03,17.03,17.03,1
,2016-11-28 10:30,28,17.03,17.08,17.03,17.08,9
,2016-11-29 07:30,29,17.1,17.1,17.1,17.1,2
,2016-11-29 13:30,29,17.07,17.07,17.07,17.07,6
,2016-11-30 08:30,30,17.05,17.05,17.05,17.05,2
,2016-11-30 10:30,30,17.11,17.11,17.11,17.11,1
,2016-11-30 11:30,30,17.14,17.14,17.14,17.14,1
,2016-11-30 15:30,30,17.14,17.14,17.14,17.14,1
,2016-11-30 17:00,1,17.12,17.12,17.12,17.12,1
,2016-12-01 08:00,1,17.15,17.15,17.15,17.15,1
,2016-12-01 09:00,1,17.19,17.21,17.19,17.21,7
,2016-12-01 09:30,1,17.21,17.21,17.19,17.19,4
,2016-12-01 10:00,1,17.13,17.35,17.13,17.31,57
,2016-12-01 10:30,1,17.33,17.37,17.33,17.37,19
,2016-12-01 11:00,1,17.37,17.37,17.37,17.37,36
,2016-12-01 11:30,1,17.37,17.37,17.34,17.34,3
,2016-12-01 12:00,1,17.4,17.52,17.4,17.52,6
,2016-12-01 12:30,1,17.52,17.6,17.5,17.53,36
,2016-12-01 13:00,1,17.58,17.58,17.4,17.4,6
,2016-12-01 14:00,1,17.42,17.42,17.42,17.42,1
,2016-12-01 14:30,1,17.43,17.46,17.43,17.45,3
,2016-12-01 15:00,1,17.44,17.5,17.44,17.5,12
,2016-12-01 19:00,2,17.45,17.45,17.45,17.45,2
,2016-12-02 08:30,2,17.5,17.5,17.5,17.5,3
,2016-12-02 09:00,2,17.47,17.47,17.46,17.46,4
,2016-12-02 09:30,2,17.48,17.48,17.48,17.48,1
,2016-12-02 10:00,2,17.49,17.5,17.46,17.46,12
,2016-12-02 10:30,2,17.46,17.46,17.45,17.45,5
,2016-12-02 11:00,2,17.53,17.53,17.53,17.53,4
,2016-12-02 11:30,2,17.55,17.6,17.55,17.6,23
,2016-12-02 12:00,2,17.62,17.75,17.62,17.75,10
,2016-12-02 13:00,2,17.64,17.69,17.64,17.69,13
,2016-12-02 13:30,2,17.53,17.54,17.5,17.5,6
,2016-12-05 07:00,5,17.64,17.64,17.64,17.64,1
,2016-12-05 09:00,5,17.55,17.55,17.55,17.55,1
,2016-12-05 09:30,5,17.5,17.5,17.46,17.46,6
,2016-12-05 10:00,5,17.5,17.5,17.5,17.5,1
,2016-12-05 10:30,5,17.56,17.58,17.56,17.58,6
,2016-12-05 11:00,5,17.58,17.58,17.58,17.58,1
,2016-12-05 12:30,5,17.45,17.45,17.45,17.45,1
,2016-12-05 13:30,5,17.55,17.55,17.55,17.55,5
,2016-12-05 14:30,5,17.56,17.56,17.55,17.55,3
,2016-12-06 08:30,6,17.5,17.5,17.5,17.5,1
,2016-12-06 09:00,6,17.39,17.39,17.39,17.39,1
,2016-12-06 10:30,6,17.48,17.48,17.48,17.48,1
,2016-12-06 11:30,6,17.5,17.5,17.5,17.5,2
,2016-12-06 12:00,6,17.48,17.48,17.48,17.48,1
,2016-12-06 12:30,6,17.47,17.47,17.47,17.47,1
,2016-12-06 13:30,6,17.47,17.47,17.47,17.47,1
,2016-12-07 09:00,7,17.5,17.5,17.5,17.5,1
,2016-12-07 09:30,7,17.48,17.52,17.48,17.52,16
,2016-12-07 11:30,7,17.5,17.5,17.5,17.5,1
,2016-12-08 10:00,8,17.55,17.55,17.55,17.55,1
,2016-12-08 10:30,8,17.58,17.58,17.51,17.51,2
,2016-12-08 11:00,8,17.6,17.6,17.6,17.6,2
,2016-12-08 13:30,8,17.55,17.55,17.55,17.55,1
,2016-12-08 14:00,8,17.6,17.6,17.6,17.6,3
,2016-12-09 09:00,9,17.58,17.58,17.58,17.58,1
,2016-12-09 09:30,9,17.7,17.7,17.7,17.7,3
,2016-12-09 10:00,9,17.75,17.75,17.75,17.75,1
,2016-12-09 12:30,9,17.6,17.65,17.6,17.65,7
,2016-12-09 13:30,9,17.6,17.6,17.6,17.6,1
,2016-12-12 08:30,12,17.65,17.71,17.65,17.71,6
,2016-12-12 10:30,12,17.72,17.72,17.72,17.72,2
,2016-12-12 11:00,12,17.73,17.75,17.71,17.75,11
,2016-12-12 11:30,12,17.75,17.78,17.75,17.78,2
,2016-12-12 12:00,12,17.76,17.76,17.76,17.76,2
,2016-12-12 12:30,12,17.8,17.85,17.8,17.85,5
,2016-12-12 13:00,12,17.85,17.85,17.84,17.85,5
,2016-12-12 15:00,12,17.85,17.85,17.76,17.76,3
,2016-12-12 15:30,12,17.76,17.76,17.76,17.76,4
,2016-12-13 08:00,13,17.85,17.85,17.85,17.85,3
,2016-12-13 08:30,13,17.85,17.87,17.85,17.87,5
,2016-12-13 09:30,13,17.94,17.97,17.94,17.97,15
,2016-12-13 10:00,13,17.97,17.99,17.87,17.87,17
,2016-12-13 10:30,13,17.86,18,17.82,18,10
,2016-12-13 11:30,13,17.9,17.9,17.81,17.81,6
,2016-12-13 12:00,13,17.77,17.77,17.76,17.76,24
,2016-12-13 12:30,13,17.68,17.73,17.68,17.73,7
,2016-12-14 07:00,14,17.74,17.74,17.74,17.74,1
,2016-12-14 08:30,14,17.74,17.74,17.74,17.74,1
,2016-12-14 09:00,14,17.79,17.81,17.79,17.8,11
,2016-12-14 09:30,14,17.74,17.75,17.74,17.75,3
,2016-12-14 10:00,14,17.78,17.78,17.78,17.78,1
,2016-12-14 10:30,14,17.78,17.78,17.78,17.78,1
,2016-12-14 11:00,14,17.72,17.72,17.71,17.71,2
,2016-12-14 11:30,14,17.78,17.78,17.78,17.78,1
,2016-12-14 12:00,14,17.76,17.76,17.76,17.76,4
,2016-12-14 13:00,14,17.72,17.72,17.72,17.72,4
,2016-12-15 09:30,15,17.74,17.74,17.74,17.74,1
,2016-12-15 10:30,15,17.74,17.76,17.74,17.76,3
,2016-12-15 11:00,15,17.72,17.72,17.72,17.72,4
,2016-12-15 11:30,15,17.71,17.71,17.69,17.69,2
,2016-12-15 12:30,15,17.7,17.7,17.7,17.7,1
,2016-12-15 13:00,15,17.71,17.71,17.71,17.71,4
,2016-12-15 14:00,15,17.71,17.71,17.71,17.71,6
,2016-12-15 14:30,15,17.71,17.71,17.71,17.71,10
,2016-12-16 08:30,16,17.71,17.71,17.71,17.71,5
,2016-12-16 09:30,16,17.69,17.69,17.69,17.69,1
,2016-12-16 10:30,16,17.71,17.71,17.71,17.71,2
,2016-12-16 11:00,16,17.75,17.75,17.75,17.75,1
,2016-12-19 07:00,19,17.8,17.8,17.8,17.8,1
,2016-12-19 09:00,19,17.8,17.8,17.8,17.8,2
,2016-12-19 11:00,19,17.84,17.84,17.84,17.84,5
,2016-12-19 12:30,19,17.85,17.86,17.85,17.86,4
,2016-12-19 13:30,19,17.86,17.86,17.86,17.86,4
,2016-12-19 14:00,19,17.86,17.86,17.86,17.86,1
,2016-12-20 09:00,20,17.81,17.81,17.81,17.81,5
,2016-12-20 09:30,20,17.86,17.86,17.86,17.86,3
,2016-12-20 10:00,20,17.82,17.82,17.82,17.82,1
,2016-12-20 10:30,20,17.84,17.84,17.82,17.82,4
,2016-12-20 12:00,20,17.82,17.82,17.81,17.81,5
,2016-12-20 13:00,20,17.86,17.86,17.86,17.86,1
,2016-12-20 14:00,20,17.82,17.82,17.81,17.81,12
,2016-12-21 10:30,21,17.9,17.9,17.86,17.86,5
,2016-12-21 11:00,21,17.84,17.84,17.84,17.84,5
,2016-12-21 11:30,21,17.83,17.83,17.83,17.83,10
,2016-12-21 12:00,21,17.84,17.84,17.84,17.84,2
,2016-12-21 12:30,21,17.85,17.85,17.85,17.85,3
,2016-12-21 14:00,21,17.84,17.84,17.84,17.84,7
,2016-12-22 09:00,22,17.87,17.87,17.87,17.87,2
,2016-12-22 10:30,22,17.86,17.86,17.86,17.86,1
,2016-12-22 12:00,22,17.9,17.9,17.9,17.9,1
,2016-12-22 13:30,22,17.9,17.91,17.9,17.91,3
,2016-12-23 08:00,23,17.94,17.94,17.94,17.94,7
,2016-12-23 09:00,23,17.93,17.96,17.93,17.96,2
,2016-12-23 09:30,23,17.98,17.98,17.97,17.97,5
,2016-12-23 10:00,23,17.96,17.96,17.96,17.96,1
,2016-12-23 11:00,23,17.95,17.95,17.95,17.95,3
,2016-12-27 07:30,27,17.9,17.9,17.9,17.9,2
,2016-12-27 08:00,27,17.92,17.92,17.92,17.92,1
,2016-12-27 09:00,27,17.95,17.95,17.95,17.95,2
,2016-12-27 11:30,27,17.95,17.95,17.95,17.95,1
,2016-12-27 12:30,27,17.91,17.95,17.91,17.95,4
,2016-12-28 12:00,28,17.97,17.97,17.97,17.97,2
,2016-12-28 12:30,28,17.97,17.97,17.97,17.97,1
,2016-12-28 13:00,28,17.97,17.97,17.97,17.97,1
,2016-12-29 09:30,29,17.9,17.93,17.9,17.93,2
,2016-12-30 10:30,30,17.9,17.9,17.9,17.9,6
,2016-12-30 11:00,30,17.9,17.9,17.9,17.9,4
,2016-12-30 11:30,30,17.9,17.9,17.9,17.9,1
,2017-01-03 09:30,3,17.86,17.86,17.86,17.86,20
,2017-01-03 13:00,3,17.9,17.9,17.9,17.9,1
,2017-01-03 15:30,3,17.9,17.9,17.9,17.9,4
,2017-01-04 10:30,4,17.85,17.85,17.83,17.85,5
,2017-01-04 12:30,4,17.82,17.82,17.81,17.81,3
,2017-01-04 14:00,4,17.81,17.81,17.81,17.81,6
,2017-01-05 08:30,5,17.8,17.8,17.78,17.78,14
,2017-01-05 10:00,5,17.7,17.7,17.7,17.7,6
,2017-01-05 11:00,5,17.74,17.74,17.74,17.74,6
,2017-01-05 12:30,5,17.72,17.72,17.72,17.72,1
,2017-01-05 13:00,5,17.72,17.72,17.71,17.71,4
,2017-01-05 14:00,5,17.71,17.71,17.71,17.71,1
,2017-01-06 10:30,6,17.78,17.78,17.78,17.78,2
,2017-01-06 12:30,6,17.74,17.8,17.74,17.8,2
,2017-01-06 13:30,6,17.73,17.73,17.73,17.73,1
,2017-01-09 09:30,9,17.77,17.77,17.77,17.77,1
,2017-01-09 10:00,9,17.77,17.77,17.77,17.77,4
,2017-01-09 10:30,9,17.8,17.8,17.8,17.8,1
,2017-01-09 11:30,9,17.8,17.82,17.8,17.82,2
,2017-01-10 09:30,10,17.82,17.82,17.82,17.82,9
,2017-01-10 10:30,10,17.87,17.87,17.87,17.87,1
,2017-01-10 13:00,10,17.85,17.85,17.85,17.85,1
,2017-01-11 09:30,11,17.9,17.9,17.9,17.9,3
,2017-01-11 10:00,11,17.9,17.9,17.9,17.9,3
,2017-01-11 11:00,11,17.88,17.88,17.88,17.88,1
,2017-01-12 09:00,12,17.88,17.88,17.88,17.88,4
,2017-01-12 11:00,12,17.88,17.9,17.88,17.9,9
,2017-01-12 12:00,12,17.9,17.9,17.9,17.9,7
,2017-01-12 13:00,12,17.92,17.93,17.92,17.93,4
,2017-01-12 13:30,12,17.95,17.95,17.95,17.95,1
,2017-01-12 15:00,12,17.88,17.88,17.88,17.88,1
,2017-01-13 10:00,13,17.9,17.9,17.9,17.9,1
,2017-01-13 11:00,13,17.9,17.9,17.9,17.9,1
,2017-01-13 11:30,13,17.95,17.95,17.95,17.95,1
,2017-01-13 12:00,13,17.93,17.93,17.93,17.93,1
,2017-01-13 12:30,13,17.93,17.93,17.93,17.93,1
,2017-01-17 09:00,17,17.95,17.96,17.95,17.96,12
,2017-01-17 09:30,17,17.94,17.96,17.94,17.96,5
,2017-01-17 10:00,17,17.99,17.99,17.99,17.99,1
,2017-01-17 10:30,17,17.99,17.99,17.93,17.93,28
,2017-01-17 11:00,17,17.96,17.96,17.96,17.96,2
,2017-01-17 14:00,17,17.93,17.93,17.93,17.93,3
,2017-01-17 14:30,17,17.93,17.93,17.93,17.93,2
,2017-01-17 15:30,17,17.91,17.93,17.91,17.93,2
,2017-01-18 08:30,18,17.86,17.86,17.86,17.86,1
,2017-01-18 09:30,18,17.89,17.89,17.87,17.87,6
,2017-01-18 10:30,18,17.9,17.9,17.84,17.84,4
,2017-01-18 13:00,18,17.89,17.89,17.89,17.89,1
,2017-01-19 08:30,19,17.93,17.93,17.93,17.93,10
,2017-01-19 10:00,19,17.91,17.91,17.91,17.91,3
,2017-01-19 10:30,19,17.93,17.95,17.93,17.95,2
,2017-01-20 09:30,20,17.97,17.97,17.95,17.95,2
,2017-01-20 10:00,20,17.95,17.95,17.95,17.95,2
,2017-01-20 10:30,20,17.96,17.96,17.95,17.95,7
,2017-01-20 12:00,20,17.93,17.93,17.93,17.93,1
,2017-01-22 17:00,23,17.93,17.93,17.93,17.93,1
,2017-01-23 07:00,23,17.93,17.93,17.93,17.93,1
,2017-01-23 08:30,23,17.93,17.93,17.93,17.93,1
,2017-01-23 10:30,23,17.9,17.9,17.9,17.9,5
,2017-01-23 11:00,23,17.9,17.9,17.9,17.9,1
,2017-01-23 11:30,23,17.92,17.92,17.9,17.9,6
,2017-01-23 13:00,23,17.9,17.9,17.9,17.9,1
,2017-01-23 14:00,23,17.9,17.9,17.9,17.9,4
,2017-01-23 14:30,23,17.9,17.9,17.9,17.9,1
,2017-01-24 09:30,24,17.92,17.92,17.92,17.92,1
,2017-01-24 10:00,24,17.92,17.92,17.88,17.88,7
,2017-01-24 11:00,24,17.9,17.9,17.9,17.9,2
,2017-01-24 11:30,24,17.9,17.9,17.9,17.9,2
,2017-01-24 12:00,24,17.99,18,17.99,17.99,20
,2017-01-24 13:00,24,17.95,17.95,17.95,17.95,2
,2017-01-24 14:00,24,17.89,17.89,17.89,17.89,3
,2017-01-24 15:30,24,17.89,17.89,17.89,17.89,3
,2017-01-24 17:00,25,17.9,17.9,17.9,17.9,9
,2017-01-24 21:00,25,17.89,17.89,17.89,17.89,2
,2017-01-25 08:30,25,17.86,17.86,17.86,17.86,1
,2017-01-25 09:00,25,17.84,17.84,17.84,17.84,5
,2017-01-25 09:30,25,17.85,17.85,17.85,17.85,10
,2017-01-25 10:30,25,17.82,17.82,17.82,17.82,2
,2017-01-25 11:00,25,17.82,17.82,17.82,17.82,7
,2017-01-25 11:30,25,17.77,17.81,17.77,17.81,2
,2017-01-25 12:00,25,17.83,17.83,17.82,17.82,11
,2017-01-25 13:00,25,17.85,17.85,17.85,17.85,1
,2017-01-25 15:00,25,17.85,17.85,17.85,17.85,1
,2017-01-25 15:30,25,17.82,17.82,17.82,17.82,1
,2017-01-25 18:30,26,17.8,17.8,17.8,17.8,10
,2017-01-26 06:30,26,17.82,17.82,17.82,17.82,1
,2017-01-26 07:30,26,17.8,17.8,17.8,17.8,2
,2017-01-26 08:30,26,17.85,17.85,17.8,17.8,9
,2017-01-26 10:00,26,17.8,17.8,17.8,17.8,3
,2017-01-26 10:30,26,17.84,17.84,17.84,17.84,4
,2017-01-26 12:00,26,17.84,17.84,17.8,17.8,2
,2017-01-26 13:00,26,17.86,17.88,17.86,17.86,3
,2017-01-26 14:30,26,17.83,17.83,17.83,17.83,1
,2017-01-27 08:30,27,17.77,17.8,17.77,17.8,7
,2017-01-27 10:00,27,17.82,17.82,17.82,17.82,2
,2017-01-27 10:30,27,17.83,17.83,17.83,17.83,6
,2017-01-27 11:30,27,17.83,17.83,17.8,17.8,3
,2017-01-27 12:00,27,17.83,17.86,17.83,17.86,5
,2017-01-27 13:00,27,17.88,17.88,17.86,17.86,5
,2017-01-30 09:00,30,17.88,17.89,17.88,17.88,7
,2017-01-30 10:00,30,17.85,17.85,17.8,17.83,10
,2017-01-30 11:00,30,17.83,17.83,17.83,17.83,3
,2017-01-30 11:30,30,17.87,17.87,17.87,17.87,5
,2017-01-30 12:00,30,17.86,17.86,17.86,17.86,3
,2017-01-30 13:30,30,17.85,17.85,17.85,17.85,1
,2017-01-31 08:00,31,17.8,17.8,17.8,17.8,1
,2017-01-31 10:30,31,17.8,17.8,17.8,17.8,3
,2017-01-31 13:00,31,17.81,17.81,17.81,17.81,1
,2017-01-31 15:00,31,17.81,17.81,17.81,17.81,1
,2017-01-31 15:30,31,17.83,17.84,17.83,17.84,20
,2017-02-01 10:00,1,17.81,17.82,17.81,17.82,4
,2017-02-01 10:30,1,17.81,17.84,17.81,17.84,2
,2017-02-01 12:00,1,17.84,17.84,17.84,17.84,1
,2017-02-01 13:00,1,17.83,17.84,17.81,17.81,14
,2017-02-01 14:30,1,17.87,17.87,17.87,17.87,5
,2017-02-02 10:30,2,17.86,17.9,17.86,17.9,10
,2017-02-02 13:00,2,17.92,17.93,17.92,17.93,5
,2017-02-02 13:30,2,17.95,17.95,17.95,17.95,2
,2017-02-02 15:30,2,17.93,17.93,17.93,17.93,1
,2017-02-03 08:30,3,17.89,17.9,17.89,17.9,3
,2017-02-03 09:00,3,17.91,17.91,17.89,17.89,7
,2017-02-03 09:30,3,17.92,17.92,17.92,17.92,1
,2017-02-03 10:00,3,17.9,17.9,17.9,17.9,2
,2017-02-03 10:30,3,17.91,17.91,17.91,17.91,5
,2017-02-03 11:00,3,17.88,17.88,17.88,17.88,1
,2017-02-03 11:30,3,17.91,17.92,17.91,17.92,8
,2017-02-03 13:00,3,17.92,17.92,17.92,17.92,1
,2017-02-05 17:00,6,17.88,17.88,17.88,17.88,1
,2017-02-06 09:00,6,17.91,17.91,17.91,17.91,2
,2017-02-06 13:30,6,17.84,17.84,17.84,17.84,1
,2017-02-07 08:00,7,17.78,17.78,17.78,17.78,10
,2017-02-07 08:30,7,17.82,17.87,17.78,17.84,7
,2017-02-07 09:00,7,17.85,17.85,17.85,17.85,1
,2017-02-07 11:00,7,17.86,17.86,17.86,17.86,4
,2017-02-07 13:00,7,17.85,17.85,17.85,17.85,1
,2017-02-07 13:30,7,17.85,17.85,17.85,17.85,1
,2017-02-08 08:30,8,17.86,17.86,17.86,17.86,13
,2017-02-08 09:00,8,17.86,17.87,17.86,17.87,13
,2017-02-08 10:00,8,17.87,17.87,17.87,17.87,2
,2017-02-08 10:30,8,17.9,17.9,17.9,17.9,3
,2017-02-08 11:00,8,17.9,17.9,17.9,17.9,1
,2017-02-08 11:30,8,17.94,17.94,17.94,17.94,2
,2017-02-08 13:00,8,17.93,17.93,17.93,17.93,1
,2017-02-08 18:00,9,17.93,17.93,17.93,17.93,1
,2017-02-08 19:00,9,17.95,17.95,17.95,17.95,2
,2017-02-09 10:00,9,17.95,17.95,17.95,17.95,1
,2017-02-09 11:00,9,17.95,17.95,17.95,17.95,4
,2017-02-09 11:30,9,17.95,17.95,17.95,17.95,3
,2017-02-09 13:00,9,17.94,17.94,17.94,17.94,1
,2017-02-09 13:30,9,17.95,17.95,17.95,17.95,1
,2017-02-09 14:00,9,17.94,17.94,17.94,17.94,1
,2017-02-09 18:00,10,17.95,17.95,17.95,17.95,5
,2017-02-10 08:00,10,17.92,17.92,17.92,17.92,1
,2017-02-10 08:30,10,17.89,17.89,17.89,17.89,1
,2017-02-10 10:00,10,17.89,17.89,17.89,17.89,1
,2017-02-10 10:30,10,17.89,17.9,17.87,17.9,11
,2017-02-10 12:30,10,17.87,17.87,17.87,17.87,8
,2017-02-13 09:00,13,17.85,17.85,17.85,17.85,1
,2017-02-13 12:00,13,17.86,17.86,17.86,17.86,7
,2017-02-13 14:00,13,17.82,17.82,17.82,17.82,2
,2017-02-14 09:30,14,17.8,17.8,17.8,17.8,1
,2017-02-14 10:00,14,17.79,17.79,17.79,17.79,2
,2017-02-14 10:30,14,17.76,17.76,17.76,17.76,1
,2017-02-14 11:30,14,17.77,17.77,17.77,17.77,6
,2017-02-15 01:30,15,17.77,17.77,17.77,17.77,5
,2017-02-15 06:00,15,17.77,17.77,17.77,17.77,1
,2017-02-15 07:30,15,17.77,17.77,17.77,17.77,1
,2017-02-15 09:30,15,17.7,17.7,17.7,17.7,2
,2017-02-15 10:30,15,17.77,17.77,17.77,17.77,2
,2017-02-15 14:30,15,17.77,17.77,17.77,17.77,1
,2017-02-15 15:00,15,17.77,17.77,17.77,17.77,1
,2017-02-16 09:00,16,17.78,17.78,17.78,17.78,2
,2017-02-16 10:00,16,17.78,17.78,17.78,17.78,3
,2017-02-16 12:00,16,17.71,17.71,17.71,17.71,1
,2017-02-16 12:30,16,17.7,17.7,17.7,17.7,2
,2017-02-16 14:30,16,17.67,17.67,17.67,17.67,3
,2017-02-17 10:00,17,17.6,17.62,17.6,17.62,2
,2017-02-17 10:30,17,17.65,17.66,17.65,17.66,5
,2017-02-17 11:00,17,17.65,17.66,17.65,17.66,5
,2017-02-17 12:30,17,17.61,17.61,17.61,17.61,2
,2017-02-21 08:00,21,17.63,17.63,17.63,17.63,6
,2017-02-21 09:30,21,17.62,17.62,17.61,17.61,16
,2017-02-21 10:00,21,17.58,17.58,17.58,17.58,3
,2017-02-21 10:30,21,17.53,17.53,17.41,17.49,62
,2017-02-21 11:00,21,17.45,17.45,17.45,17.45,9
,2017-02-21 11:30,21,17.45,17.45,17.45,17.45,1
,2017-02-21 12:30,21,17.45,17.48,17.44,17.44,10
,2017-02-21 13:30,21,17.45,17.45,17.43,17.43,4
,2017-02-21 14:30,21,17.45,17.45,17.45,17.45,1
,2017-02-21 15:30,21,17.48,17.48,17.48,17.48,1
,2017-02-22 08:30,22,17.44,17.44,17.44,17.44,1
,2017-02-22 10:00,22,17.44,17.44,17.44,17.44,1
,2017-02-22 10:30,22,17.43,17.43,17.43,17.43,4
,2017-02-22 12:00,22,17.43,17.43,17.41,17.41,8
,2017-02-22 12:30,22,17.41,17.41,17.41,17.41,5
,2017-02-22 13:30,22,17.44,17.44,17.44,17.44,12
,2017-02-22 15:00,22,17.42,17.42,17.4,17.4,3
,2017-02-22 15:30,22,17.43,17.43,17.43,17.43,2
,2017-02-23 08:00,23,17.42,17.42,17.42,17.42,1
,2017-02-23 08:30,23,17.4,17.4,17.37,17.38,21
,2017-02-23 09:00,23,17.37,17.37,17.37,17.37,1
,2017-02-23 09:30,23,17.4,17.4,17.39,17.4,5
,2017-02-23 10:00,23,17.39,17.39,17.35,17.35,10
,2017-02-23 10:30,23,17.37,17.37,17.37,17.37,4
,2017-02-23 11:00,23,17.37,17.37,17.37,17.37,5
,2017-02-23 11:30,23,17.36,17.36,17.36,17.36,5
,2017-02-23 12:00,23,17.37,17.37,17.37,17.37,15
,2017-02-23 12:30,23,17.37,17.37,17.37,17.37,2
,2017-02-23 13:00,23,17.36,17.36,17.36,17.36,2
,2017-02-23 14:00,23,17.4,17.41,17.4,17.41,10
,2017-02-24 09:00,24,17.35,17.35,17.34,17.34,4
,2017-02-24 09:30,24,17.33,17.33,17.28,17.28,5
,2017-02-24 10:00,24,17.28,17.3,17.27,17.27,22
,2017-02-24 10:30,24,17.27,17.27,17.27,17.27,4
,2017-02-24 11:00,24,17.3,17.3,17.23,17.23,6
,2017-02-24 12:00,24,17.21,17.22,17.2,17.22,7
,2017-02-24 12:30,24,17.16,17.16,17.15,17.15,2
,2017-02-24 13:00,24,17.1,17.1,17.1,17.1,4
,2017-02-24 13:30,24,17.08,17.08,17.08,17.08,1
,2017-02-27 08:00,27,17.01,17.01,17.01,17.01,7
,2017-02-27 09:00,27,17.02,17.03,17,17,27
,2017-02-27 09:30,27,16.94,16.94,16.87,16.87,27
,2017-02-27 10:00,27,16.86,16.86,16.83,16.84,15
,2017-02-27 10:30,27,16.86,16.86,16.84,16.85,12
,2017-02-27 11:00,27,16.85,16.85,16.85,16.85,1
,2017-02-27 11:30,27,16.85,16.85,16.83,16.85,10
,2017-02-27 12:00,27,16.87,16.87,16.85,16.85,10
,2017-02-27 12:30,27,16.85,16.85,16.85,16.85,15
,2017-02-27 13:00,27,16.85,16.85,16.85,16.85,6
,2017-02-28 08:00,28,16.88,16.88,16.88,16.88,2
,2017-02-28 08:30,28,16.88,16.88,16.88,16.88,5
,2017-02-28 09:00,28,16.89,16.89,16.89,16.89,1
,2017-02-28 09:30,28,16.89,16.92,16.89,16.92,5
,2017-02-28 10:30,28,16.97,16.97,16.97,16.97,1
,2017-02-28 11:00,28,16.97,16.97,16.9,16.9,5
,2017-02-28 11:30,28,16.93,16.93,16.93,16.93,1
,2017-02-28 13:00,28,16.91,16.91,16.9,16.9,6
,2017-02-28 13:30,28,16.9,16.9,16.9,16.9,1
,2017-02-28 14:00,28,16.91,16.91,16.91,16.91,1
,2017-03-01 10:00,1,16.95,16.95,16.88,16.88,10
,2017-03-01 10:30,1,16.85,16.85,16.85,16.85,5
,2017-03-01 11:00,1,16.85,16.85,16.8,16.8,3
,2017-03-01 11:30,1,16.84,16.84,16.84,16.84,5
,2017-03-01 12:00,1,16.81,16.81,16.81,16.81,1
,2017-03-01 12:30,1,16.81,16.85,16.81,16.85,8
,2017-03-01 13:00,1,16.88,16.88,16.88,16.88,2
,2017-03-02 08:00,2,16.88,16.88,16.88,16.88,6
,2017-03-02 09:00,2,16.88,16.88,16.88,16.88,1
,2017-03-02 09:30,2,16.88,16.88,16.88,16.88,6
,2017-03-02 10:00,2,16.87,16.87,16.87,16.87,13
,2017-03-02 11:30,2,16.87,16.88,16.87,16.88,11
,2017-03-02 12:00,2,16.91,16.91,16.91,16.91,4
,2017-03-06 07:30,6,16.89,16.89,16.89,16.89,1
,2017-03-06 10:30,6,16.87,16.87,16.87,16.87,1
,2017-03-06 11:00,6,16.86,16.86,16.86,16.86,1
,2017-03-07 06:30,7,16.78,16.78,16.78,16.78,4
,2017-03-07 07:30,7,16.78,16.78,16.74,16.74,9
,2017-03-07 08:00,7,16.77,16.77,16.77,16.77,2
,2017-03-07 08:30,7,16.75,16.75,16.66,16.66,16
,2017-03-07 09:00,7,16.65,16.65,16.65,16.65,2
,2017-03-07 09:30,7,16.66,16.66,16.66,16.66,2
,2017-03-07 10:00,7,16.65,16.7,16.65,16.7,7
,2017-03-07 10:30,7,16.75,16.77,16.73,16.73,9
,2017-03-07 14:30,7,16.8,16.8,16.8,16.8,4
,2017-03-08 10:00,8,16.86,16.86,16.86,16.86,6
,2017-03-08 10:30,8,16.86,16.86,16.86,16.86,1
,2017-03-08 11:00,8,16.9,16.9,16.9,16.9,6
,2017-03-08 12:00,8,17.03,17.03,17.03,17.03,1
,2017-03-08 14:00,8,17.01,17.01,17.01,17.01,1
,2017-03-08 17:00,9,17.05,17.05,17.05,17.05,1
,2017-03-09 08:30,9,17.09,17.09,17.09,17.09,1
,2017-03-09 09:00,9,17.09,17.09,17.09,17.09,7
,2017-03-09 09:30,9,17.09,17.1,17.05,17.05,9
,2017-03-09 10:00,9,17.22,17.22,17.22,17.22,3
,2017-03-09 10:30,9,17.18,17.18,17.13,17.13,34
,2017-03-09 11:00,9,17.06,17.06,16.95,16.95,6
,2017-03-09 12:00,9,17.05,17.09,17.05,17.06,10
,2017-03-09 13:00,9,17.04,17.04,16.96,16.96,7
,2017-03-10 03:30,10,16.95,16.95,16.95,16.95,1
,2017-03-10 07:30,10,16.9,16.95,16.9,16.95,6
,2017-03-10 08:00,10,17,17,17,17,1
,2017-03-10 08:30,10,16.9,16.94,16.9,16.94,5
,2017-03-10 09:00,10,16.95,16.95,16.95,16.95,2
,2017-03-10 09:30,10,16.93,16.93,16.93,16.93,1
,2017-03-10 10:00,10,16.94,16.94,16.94,16.94,9
,2017-03-10 10:30,10,16.92,16.93,16.92,16.93,4
,2017-03-10 12:00,10,16.93,16.93,16.93,16.93,1
,2017-03-13 09:00,13,16.85,16.87,16.85,16.85,11
,2017-03-13 10:00,13,16.85,16.88,16.85,16.88,6
,2017-03-13 10:30,13,16.81,16.81,16.79,16.79,16
,2017-03-13 11:00,13,16.79,16.8,16.79,16.8,6
,2017-03-13 11:30,13,16.82,16.83,16.8,16.8,4
,2017-03-13 13:00,13,16.85,16.86,16.85,16.86,6
,2017-03-14 07:00,14,16.8,16.82,16.8,16.82,4
,2017-03-14 08:00,14,16.8,16.8,16.8,16.8,1
,2017-03-14 08:30,14,16.81,16.88,16.81,16.88,4
,2017-03-14 09:30,14,16.81,16.81,16.79,16.79,16
,2017-03-14 10:00,14,16.87,16.87,16.87,16.87,1
,2017-03-14 10:30,14,16.79,16.79,16.79,16.79,2
,2017-03-14 11:00,14,16.86,16.87,16.85,16.86,5
,2017-03-14 11:30,14,16.81,16.81,16.81,16.81,2
,2017-03-14 12:00,14,16.86,16.86,16.86,16.86,4
,2017-03-14 12:30,14,16.87,16.87,16.87,16.87,4
,2017-03-14 13:00,14,16.91,16.91,16.91,16.91,2
,2017-03-14 14:00,14,16.9,16.91,16.9,16.91,3
,2017-03-15 10:30,15,16.88,16.88,16.83,16.83,8
,2017-03-15 11:00,15,16.83,16.84,16.82,16.82,8
,2017-03-15 12:30,15,16.83,16.84,16.8,16.8,61
,2017-03-15 13:00,15,16.8,16.8,16.8,16.8,1
,2017-03-15 14:30,15,16.8,16.8,16.8,16.8,4
,2017-03-15 15:30,15,16.8,16.8,16.79,16.79,17
,2017-03-16 08:30,16,16.8,16.8,16.78,16.78,5
,2017-03-16 09:00,16,16.77,16.77,16.75,16.75,7
,2017-03-16 09:30,16,16.75,16.75,16.71,16.73,10
,2017-03-16 10:30,16,16.71,16.71,16.71,16.71,1
,2017-03-16 11:00,16,16.7,16.7,16.67,16.67,6
,2017-03-16 11:30,16,16.65,16.65,16.63,16.63,2
,2017-03-16 12:00,16,16.64,16.66,16.63,16.66,3
,2017-03-16 12:30,16,16.69,16.69,16.69,16.69,3
,2017-03-17 09:00,17,16.61,16.67,16.61,16.67,2
,2017-03-17 10:30,17,16.69,16.76,16.68,16.76,12
,2017-03-17 12:00,17,16.75,16.75,16.75,16.75,5
,2017-03-17 13:00,17,16.75,16.75,16.75,16.75,1
,2017-03-17 13:30,17,16.76,16.76,16.76,16.76,1
,2017-03-20 09:30,20,16.65,16.65,16.65,16.65,1
,2017-03-20 10:00,20,16.6,16.6,16.55,16.55,10
,2017-03-20 10:30,20,16.62,16.62,16.53,16.55,6
,2017-03-20 11:00,20,16.57,16.57,16.53,16.53,4
,2017-03-20 11:30,20,16.58,16.58,16.58,16.58,1
,2017-03-20 12:00,20,16.52,16.53,16.51,16.51,5
,2017-03-20 12:30,20,16.5,16.53,16.5,16.53,7
,2017-03-20 13:00,20,16.51,16.51,16.51,16.51,1
,2017-03-20 15:00,20,16.54,16.54,16.54,16.54,1
,2017-03-21 08:30,21,16.53,16.53,16.53,16.53,1
,2017-03-21 09:00,21,16.53,16.54,16.53,16.54,13
,2017-03-21 09:30,21,16.56,16.63,16.56,16.63,6
,2017-03-21 10:00,21,16.66,16.66,16.66,16.66,1
,2017-03-21 10:30,21,16.71,16.75,16.71,16.75,2
,2017-03-21 11:00,21,16.76,16.8,16.76,16.8,2
,2017-03-21 12:00,21,16.75,16.75,16.75,16.75,1
,2017-03-21 12:30,21,16.8,16.8,16.8,16.8,2
,2017-03-21 13:00,21,16.7,16.79,16.7,16.79,2
,2017-03-21 15:30,21,16.75,16.75,16.75,16.75,1
,2017-03-22 10:00,22,16.73,16.73,16.73,16.73,1
,2017-03-22 10:30,22,16.73,16.73,16.73,16.73,12
,2017-03-22 11:00,22,16.73,16.82,16.73,16.82,2
,2017-03-22 12:00,22,16.72,16.72,16.72,16.72,1
,2017-03-22 12:30,22,16.79,16.81,16.79,16.81,2
,2017-03-22 14:00,22,16.81,16.81,16.81,16.81,3
,2017-03-23 10:30,23,16.72,16.72,16.72,16.72,3
,2017-03-23 11:00,23,16.72,16.72,16.71,16.71,3
,2017-03-24 13:00,24,16.74,16.74,16.74,16.74,1
,2017-03-24 13:30,24,16.74,16.81,16.74,16.81,4
,2017-03-27 09:30,27,16.75,16.75,16.75,16.75,1
,2017-03-27 10:00,27,16.72,16.72,16.72,16.72,1
,2017-03-27 10:30,27,16.71,16.71,16.71,16.71,1
,2017-03-27 11:00,27,16.76,16.76,16.76,16.76,2
,2017-03-27 12:00,27,16.78,16.8,16.78,16.8,2
,2017-03-28 09:00,28,16.79,16.8,16.79,16.8,8
,2017-03-28 09:30,28,16.84,16.84,16.84,16.84,5
,2017-03-28 10:00,28,16.86,16.89,16.86,16.88,10
,2017-03-28 10:30,28,16.9,16.9,16.87,16.87,4
,2017-03-28 11:00,28,16.88,16.9,16.86,16.89,4
,2017-03-28 12:00,28,16.87,16.89,16.86,16.89,3
,2017-03-28 12:30,28,16.91,16.91,16.91,16.91,1
,2017-03-28 13:00,28,16.91,16.91,16.91,16.91,2
,2017-03-28 14:00,28,16.89,16.89,16.89,16.89,1
,2017-03-29 10:00,29,16.89,16.95,16.89,16.9,10
,2017-03-29 10:30,29,16.9,16.94,16.88,16.88,23
,2017-03-29 11:00,29,16.82,16.82,16.82,16.82,1
,2017-03-29 11:30,29,16.85,16.92,16.85,16.92,2
,2017-03-29 13:00,29,16.88,16.93,16.88,16.93,4
,2017-03-29 14:30,29,16.85,16.85,16.85,16.85,1
,2017-03-29 17:30,30,16.91,16.91,16.91,16.91,1
,2017-03-29 20:30,30,17,17,17,17,2
,2017-03-30 07:30,30,16.94,16.99,16.94,16.99,3
,2017-03-30 08:30,30,17,17,17,17,1
,2017-03-30 09:30,30,16.98,16.98,16.98,16.98,1
,2017-03-30 10:00,30,16.92,16.97,16.92,16.97,4
,2017-03-30 10:30,30,16.98,17.05,16.98,17.05,10
,2017-03-30 11:00,30,17.05,17.07,16.96,17.04,11
,2017-03-30 12:00,30,17.07,17.07,17.07,17.07,1
,2017-03-30 12:30,30,17.02,17.05,17.01,17.01,6
,2017-03-30 13:00,30,17.07,17.07,17.07,17.07,1
,2017-03-30 13:30,30,17.07,17.07,17.04,17.04,2
,2017-03-30 14:00,30,17.05,17.07,17.03,17.07,5
,2017-03-30 14:30,30,17.07,17.07,17.07,17.07,1
,2017-03-30 15:30,30,17.02,17.02,17.01,17.01,5
,2017-03-31 07:30,31,17.1,17.1,17.1,17.1,1
,2017-03-31 08:00,31,17.1,17.13,17.1,17.13,4
,2017-03-31 08:30,31,17.1,17.12,17.09,17.12,3
,2017-03-31 09:00,31,17.11,17.17,17.09,17.17,7
,2017-03-31 09:30,31,17.14,17.15,17.14,17.15,2
,2017-03-31 10:00,31,17.15,17.15,17.15,17.15,1
,2017-03-31 10:30,31,17.13,17.13,17.02,17.02,8
,2017-03-31 11:00,31,17.03,17.05,17.01,17.01,10
,2017-03-31 11:30,31,17,17.03,17,17.02,5
,2017-03-31 12:00,31,17.01,17.01,16.92,16.92,4
,2017-03-31 12:30,31,16.98,16.98,16.98,16.98,2
,2017-03-31 13:00,31,16.96,16.96,16.96,16.96,1
,2017-04-03 09:00,3,16.95,16.95,16.95,16.95,1
,2017-04-03 10:30,3,16.91,16.98,16.91,16.98,9
,2017-04-03 11:00,3,17.01,17.01,16.96,16.96,4
,2017-04-03 11:30,3,17.01,17.01,17.01,17.01,1
,2017-04-03 12:00,3,17.03,17.06,17.03,17.06,2
,2017-04-04 07:00,4,17.09,17.09,17.09,17.09,1
,2017-04-04 10:30,4,17.04,17.04,16.99,16.99,8
,2017-04-04 11:00,4,16.92,16.95,16.92,16.95,7
,2017-04-04 12:00,4,16.88,16.91,16.88,16.91,5
,2017-04-04 13:00,4,16.83,16.83,16.83,16.83,3
,2017-04-05 09:00,5,16.89,16.89,16.89,16.89,1
,2017-04-05 10:30,5,16.83,16.83,16.83,16.83,5
,2017-04-05 11:00,5,16.76,16.78,16.76,16.78,2
,2017-04-05 13:00,5,16.88,16.88,16.88,16.88,1
,2017-04-05 14:00,5,16.81,16.81,16.81,16.81,3
,2017-04-06 09:30,6,16.75,16.75,16.73,16.75,4
,2017-04-06 10:00,6,16.72,16.78,16.72,16.78,5
,2017-04-06 10:30,6,16.72,16.72,16.7,16.7,2
,2017-04-06 11:00,6,16.7,16.7,16.7,16.7,2
,2017-04-06 12:00,6,16.61,16.63,16.61,16.63,28
,2017-04-06 13:00,6,16.64,16.64,16.61,16.61,2
,2017-04-06 14:00,6,16.66,16.66,16.66,16.66,13
,2017-04-07 08:00,7,16.61,16.61,16.61,16.61,1
,2017-04-07 08:30,7,16.61,16.61,16.6,16.6,2
,2017-04-07 09:00,7,16.6,16.6,16.58,16.58,11
,2017-04-07 09:30,7,16.57,16.57,16.57,16.57,2
,2017-04-07 10:00,7,16.6,16.6,16.55,16.55,7
,2017-04-07 10:30,7,16.53,16.6,16.5,16.6,16
,2017-04-07 11:00,7,16.57,16.57,16.57,16.57,3
,2017-04-07 11:30,7,16.56,16.56,16.5,16.55,12
,2017-04-07 12:00,7,16.55,16.55,16.55,16.55,25
,2017-04-07 12:30,7,16.52,16.52,16.5,16.5,5
,2017-04-07 13:00,7,16.55,16.55,16.55,16.55,1
,2017-04-09 17:00,10,16.49,16.49,16.49,16.49,1
,2017-04-10 04:00,10,16.48,16.48,16.48,16.48,5
,2017-04-10 09:30,10,16.45,16.45,16.45,16.45,1
,2017-04-10 10:00,10,16.4,16.4,16.4,16.4,7
,2017-04-10 10:30,10,16.4,16.42,16.35,16.42,35
,2017-04-10 11:00,10,16.42,16.42,16.42,16.42,3
,2017-04-10 13:30,10,16.37,16.37,16.37,16.37,1
,2017-04-11 09:00,11,16.37,16.37,16.37,16.37,1
,2017-04-11 10:00,11,16.43,16.43,16.43,16.43,1
,2017-04-11 10:30,11,16.4,16.44,16.4,16.44,3
,2017-04-11 11:30,11,16.46,16.46,16.46,16.46,1
,2017-04-11 12:00,11,16.45,16.45,16.45,16.45,1
,2017-04-11 13:00,11,16.45,16.45,16.45,16.45,24
,2017-04-11 14:30,11,16.46,16.46,16.46,16.46,7
,2017-04-12 08:30,12,16.46,16.48,16.46,16.48,18
,2017-04-12 10:00,12,16.53,16.53,16.53,16.53,1
,2017-04-12 10:30,12,16.48,16.53,16.48,16.48,10
,2017-04-12 11:00,12,16.55,16.55,16.55,16.55,10
,2017-04-13 10:30,13,16.46,16.5,16.46,16.5,2
,2017-04-13 12:00,13,16.48,16.48,16.48,16.48,1
,2017-04-17 09:00,17,16.45,16.45,16.45,16.45,1
,2017-04-17 10:30,17,16.45,16.45,16.45,16.45,5
,2017-04-17 11:00,17,16.46,16.46,16.46,16.46,4
,2017-04-17 11:30,17,16.45,16.48,16.45,16.48,3
,2017-04-17 14:00,17,16.48,16.48,16.48,16.48,1
,2017-04-17 15:30,17,16.46,16.47,16.46,16.47,4
,2017-04-18 09:00,18,16.45,16.54,16.45,16.54,13
,2017-04-18 09:30,18,16.55,16.55,16.55,16.55,4
,2017-04-18 10:30,18,16.46,16.54,16.46,16.54,6
,2017-04-18 11:00,18,16.55,16.55,16.55,16.55,1
,2017-04-18 13:00,18,16.5,16.53,16.5,16.53,2
,2017-04-19 09:00,19,16.55,16.55,16.55,16.55,5
,2017-04-19 09:30,19,16.48,16.48,16.48,16.48,5
,2017-04-19 10:00,19,16.5,16.5,16.5,16.5,2
,2017-04-19 10:30,19,16.49,16.49,16.45,16.48,10
,2017-04-20 09:30,20,16.53,16.55,16.53,16.55,16
,2017-04-20 10:00,20,16.55,16.55,16.55,16.55,7
,2017-04-20 10:30,20,16.55,16.55,16.55,16.55,2
,2017-04-20 11:00,20,16.55,16.55,16.55,16.55,2
,2017-04-20 11:30,20,16.55,16.55,16.52,16.55,9
,2017-04-20 12:00,20,16.55,16.55,16.55,16.55,1
,2017-04-20 12:30,20,16.55,16.55,16.55,16.55,2
,2017-04-21 09:30,21,16.51,16.54,16.51,16.54,3
,2017-04-21 10:00,21,16.54,16.59,16.54,16.59,12
,2017-04-21 10:30,21,16.59,16.78,16.59,16.78,31
,2017-04-21 11:00,21,16.61,16.74,16.6,16.71,19
,2017-04-21 11:30,21,16.71,16.75,16.71,16.75,9
,2017-04-21 12:00,21,16.75,16.79,16.75,16.79,3
,2017-04-21 12:30,21,16.75,16.79,16.75,16.79,2
,2017-04-21 13:00,21,16.78,16.79,16.71,16.71,5
,2017-04-21 13:30,21,16.72,16.72,16.72,16.72,1
,2017-04-24 07:00,24,16.84,16.84,16.84,16.84,1
,2017-04-24 07:30,24,16.84,16.9,16.83,16.9,9
,2017-04-24 09:00,24,16.8,16.8,16.77,16.77,6
,2017-04-24 09:30,24,16.76,16.81,16.76,16.81,2
,2017-04-24 11:00,24,16.76,16.77,16.74,16.77,4
,2017-04-24 11:30,24,16.73,16.73,16.73,16.73,1
,2017-04-24 13:00,24,16.77,16.77,16.77,16.77,1
,2017-04-25 07:00,25,16.71,16.71,16.71,16.71,1
,2017-04-25 10:30,25,16.54,16.54,16.5,16.53,17
,2017-04-25 11:00,25,16.46,16.55,16.46,16.55,7
,2017-04-25 12:00,25,16.55,16.55,16.53,16.54,8
,2017-04-25 13:00,25,16.53,16.57,16.5,16.52,14
,2017-04-25 13:30,25,16.52,16.52,16.52,16.52,2
,2017-04-25 14:00,25,16.5,16.5,16.5,16.5,1
,2017-04-26 08:30,26,16.5,16.52,16.49,16.49,17
,2017-04-26 10:30,26,16.57,16.57,16.51,16.51,5
,2017-04-26 11:00,26,16.5,16.5,16.5,16.5,5
,2017-04-26 11:30,26,16.5,16.5,16.5,16.5,1
,2017-04-26 13:00,26,16.52,16.52,16.52,16.52,2
,2017-04-26 21:00,27,16.55,16.55,16.55,16.55,1
,2017-04-26 22:00,27,16.55,16.55,16.55,16.55,5
,2017-04-27 07:30,27,16.51,16.51,16.5,16.5,10
,2017-04-27 09:00,27,16.5,16.68,16.5,16.68,8
,2017-04-27 09:30,27,16.57,16.57,16.56,16.56,2
,2017-04-27 10:00,27,16.65,16.65,16.65,16.65,1
,2017-04-27 10:30,27,16.65,16.69,16.55,16.58,17
,2017-04-27 11:30,27,16.65,16.7,16.65,16.7,3
,2017-04-27 12:00,27,16.71,16.74,16.71,16.74,2
,2017-04-27 13:00,27,16.73,16.75,16.68,16.74,6
,2017-04-27 14:30,27,16.74,16.74,16.74,16.74,16
,2017-04-27 15:30,27,16.7,16.7,16.7,16.7,2
,2017-04-28 07:30,28,16.66,16.66,16.66,16.66,1
,2017-04-28 10:00,28,16.6,16.66,16.6,16.66,7
,2017-04-28 10:30,28,16.62,16.65,16.62,16.65,3
,2017-04-28 11:30,28,16.63,16.65,16.62,16.65,6
,2017-04-28 12:30,28,16.64,16.71,16.64,16.71,3
,2017-04-28 13:00,28,16.65,16.65,16.65,16.65,1
,2017-04-28 13:30,28,16.66,16.66,16.66,16.66,10
,2017-05-01 10:00,1,16.6,16.66,16.6,16.66,3
,2017-05-01 10:30,1,16.61,16.61,16.61,16.61,2
,2017-05-01 11:00,1,16.65,16.65,16.65,16.65,1
,2017-05-01 12:00,1,16.69,16.69,16.69,16.69,1
,2017-05-01 12:30,1,16.66,16.66,16.66,16.66,1
,2017-05-01 13:00,1,16.68,16.68,16.68,16.68,1
,2017-05-02 07:30,2,16.7,16.7,16.7,16.7,1
,2017-05-02 08:30,2,16.71,16.71,16.71,16.71,6
,2017-05-02 09:30,2,16.74,16.75,16.74,16.75,2
,2017-05-02 10:00,2,16.77,16.8,16.77,16.8,2
,2017-05-02 10:30,2,16.71,16.77,16.71,16.77,2
,2017-05-02 13:30,2,16.73,16.73,16.73,16.73,9
,2017-05-03 09:30,3,16.66,16.69,16.65,16.67,17
,2017-05-03 10:00,3,16.69,16.69,16.69,16.69,6
,2017-05-03 10:30,3,16.68,16.7,16.62,16.7,18
,2017-05-03 11:00,3,16.68,16.68,16.68,16.68,9
,2017-05-03 11:30,3,16.62,16.66,16.62,16.66,5
,2017-05-03 12:30,3,16.66,16.66,16.66,16.66,6
,2017-05-03 13:30,3,16.68,16.68,16.68,16.68,5
,2017-05-03 14:00,3,16.68,16.7,16.68,16.7,7
,2017-05-03 14:30,3,16.69,16.71,16.69,16.71,5
,2017-05-04 08:30,4,16.75,16.75,16.75,16.75,3
,2017-05-04 09:30,4,16.75,16.82,16.75,16.82,5
,2017-05-04 10:00,4,16.78,16.82,16.78,16.82,4
,2017-05-04 10:30,4,16.82,16.87,16.82,16.87,2
,2017-05-04 11:00,4,16.85,16.92,16.85,16.92,6
,2017-05-04 11:30,4,16.86,16.86,16.86,16.86,3
,2017-05-04 12:00,4,16.83,16.91,16.82,16.91,13
,2017-05-04 13:00,4,16.87,16.89,16.87,16.89,3
,2017-05-04 13:30,4,16.87,16.87,16.87,16.87,1
,2017-05-04 14:00,4,16.85,16.85,16.85,16.85,1
,2017-05-05 09:00,5,16.89,16.89,16.89,16.89,1
,2017-05-05 09:30,5,16.82,16.83,16.79,16.83,5
,2017-05-05 10:00,5,16.79,16.81,16.79,16.79,9
,2017-05-05 10:30,5,16.88,17.04,16.88,17.04,35
,2017-05-05 11:00,5,17.05,17.05,16.99,16.99,4
,2017-05-05 11:30,5,16.99,17.04,16.99,17.04,3
,2017-05-05 12:00,5,16.95,17.03,16.95,16.96,4
,2017-05-05 12:30,5,16.93,16.94,16.93,16.94,4
,2017-05-05 13:00,5,17,17.02,16.94,17.01,9
,2017-05-08 08:00,8,17.05,17.09,17.05,17.09,2
,2017-05-08 08:30,8,17.05,17.05,17.05,17.05,2
,2017-05-08 09:00,8,17.03,17.03,17.03,17.03,1
,2017-05-08 09:30,8,16.99,16.99,16.96,16.99,4
,2017-05-08 10:30,8,17,17,16.92,16.94,7
,2017-05-08 11:00,8,16.97,17.05,16.97,17.03,5
,2017-05-08 11:30,8,17.05,17.05,16.96,16.99,8
,2017-05-08 12:00,8,17,17,17,17,1
,2017-05-08 14:30,8,16.95,16.95,16.95,16.95,1
,2017-05-09 10:30,9,16.98,17,16.98,17,8
,2017-05-09 11:30,9,16.97,16.97,16.97,16.97,1
,2017-05-10 05:30,10,16.82,16.82,16.82,16.82,1
,2017-05-10 08:30,10,16.92,16.92,16.92,16.92,1
,2017-05-10 09:00,10,16.88,16.88,16.88,16.88,1
,2017-05-10 09:30,10,16.86,16.96,16.86,16.96,10
,2017-05-10 10:00,10,16.96,16.99,16.96,16.97,5
,2017-05-10 10:30,10,16.91,16.98,16.91,16.98,9
,2017-05-10 11:00,10,16.98,16.98,16.93,16.98,7
,2017-05-10 11:30,10,16.98,17,16.98,17,11
,2017-05-10 12:00,10,17,17.05,17,17.03,10
,2017-05-10 12:30,10,17.05,17.08,17.05,17.07,7
,2017-05-10 13:00,10,17.07,17.1,17.07,17.1,17
,2017-05-10 13:30,10,17.1,17.1,17.09,17.09,2
,2017-05-10 14:30,10,17.1,17.1,17.1,17.1,2
,2017-05-10 15:00,10,17.11,17.11,17.11,17.11,1
,2017-05-10 17:00,11,17.13,17.13,17.13,17.13,1
,2017-05-11 07:00,11,17.14,17.14,17.14,17.14,1
,2017-05-11 07:30,11,17.14,17.15,17.14,17.15,8
,2017-05-11 08:00,11,17.15,17.2,17.15,17.2,11
,2017-05-11 08:30,11,17.2,17.2,17.2,17.2,28
,2017-05-11 09:00,11,17.2,17.29,17.18,17.29,25
,2017-05-11 09:30,11,17.24,17.29,17.24,17.29,4
,2017-05-11 10:00,11,17.23,17.27,17.22,17.27,4
,2017-05-11 10:30,11,17.25,17.34,17.2,17.34,39
,2017-05-11 11:00,11,17.33,17.35,17.29,17.35,4
,2017-05-11 12:00,11,17.35,17.35,17.35,17.35,4
,2017-05-11 12:30,11,17.31,17.38,17.31,17.38,6
,2017-05-11 13:00,11,17.38,17.38,17.36,17.36,6
,2017-05-11 13:30,11,17.36,17.36,17.35,17.35,13
,2017-05-11 14:00,11,17.35,17.36,17.34,17.34,64
,2017-05-11 14:30,11,17.33,17.33,17.33,17.33,1
,2017-05-11 15:00,11,17.36,17.36,17.33,17.33,3
,2017-05-11 18:30,12,17.33,17.33,17.33,17.33,3
,2017-05-12 02:30,12,17.34,17.34,17.34,17.34,1
,2017-05-12 07:30,12,17.36,17.36,17.36,17.36,2
,2017-05-12 08:00,12,17.39,17.39,17.39,17.39,1
,2017-05-12 08:30,12,17.39,17.43,17.38,17.4,24
,2017-05-12 09:00,12,17.41,17.41,17.38,17.38,3
,2017-05-12 09:30,12,17.4,17.4,17.37,17.37,8
,2017-05-12 10:00,12,17.4,17.4,17.37,17.37,10
,2017-05-12 10:30,12,17.36,17.36,17.23,17.35,30
,2017-05-12 11:00,12,17.25,17.28,17.23,17.23,10
,2017-05-12 12:00,12,17.27,17.3,17.27,17.3,4
,2017-05-12 13:30,12,17.26,17.26,17.22,17.22,2
,2017-05-15 07:30,15,17.28,17.28,17.28,17.28,3
,2017-05-15 08:30,15,17.3,17.3,17.3,17.3,8
,2017-05-15 09:00,15,17.3,17.35,17.3,17.33,10
,2017-05-15 09:30,15,17.33,17.33,17.3,17.3,6
,2017-05-15 10:30,15,17.29,17.29,17.29,17.29,1
,2017-05-15 11:00,15,17.29,17.29,17.29,17.29,1
,2017-05-15 11:30,15,17.35,17.4,17.35,17.4,2
,2017-05-15 12:00,15,17.36,17.4,17.36,17.4,7
,2017-05-15 12:30,15,17.43,17.43,17.43,17.43,1
,2017-05-15 13:00,15,17.41,17.45,17.41,17.43,14
,2017-05-15 13:30,15,17.43,17.43,17.42,17.42,7
,2017-05-15 14:30,15,17.44,17.44,17.44,17.44,1
,2017-05-15 15:00,15,17.45,17.45,17.45,17.45,9
,2017-05-16 07:00,16,17.44,17.45,17.44,17.45,3
,2017-05-16 08:30,16,17.46,17.46,17.46,17.46,1
,2017-05-16 09:00,16,17.42,17.43,17.41,17.43,3
,2017-05-16 09:30,16,17.44,17.46,17.42,17.46,14
,2017-05-16 10:00,16,17.48,17.48,17.44,17.48,11
,2017-05-16 10:30,16,17.49,17.53,17.47,17.53,27
,2017-05-16 11:00,16,17.53,17.55,17.51,17.53,5
,2017-05-16 11:30,16,17.5,17.54,17.48,17.51,7
,2017-05-16 12:00,16,17.49,17.49,17.47,17.47,20
,2017-05-16 12:30,16,17.47,17.47,17.47,17.47,1
,2017-05-16 13:00,16,17.48,17.51,17.39,17.41,88
,2017-05-16 13:30,16,17.42,17.43,17.42,17.43,3
,2017-05-16 15:30,16,17.45,17.45,17.45,17.45,1
,2017-05-17 06:30,17,17.47,17.47,17.47,17.47,1
,2017-05-17 07:00,17,17.47,17.47,17.47,17.47,1
,2017-05-17 08:30,17,17.44,17.44,17.44,17.44,1
,2017-05-17 09:00,17,17.44,17.44,17.42,17.42,15
,2017-05-17 09:30,17,17.42,17.43,17.41,17.41,13
,2017-05-17 10:00,17,17.39,17.41,17.35,17.35,3
,2017-05-17 10:30,17,17.35,17.4,17.32,17.32,23
,2017-05-17 11:00,17,17.29,17.29,17.2,17.2,18
,2017-05-17 12:00,17,17.31,17.31,17.31,17.31,4
,2017-05-17 12:30,17,17.3,17.38,17.29,17.35,4
,2017-05-17 13:00,17,17.37,17.37,17.37,17.37,4
,2017-05-17 13:30,17,17.36,17.36,17.36,17.36,2
,2017-05-17 15:00,17,17.38,17.38,17.38,17.38,2
,2017-05-17 15:30,17,17.4,17.41,17.4,17.41,6
,2017-05-18 06:30,18,17.32,17.32,17.32,17.32,1
,2017-05-18 08:30,18,17.28,17.28,17.28,17.28,2
,2017-05-18 09:00,18,17.28,17.28,17.28,17.28,2
,2017-05-18 09:30,18,17.27,17.27,17.27,17.27,3
,2017-05-18 10:00,18,17.23,17.23,17.22,17.22,2
,2017-05-18 10:30,18,17.25,17.3,17.25,17.3,27
,2017-05-18 11:00,18,17.2,17.2,17.11,17.11,12
,2017-05-18 11:30,18,17.13,17.13,17.12,17.12,5
,2017-05-18 12:30,18,17.15,17.2,17.13,17.16,16
,2017-05-18 13:00,18,17.13,17.13,17.13,17.13,10
,2017-05-18 13:30,18,17.12,17.16,17.12,17.16,2
,2017-05-19 08:30,19,17.12,17.12,17.11,17.11,2
,2017-05-19 09:00,19,17.2,17.22,17.2,17.22,12
,2017-05-19 09:30,19,17.22,17.22,17.22,17.22,4
,2017-05-19 10:30,19,17.22,17.27,17.22,17.27,12
,2017-05-19 12:30,19,17.27,17.27,17.27,17.27,1
,2017-05-22 07:30,22,17.29,17.29,17.29,17.29,1
,2017-05-22 08:30,22,17.3,17.31,17.3,17.31,3
,2017-05-22 09:00,22,17.32,17.32,17.32,17.32,1
,2017-05-22 10:00,22,17.3,17.33,17.3,17.33,3
,2017-05-22 10:30,22,17.36,17.43,17.36,17.39,12
,2017-05-22 11:00,22,17.41,17.41,17.41,17.41,1
,2017-05-22 12:00,22,17.31,17.31,17.31,17.31,1
,2017-05-22 12:30,22,17.28,17.28,17.27,17.28,7
,2017-05-22 13:00,22,17.24,17.26,17.24,17.25,4
,2017-05-22 13:30,22,17.25,17.25,17.25,17.25,1
,2017-05-22 14:30,22,17.24,17.24,17.24,17.24,1
,2017-05-23 04:00,23,17.19,17.19,17.19,17.19,2
,2017-05-23 07:00,23,17.19,17.19,17.19,17.19,5
,2017-05-23 07:30,23,17.15,17.15,17.15,17.15,2
,2017-05-23 08:00,23,17.15,17.15,17.1,17.1,30
,2017-05-23 08:30,23,17.1,17.2,17.1,17.17,32
,2017-05-23 09:00,23,17.17,17.19,17.14,17.15,25
,2017-05-23 09:30,23,17.19,17.19,17.13,17.13,8
,2017-05-23 10:00,23,17.12,17.12,17.05,17.05,18
,2017-05-23 10:30,23,17.05,17.24,17.04,17.19,55
,2017-05-23 11:00,23,17.24,17.25,17.17,17.17,30
,2017-05-23 11:30,23,17.2,17.2,17.2,17.2,2
,2017-05-23 12:00,23,17.2,17.2,17.18,17.18,2
,2017-05-23 12:30,23,17.22,17.22,17.19,17.19,5
,2017-05-23 13:00,23,17.2,17.2,17.18,17.19,10
,2017-05-23 14:00,23,17.2,17.2,17.17,17.17,14
,2017-05-24 07:30,24,17.14,17.16,17.14,17.16,6
,2017-05-24 08:00,24,17.13,17.13,17.13,17.13,1
,2017-05-24 08:30,24,17.14,17.15,17.14,17.15,2
,2017-05-24 09:00,24,17.13,17.13,17.13,17.13,2
,2017-05-24 10:00,24,17.13,17.13,17.1,17.1,5
,2017-05-24 10:30,24,17.13,17.19,17.1,17.19,23
,2017-05-24 11:00,24,17.19,17.26,17.19,17.26,7
,2017-05-24 11:30,24,17.25,17.25,17.23,17.23,6
,2017-05-24 12:00,24,17.25,17.25,17.25,17.25,1
,2017-05-24 13:00,24,17.2,17.2,17.2,17.2,2
,2017-05-24 13:30,24,17.23,17.23,17.23,17.23,1
,2017-05-24 14:00,24,17.26,17.26,17.26,17.26,1
,2017-05-24 15:00,24,17.29,17.29,17.29,17.29,1
,2017-05-25 08:00,25,17.4,17.43,17.4,17.43,13
,2017-05-25 08:30,25,17.43,17.45,17.43,17.43,14
,2017-05-25 09:00,25,17.46,17.53,17.46,17.51,7
,2017-05-25 09:30,25,17.53,17.53,17.51,17.51,26
,2017-05-25 10:00,25,17.51,17.61,17.51,17.61,59
,2017-05-25 10:30,25,17.55,17.61,17.55,17.6,18
,2017-05-25 11:00,25,17.6,17.6,17.56,17.6,6
,2017-05-25 11:30,25,17.61,17.62,17.58,17.61,10
,2017-05-25 12:00,25,17.61,17.63,17.56,17.63,13
,2017-05-25 12:30,25,17.6,17.63,17.55,17.55,22
,2017-05-25 13:00,25,17.54,17.57,17.54,17.54,4
,2017-05-25 13:30,25,17.55,17.55,17.55,17.55,1
,2017-05-25 14:00,25,17.55,17.55,17.55,17.55,9
,2017-05-25 14:30,25,17.55,17.55,17.55,17.55,1
,2017-05-25 15:00,25,17.55,17.55,17.55,17.55,2
,2017-05-25 15:30,25,17.55,17.55,17.55,17.55,1
,2017-05-25 17:00,26,17.6,17.65,17.6,17.65,5
,2017-05-26 07:00,26,17.6,17.6,17.6,17.6,1
,2017-05-26 07:30,26,17.64,17.64,17.64,17.64,1
,2017-05-26 08:00,26,17.65,17.67,17.62,17.62,7
,2017-05-26 08:30,26,17.65,17.68,17.65,17.68,4
,2017-05-26 09:00,26,17.63,17.63,17.63,17.63,1
,2017-05-26 09:30,26,17.63,17.63,17.62,17.62,3
,2017-05-26 10:00,26,17.62,17.63,17.53,17.53,22
,2017-05-26 10:30,26,17.53,17.53,17.37,17.45,30
,2017-05-26 11:00,26,17.5,17.5,17.46,17.46,2
,2017-05-26 11:30,26,17.55,17.55,17.55,17.55,1
,2017-05-26 12:00,26,17.5,17.53,17.48,17.48,8
,2017-05-26 12:30,26,17.42,17.44,17.38,17.43,23
,2017-05-26 13:00,26,17.44,17.44,17.44,17.44,1
,2017-05-30 07:30,30,17.38,17.38,17.38,17.38,5
,2017-05-30 08:30,30,17.38,17.38,17.38,17.38,2
,2017-05-30 09:00,30,17.4,17.4,17.4,17.4,5
,2017-05-30 09:30,30,17.41,17.41,17.41,17.41,2
,2017-05-30 10:00,30,17.41,17.53,17.41,17.53,18
,2017-05-30 10:30,30,17.4,17.58,17.4,17.44,9
,2017-05-30 11:00,30,17.39,17.47,17.39,17.47,7
,2017-05-30 14:00,30,17.44,17.44,17.44,17.44,10
,2017-05-30 15:30,30,17.45,17.45,17.45,17.45,1
,2017-05-31 09:00,31,17.5,17.5,17.44,17.44,3
,2017-05-31 09:30,31,17.45,17.47,17.44,17.47,7
,2017-05-31 10:30,31,17.47,17.47,17.47,17.47,4
,2017-05-31 11:00,31,17.47,17.56,17.47,17.52,11
,2017-05-31 11:30,31,17.51,17.56,17.51,17.56,5
,2017-05-31 19:30,1,17.62,17.62,17.62,17.62,3
,2017-06-01 07:00,1,17.62,17.62,17.62,17.62,3
,2017-06-01 07:30,1,17.63,17.65,17.63,17.65,13
,2017-06-01 08:30,1,17.64,17.64,17.64,17.64,2
,2017-06-01 09:00,1,17.6,17.6,17.48,17.56,17
,2017-06-01 09:30,1,17.46,17.51,17.46,17.51,6
,2017-06-01 10:00,1,17.51,17.53,17.35,17.35,78
,2017-06-01 10:30,1,17.35,17.42,17.17,17.17,116
,2017-06-01 11:00,1,17.17,17.33,17.17,17.29,7
,2017-06-01 11:30,1,17.27,17.29,17.23,17.29,41
,2017-06-01 12:00,1,17.34,17.39,17.34,17.37,38
,2017-06-01 12:30,1,17.38,17.38,17.35,17.38,6
,2017-06-01 13:00,1,17.42,17.42,17.41,17.41,5
,2017-06-01 13:30,1,17.4,17.41,17.4,17.41,4
,2017-06-01 14:00,1,17.38,17.38,17.29,17.31,17
,2017-06-01 14:30,1,17.29,17.29,17.28,17.28,20
,2017-06-01 15:00,1,17.29,17.29,17.29,17.29,1
,2017-06-01 15:30,1,17.29,17.29,17.29,17.29,2
,2017-06-02 07:00,2,17.29,17.3,17.29,17.29,6
,2017-06-02 08:00,2,17.33,17.33,17.33,17.33,1
,2017-06-02 08:30,2,17.32,17.32,17.32,17.32,1
,2017-06-02 09:00,2,17.34,17.35,17.33,17.33,6
,2017-06-02 09:30,2,17.35,17.37,17.35,17.37,4
,2017-06-02 10:00,2,17.4,17.44,17.4,17.44,16
,2017-06-02 10:30,2,17.44,17.44,17.27,17.27,69
,2017-06-02 11:00,2,17.27,17.35,17.24,17.35,28
,2017-06-02 11:30,2,17.31,17.31,17.3,17.3,4
,2017-06-02 12:30,2,17.3,17.3,17.3,17.3,1
,2017-06-02 13:00,2,17.33,17.34,17.33,17.34,8
,2017-06-05 08:00,5,17.26,17.26,17.26,17.26,1
,2017-06-05 09:00,5,17.3,17.3,17.26,17.26,23
,2017-06-05 09:30,5,17.27,17.29,17.27,17.27,19
,2017-06-05 10:00,5,17.27,17.32,17.27,17.31,13
,2017-06-05 10:30,5,17.29,17.29,17.26,17.27,67
,2017-06-05 11:00,5,17.29,17.3,17.27,17.3,34
,2017-06-05 11:30,5,17.34,17.34,17.29,17.32,7
,2017-06-05 12:00,5,17.32,17.33,17.32,17.33,2
,2017-06-05 12:30,5,17.32,17.34,17.32,17.34,4
,2017-06-05 13:00,5,17.37,17.41,17.35,17.35,8
,2017-06-05 14:00,5,17.4,17.4,17.4,17.4,3
,2017-06-05 15:00,5,17.34,17.34,17.34,17.34,2
,2017-06-05 15:30,5,17.34,17.34,17.34,17.34,1
,2017-06-05 17:00,6,17.27,17.27,17.27,17.27,1
,2017-06-06 07:30,6,17.36,17.36,17.36,17.36,1
,2017-06-06 08:00,6,17.34,17.36,17.34,17.36,5
,2017-06-06 09:00,6,17.4,17.4,17.37,17.37,4
,2017-06-06 09:30,6,17.45,17.5,17.43,17.43,7
,2017-06-06 10:00,6,17.4,17.43,17.39,17.39,9
,2017-06-06 10:30,6,17.44,17.45,17.44,17.45,4
,2017-06-06 11:00,6,17.48,17.48,17.45,17.47,29
,2017-06-06 11:30,6,17.45,17.45,17.37,17.37,9
,2017-06-06 13:30,6,17.39,17.39,17.39,17.39,2
,2017-06-07 07:30,7,17.41,17.41,17.41,17.41,2
,2017-06-07 09:00,7,17.44,17.44,17.39,17.39,7
,2017-06-07 10:00,7,17.38,17.39,17.38,17.39,2
,2017-06-07 10:30,7,17.37,17.37,17.35,17.35,5
,2017-06-07 11:00,7,17.34,17.34,17.31,17.31,14
,2017-06-07 11:30,7,17.34,17.35,17.31,17.31,6
,2017-06-07 12:30,7,17.31,17.31,17.28,17.28,7
,2017-06-07 13:00,7,17.28,17.28,17.26,17.27,13
,2017-06-07 14:00,7,17.33,17.41,17.33,17.41,8
,2017-06-07 14:30,7,17.4,17.41,17.31,17.31,10
,2017-06-08 08:30,8,17.27,17.27,17.26,17.26,4
,2017-06-08 09:00,8,17.27,17.28,17.27,17.28,3
,2017-06-08 09:30,8,17.26,17.29,17.26,17.29,4
,2017-06-08 10:00,8,17.31,17.32,17.31,17.32,2
,2017-06-08 10:30,8,17.27,17.27,17.21,17.25,11
,2017-06-08 11:00,8,17.22,17.22,17.22,17.22,1
,2017-06-08 11:30,8,17.21,17.23,17.21,17.23,2
,2017-06-08 13:30,8,17.26,17.26,17.26,17.26,3
,2017-06-08 14:30,8,17.26,17.26,17.26,17.26,2
,2017-06-08 15:00,8,17.26,17.26,17.26,17.26,3
,2017-06-08 15:30,8,17.26,17.26,17.26,17.26,1
,2017-06-09 08:30,9,17.25,17.25,17.25,17.25,8
,2017-06-09 09:00,9,17.24,17.25,17.22,17.22,14
,2017-06-09 09:30,9,17.22,17.22,17.22,17.22,5
,2017-06-09 10:00,9,17.24,17.24,17.23,17.24,32
,2017-06-09 10:30,9,17.25,17.3,17.25,17.28,61
,2017-06-09 11:00,9,17.25,17.25,17.25,17.25,7
,2017-06-09 11:30,9,17.25,17.25,17.25,17.25,1
,2017-06-09 12:30,9,17.27,17.27,17.27,17.27,1
,2017-06-09 13:00,9,17.28,17.28,17.28,17.28,1
,2017-06-12 08:00,12,17.3,17.3,17.3,17.3,1
,2017-06-12 08:30,12,17.33,17.35,17.33,17.35,46
,2017-06-12 09:00,12,17.33,17.33,17.33,17.33,2
,2017-06-12 09:30,12,17.33,17.33,17.3,17.3,8
,2017-06-12 10:00,12,17.31,17.32,17.31,17.32,5
,2017-06-12 10:30,12,17.35,17.38,17.35,17.37,11
,2017-06-12 11:00,12,17.33,17.39,17.33,17.36,16
,2017-06-12 11:30,12,17.35,17.41,17.35,17.4,27
,2017-06-12 12:00,12,17.4,17.44,17.4,17.42,5
,2017-06-12 12:30,12,17.45,17.48,17.45,17.48,12
,2017-06-12 13:00,12,17.48,17.5,17.48,17.5,5
,2017-06-12 13:30,12,17.5,17.5,17.5,17.5,10
,2017-06-12 14:00,12,17.49,17.49,17.49,17.49,1
,2017-06-12 14:30,12,17.5,17.51,17.5,17.51,6
,2017-06-12 15:30,12,17.53,17.53,17.53,17.53,3
,2017-06-12 17:00,13,17.52,17.52,17.52,17.52,1
,2017-06-12 17:30,13,17.55,17.55,17.55,17.55,2
,2017-06-13 00:30,13,17.5,17.5,17.5,17.5,1
,2017-06-13 06:00,13,17.55,17.55,17.55,17.55,1
,2017-06-13 07:30,13,17.56,17.58,17.56,17.57,8
,2017-06-13 08:00,13,17.57,17.61,17.57,17.57,26
,2017-06-13 08:30,13,17.57,17.65,17.57,17.63,23
,2017-06-13 09:00,13,17.62,17.62,17.62,17.62,1
,2017-06-13 09:30,13,17.63,17.65,17.63,17.65,7
,2017-06-13 10:00,13,17.65,17.67,17.61,17.67,21
,2017-06-13 10:30,13,17.6,17.65,17.6,17.6,16
,2017-06-13 11:00,13,17.6,17.63,17.58,17.58,14
,2017-06-13 11:30,13,17.58,17.58,17.52,17.54,17
,2017-06-13 12:00,13,17.59,17.59,17.59,17.59,1
,2017-06-13 13:00,13,17.55,17.6,17.55,17.6,9
,2017-06-13 13:30,13,17.59,17.59,17.56,17.56,4
,2017-06-14 08:30,14,17.6,17.6,17.6,17.6,3
,2017-06-14 09:00,14,17.56,17.57,17.56,17.57,2
,2017-06-14 09:30,14,17.53,17.53,17.5,17.51,17
,2017-06-14 10:00,14,17.51,17.51,17.45,17.45,19
,2017-06-14 10:30,14,17.45,17.46,17.45,17.46,3
,2017-06-14 11:00,14,17.49,17.5,17.49,17.5,3
,2017-06-14 11:30,14,17.49,17.54,17.49,17.54,47
,2017-06-14 12:00,14,17.51,17.51,17.51,17.51,1
,2017-06-14 12:30,14,17.52,17.58,17.52,17.58,15
,2017-06-14 14:00,14,17.57,17.57,17.57,17.57,5
,2017-06-15 08:00,15,17.55,17.55,17.54,17.55,4
,2017-06-15 08:30,15,17.59,17.6,17.55,17.56,8
,2017-06-15 09:00,15,17.56,17.56,17.54,17.54,17
,2017-06-15 09:30,15,17.53,17.53,17.5,17.52,20
,2017-06-15 10:00,15,17.5,17.5,17.46,17.48,10
,2017-06-15 10:30,15,17.48,17.52,17.4,17.4,45
,2017-06-15 11:00,15,17.45,17.48,17.45,17.48,4
,2017-06-15 11:30,15,17.5,17.5,17.48,17.48,14
,2017-06-15 12:00,15,17.46,17.46,17.43,17.45,9
,2017-06-15 12:30,15,17.44,17.45,17.43,17.43,6
,2017-06-15 13:00,15,17.45,17.45,17.42,17.42,4
,2017-06-15 13:30,15,17.43,17.45,17.43,17.45,37
,2017-06-15 14:00,15,17.45,17.45,17.45,17.45,2
,2017-06-15 17:00,16,17.4,17.4,17.4,17.4,2
,2017-06-16 07:30,16,17.44,17.44,17.44,17.44,3
,2017-06-16 08:30,16,17.37,17.39,17.33,17.33,32
,2017-06-16 09:00,16,17.34,17.34,17.28,17.32,33
,2017-06-16 09:30,16,17.34,17.35,17.31,17.32,11
,2017-06-16 10:00,16,17.32,17.32,17.27,17.28,14
,2017-06-16 10:30,16,17.28,17.32,17.21,17.31,18
,2017-06-16 11:00,16,17.3,17.39,17.28,17.29,28
,2017-06-16 11:30,16,17.27,17.3,17.27,17.3,27
,2017-06-16 13:00,16,17.3,17.3,17.3,17.3,2
,2017-06-19 08:00,19,17.27,17.27,17.27,17.27,1
,2017-06-19 08:30,19,17.26,17.26,17.14,17.14,72
,2017-06-19 09:00,19,17.14,17.15,17.14,17.15,26
,2017-06-19 09:30,19,17.14,17.16,17.11,17.16,54
,2017-06-19 10:00,19,17.16,17.16,17.15,17.15,2
,2017-06-19 10:30,19,17.13,17.13,17.07,17.13,88
,2017-06-19 11:00,19,17.15,17.16,17.12,17.13,27
,2017-06-19 11:30,19,17.13,17.17,17.13,17.17,8
,2017-06-19 12:00,19,17.15,17.15,17.15,17.15,1
,2017-06-19 13:00,19,17.15,17.16,17.15,17.16,5
,2017-06-19 13:30,19,17.16,17.19,17.16,17.19,8
,2017-06-19 14:30,19,17.17,17.17,17.17,17.17,5
,2017-06-19 15:30,19,17.15,17.15,17.14,17.14,2
,2017-06-19 17:00,20,17.12,17.12,17.12,17.12,4
,2017-06-19 18:30,20,17.07,17.07,17.07,17.07,1
,2017-06-20 08:00,20,17.11,17.11,17.11,17.11,2
,2017-06-20 08:30,20,17.1,17.1,17.09,17.09,3
,2017-06-20 09:00,20,17.11,17.12,17.08,17.08,42
,2017-06-20 09:30,20,17.1,17.1,17.07,17.07,3
,2017-06-20 10:00,20,17.08,17.08,17.07,17.07,14
,2017-06-20 10:30,20,17.07,17.08,17.03,17.03,54
,2017-06-20 11:00,20,17.04,17.05,17.02,17.05,7
,2017-06-20 12:00,20,17.03,17.04,17.02,17.04,37
,2017-06-20 12:30,20,17.04,17.04,17,17,34
,2017-06-20 13:00,20,16.99,17.01,16.99,17.01,5
,2017-06-20 13:30,20,17.01,17.01,17.01,17.01,1
,2017-06-20 14:00,20,17,17,17,17,1
,2017-06-20 14:30,20,17,17,16.99,17,7
,2017-06-20 15:00,20,16.99,17,16.97,16.98,22
,2017-06-20 15:30,20,16.99,17,16.99,17,2
,2017-06-20 17:00,21,16.98,16.98,16.96,16.96,12
,2017-06-20 20:00,21,16.95,16.95,16.95,16.95,3
,2017-06-21 08:30,21,16.96,16.97,16.94,16.94,28
,2017-06-21 09:00,21,16.94,16.94,16.91,16.91,47
,2017-06-21 09:30,21,16.89,16.89,16.85,16.88,10
,2017-06-21 10:00,21,16.88,16.9,16.85,16.88,46
,2017-06-21 10:30,21,16.9,17.01,16.86,16.99,36
,2017-06-21 11:00,21,17.05,17.14,16.97,16.98,20
,2017-06-21 11:30,21,16.96,16.98,16.94,16.98,4
,2017-06-21 12:00,21,16.98,17,16.93,16.94,19
,2017-06-21 12:30,21,16.92,16.92,16.89,16.89,9
,2017-06-21 13:00,21,16.92,16.92,16.92,16.92,1
,2017-06-21 13:30,21,16.92,16.97,16.92,16.97,3
,2017-06-21 14:00,21,16.97,16.98,16.97,16.98,6
,2017-06-21 14:30,21,16.95,16.95,16.94,16.94,2
,2017-06-21 15:00,21,16.93,16.95,16.92,16.92,32
,2017-06-21 15:30,21,16.92,16.92,16.92,16.92,7
,2017-06-22 06:30,22,16.93,16.93,16.93,16.93,1
,2017-06-22 08:30,22,16.95,16.96,16.95,16.96,20
,2017-06-22 09:00,22,16.94,16.96,16.94,16.95,60
,2017-06-22 09:30,22,16.96,16.96,16.93,16.93,5
,2017-06-22 10:00,22,16.96,17.03,16.96,17.03,40
,2017-06-22 10:30,22,17.03,17.03,16.94,16.94,43
,2017-06-22 11:00,22,16.98,16.98,16.98,16.98,10
,2017-06-22 11:30,22,16.93,16.93,16.93,16.93,2
,2017-06-22 12:00,22,16.96,16.96,16.92,16.92,2
,2017-06-22 12:30,22,16.92,16.94,16.92,16.94,9
,2017-06-22 13:00,22,16.96,16.96,16.96,16.96,2
,2017-06-22 14:00,22,16.98,16.98,16.98,16.98,3
,2017-06-22 14:30,22,16.96,16.96,16.96,16.96,2
,2017-06-22 15:30,22,16.96,16.96,16.95,16.95,6
,2017-06-22 17:00,23,16.95,16.95,16.94,16.95,18
,2017-06-22 17:30,23,17.04,17.04,17.04,17.04,1
,2017-06-23 08:30,23,16.98,16.98,16.98,16.98,1
,2017-06-23 09:00,23,17.02,17.05,17,17.03,60
,2017-06-23 09:30,23,17.03,17.13,17.03,17.08,33
,2017-06-23 10:00,23,17.08,17.08,17.02,17.06,13
,2017-06-23 10:30,23,17.03,17.18,17.03,17.08,31
,2017-06-23 11:00,23,17.09,17.11,17.09,17.11,22
,2017-06-23 11:30,23,17.1,17.1,17.1,17.1,2
,2017-06-23 12:00,23,17.12,17.14,17.1,17.1,10
,2017-06-23 12:30,23,17.14,17.14,17.09,17.11,13
,2017-06-23 13:00,23,17.14,17.16,17.14,17.16,11
,2017-06-25 17:00,26,17.18,17.21,17.18,17.21,2
,2017-06-26 08:30,26,17.12,17.15,17.1,17.15,9
,2017-06-26 09:00,26,17.15,17.15,17.15,17.15,2
,2017-06-26 09:30,26,17.15,17.15,17.08,17.08,6
,2017-06-26 10:30,26,17.1,17.1,17.1,17.1,2
,2017-06-26 11:00,26,17.08,17.08,16.95,16.95,77
,2017-06-26 11:30,26,16.95,17.01,16.95,17,26
,2017-06-26 12:00,26,16.97,16.99,16.97,16.99,2
,2017-06-26 12:30,26,17.01,17.04,17.01,17.02,37
,2017-06-26 13:00,26,16.97,16.97,16.96,16.96,24
,2017-06-26 13:30,26,16.96,16.96,16.96,16.96,1
,2017-06-26 14:30,26,16.96,16.96,16.96,16.96,4
,2017-06-26 15:00,26,16.96,17.01,16.96,17.01,2
,2017-06-26 17:00,27,16.96,16.96,16.96,16.96,1
,2017-06-26 22:00,27,16.97,16.97,16.97,16.97,1
,2017-06-27 07:30,27,17,17,17,17,1
,2017-06-27 08:30,27,17,17,17,17,4
,2017-06-27 09:00,27,16.97,16.97,16.97,16.97,2
,2017-06-27 09:30,27,16.96,16.96,16.95,16.95,2
,2017-06-27 10:30,27,16.95,16.95,16.92,16.92,9
,2017-06-27 11:00,27,16.98,16.98,16.89,16.89,27
,2017-06-27 11:30,27,16.88,16.88,16.87,16.88,3
,2017-06-27 12:00,27,16.9,16.9,16.9,16.9,2
,2017-06-27 12:30,27,16.88,16.89,16.88,16.89,3
,2017-06-27 13:00,27,16.87,16.92,16.87,16.91,8
,2017-06-27 13:30,27,16.9,16.91,16.88,16.88,4
,2017-06-27 14:00,27,16.91,16.91,16.91,16.91,1
,2017-06-27 14:30,27,16.92,16.92,16.89,16.89,4
,2017-06-27 15:00,27,16.89,16.89,16.89,16.89,1
,2017-06-27 15:30,27,16.9,16.9,16.9,16.9,1
,2017-06-28 07:30,28,16.85,16.85,16.85,16.85,2
,2017-06-28 08:00,28,16.86,16.86,16.86,16.86,9
,2017-06-28 08:30,28,16.86,16.86,16.82,16.82,4
,2017-06-28 09:00,28,16.86,16.86,16.82,16.83,7
,2017-06-28 09:30,28,16.82,16.82,16.8,16.8,16
,2017-06-28 10:00,28,16.8,16.8,16.77,16.77,41
,2017-06-28 10:30,28,16.8,16.8,16.78,16.8,5
,2017-06-28 11:00,28,16.78,16.84,16.74,16.81,64
,2017-06-28 11:30,28,16.82,16.83,16.82,16.83,4
,2017-06-28 12:00,28,16.8,16.82,16.77,16.77,11
,2017-06-28 12:30,28,16.77,16.79,16.73,16.73,44
,2017-06-28 13:00,28,16.78,16.78,16.78,16.78,1
,2017-06-28 13:30,28,16.75,16.75,16.74,16.74,26
,2017-06-28 14:00,28,16.72,16.72,16.72,16.72,1
,2017-06-28 14:30,28,16.71,16.71,16.71,16.71,3
,2017-06-29 06:30,29,16.73,16.73,16.73,16.73,1
,2017-06-29 07:00,29,16.71,16.71,16.7,16.71,23
,2017-06-29 07:30,29,16.7,16.7,16.7,16.7,6
,2017-06-29 08:30,29,16.68,16.68,16.68,16.68,3
,2017-06-29 09:00,29,16.66,16.66,16.62,16.63,36
,2017-06-29 09:30,29,16.63,16.63,16.59,16.63,99
,2017-06-29 10:30,29,16.64,16.66,16.64,16.66,13
,2017-06-29 11:00,29,16.67,16.68,16.6,16.6,34
,2017-06-29 11:30,29,16.58,16.58,16.55,16.55,18
,2017-06-29 12:00,29,16.57,16.6,16.57,16.58,15
,2017-06-29 13:00,29,16.57,16.59,16.56,16.59,10
,2017-06-29 14:00,29,16.59,16.59,16.59,16.59,2
,2017-06-29 14:30,29,16.57,16.57,16.57,16.57,8
,2017-06-29 15:00,29,16.55,16.56,16.55,16.56,4
,2017-06-29 15:30,29,16.56,16.56,16.56,16.56,1
,2017-06-29 22:30,30,16.55,16.55,16.55,16.55,1
,2017-06-30 06:00,30,16.55,16.55,16.55,16.55,2
,2017-06-30 06:30,30,16.55,16.55,16.55,16.55,3
,2017-06-30 07:00,30,16.55,16.56,16.53,16.53,8
,2017-06-30 08:00,30,16.58,16.59,16.58,16.59,3
,2017-06-30 08:30,30,16.57,16.57,16.55,16.55,36
,2017-06-30 09:00,30,16.57,16.59,16.55,16.56,29
,2017-06-30 09:30,30,16.56,16.64,16.54,16.64,30
,2017-06-30 10:00,30,16.64,16.69,16.64,16.69,15
,2017-06-30 10:30,30,16.67,16.73,16.66,16.73,12
,2017-06-30 11:00,30,16.75,16.75,16.65,16.65,5
,2017-06-30 11:30,30,16.69,16.69,16.66,16.66,3
,2017-06-30 12:00,30,16.68,16.71,16.67,16.68,9
,2017-06-30 13:00,30,16.72,16.73,16.72,16.72,17
,2017-06-30 13:30,30,16.72,16.74,16.71,16.74,15
,2017-07-02 17:00,3,16.76,16.76,16.76,16.76,1
,2017-07-03 02:30,3,16.72,16.72,16.72,16.72,3
,2017-07-03 04:30,3,16.7,16.7,16.7,16.7,2
,2017-07-03 05:00,3,16.68,16.68,16.68,16.68,6
,2017-07-03 08:30,3,16.71,16.71,16.71,16.71,16
,2017-07-03 09:00,3,16.71,16.71,16.66,16.71,13
,2017-07-03 10:00,3,16.71,16.71,16.71,16.71,1
,2017-07-03 10:30,3,16.69,16.69,16.67,16.67,7
,2017-07-03 11:00,3,16.67,16.67,16.62,16.62,2
,2017-07-05 08:30,5,16.64,16.68,16.64,16.68,32
,2017-07-05 09:30,5,16.64,16.64,16.63,16.64,16
,2017-07-05 10:00,5,16.63,16.63,16.62,16.62,8
,2017-07-05 10:30,5,16.62,16.65,16.62,16.65,27
,2017-07-05 11:00,5,16.65,16.78,16.65,16.68,26
,2017-07-05 11:30,5,16.74,16.74,16.74,16.74,2
,2017-07-05 12:00,5,16.75,16.75,16.75,16.75,1
,2017-07-05 13:00,5,16.74,16.75,16.74,16.75,5
,2017-07-05 13:30,5,16.77,16.77,16.77,16.77,1
,2017-07-05 14:30,5,16.76,16.76,16.76,16.76,7
,2017-07-05 15:00,5,16.77,16.78,16.76,16.76,5
,2017-07-05 15:30,5,16.76,16.76,16.76,16.76,1
,2017-07-06 06:00,6,16.78,16.78,16.78,16.78,2
,2017-07-06 07:00,6,16.78,16.78,16.78,16.78,3
,2017-07-06 08:00,6,16.85,16.86,16.82,16.82,6
,2017-07-06 08:30,6,16.85,16.86,16.85,16.86,14
,2017-07-06 09:00,6,16.86,16.86,16.82,16.82,6
,2017-07-06 09:30,6,16.88,16.89,16.85,16.85,11
,2017-07-06 10:00,6,16.85,16.93,16.85,16.9,10
,2017-07-06 10:30,6,16.91,16.97,16.91,16.96,28
,2017-07-06 11:00,6,16.9,16.9,16.89,16.89,6
,2017-07-06 11:30,6,16.89,16.9,16.89,16.9,9
,2017-07-06 12:30,6,16.88,16.88,16.88,16.88,1
,2017-07-06 13:00,6,16.89,16.89,16.89,16.89,2
,2017-07-06 13:30,6,16.85,16.85,16.83,16.83,6
,2017-07-06 14:00,6,16.83,16.83,16.83,16.83,1
,2017-07-06 14:30,6,16.82,16.83,16.8,16.81,28
,2017-07-06 15:00,6,16.82,16.82,16.8,16.81,8
,2017-07-06 15:30,6,16.84,16.84,16.84,16.84,1
,2017-07-07 07:30,7,16.86,16.86,16.86,16.86,3
,2017-07-07 08:00,7,16.86,16.86,16.86,16.86,1
,2017-07-07 08:30,7,16.87,16.91,16.87,16.91,21
,2017-07-07 09:00,7,16.95,16.95,16.87,16.87,5
,2017-07-07 09:30,7,16.85,16.85,16.85,16.85,1
,2017-07-07 10:00,7,16.84,16.86,16.82,16.82,5
,2017-07-07 10:30,7,16.85,16.85,16.85,16.85,7
,2017-07-07 11:00,7,16.81,16.81,16.76,16.78,67
,2017-07-07 11:30,7,16.79,16.84,16.78,16.78,24
,2017-07-07 12:00,7,16.8,16.8,16.76,16.76,23
,2017-07-07 13:00,7,16.77,16.79,16.76,16.79,16
,2017-07-09 17:00,10,16.75,16.75,16.7,16.7,11
,2017-07-10 08:30,10,16.67,16.67,16.65,16.65,8
,2017-07-10 09:00,10,16.65,16.67,16.64,16.64,39
,2017-07-10 09:30,10,16.66,16.69,16.66,16.69,19
,2017-07-10 10:00,10,16.69,16.69,16.67,16.67,2
,2017-07-10 10:30,10,16.67,16.67,16.64,16.64,17
,2017-07-10 11:00,10,16.67,16.7,16.64,16.66,28
,2017-07-10 11:30,10,16.64,16.64,16.57,16.59,35
,2017-07-10 12:00,10,16.58,16.6,16.57,16.6,33
,2017-07-10 12:30,10,16.58,16.58,16.49,16.54,64
,2017-07-10 13:00,10,16.57,16.58,16.54,16.54,10
,2017-07-10 14:00,10,16.54,16.54,16.54,16.54,1
,2017-07-10 14:30,10,16.55,16.55,16.54,16.54,2
,2017-07-10 15:00,10,16.55,16.55,16.54,16.54,13
,2017-07-10 18:00,11,16.55,16.55,16.55,16.55,30
,2017-07-10 19:30,11,16.64,16.64,16.64,16.64,6
,2017-07-10 20:00,11,16.64,16.64,16.63,16.63,18
,2017-07-10 20:30,11,16.6,16.6,16.6,16.6,1
,2017-07-10 21:30,11,16.61,16.61,16.61,16.61,3
,2017-07-11 07:00,11,16.6,16.6,16.6,16.6,2
,2017-07-11 07:30,11,16.59,16.61,16.59,16.6,7
,2017-07-11 08:00,11,16.59,16.6,16.58,16.6,17
,2017-07-11 08:30,11,16.6,16.62,16.6,16.62,24
,2017-07-11 09:00,11,16.6,16.63,16.6,16.6,32
,2017-07-11 09:30,11,16.6,16.6,16.6,16.6,7
,2017-07-11 10:00,11,16.62,16.69,16.62,16.64,19
,2017-07-11 10:30,11,16.64,16.66,16.64,16.66,14
,2017-07-11 11:00,11,16.66,16.86,16.66,16.8,94
,2017-07-11 11:30,11,16.79,16.83,16.79,16.83,58
,2017-07-11 12:00,11,16.84,16.91,16.83,16.91,19
,2017-07-11 12:30,11,16.9,16.95,16.86,16.95,7
,2017-07-11 13:00,11,16.95,17.01,16.95,16.98,28
,2017-07-11 13:30,11,16.92,16.95,16.91,16.95,5
,2017-07-11 14:00,11,16.97,16.97,16.97,16.97,10
,2017-07-11 14:30,11,16.96,16.96,16.95,16.96,6
,2017-07-11 15:00,11,16.94,16.94,16.92,16.92,5
,2017-07-11 17:00,12,17.03,17.03,16.99,16.99,3
,2017-07-11 17:30,12,16.99,17.04,16.99,17.04,3
,2017-07-11 18:00,12,17.03,17.04,17.02,17.04,15
,2017-07-11 19:00,12,17.04,17.04,17.04,17.04,2
,2017-07-12 07:00,12,17.04,17.05,17.04,17.05,6
,2017-07-12 07:30,12,17.06,17.06,17.06,17.06,1
,2017-07-12 08:00,12,17.02,17.02,17.01,17.01,2
,2017-07-12 08:30,12,17.05,17.12,17.05,17.12,32
,2017-07-12 09:00,12,17.1,17.1,17,17.06,64
,2017-07-12 09:30,12,17.06,17.08,17.04,17.05,30
,2017-07-12 10:00,12,17.05,17.08,17.03,17.08,11
,2017-07-12 11:00,12,17.1,17.13,17.04,17.04,48
,2017-07-12 11:30,12,17.04,17.04,16.95,16.95,45
,2017-07-12 12:00,12,16.94,16.94,16.84,16.9,23
,2017-07-12 12:30,12,16.91,16.94,16.89,16.94,27
,2017-07-12 13:00,12,16.94,16.94,16.91,16.91,3
,2017-07-12 13:30,12,16.91,16.91,16.91,16.91,3
,2017-07-12 14:00,12,16.91,16.91,16.91,16.91,5
,2017-07-12 15:00,12,16.97,16.97,16.97,16.97,2
,2017-07-12 19:30,13,16.95,16.95,16.95,16.95,2
,2017-07-12 20:30,13,16.95,16.95,16.95,16.95,2
,2017-07-13 07:30,13,16.91,16.91,16.91,16.91,1
,2017-07-13 09:00,13,16.92,16.92,16.92,16.92,1
,2017-07-13 09:30,13,16.92,16.92,16.9,16.9,9
,2017-07-13 10:00,13,16.89,16.92,16.81,16.92,19
,2017-07-13 10:30,13,16.9,16.9,16.84,16.84,17
,2017-07-13 11:00,13,16.83,16.94,16.83,16.94,15
,2017-07-13 11:30,13,16.94,16.97,16.9,16.9,20
,2017-07-13 12:00,13,16.9,16.98,16.9,16.97,9
,2017-07-13 12:30,13,16.93,16.94,16.92,16.92,19
,2017-07-13 13:00,13,16.94,16.95,16.92,16.95,4
,2017-07-13 13:30,13,16.91,16.91,16.91,16.91,1
,2017-07-13 14:30,13,16.92,16.92,16.89,16.89,2
,2017-07-14 08:30,14,16.9,16.9,16.89,16.89,19
,2017-07-14 09:00,14,16.9,16.94,16.9,16.94,5
,2017-07-14 09:30,14,16.96,16.96,16.94,16.96,13
,2017-07-14 10:00,14,16.97,16.97,16.97,16.97,2
,2017-07-14 10:30,14,16.98,16.98,16.96,16.98,38
,2017-07-14 11:00,14,16.96,17.03,16.92,17.03,75
,2017-07-14 11:30,14,17.03,17.03,16.98,16.98,11
,2017-07-14 12:00,14,16.98,16.98,16.98,16.98,1
,2017-07-14 13:00,14,16.98,16.99,16.98,16.99,3
,2017-07-16 17:00,17,17.05,17.05,17.05,17.05,1
,2017-07-17 07:00,17,16.95,16.95,16.95,16.95,1
,2017-07-17 07:30,17,16.94,16.94,16.92,16.92,14
,2017-07-17 08:00,17,16.92,16.92,16.89,16.89,9
,2017-07-17 08:30,17,16.88,16.9,16.85,16.9,7
,2017-07-17 09:00,17,16.88,16.92,16.88,16.91,15
,2017-07-17 09:30,17,16.9,16.9,16.9,16.9,1
,2017-07-17 10:00,17,16.9,16.9,16.89,16.89,5
,2017-07-17 10:30,17,16.91,16.91,16.83,16.83,7
,2017-07-17 11:00,17,16.94,17.07,16.94,17.07,63
,2017-07-17 11:30,17,17.01,17.01,16.94,16.95,24
,2017-07-17 12:00,17,16.95,17,16.95,17,2
,2017-07-17 12:30,17,16.96,17,16.96,17,8
,2017-07-17 13:00,17,16.96,16.99,16.96,16.99,4
,2017-07-17 14:00,17,17,17.01,17,17.01,11
,2017-07-17 14:30,17,16.98,16.99,16.98,16.98,12
,2017-07-17 15:30,17,16.99,16.99,16.98,16.98,10
,2017-07-18 05:30,18,16.99,16.99,16.97,16.97,8
,2017-07-18 06:00,18,16.97,16.97,16.97,16.97,1
,2017-07-18 06:30,18,16.97,16.97,16.97,16.97,8
,2017-07-18 07:00,18,16.95,16.95,16.95,16.95,6
,2017-07-18 07:30,18,16.96,16.98,16.92,16.98,39
,2017-07-18 08:30,18,17.03,17.03,17.02,17.02,5
,2017-07-18 09:00,18,17,17,17,17,20
,2017-07-18 09:30,18,16.98,16.98,16.97,16.97,6
,2017-07-18 10:00,18,16.97,16.98,16.91,16.95,23
,2017-07-18 10:30,18,16.96,17.01,16.95,16.95,16
,2017-07-18 11:00,18,16.96,17.02,16.94,17,109
,2017-07-18 11:30,18,16.99,16.99,16.95,16.95,42
,2017-07-18 12:00,18,16.94,16.99,16.92,16.92,12
,2017-07-18 12:30,18,16.92,16.94,16.9,16.9,4
,2017-07-18 13:00,18,16.93,16.94,16.9,16.92,16
,2017-07-18 13:30,18,16.9,16.9,16.86,16.86,11
,2017-07-18 14:00,18,16.9,16.9,16.9,16.9,3
,2017-07-18 14:30,18,16.88,16.89,16.86,16.86,6
,2017-07-18 15:00,18,16.86,16.86,16.86,16.86,1
,2017-07-18 15:30,18,16.88,16.92,16.88,16.92,9
,2017-07-19 08:00,19,16.88,16.88,16.83,16.83,8
,2017-07-19 08:30,19,16.83,16.83,16.73,16.74,84
,2017-07-19 09:00,19,16.74,16.81,16.74,16.79,14
,2017-07-19 09:30,19,16.83,16.84,16.82,16.83,12
,2017-07-19 10:00,19,16.81,16.81,16.8,16.8,19
,2017-07-19 10:30,19,16.82,16.87,16.82,16.87,4
,2017-07-19 11:00,19,16.8,16.85,16.74,16.84,30
,2017-07-19 11:30,19,16.89,16.89,16.81,16.81,21
,2017-07-19 12:30,19,16.87,16.87,16.87,16.87,1
,2017-07-19 13:00,19,16.82,16.86,16.82,16.86,6
,2017-07-19 13:30,19,16.87,16.87,16.87,16.87,3
,2017-07-19 14:00,19,16.85,16.85,16.85,16.85,5
,2017-07-19 17:30,20,16.79,16.79,16.79,16.79,1
,2017-07-20 08:30,20,16.84,16.84,16.79,16.79,9
,2017-07-20 09:00,20,16.82,16.84,16.82,16.84,5
,2017-07-20 09:30,20,16.86,16.87,16.82,16.82,8
,2017-07-20 10:00,20,16.85,16.85,16.78,16.84,45
,2017-07-20 10:30,20,16.81,16.82,16.77,16.82,10
,2017-07-20 11:00,20,16.81,16.81,16.67,16.74,90
,2017-07-20 11:30,20,16.74,16.75,16.67,16.68,28
,2017-07-20 12:00,20,16.67,16.69,16.64,16.64,19
,2017-07-20 12:30,20,16.66,16.66,16.63,16.63,50
,2017-07-20 13:00,20,16.63,16.63,16.62,16.62,4
,2017-07-20 14:00,20,16.64,16.64,16.61,16.61,5
,2017-07-20 14:30,20,16.63,16.63,16.63,16.63,2
,2017-07-20 15:00,20,16.63,16.64,16.63,16.64,5
,2017-07-20 18:30,21,16.61,16.61,16.61,16.61,1
,2017-07-20 21:30,21,16.63,16.63,16.63,16.63,2
,2017-07-20 22:00,21,16.63,16.63,16.63,16.63,2
,2017-07-20 23:00,21,16.61,16.63,16.61,16.61,8
,2017-07-21 03:30,21,16.61,16.63,16.61,16.63,3
,2017-07-21 06:30,21,16.63,16.63,16.63,16.63,3
,2017-07-21 07:30,21,16.63,16.63,16.55,16.55,41
,2017-07-21 08:00,21,16.57,16.57,16.55,16.55,10
,2017-07-21 08:30,21,16.54,16.54,16.49,16.49,34
,2017-07-21 09:00,21,16.49,16.49,16.41,16.45,49
,2017-07-21 09:30,21,16.47,16.52,16.45,16.49,83
,2017-07-21 10:00,21,16.47,16.48,16.45,16.45,11
,2017-07-21 10:30,21,16.47,16.47,16.47,16.47,1
,2017-07-21 11:00,21,16.45,16.51,16.44,16.47,45
,2017-07-21 11:30,21,16.47,16.48,16.47,16.48,11
,2017-07-21 12:00,21,16.47,16.47,16.44,16.45,18
,2017-07-21 12:30,21,16.47,16.47,16.44,16.44,23
,2017-07-21 13:00,21,16.46,16.47,16.44,16.47,12
,2017-07-21 13:30,21,16.48,16.49,16.47,16.49,12
,2017-07-23 17:00,24,16.46,16.54,16.46,16.47,16
,2017-07-23 20:00,24,16.43,16.45,16.43,16.44,5
,2017-07-23 20:30,24,16.42,16.42,16.42,16.42,1
,2017-07-24 06:00,24,16.46,16.46,16.46,16.46,1
,2017-07-24 07:00,24,16.41,16.41,16.41,16.41,1
,2017-07-24 07:30,24,16.42,16.42,16.4,16.4,3
,2017-07-24 08:00,24,16.43,16.47,16.42,16.47,30
,2017-07-24 08:30,24,16.49,16.49,16.47,16.47,3
,2017-07-24 09:00,24,16.47,16.47,16.42,16.43,41
,2017-07-24 09:30,24,16.42,16.42,16.36,16.36,47
,2017-07-24 10:00,24,16.36,16.39,16.34,16.35,110
,2017-07-24 10:30,24,16.36,16.38,16.35,16.38,10
,2017-07-24 11:00,24,16.41,16.46,16.36,16.41,19
,2017-07-24 11:30,24,16.41,16.43,16.38,16.4,6
,2017-07-24 12:00,24,16.43,16.43,16.38,16.38,2
,2017-07-24 12:30,24,16.42,16.46,16.42,16.42,53
,2017-07-24 13:00,24,16.39,16.39,16.39,16.39,2
,2017-07-24 14:00,24,16.45,16.46,16.44,16.45,8
,2017-07-24 14:30,24,16.46,16.48,16.46,16.48,7
,2017-07-24 15:00,24,16.46,16.46,16.46,16.46,1
,2017-07-25 03:30,25,16.44,16.47,16.44,16.47,6
,2017-07-25 06:30,25,16.44,16.49,16.44,16.49,3
,2017-07-25 07:00,25,16.5,16.5,16.49,16.49,3
,2017-07-25 07:30,25,16.47,16.5,16.47,16.49,14
,2017-07-25 08:00,25,16.5,16.51,16.5,16.51,7
,2017-07-25 08:30,25,16.54,16.55,16.54,16.55,2
,2017-07-25 09:00,25,16.52,16.52,16.42,16.42,53
,2017-07-25 09:30,25,16.43,16.55,16.43,16.52,59
,2017-07-25 10:00,25,16.49,16.57,16.49,16.57,52
,2017-07-25 10:30,25,16.58,16.6,16.58,16.6,12
,2017-07-25 11:00,25,16.6,16.68,16.59,16.67,61
,2017-07-25 11:30,25,16.69,16.77,16.67,16.75,68
,2017-07-25 12:00,25,16.75,16.76,16.72,16.73,22
,2017-07-25 12:30,25,16.75,16.78,16.73,16.73,7
,2017-07-25 13:00,25,16.73,16.73,16.71,16.73,13
,2017-07-25 13:30,25,16.75,16.75,16.75,16.75,4
,2017-07-25 17:00,26,16.76,16.76,16.76,16.76,2
,2017-07-25 19:00,26,16.76,16.76,16.76,16.76,3
,2017-07-26 07:30,26,16.73,16.73,16.73,16.73,1
,2017-07-26 08:00,26,16.74,16.75,16.74,16.74,3
,2017-07-26 08:30,26,16.76,16.76,16.76,16.76,3
,2017-07-26 09:00,26,16.76,16.9,16.76,16.83,44
,2017-07-26 09:30,26,16.82,16.87,16.8,16.85,24
,2017-07-26 10:00,26,16.79,16.8,16.78,16.8,48
,2017-07-26 10:30,26,16.8,16.81,16.8,16.81,7
,2017-07-26 11:00,26,16.8,16.83,16.73,16.83,42
,2017-07-26 11:30,26,16.82,16.84,16.82,16.84,2
,2017-07-26 12:00,26,16.79,16.79,16.76,16.76,35
,2017-07-26 12:30,26,16.79,16.79,16.76,16.76,2
,2017-07-26 13:00,26,16.76,16.8,16.76,16.8,9
,2017-07-26 14:00,26,16.77,16.77,16.76,16.76,2
,2017-07-26 14:30,26,16.76,16.76,16.75,16.75,14
,2017-07-26 15:00,26,16.75,16.75,16.75,16.75,1
,2017-07-26 15:30,26,16.76,16.76,16.74,16.75,4
,2017-07-26 18:30,27,16.8,16.8,16.8,16.8,5
,2017-07-26 20:00,27,16.83,16.83,16.81,16.81,6
,2017-07-27 06:30,27,16.84,16.85,16.84,16.85,9
,2017-07-27 07:00,27,16.85,16.85,16.85,16.85,5
,2017-07-27 08:00,27,16.84,16.84,16.81,16.81,5
,2017-07-27 08:30,27,16.82,16.82,16.82,16.82,1
,2017-07-27 09:00,27,16.82,16.82,16.73,16.76,38
,2017-07-27 09:30,27,16.73,16.73,16.69,16.73,29
,2017-07-27 10:00,27,16.74,16.74,16.72,16.72,2
,2017-07-27 10:30,27,16.72,16.72,16.7,16.7,2
,2017-07-27 11:00,27,16.7,16.86,16.69,16.86,64
,2017-07-27 11:30,27,16.85,16.87,16.81,16.85,43
,2017-07-27 12:00,27,16.84,16.88,16.84,16.88,15
,2017-07-27 12:30,27,16.88,16.93,16.88,16.92,71
,2017-07-27 13:00,27,16.91,16.91,16.86,16.86,7
,2017-07-27 13:30,27,16.84,16.84,16.83,16.83,2
,2017-07-27 14:30,27,16.83,16.83,16.81,16.82,6
,2017-07-27 15:00,27,16.83,16.83,16.83,16.83,2
,2017-07-27 15:30,27,16.84,16.84,16.84,16.84,1
,2017-07-27 22:00,28,16.78,16.78,16.78,16.78,1
,2017-07-28 07:00,28,16.8,16.86,16.8,16.86,10
,2017-07-28 08:30,28,16.86,16.91,16.85,16.9,49
,2017-07-28 09:00,28,16.91,16.92,16.88,16.9,76
,2017-07-28 09:30,28,16.89,16.95,16.89,16.95,8
,2017-07-28 10:00,28,16.95,16.95,16.91,16.94,10
,2017-07-28 10:30,28,16.92,16.97,16.92,16.92,24
,2017-07-28 11:00,28,16.97,17.09,16.97,17.09,134
,2017-07-28 11:30,28,17.08,17.09,17.07,17.09,19
,2017-07-28 12:00,28,17.1,17.16,17.09,17.16,137
,2017-07-28 12:30,28,17.14,17.19,17.13,17.19,27
,2017-07-28 13:00,28,17.15,17.17,17.13,17.13,34
,2017-07-28 13:30,28,17.13,17.13,17.13,17.13,4
,2017-07-30 17:00,31,17.13,17.3,17.13,17.3,93
,2017-07-30 17:30,31,17.25,17.25,17.25,17.25,1
,2017-07-30 19:30,31,17.25,17.26,17.25,17.26,7
,2017-07-30 21:00,31,17.3,17.3,17.3,17.3,6
,2017-07-31 07:00,31,17.26,17.26,17.26,17.26,1
,2017-07-31 07:30,31,17.25,17.25,17.22,17.23,11
,2017-07-31 08:30,31,17.25,17.29,17.23,17.26,28
,2017-07-31 09:00,31,17.28,17.35,17.26,17.35,187
,2017-07-31 09:30,31,17.36,17.4,17.35,17.36,64
,2017-07-31 10:00,31,17.36,17.44,17.35,17.41,66
,2017-07-31 10:30,31,17.4,17.42,17.37,17.37,46
,2017-07-31 11:00,31,17.36,17.36,17.27,17.31,65
,2017-07-31 11:30,31,17.29,17.3,17.25,17.3,53
,2017-07-31 12:00,31,17.28,17.3,17.28,17.28,17
,2017-07-31 12:30,31,17.29,17.29,17.27,17.28,10
,2017-07-31 13:00,31,17.28,17.31,17.27,17.27,15
,2017-07-31 13:30,31,17.26,17.26,17.26,17.26,6
,2017-07-31 14:00,31,17.25,17.25,17.25,17.25,21
,2017-07-31 14:30,31,17.24,17.24,17.23,17.23,12
,2017-07-31 15:00,31,17.25,17.25,17.25,17.25,5
,2017-07-31 15:30,31,17.26,17.26,17.24,17.24,7
,2017-07-31 17:00,1,17.26,17.26,17.26,17.26,1
,2017-07-31 18:00,1,17.24,17.24,17.24,17.24,1
,2017-08-01 07:00,1,17.27,17.27,17.26,17.26,3
,2017-08-01 08:30,1,17.31,17.35,17.3,17.35,27
,2017-08-01 09:00,1,17.37,17.4,17.28,17.28,49
,2017-08-01 09:30,1,17.27,17.27,17.19,17.25,49
,2017-08-01 10:00,1,17.23,17.23,17.21,17.22,15
,2017-08-01 10:30,1,17.23,17.24,17.19,17.2,13
,2017-08-01 11:00,1,17.25,17.53,17.25,17.49,216
,2017-08-01 11:30,1,17.5,17.52,17.48,17.49,20
,2017-08-01 12:00,1,17.46,17.51,17.46,17.51,9
,2017-08-01 12:30,1,17.48,17.51,17.45,17.49,19
,2017-08-01 13:00,1,17.47,17.49,17.47,17.47,14
,2017-08-01 13:30,1,17.47,17.48,17.46,17.46,13
,2017-08-01 14:00,1,17.46,17.46,17.45,17.46,11
,2017-08-01 14:30,1,17.46,17.47,17.46,17.47,11
,2017-08-01 15:00,1,17.46,17.47,17.46,17.46,14
,2017-08-01 15:30,1,17.47,17.5,17.47,17.48,28
,2017-08-01 17:00,2,17.53,17.53,17.53,17.53,1
,2017-08-01 18:00,2,17.52,17.52,17.52,17.52,1
,2017-08-01 20:30,2,17.52,17.52,17.52,17.52,1
,2017-08-01 22:00,2,17.52,17.53,17.52,17.53,4
,2017-08-02 02:00,2,17.51,17.51,17.51,17.51,1
,2017-08-02 03:00,2,17.52,17.52,17.52,17.52,3
,2017-08-02 03:30,2,17.53,17.53,17.53,17.53,1
,2017-08-02 04:00,2,17.53,17.58,17.53,17.58,17
,2017-08-02 04:30,2,17.57,17.57,17.57,17.57,3
,2017-08-02 05:00,2,17.55,17.57,17.55,17.57,12
,2017-08-02 06:00,2,17.57,17.58,17.57,17.58,6
,2017-08-02 06:30,2,17.57,17.58,17.57,17.57,14
,2017-08-02 07:00,2,17.56,17.59,17.56,17.59,2
,2017-08-02 07:30,2,17.57,17.57,17.57,17.57,1
,2017-08-02 08:00,2,17.53,17.53,17.53,17.53,6
,2017-08-02 08:30,2,17.53,17.53,17.51,17.53,6
,2017-08-02 09:00,2,17.53,17.53,17.46,17.46,42
,2017-08-02 09:30,2,17.47,17.48,17.43,17.48,47
,2017-08-02 10:00,2,17.45,17.5,17.45,17.45,17
,2017-08-02 10:30,2,17.44,17.45,17.41,17.41,19
,2017-08-02 11:00,2,17.41,17.44,17.19,17.24,83
,2017-08-02 11:30,2,17.24,17.24,17.06,17.06,165
,2017-08-02 12:00,2,17.04,17.07,16.97,17.07,67
,2017-08-02 12:30,2,17.08,17.15,17.07,17.09,46
,2017-08-02 13:00,2,17.09,17.11,17.05,17.09,30
,2017-08-02 13:30,2,17.08,17.08,17.05,17.05,8
,2017-08-02 14:00,2,17.04,17.04,17.04,17.04,8
,2017-08-02 14:30,2,17.07,17.09,17.06,17.06,22
,2017-08-02 15:00,2,17.06,17.09,17.06,17.06,8
,2017-08-02 15:30,2,17.08,17.08,17.08,17.08,1
,2017-08-02 17:00,3,17,17.11,17,17.11,2
,2017-08-02 22:00,3,17.11,17.11,17.11,17.11,1
,2017-08-03 06:30,3,17.09,17.09,17.04,17.04,2
,2017-08-03 07:30,3,17.11,17.12,17.07,17.07,14
,2017-08-03 08:00,3,17.12,17.12,17.12,17.12,1
,2017-08-03 08:30,3,17.14,17.17,17.14,17.17,5
,2017-08-03 09:00,3,17.15,17.26,17.15,17.24,39
,2017-08-03 09:30,3,17.23,17.26,17.22,17.25,26
,2017-08-03 10:00,3,17.25,17.26,17.24,17.26,11
,2017-08-03 10:30,3,17.26,17.26,17.24,17.24,95
,2017-08-03 11:00,3,17.19,17.19,17.01,17.04,126
,2017-08-03 11:30,3,17.04,17.04,16.8,16.9,217
,2017-08-03 12:00,3,16.92,16.95,16.89,16.91,48
,2017-08-03 12:30,3,16.93,16.93,16.88,16.88,31
,2017-08-03 13:00,3,16.87,16.88,16.86,16.87,24
,2017-08-03 13:30,3,16.86,16.86,16.85,16.86,8
,2017-08-03 14:00,3,16.89,16.89,16.86,16.86,7
,2017-08-03 14:30,3,16.87,16.89,16.87,16.87,10
,2017-08-03 15:00,3,16.88,16.88,16.87,16.87,7
,2017-08-03 15:30,3,16.87,16.87,16.83,16.86,33
,2017-08-03 20:00,4,16.81,16.81,16.81,16.81,1
,2017-08-03 21:00,4,16.81,16.81,16.81,16.81,2
,2017-08-03 21:30,4,16.9,16.9,16.9,16.9,1
,2017-08-03 23:30,4,16.9,16.9,16.9,16.9,2
,2017-08-04 03:30,4,16.9,16.9,16.9,16.9,3
,2017-08-04 07:30,4,16.89,16.89,16.88,16.89,6
,2017-08-04 08:30,4,16.92,16.92,16.92,16.92,1
,2017-08-04 09:00,4,16.94,17.03,16.94,16.97,70
,2017-08-04 09:30,4,16.94,16.94,16.85,16.85,26
,2017-08-04 10:00,4,16.85,16.88,16.8,16.81,29
,2017-08-04 10:30,4,16.84,16.87,16.84,16.84,8
,2017-08-04 11:00,4,16.88,16.88,16.69,16.71,126
,2017-08-04 11:30,4,16.75,16.77,16.65,16.69,64
,2017-08-04 12:00,4,16.68,16.71,16.66,16.71,18
,2017-08-04 12:30,4,16.71,16.72,16.68,16.68,22
,2017-08-04 13:00,4,16.69,16.72,16.68,16.7,23
,2017-08-04 13:30,4,16.71,16.75,16.71,16.75,20
,2017-08-06 17:00,7,16.69,16.78,16.69,16.78,3
,2017-08-06 18:30,7,16.7,16.7,16.7,16.7,1
,2017-08-06 21:30,7,16.76,16.76,16.76,16.76,3
,2017-08-06 22:00,7,16.76,16.76,16.76,16.76,2
,2017-08-07 07:30,7,16.74,16.74,16.74,16.74,4
,2017-08-07 08:00,7,16.76,16.76,16.76,16.76,1
,2017-08-07 09:00,7,16.76,16.78,16.65,16.67,37
,2017-08-07 09:30,7,16.66,16.73,16.66,16.73,9
,2017-08-07 10:00,7,16.71,16.74,16.68,16.68,24
,2017-08-07 10:30,7,16.68,16.68,16.68,16.68,15
,2017-08-07 11:00,7,16.67,16.69,16.61,16.61,146
,2017-08-07 11:30,7,16.61,16.61,16.56,16.59,53
,2017-08-07 12:00,7,16.6,16.6,16.59,16.6,8
,2017-08-07 12:30,7,16.61,16.65,16.61,16.63,70
,2017-08-07 13:00,7,16.62,16.64,16.62,16.63,12
,2017-08-07 13:30,7,16.62,16.62,16.62,16.62,4
,2017-08-07 14:00,7,16.62,16.62,16.61,16.61,6
,2017-08-07 14:30,7,16.61,16.63,16.61,16.62,7
,2017-08-07 15:00,7,16.62,16.62,16.62,16.62,2
,2017-08-07 15:30,7,16.61,16.63,16.61,16.62,9
,2017-08-07 21:30,8,16.62,16.62,16.62,16.62,2
,2017-08-08 06:00,8,16.62,16.62,16.62,16.62,2
,2017-08-08 07:00,8,16.61,16.61,16.61,16.61,1
,2017-08-08 08:00,8,16.61,16.61,16.61,16.61,6
,2017-08-08 08:30,8,16.62,16.62,16.55,16.55,38
,2017-08-08 09:00,8,16.59,16.61,16.54,16.61,42
,2017-08-08 09:30,8,16.6,16.6,16.58,16.58,7
,2017-08-08 10:00,8,16.61,16.61,16.61,16.61,5
,2017-08-08 11:00,8,16.59,16.59,16.47,16.5,120
,2017-08-08 11:30,8,16.48,16.48,16.46,16.46,50
,2017-08-08 12:00,8,16.46,16.49,16.46,16.47,12
,2017-08-08 12:30,8,16.48,16.51,16.47,16.5,10
,2017-08-08 13:00,8,16.51,16.53,16.48,16.51,14
,2017-08-08 13:30,8,16.52,16.52,16.52,16.52,1
,2017-08-08 14:30,8,16.52,16.52,16.51,16.51,18
,2017-08-08 15:00,8,16.52,16.52,16.52,16.52,1
,2017-08-08 15:30,8,16.55,16.55,16.55,16.55,3
,2017-08-08 17:00,9,16.56,16.56,16.56,16.56,1
,2017-08-08 17:30,9,16.48,16.48,16.48,16.48,1
,2017-08-08 19:00,9,16.5,16.5,16.5,16.5,2
,2017-08-09 08:30,9,16.51,16.53,16.48,16.5,59
,2017-08-09 09:00,9,16.5,16.5,16.42,16.42,79
,2017-08-09 09:30,9,16.45,16.48,16.45,16.46,7
,2017-08-09 10:00,9,16.46,16.49,16.46,16.49,10
,2017-08-09 10:30,9,16.51,16.52,16.5,16.51,15
,2017-08-09 11:00,9,16.53,16.83,16.53,16.75,140
,2017-08-09 11:30,9,16.73,16.73,16.72,16.72,10
,2017-08-09 12:00,9,16.74,16.77,16.71,16.77,14
,2017-08-09 12:30,9,16.78,16.79,16.77,16.77,20
,2017-08-09 13:00,9,16.78,16.95,16.78,16.9,168
,2017-08-09 13:30,9,16.9,16.9,16.89,16.89,2
,2017-08-09 14:30,9,16.85,16.85,16.82,16.82,4
,2017-08-09 15:00,9,16.81,16.82,16.79,16.8,13
,2017-08-09 15:30,9,16.82,16.82,16.82,16.82,5
,2017-08-09 17:00,10,16.82,16.83,16.82,16.83,7
,2017-08-09 18:30,10,16.86,16.86,16.86,16.86,2
,2017-08-09 21:30,10,16.86,16.86,16.86,16.86,1
,2017-08-10 03:00,10,16.85,16.85,16.85,16.85,3
,2017-08-10 08:00,10,16.85,16.85,16.85,16.85,2
,2017-08-10 08:30,10,16.88,16.91,16.88,16.88,25
,2017-08-10 09:00,10,16.9,16.91,16.84,16.84,17
,2017-08-10 09:30,10,16.82,16.85,16.81,16.85,9
,2017-08-10 10:30,10,16.86,16.86,16.86,16.86,2
,2017-08-10 11:00,10,16.85,16.86,16.76,16.82,63
,2017-08-10 11:30,10,16.82,16.82,16.76,16.77,33
,2017-08-10 12:00,10,16.75,16.75,16.75,16.75,8
,2017-08-10 12:30,10,16.77,16.8,16.77,16.8,3
,2017-08-10 13:00,10,16.83,16.86,16.83,16.85,25
,2017-08-10 13:30,10,16.87,16.87,16.84,16.84,4
,2017-08-10 14:30,10,16.83,16.84,16.81,16.81,4
,2017-08-10 15:00,10,16.82,16.82,16.82,16.82,4
,2017-08-10 15:30,10,16.84,16.87,16.84,16.87,3
,2017-08-10 21:00,11,16.81,16.85,16.8,16.85,5
,2017-08-11 03:00,11,16.88,16.88,16.88,16.88,1
,2017-08-11 04:30,11,16.9,16.9,16.9,16.9,1
,2017-08-11 06:30,11,16.9,16.91,16.9,16.91,5
,2017-08-11 07:00,11,16.91,16.91,16.91,16.91,1
,2017-08-11 07:30,11,16.89,16.89,16.89,16.89,4
,2017-08-11 08:00,11,16.9,16.9,16.89,16.89,4
,2017-08-11 08:30,11,16.89,16.91,16.89,16.91,11
,2017-08-11 09:00,11,16.91,16.96,16.91,16.94,27
,2017-08-11 09:30,11,16.92,16.92,16.91,16.92,5
,2017-08-11 10:00,11,16.93,16.93,16.9,16.9,15
,2017-08-11 10:30,11,16.9,16.9,16.86,16.89,8
,2017-08-11 11:00,11,16.9,17.08,16.9,17.01,194
,2017-08-11 11:30,11,17.02,17.13,17.02,17.09,119
,2017-08-11 12:00,11,17.1,17.12,17.07,17.07,19
,2017-08-11 12:30,11,17.08,17.08,17.07,17.08,5
,2017-08-11 13:00,11,17.1,17.1,17.09,17.1,19
,2017-08-13 17:00,14,17.1,17.14,17.1,17.14,3
,2017-08-14 07:00,14,17.13,17.13,17.1,17.1,2
,2017-08-14 07:30,14,17.11,17.11,17.11,17.11,1
,2017-08-14 08:00,14,17.1,17.12,17.1,17.12,2
,2017-08-14 08:30,14,17.13,17.28,17.13,17.28,93
,2017-08-14 09:00,14,17.28,17.3,17.14,17.14,66
,2017-08-14 09:30,14,17.16,17.16,17.13,17.13,34
,2017-08-14 10:00,14,17.14,17.16,17.13,17.13,34
,2017-08-14 10:30,14,17.14,17.14,17.1,17.14,22
,2017-08-14 11:00,14,17.13,17.25,17.13,17.15,172
,2017-08-14 11:30,14,17.15,17.19,17.09,17.19,37
,2017-08-14 12:00,14,17.19,17.22,17.17,17.17,21
,2017-08-14 12:30,14,17.21,17.21,17.17,17.2,16
,2017-08-14 13:00,14,17.18,17.21,17.18,17.2,20
,2017-08-14 13:30,14,17.2,17.2,17.14,17.14,18
,2017-08-14 14:00,14,17.13,17.13,17.11,17.11,3
,2017-08-14 15:00,14,17.14,17.16,17.14,17.16,5
,2017-08-14 15:30,14,17.14,17.14,17.1,17.12,15
,2017-08-14 20:00,15,17.15,17.15,17.15,17.15,1
,2017-08-14 20:30,15,17.17,17.17,17.17,17.17,1
,2017-08-15 06:30,15,17.15,17.15,17.14,17.14,3
,2017-08-15 07:00,15,17.13,17.13,17.09,17.09,6
,2017-08-15 08:00,15,17.11,17.15,17.11,17.15,3
,2017-08-15 08:30,15,17.16,17.16,17.04,17.04,43
,2017-08-15 09:00,15,17.03,17.16,17.03,17.07,140
,2017-08-15 09:30,15,17.06,17.13,17.06,17.12,6
,2017-08-15 10:00,15,17.11,17.11,17.05,17.07,40
,2017-08-15 10:30,15,17.07,17.07,16.97,16.97,71
,2017-08-15 11:00,15,16.97,17.03,16.87,16.93,138
,2017-08-15 11:30,15,16.98,17.02,16.91,16.91,34
,2017-08-15 12:00,15,16.93,16.94,16.93,16.94,24
,2017-08-15 12:30,15,16.93,16.93,16.82,16.84,49
,2017-08-15 13:00,15,16.85,16.89,16.82,16.82,51
,2017-08-15 13:30,15,16.85,16.91,16.83,16.86,21
,2017-08-15 14:00,15,16.88,16.88,16.84,16.84,5
,2017-08-15 14:30,15,16.84,16.84,16.82,16.82,6
,2017-08-15 15:00,15,16.83,16.84,16.81,16.82,13
,2017-08-15 15:30,15,16.84,16.87,16.84,16.87,4
,2017-08-15 17:00,16,16.8,16.86,16.77,16.84,5
,2017-08-15 17:30,16,16.89,16.9,16.89,16.9,2
,2017-08-15 19:00,16,16.84,16.84,16.84,16.84,1
,2017-08-16 07:00,16,16.89,16.9,16.89,16.9,3
,2017-08-16 07:30,16,16.89,16.89,16.86,16.86,2
,2017-08-16 08:00,16,16.92,16.92,16.9,16.9,4
,2017-08-16 08:30,16,16.91,16.99,16.89,16.91,31
,2017-08-16 09:00,16,16.89,16.9,16.84,16.88,47
,2017-08-16 09:30,16,16.9,16.9,16.79,16.79,30
,2017-08-16 10:00,16,16.79,16.79,16.75,16.77,15
,2017-08-16 10:30,16,16.8,16.81,16.8,16.8,5
,2017-08-16 11:00,16,16.77,17.07,16.77,17.04,100
,2017-08-16 11:30,16,17.02,17.02,16.95,16.95,35
,2017-08-16 12:00,16,16.98,17.06,16.98,17.06,30
,2017-08-16 12:30,16,17.03,17.05,17.02,17.02,31
,2017-08-16 13:00,16,17.04,17.05,17.04,17.04,18
,2017-08-16 13:30,16,17.02,17.03,17.02,17.03,18
,2017-08-16 14:00,16,17.04,17.06,17.04,17.06,4
,2017-08-16 14:30,16,17.04,17.05,17.04,17.04,29
,2017-08-16 15:00,16,17.03,17.05,17.03,17.04,7
,2017-08-16 15:30,16,17.04,17.07,17.04,17.07,5
,2017-08-16 17:00,17,17.08,17.08,17.08,17.08,7
,2017-08-16 21:30,17,17.1,17.1,17.1,17.1,3
,2017-08-17 01:30,17,17.1,17.1,17.1,17.1,5
,2017-08-17 07:00,17,17.11,17.11,17.11,17.11,1
,2017-08-17 07:30,17,17.14,17.14,17.14,17.14,1
,2017-08-17 08:30,17,17.11,17.17,17.1,17.16,33
,2017-08-17 09:00,17,17.15,17.17,17.14,17.15,31
,2017-08-17 09:30,17,17.13,17.14,17.12,17.14,9
,2017-08-17 10:00,17,17.14,17.15,17.09,17.1,29
,2017-08-17 10:30,17,17.1,17.13,17.06,17.08,72
,2017-08-17 11:00,17,17.11,17.2,17.11,17.16,76
,2017-08-17 11:30,17,17.16,17.17,17.1,17.17,38
,2017-08-17 12:00,17,17.18,17.18,17.14,17.15,7
,2017-08-17 12:30,17,17.15,17.15,17.15,17.15,4
,2017-08-17 13:00,17,17.14,17.15,17.13,17.15,6
,2017-08-17 13:30,17,17.15,17.15,17.15,17.15,5
,2017-08-17 14:00,17,17.12,17.12,17.08,17.08,23
,2017-08-17 14:30,17,17.09,17.09,17.08,17.09,9
,2017-08-17 15:00,17,17.1,17.1,17.1,17.1,1
,2017-08-17 15:30,17,17.09,17.09,17.09,17.09,9
,2017-08-17 17:30,18,17.06,17.11,17.06,17.11,2
,2017-08-17 19:30,18,17.12,17.12,17.12,17.12,3
,2017-08-17 22:00,18,17.1,17.1,17.1,17.1,2
,2017-08-17 23:30,18,17.13,17.13,17.13,17.13,1
,2017-08-18 08:00,18,17.07,17.07,17.02,17.02,10
,2017-08-18 08:30,18,17.03,17.1,17.03,17.07,17
,2017-08-18 09:00,18,17.09,17.12,17.06,17.12,33
,2017-08-18 09:30,18,17.12,17.12,17.12,17.12,3
,2017-08-18 10:00,18,17.13,17.15,17.09,17.15,110
,2017-08-18 10:30,18,17.15,17.16,17.14,17.15,46
,2017-08-18 11:00,18,17.13,17.24,16.99,17.22,127
,2017-08-18 11:30,18,17.24,17.25,17.23,17.25,24
,2017-08-18 12:00,18,17.24,17.24,17.19,17.2,30
,2017-08-18 12:30,18,17.22,17.22,17.15,17.15,56
,2017-08-18 13:00,18,17.15,17.19,17.12,17.12,29
,2017-08-18 13:30,18,17.13,17.13,17.08,17.12,15
,2017-08-20 17:00,21,17.07,17.22,17.07,17.22,2
,2017-08-20 22:30,21,17.12,17.12,17.12,17.12,2
,2017-08-21 05:00,21,17.1,17.1,17.1,17.1,1
,2017-08-21 06:00,21,17.1,17.1,17.1,17.1,1
,2017-08-21 06:30,21,17.09,17.09,17.08,17.09,5
,2017-08-21 07:30,21,17.14,17.14,17.11,17.11,13
,2017-08-21 08:00,21,17.16,17.16,17.14,17.15,7
,2017-08-21 09:00,21,17.14,17.15,17.12,17.15,20
,2017-08-21 09:30,21,17.14,17.14,17.1,17.1,40
,2017-08-21 10:00,21,17.15,17.15,17.15,17.15,1
,2017-08-21 10:30,21,17.09,17.09,17.01,17.05,27
,2017-08-21 11:00,21,17.03,17.19,17.03,17.11,52
,2017-08-21 11:30,21,17.09,17.09,17.06,17.08,8
,2017-08-21 12:00,21,17.08,17.1,17.08,17.1,6
,2017-08-21 12:30,21,17.12,17.13,17.12,17.13,6
,2017-08-21 13:00,21,17.13,17.14,17.08,17.08,14
,2017-08-21 13:30,21,17.1,17.1,17.1,17.1,1
,2017-08-21 14:30,21,17.09,17.1,17.09,17.1,7
,2017-08-21 15:00,21,17.1,17.11,17.1,17.11,3
,2017-08-21 17:00,22,17.12,17.12,17.1,17.1,2
,2017-08-21 18:30,22,17.13,17.13,17.13,17.13,4
,2017-08-22 07:00,22,17.13,17.13,17.13,17.13,3
,2017-08-22 08:00,22,17.13,17.15,17.13,17.15,12
,2017-08-22 08:30,22,17.15,17.17,17.15,17.17,3
,2017-08-22 09:00,22,17.14,17.15,17.11,17.13,14
,2017-08-22 09:30,22,17.15,17.15,17.09,17.11,8
,2017-08-22 10:30,22,17.1,17.11,17.08,17.08,30
,2017-08-22 11:00,22,17.1,17.1,16.87,16.93,103
,2017-08-22 11:30,22,16.96,16.99,16.96,16.99,33
,2017-08-22 12:00,22,16.95,16.95,16.95,16.95,1
,2017-08-22 12:30,22,16.93,16.93,16.93,16.93,10
,2017-08-22 13:00,22,16.93,16.93,16.92,16.92,9
,2017-08-22 14:00,22,16.9,16.9,16.86,16.86,16
,2017-08-22 14:30,22,16.86,16.89,16.8,16.89,68
,2017-08-22 15:00,22,16.84,16.88,16.84,16.86,8
,2017-08-22 15:30,22,16.87,16.88,16.87,16.88,19
,2017-08-22 17:00,23,16.83,16.83,16.82,16.82,2
,2017-08-22 21:30,23,16.83,16.83,16.81,16.81,4
,2017-08-23 02:30,23,16.83,16.83,16.83,16.83,2
,2017-08-23 08:00,23,16.87,16.87,16.85,16.85,14
,2017-08-23 08:30,23,16.83,16.86,16.83,16.86,5
,2017-08-23 09:00,23,16.85,16.88,16.84,16.84,25
,2017-08-23 09:30,23,16.83,16.83,16.81,16.82,6
,2017-08-23 10:00,23,16.81,16.81,16.77,16.77,33
,2017-08-23 10:30,23,16.78,16.81,16.76,16.81,37
,2017-08-23 11:00,23,16.76,16.76,16.64,16.73,92
,2017-08-23 11:30,23,16.73,16.76,16.67,16.68,38
,2017-08-23 12:00,23,16.7,16.75,16.7,16.75,3
,2017-08-23 12:30,23,16.75,16.75,16.74,16.74,6
,2017-08-23 13:00,23,16.74,16.75,16.72,16.73,19
,2017-08-23 13:30,23,16.73,16.73,16.73,16.73,10
,2017-08-23 14:00,23,16.74,16.74,16.73,16.73,4
,2017-08-23 15:00,23,16.73,16.73,16.72,16.72,9
,2017-08-23 15:30,23,16.73,16.73,16.73,16.73,5
,2017-08-23 17:00,24,16.63,16.63,16.6,16.6,5
,2017-08-23 20:30,24,16.71,16.71,16.71,16.71,3
,2017-08-24 01:30,24,16.73,16.76,16.73,16.76,4
,2017-08-24 07:00,24,16.7,16.71,16.7,16.71,7
,2017-08-24 07:30,24,16.7,16.7,16.7,16.7,1
,2017-08-24 08:00,24,16.7,16.7,16.7,16.7,1
,2017-08-24 08:30,24,16.71,16.73,16.71,16.72,14
,2017-08-24 09:00,24,16.74,16.77,16.71,16.77,16
,2017-08-24 09:30,24,16.74,16.74,16.74,16.74,10
,2017-08-24 10:00,24,16.74,16.74,16.74,16.74,3
,2017-08-24 10:30,24,16.77,16.77,16.76,16.76,9
,2017-08-24 11:00,24,16.75,16.75,16.65,16.7,54
,2017-08-24 11:30,24,16.72,16.75,16.71,16.74,23
,2017-08-24 12:00,24,16.74,16.74,16.7,16.71,10
,2017-08-24 12:30,24,16.71,16.72,16.7,16.72,7
,2017-08-24 13:00,24,16.7,16.7,16.67,16.7,37
,2017-08-24 13:30,24,16.72,16.72,16.72,16.72,1
,2017-08-25 05:00,25,16.7,16.7,16.69,16.69,2
,2017-08-25 06:00,25,16.68,16.68,16.68,16.68,8
,2017-08-25 08:30,25,16.73,16.73,16.73,16.73,2
,2017-08-25 09:00,25,16.68,16.72,16.68,16.72,10
,2017-08-25 09:30,25,16.77,16.82,16.77,16.82,14
,2017-08-25 10:30,25,16.78,16.78,16.78,16.78,3
,2017-08-25 11:00,25,16.75,16.75,16.58,16.64,73
,2017-08-25 11:30,25,16.64,16.65,16.63,16.63,15
,2017-08-25 12:00,25,16.63,16.64,16.63,16.64,7
,2017-08-25 12:30,25,16.64,16.64,16.64,16.64,2
,2017-08-25 13:00,25,16.63,16.63,16.63,16.63,20
,2017-08-25 13:30,25,16.63,16.64,16.63,16.64,2
,2017-08-27 17:00,28,16.64,16.64,16.6,16.6,2
,2017-08-28 05:30,28,16.73,16.73,16.73,16.73,1
,2017-08-28 08:00,28,16.65,16.65,16.65,16.65,1
,2017-08-28 08:30,28,16.65,16.65,16.64,16.64,7
,2017-08-28 09:00,28,16.65,16.66,16.61,16.61,18
,2017-08-28 09:30,28,16.62,16.62,16.59,16.6,15
,2017-08-28 10:00,28,16.63,16.63,16.6,16.6,6
,2017-08-28 10:30,28,16.62,16.62,16.61,16.61,25
,2017-08-28 11:00,28,16.61,16.61,16.47,16.5,219
,2017-08-28 11:30,28,16.52,16.56,16.49,16.49,43
,2017-08-28 12:00,28,16.49,16.51,16.49,16.51,20
,2017-08-28 12:30,28,16.48,16.51,16.48,16.49,11
,2017-08-28 13:00,28,16.49,16.49,16.44,16.44,48
,2017-08-28 13:30,28,16.46,16.46,16.42,16.44,18
,2017-08-28 14:00,28,16.44,16.45,16.43,16.43,5
,2017-08-28 14:30,28,16.45,16.45,16.42,16.42,12
,2017-08-28 15:00,28,16.43,16.43,16.43,16.43,1
,2017-08-28 15:30,28,16.43,16.43,16.41,16.41,12
,2017-08-28 17:00,29,16.4,16.4,16.4,16.4,1
,2017-08-28 17:30,29,16.4,16.4,16.2,16.2,49
,2017-08-28 18:30,29,16.38,16.38,16.38,16.38,1
,2017-08-28 19:30,29,16.38,16.42,16.38,16.38,8
,2017-08-28 20:00,29,16.38,16.38,16.35,16.35,6
,2017-08-28 22:00,29,16.37,16.37,16.37,16.37,2
,2017-08-28 22:30,29,16.34,16.34,16.34,16.34,5
,2017-08-29 03:00,29,16.34,16.34,16.32,16.32,7
,2017-08-29 06:30,29,16.32,16.32,16.32,16.32,5
,2017-08-29 07:30,29,16.35,16.35,16.33,16.33,6
,2017-08-29 08:00,29,16.35,16.35,16.35,16.35,1
,2017-08-29 08:30,29,16.35,16.35,16.33,16.34,3
,2017-08-29 09:00,29,16.35,16.35,16.24,16.27,104
,2017-08-29 09:30,29,16.27,16.3,16.26,16.3,43
,2017-08-29 10:00,29,16.29,16.31,16.27,16.28,18
,2017-08-29 10:30,29,16.26,16.27,16.24,16.27,23
,2017-08-29 11:00,29,16.29,16.3,16.23,16.27,75
,2017-08-29 11:30,29,16.28,16.28,16.28,16.28,2
,2017-08-29 12:00,29,16.26,16.35,16.26,16.29,44
,2017-08-29 12:30,29,16.31,16.32,16.29,16.31,23
,2017-08-29 13:00,29,16.34,16.34,16.33,16.33,4
,2017-08-29 13:30,29,16.34,16.35,16.34,16.35,17
,2017-08-29 14:00,29,16.35,16.35,16.34,16.34,19
,2017-08-29 14:30,29,16.34,16.34,16.34,16.34,20
,2017-08-29 15:00,29,16.31,16.36,16.31,16.36,9
,2017-08-29 15:30,29,16.38,16.38,16.38,16.38,2
,2017-08-29 17:00,30,16.31,16.39,16.31,16.39,5
,2017-08-29 18:00,30,16.39,16.39,16.39,16.39,1
,2017-08-29 19:30,30,16.39,16.39,16.39,16.39,2
,2017-08-30 03:00,30,16.35,16.35,16.29,16.29,16
,2017-08-30 04:30,30,16.25,16.25,16.22,16.22,3
,2017-08-30 05:00,30,16.29,16.3,16.29,16.3,3
,2017-08-30 06:30,30,16.28,16.28,16.28,16.28,1
,2017-08-30 07:00,30,16.28,16.3,16.28,16.3,13
,2017-08-30 07:30,30,16.3,16.32,16.3,16.32,24
,2017-08-30 08:00,30,16.36,16.39,16.36,16.38,12
,2017-08-30 08:30,30,16.33,16.33,16.24,16.25,28
,2017-08-30 09:00,30,16.23,16.26,16.2,16.24,51
,2017-08-30 09:30,30,16.24,16.24,16.22,16.22,15
,2017-08-30 10:00,30,16.21,16.24,16.21,16.22,10
,2017-08-30 10:30,30,16.21,16.23,16.21,16.23,4
,2017-08-30 11:00,30,16.26,16.29,16.26,16.29,29
,2017-08-30 11:30,30,16.26,16.27,16.23,16.27,15
,2017-08-30 12:00,30,16.27,16.27,16.24,16.24,13
,2017-08-30 12:30,30,16.24,16.25,16.24,16.25,18
,2017-08-30 13:00,30,16.28,16.29,16.26,16.29,19
,2017-08-30 13:30,30,16.29,16.32,16.29,16.32,90
,2017-08-30 14:00,30,16.32,16.32,16.32,16.32,10
,2017-08-30 14:30,30,16.27,16.27,16.24,16.25,6
,2017-08-30 15:00,30,16.25,16.28,16.23,16.26,18
,2017-08-30 15:30,30,16.25,16.25,16.25,16.25,8
,2017-08-31 09:00,31,16.27,16.27,16.17,16.2,47
,2017-08-31 09:30,31,16.2,16.2,16.16,16.16,13
,2017-08-31 10:00,31,16.16,16.17,16.14,16.15,11
,2017-08-31 10:30,31,16.15,16.16,16.14,16.16,12
,2017-08-31 11:00,31,16.14,16.18,16.07,16.15,83
,2017-08-31 11:30,31,16.15,16.22,16.15,16.22,34
,2017-08-31 12:00,31,16.22,16.22,16.19,16.2,20
,2017-08-31 12:30,31,16.2,16.21,16.2,16.2,5
,2017-08-31 13:00,31,16.22,16.22,16.17,16.17,15
,2017-08-31 13:30,31,16.17,16.17,16.16,16.16,3
,2017-08-31 14:00,31,16.15,16.15,16.14,16.14,3
,2017-08-31 14:30,31,16.13,16.13,16.13,16.13,2
,2017-08-31 15:00,31,16.15,16.17,16.15,16.17,14
,2017-08-31 15:30,31,16.17,16.17,16.16,16.16,2
,2017-08-31 23:00,1,16.15,16.15,16.15,16.15,2
,2017-09-01 07:00,1,16.15,16.15,16.12,16.12,6
,2017-09-01 07:30,1,16.1,16.15,16.1,16.15,5
,2017-09-01 08:00,1,16.16,16.16,16.16,16.16,3
,2017-09-01 08:30,1,16.16,16.16,16.15,16.15,16
,2017-09-01 09:00,1,16.13,16.14,16.03,16.03,68
,2017-09-01 09:30,1,16.03,16.07,16.03,16.03,10
,2017-09-01 10:00,1,16.07,16.07,16.07,16.07,2
,2017-09-01 10:30,1,16.07,16.07,16.06,16.06,10
,2017-09-01 11:00,1,16.08,16.2,16.08,16.16,53
,2017-09-01 11:30,1,16.17,16.17,16.11,16.14,10
,2017-09-01 12:00,1,16.14,16.17,16.14,16.17,39
,2017-09-01 12:30,1,16.17,16.19,16.17,16.18,8
,2017-09-01 13:00,1,16.17,16.17,16.14,16.17,9
,2017-09-01 13:30,1,16.13,16.13,16.13,16.13,2
,2017-09-04 17:00,5,16.21,16.27,16.21,16.27,2
,2017-09-05 07:30,5,16.17,16.22,16.16,16.22,4
,2017-09-05 08:30,5,16.17,16.17,16.15,16.15,11
,2017-09-05 09:00,5,16.16,16.21,16.16,16.21,9
,2017-09-05 09:30,5,16.24,16.24,16.21,16.24,21
,2017-09-05 10:00,5,16.22,16.22,16.22,16.22,2
,2017-09-05 10:30,5,16.23,16.27,16.23,16.27,3
,2017-09-05 11:00,5,16.24,16.35,16.23,16.28,68
,2017-09-05 11:30,5,16.27,16.27,16.25,16.27,18
,2017-09-05 12:00,5,16.27,16.28,16.27,16.28,4
,2017-09-05 13:00,5,16.28,16.3,16.28,16.29,4
,2017-09-05 15:00,5,16.29,16.29,16.29,16.29,5
,2017-09-05 15:30,5,16.27,16.27,16.27,16.27,2
,2017-09-05 18:00,6,16.32,16.32,16.32,16.32,1
,2017-09-06 08:00,6,16.27,16.28,16.27,16.28,4
,2017-09-06 08:30,6,16.27,16.28,16.27,16.28,18
,2017-09-06 09:00,6,16.3,16.3,16.3,16.3,1
,2017-09-06 09:30,6,16.29,16.29,16.27,16.27,12
,2017-09-06 10:00,6,16.26,16.26,16.21,16.23,54
,2017-09-06 10:30,6,16.23,16.24,16.23,16.24,7
,2017-09-06 11:00,6,16.25,16.36,16.25,16.32,84
,2017-09-06 11:30,6,16.31,16.32,16.31,16.32,11
,2017-09-06 12:00,6,16.34,16.34,16.34,16.34,1
,2017-09-06 13:00,6,16.32,16.32,16.32,16.32,1
,2017-09-06 17:00,7,16.39,16.39,16.39,16.39,1
,2017-09-06 21:00,7,16.39,16.39,16.39,16.39,2
,2017-09-07 07:00,7,16.39,16.39,16.39,16.39,1
,2017-09-07 09:00,7,16.32,16.32,16.32,16.32,2
,2017-09-07 10:00,7,16.34,16.34,16.34,16.34,1
,2017-09-07 10:30,7,16.32,16.32,16.3,16.3,11
,2017-09-07 11:00,7,16.31,16.38,16.26,16.28,73
,2017-09-07 11:30,7,16.28,16.29,16.25,16.26,33
,2017-09-07 12:00,7,16.28,16.29,16.24,16.25,22
,2017-09-07 12:30,7,16.26,16.27,16.26,16.27,14
,2017-09-07 13:00,7,16.28,16.3,16.27,16.3,10
,2017-09-07 13:30,7,16.3,16.3,16.23,16.26,27
,2017-09-08 08:00,8,16.26,16.26,16.26,16.26,1
,2017-09-08 08:30,8,16.25,16.25,16.25,16.25,2
,2017-09-08 09:00,8,16.28,16.29,16.27,16.29,23
,2017-09-08 09:30,8,16.29,16.29,16.29,16.29,35
,2017-09-08 10:00,8,16.27,16.29,16.27,16.29,8
,2017-09-08 10:30,8,16.27,16.27,16.26,16.26,3
,2017-09-08 11:00,8,16.29,16.33,16.26,16.26,103
,2017-09-08 11:30,8,16.28,16.28,16.28,16.28,8
,2017-09-08 12:30,8,16.27,16.27,16.27,16.27,13
,2017-09-08 13:00,8,16.28,16.28,16.28,16.28,7
,2017-09-11 07:30,11,16.3,16.3,16.3,16.3,1
,2017-09-11 08:00,11,16.28,16.28,16.28,16.28,2
,2017-09-11 08:30,11,16.29,16.31,16.29,16.31,10
,2017-09-11 09:00,11,16.31,16.32,16.3,16.3,12
,2017-09-11 09:30,11,16.3,16.31,16.3,16.31,17
,2017-09-11 10:00,11,16.31,16.31,16.28,16.28,5
,2017-09-11 10:30,11,16.28,16.28,16.27,16.27,2
,2017-09-11 11:00,11,16.29,16.29,16.24,16.25,39
,2017-09-11 11:30,11,16.23,16.24,16.22,16.22,12
,2017-09-11 12:00,11,16.22,16.22,16.2,16.22,5
,2017-09-11 13:30,11,16.23,16.23,16.23,16.23,4
,2017-09-11 14:00,11,16.23,16.23,16.21,16.21,2
,2017-09-12 02:30,12,16.21,16.21,16.2,16.2,2
,2017-09-12 07:00,12,16.22,16.23,16.22,16.23,5
,2017-09-12 08:00,12,16.23,16.23,16.23,16.23,1
,2017-09-12 08:30,12,16.24,16.25,16.24,16.25,4
,2017-09-12 09:00,12,16.24,16.25,16.23,16.24,32
,2017-09-12 09:30,12,16.25,16.25,16.25,16.25,7
,2017-09-12 10:00,12,16.26,16.29,16.26,16.29,24
,2017-09-12 10:30,12,16.26,16.28,16.25,16.28,20
,2017-09-12 11:00,12,16.3,16.33,16.29,16.32,49
,2017-09-12 11:30,12,16.34,16.35,16.32,16.34,20
,2017-09-12 12:00,12,16.35,16.35,16.31,16.32,8
,2017-09-12 12:30,12,16.33,16.33,16.33,16.33,6
,2017-09-12 13:00,12,16.35,16.35,16.32,16.33,11
,2017-09-12 14:30,12,16.36,16.37,16.36,16.36,7
,2017-09-12 15:00,12,16.35,16.35,16.35,16.35,1
,2017-09-12 15:30,12,16.35,16.35,16.35,16.35,1
,2017-09-12 21:00,13,16.35,16.35,16.34,16.34,3
,2017-09-12 22:00,13,16.33,16.33,16.33,16.33,1
,2017-09-12 23:30,13,16.33,16.33,16.33,16.33,1
,2017-09-13 08:30,13,16.33,16.33,16.32,16.32,13
,2017-09-13 09:30,13,16.32,16.32,16.32,16.32,7
,2017-09-13 10:00,13,16.34,16.34,16.34,16.34,3
,2017-09-13 10:30,13,16.35,16.36,16.35,16.36,12
,2017-09-13 11:00,13,16.37,16.38,16.23,16.26,30
,2017-09-13 12:00,13,16.26,16.27,16.26,16.27,4
,2017-09-13 12:30,13,16.28,16.28,16.28,16.28,9
,2017-09-13 13:00,13,16.28,16.31,16.28,16.3,35
,2017-09-13 13:30,13,16.3,16.31,16.28,16.28,34
,2017-09-13 14:00,13,16.28,16.28,16.28,16.28,2
,2017-09-13 14:30,13,16.28,16.28,16.28,16.28,7
,2017-09-13 15:00,13,16.27,16.27,16.27,16.27,2
,2017-09-13 15:30,13,16.27,16.27,16.27,16.27,18
,2017-09-13 17:00,14,16.26,16.27,16.26,16.27,3
,2017-09-14 07:30,14,16.26,16.26,16.26,16.26,1
,2017-09-14 08:00,14,16.28,16.29,16.28,16.29,2
,2017-09-14 09:00,14,16.29,16.3,16.29,16.29,6
,2017-09-14 09:30,14,16.3,16.3,16.29,16.29,7
,2017-09-14 10:30,14,16.29,16.29,16.29,16.29,1
,2017-09-14 11:00,14,16.29,16.29,16.26,16.27,91
,2017-09-14 11:30,14,16.26,16.26,16.25,16.25,13
,2017-09-14 13:00,14,16.26,16.26,16.26,16.26,1
,2017-09-14 13:30,14,16.27,16.28,16.27,16.28,24
,2017-09-15 00:30,15,16.28,16.28,16.28,16.28,1
,2017-09-15 02:00,15,16.25,16.25,16.25,16.25,1
,2017-09-15 07:00,15,16.29,16.3,16.29,16.3,3
,2017-09-15 07:30,15,16.26,16.26,16.26,16.26,1
,2017-09-15 09:00,15,16.26,16.28,16.26,16.28,11
,2017-09-15 09:30,15,16.28,16.28,16.28,16.28,1
,2017-09-15 10:30,15,16.28,16.29,16.27,16.29,29
,2017-09-15 11:00,15,16.28,16.28,16.23,16.23,80
,2017-09-15 11:30,15,16.23,16.24,16.22,16.24,24
,2017-09-15 12:00,15,16.23,16.23,16.22,16.22,2
,2017-09-18 07:00,18,16.26,16.26,16.26,16.26,5
,2017-09-18 07:30,18,16.26,16.26,16.26,16.26,2
,2017-09-18 08:00,18,16.26,16.26,16.26,16.26,2
,2017-09-18 08:30,18,16.26,16.26,16.25,16.25,22
,2017-09-18 09:00,18,16.26,16.27,16.24,16.24,28
,2017-09-18 09:30,18,16.24,16.26,16.24,16.24,36
,2017-09-18 10:00,18,16.25,16.25,16.25,16.25,3
,2017-09-18 10:30,18,16.26,16.26,16.24,16.25,22
,2017-09-18 11:00,18,16.24,16.26,16.24,16.26,20
,2017-09-18 11:30,18,16.26,16.27,16.26,16.26,47
,2017-09-18 12:00,18,16.26,16.26,16.26,16.26,1
,2017-09-18 12:30,18,16.26,16.26,16.26,16.26,9
,2017-09-18 13:00,18,16.27,16.27,16.25,16.25,15
,2017-09-18 17:00,19,16.23,16.23,16.23,16.23,1
,2017-09-19 02:00,19,16.27,16.28,16.27,16.28,12
,2017-09-19 08:00,19,16.27,16.27,16.27,16.27,1
,2017-09-19 08:30,19,16.26,16.26,16.26,16.26,3
,2017-09-19 09:00,19,16.26,16.27,16.26,16.27,9
,2017-09-19 09:30,19,16.27,16.27,16.27,16.27,1
,2017-09-19 10:00,19,16.26,16.26,16.26,16.26,7
,2017-09-19 10:30,19,16.27,16.27,16.26,16.27,8
,2017-09-19 11:00,19,16.28,16.29,16.28,16.28,11
,2017-09-19 11:30,19,16.28,16.29,16.28,16.29,2
,2017-09-19 12:00,19,16.29,16.29,16.29,16.29,1
,2017-09-19 13:00,19,16.27,16.27,16.27,16.27,1
,2017-09-19 17:00,20,16.27,16.27,16.27,16.27,1
,2017-09-20 08:30,20,16.28,16.28,16.28,16.28,1
,2017-09-20 09:00,20,16.25,16.28,16.25,16.28,22
,2017-09-20 09:30,20,16.27,16.28,16.26,16.28,55
,2017-09-20 10:30,20,16.28,16.28,16.27,16.27,11
,2017-09-20 11:00,20,16.27,16.27,16.27,16.27,2
,2017-09-20 11:30,20,16.28,16.28,16.28,16.28,1
,2017-09-20 12:00,20,16.27,16.27,16.27,16.27,1
,2017-09-20 12:30,20,16.26,16.26,16.26,16.26,5
,2017-09-20 13:00,20,16.26,16.26,16.26,16.26,1
,2017-09-20 13:30,20,16.27,16.34,16.27,16.34,42
,2017-09-20 14:00,20,16.33,16.33,16.31,16.33,4
,2017-09-20 15:30,20,16.31,16.31,16.31,16.31,6
,2017-09-20 17:00,21,16.33,16.33,16.33,16.33,1
,2017-09-21 08:00,21,16.32,16.32,16.32,16.32,2
,2017-09-21 08:30,21,16.32,16.33,16.31,16.33,3
,2017-09-21 09:00,21,16.33,16.33,16.32,16.33,9
,2017-09-21 09:30,21,16.33,16.33,16.33,16.33,3
,2017-09-21 10:00,21,16.32,16.32,16.32,16.32,4
,2017-09-21 10:30,21,16.33,16.34,16.33,16.33,40
,2017-09-21 11:00,21,16.34,16.34,16.34,16.34,1
,2017-09-21 12:00,21,16.34,16.34,16.34,16.34,1
,2017-09-21 12:30,21,16.34,16.34,16.34,16.34,10
,2017-09-21 13:00,21,16.35,16.35,16.35,16.35,35
,2017-09-21 13:30,21,16.35,16.35,16.35,16.35,1
,2017-09-21 14:30,21,16.35,16.37,16.35,16.36,30
,2017-09-21 15:00,21,16.37,16.37,16.37,16.37,4
,2017-09-21 15:30,21,16.37,16.37,16.37,16.37,2
,2017-09-21 23:30,22,16.38,16.38,16.38,16.38,5
,2017-09-22 06:30,22,16.37,16.37,16.37,16.37,2
,2017-09-22 07:30,22,16.36,16.36,16.36,16.36,1
,2017-09-22 08:00,22,16.36,16.36,16.36,16.36,2
,2017-09-22 08:30,22,16.37,16.38,16.37,16.38,7
,2017-09-22 09:00,22,16.38,16.38,16.37,16.38,25
,2017-09-22 09:30,22,16.37,16.38,16.37,16.38,20
,2017-09-22 10:00,22,16.38,16.38,16.37,16.37,19
,2017-09-22 10:30,22,16.37,16.37,16.37,16.37,4
,2017-09-22 11:00,22,16.38,16.39,16.37,16.37,87
,2017-09-22 11:30,22,16.36,16.36,16.36,16.36,61
,2017-09-22 13:00,22,16.36,16.37,16.36,16.37,6
,2017-09-22 13:30,22,16.36,16.36,16.36,16.36,12
,2017-09-24 17:00,25,16.35,16.35,16.35,16.35,1
,2017-09-25 08:00,25,16.35,16.35,16.35,16.35,37
,2017-09-25 09:00,25,16.36,16.36,16.35,16.36,11
,2017-09-25 10:30,25,16.36,16.36,16.36,16.36,7
,2017-09-25 11:00,25,16.37,16.38,16.36,16.36,19
,2017-09-25 11:30,25,16.37,16.37,16.36,16.36,2
,2017-09-25 13:00,25,16.37,16.37,16.37,16.37,5
,2017-09-26 04:00,26,16.38,16.38,16.38,16.38,4
,2017-09-26 08:30,26,16.36,16.36,16.36,16.36,1
,2017-09-26 09:00,26,16.36,16.36,16.36,16.36,1
,2017-09-26 10:30,26,16.36,16.36,16.35,16.35,5
,2017-09-26 13:00,26,16.38,16.38,16.38,16.38,1
,2017-09-26 15:00,26,16.37,16.37,16.37,16.37,1
,2017-09-27 07:00,27,16.35,16.35,16.35,16.35,1
,2017-09-27 07:30,27,16.34,16.34,16.34,16.34,1
,2017-09-27 09:00,27,16.37,16.37,16.36,16.36,3
,2017-09-27 11:00,27,16.37,16.37,16.37,16.37,1
,2017-09-27 11:30,27,16.35,16.35,16.35,16.35,1
,2017-09-27 13:00,27,16.37,16.38,16.36,16.38,6
,2017-09-27 13:30,27,16.36,16.36,16.35,16.35,4
,2017-09-27 14:00,27,16.37,16.37,16.37,16.37,1
,2017-09-27 15:30,27,16.36,16.36,16.36,16.36,1
,2017-09-28 09:00,28,16.38,16.38,16.37,16.37,12
,2017-09-28 09:30,28,16.39,16.39,16.39,16.39,1
,2017-09-28 10:00,28,16.38,16.38,16.38,16.38,49
,2017-09-28 12:00,28,16.37,16.38,16.37,16.37,24
,2017-09-29 07:00,29,16.38,16.38,16.38,16.38,1
,2017-09-29 08:30,29,16.37,16.37,16.37,16.37,1
,2017-09-29 10:00,29,16.38,16.38,16.38,16.38,1
,2017-10-02 10:30,2,16.37,16.38,16.37,16.38,4
,2017-10-02 11:30,2,16.37,16.38,16.37,16.38,11
,2017-10-02 12:30,2,16.38,16.38,16.38,16.38,3
,2017-10-02 17:00,3,16.38,16.38,16.38,16.38,10
,2017-10-02 19:30,3,16.37,16.37,16.37,16.37,2
,2017-10-02 21:00,3,16.37,16.37,16.37,16.37,2
,2017-10-03 07:00,3,16.38,16.38,16.38,16.38,23
,2017-10-03 07:30,3,16.39,16.39,16.39,16.39,21
,2017-10-03 08:00,3,16.39,16.39,16.39,16.39,10
,2017-10-03 08:30,3,16.39,16.39,16.38,16.39,7
,2017-10-03 11:30,3,16.38,16.38,16.37,16.37,38