,2014-12-03 11:30,3,16.61,16.61,16.61,16.61,2
,2015-01-16 05:30,16,16.7,16.7,16.7,16.7,1
,2015-01-16 09:30,16,16.6,16.6,16.6,16.6,2
,2015-01-23 08:00,23,16.6,16.6,16.6,16.6,8
,2015-01-30 11:00,30,16.6,16.6,16.6,16.6,8
,2015-03-06 11:00,6,16.75,16.75,16.75,16.75,1
,2015-03-18 10:30,18,16.75,16.75,16.75,16.75,1
,2015-03-18 11:00,18,16.75,16.75,16.75,16.75,2
,2015-03-20 12:30,20,16.75,16.75,16.75,16.75,1
,2015-03-31 09:00,31,16.78,16.78,16.78,16.78,1
,2015-05-06 08:30,6,16.94,16.94,16.94,16.94,2
,2015-05-14 17:30,15,16.95,16.95,16.95,16.95,1
,2015-05-18 13:00,18,17,17,17,17,3
,2015-05-28 09:00,28,17.1,17.1,17.1,17.1,1
,2015-06-03 08:00,3,17.1,17.1,17.1,17.1,1
,2015-06-03 11:30,3,17.1,17.1,17.1,17.1,11
,2015-06-03 12:00,3,17.1,17.1,17.1,17.1,9
,2015-06-03 12:30,3,17.05,17.05,17.05,17.05,7
,2015-06-04 08:00,4,16.99,16.99,16.99,16.99,1
,2015-06-10 10:30,10,16.98,16.98,16.98,16.98,2
,2015-06-16 09:30,16,16.98,16.98,16.98,16.98,1
,2015-06-16 10:30,16,17.05,17.05,17.05,17.05,1
,2015-06-17 10:30,17,16.98,16.98,16.94,16.94,14
,2015-06-17 12:30,17,16.94,16.95,16.94,16.94,4
,2015-06-18 08:00,18,16.94,16.94,16.94,16.94,1
,2015-06-19 11:30,19,17,17,17,17,2
,2015-06-19 12:30,19,17.01,17.01,17.01,17.01,2
,2015-06-24 09:00,24,17.01,17.01,17.01,17.01,2
,2015-06-24 10:30,24,17.04,17.04,17.04,17.04,2
,2015-06-24 11:00,24,17.05,17.05,17.05,17.05,1
,2015-06-29 09:00,29,17,17,17,17,5
,2015-06-29 14:30,29,17.1,17.1,17.1,17.1,3
,2015-07-01 09:00,1,17,17,17,17,1
,2015-07-01 09:30,1,17,17,17,17,2
,2015-07-01 15:30,1,16.92,16.92,16.92,16.92,1
,2015-07-06 13:30,6,17,17,17,17,5
,2015-07-08 09:30,8,17,17,17,17,10
,2015-07-10 11:30,10,16.92,16.92,16.92,16.92,1
,2015-07-10 13:00,10,16.93,16.93,16.92,16.92,2
,2015-07-10 13:30,10,16.92,16.92,16.92,16.92,8
,2015-07-14 11:30,14,16.9,16.9,16.9,16.9,2
,2015-07-14 19:30,15,16.9,16.9,16.9,16.9,1
,2015-07-15 10:30,15,16.75,16.75,16.72,16.72,4
,2015-07-15 12:00,15,16.75,16.75,16.75,16.75,2
,2015-07-15 12:30,15,16.75,16.75,16.75,16.75,2
,2015-07-15 13:30,15,16.72,16.72,16.72,16.72,5
,2015-07-15 15:30,15,16.72,16.72,16.72,16.72,1
,2015-07-16 11:00,16,16.71,16.71,16.71,16.71,1
,2015-07-16 12:30,16,16.66,16.66,16.66,16.66,6
,2015-07-16 14:00,16,16.71,16.71,16.71,16.71,1
,2015-07-16 15:00,16,16.69,16.69,16.69,16.69,1
,2015-07-21 11:30,21,16.8,16.8,16.8,16.8,2
,2015-07-21 12:00,21,16.85,16.85,16.85,16.85,1
,2015-07-21 12:30,21,16.9,16.9,16.9,16.9,2
,2015-07-21 19:00,22,16.9,16.9,16.9,16.9,2
,2015-07-22 10:30,22,16.9,16.9,16.9,16.9,1
,2015-07-22 12:00,22,16.9,16.9,16.9,16.9,2
,2015-07-27 10:00,27,16.9,16.9,16.9,16.9,1
,2015-07-27 11:00,27,16.9,16.9,16.9,16.9,1
,2015-07-27 13:30,27,16.9,16.9,16.9,16.9,2
,2015-07-27 15:30,27,16.9,16.9,16.9,16.9,2
,2015-07-28 09:00,28,16.9,16.9,16.9,16.9,6
,2015-07-28 11:30,28,16.9,16.9,16.9,16.9,4
,2015-07-29 11:30,29,16.85,16.85,16.85,16.85,7
,2015-07-30 11:30,30,16.82,16.82,16.82,16.82,1
,2015-07-31 08:30,31,16.82,16.82,16.82,16.82,4
,2015-07-31 09:00,31,16.82,16.82,16.82,16.82,14
,2015-08-03 06:30,3,16.76,16.76,16.76,16.76,1
,2015-08-04 12:30,4,16.76,16.76,16.75,16.76,3
,2015-08-04 13:00,4,16.73,16.73,16.73,16.73,5
,2015-08-05 09:30,5,16.75,16.75,16.75,16.75,2
,2015-08-05 10:30,5,16.75,16.75,16.75,16.75,5
,2015-08-05 11:00,5,16.72,16.72,16.72,16.72,2
,2015-08-06 11:00,6,16.7,16.7,16.7,16.7,1
,2015-08-10 07:00,10,16.7,16.7,16.7,16.7,2
,2015-08-10 13:00,10,16.7,16.7,16.7,16.7,3
,2015-08-11 09:00,11,16.7,16.7,16.7,16.7,1
,2015-08-11 10:30,11,16.71,16.71,16.68,16.68,7
,2015-08-12 12:00,12,16.66,16.66,16.66,16.66,1
,2015-08-12 13:00,12,16.62,16.62,16.62,16.62,2
,2015-08-12 13:30,12,16.62,16.62,16.62,16.62,1
,2015-08-13 09:30,13,16.59,16.59,16.59,16.59,2
,2015-08-14 11:30,14,16.55,16.55,16.55,16.55,5
,2015-08-14 12:00,14,16.52,16.52,16.52,16.52,1
,2015-08-14 12:30,14,16.51,16.51,16.51,16.51,1
,2015-08-18 08:30,18,16.56,16.56,16.56,16.56,4
,2015-08-18 12:00,18,16.56,16.56,16.56,16.56,1
,2015-08-20 10:00,20,16.56,16.56,16.56,16.56,2
,2015-08-20 10:30,20,16.56,16.56,16.56,16.56,3
,2015-08-20 11:30,20,16.55,16.55,16.55,16.55,1
,2015-08-21 11:00,21,16.48,16.48,16.48,16.48,2
,2015-08-21 13:00,21,16.5,16.5,16.5,16.5,1
,2015-08-24 08:00,24,16.43,16.43,16.43,16.43,1
,2015-08-24 09:30,24,16.38,16.38,16.38,16.38,1
,2015-08-24 10:00,24,16.15,16.15,16.15,16.15,4
,2015-08-25 10:30,25,16.3,16.3,16.25,16.25,7
,2015-08-25 11:00,25,16.27,16.3,16.27,16.3,10
,2015-08-26 10:30,26,16.25,16.25,16.25,16.25,3
,2015-08-26 11:00,26,16.25,16.25,16.25,16.25,8
,2015-08-26 11:30,26,16.26,16.26,16.26,16.26,2
,2015-08-27 11:30,27,16.2,16.2,16.17,16.17,8
,2015-08-31 12:00,31,16.15,16.15,16.15,16.15,1
,2015-09-01 09:00,1,16.33,16.33,16.33,16.33,2
,2015-09-01 12:30,1,16.36,16.36,16.36,16.36,1
,2015-09-02 09:00,2,16.37,16.37,16.37,16.37,2
,2015-09-02 09:30,2,16.36,16.36,16.36,16.36,4
,2015-09-02 11:00,2,16.36,16.36,16.36,16.36,3
,2015-09-02 12:30,2,16.35,16.35,16.35,16.35,1
,2015-09-02 13:00,2,16.33,16.33,16.33,16.33,1
,2015-09-04 06:30,4,16.4,16.4,16.4,16.4,2
,2015-09-04 11:00,4,16.37,16.37,16.37,16.37,1
,2015-09-04 11:30,4,16.36,16.36,16.36,16.36,1
,2015-09-04 12:00,4,16.36,16.36,16.36,16.36,1
,2015-09-04 13:00,4,16.36,16.36,16.36,16.36,2
,2015-09-08 08:00,8,16.36,16.36,16.36,16.36,1
,2015-09-08 09:00,8,16.36,16.36,16.36,16.36,5
,2015-09-08 09:30,8,16.36,16.36,16.36,16.36,1
,2015-09-08 10:00,8,16.36,16.36,16.36,16.36,1
,2015-09-10 11:00,10,16.38,16.38,16.38,16.38,2
,2015-09-11 13:00,11,16.38,16.38,16.38,16.38,6
,2015-09-14 09:00,14,16.43,16.43,16.43,16.43,4
,2015-09-14 09:30,14,16.39,16.39,16.38,16.38,4
,2015-09-15 08:30,15,16.38,16.45,16.38,16.45,4
,2015-09-15 11:00,15,16.28,16.28,16.28,16.28,1
,2015-09-16 11:00,16,16.32,16.32,16.32,16.32,4
,2015-09-16 11:30,16,16.3,16.3,16.3,16.3,2
,2015-09-16 14:00,16,16.3,16.3,16.3,16.3,1
,2015-09-17 11:00,17,16.31,16.31,16.31,16.31,1
,2015-09-18 10:30,18,16.31,16.31,16.31,16.31,2
,2015-09-18 11:30,18,16.33,16.33,16.33,16.33,1
,2015-09-21 13:00,21,16.36,16.36,16.36,16.36,1
,2015-09-21 13:30,21,16.36,16.36,16.36,16.36,3
,2015-09-22 09:00,22,16.34,16.34,16.34,16.34,5
,2015-09-22 09:30,22,16.34,16.34,16.34,16.34,1
,2015-09-23 09:30,23,16.4,16.4,16.4,16.4,1
,2015-09-23 11:00,23,16.36,16.36,16.36,16.36,1
,2015-09-23 11:30,23,16.36,16.36,16.36,16.36,2
,2015-09-28 12:00,28,16.39,16.39,16.38,16.38,8
,2015-09-28 13:00,28,16.39,16.39,16.39,16.39,1
,2015-09-29 13:30,29,16.38,16.38,16.38,16.38,1
,2015-09-30 07:30,30,16.38,16.38,16.38,16.38,1
,2015-09-30 11:00,30,16.42,16.42,16.42,16.42,4
,2015-09-30 11:30,30,16.43,16.43,16.43,16.43,2
,2015-09-30 12:00,30,16.43,16.43,16.43,16.43,15
,2015-10-01 09:00,1,16.44,16.44,16.44,16.44,7
,2015-10-01 09:30,1,16.44,16.44,16.44,16.44,3
,2015-10-01 14:00,1,16.5,16.5,16.5,16.5,9
,2015-10-02 10:30,2,16.49,16.49,16.49,16.49,1
,2015-10-05 10:30,5,16.59,16.59,16.59,16.59,1
,2015-10-05 12:00,5,16.56,16.56,16.56,16.56,2
,2015-10-05 12:30,5,16.56,16.57,16.56,16.57,3
,2015-10-05 14:00,5,16.55,16.55,16.55,16.55,1
,2015-10-05 15:00,5,16.51,16.51,16.51,16.51,1
,2015-10-06 06:00,6,16.55,16.55,16.55,16.55,1
,2015-10-06 06:30,6,16.55,16.55,16.55,16.55,1
,2015-10-06 09:00,6,16.57,16.57,16.57,16.57,2
,2015-10-06 09:30,6,16.58,16.58,16.58,16.58,1
,2015-10-07 06:30,7,16.59,16.59,16.59,16.59,2
,2015-10-07 08:30,7,16.57,16.57,16.57,16.57,4
,2015-10-07 10:00,7,16.6,16.6,16.6,16.6,1
,2015-10-07 11:00,7,16.59,16.59,16.59,16.59,6
,2015-10-07 13:00,7,16.63,16.65,16.63,16.65,5
,2015-10-07 15:00,7,16.71,16.71,16.71,16.71,1
,2015-10-08 10:30,8,16.7,16.7,16.7,16.7,1
,2015-10-08 11:30,8,16.76,16.76,16.76,16.76,1
,2015-10-09 09:30,9,16.8,16.8,16.8,16.8,1
,2015-10-12 07:00,12,16.84,16.84,16.84,16.84,1
,2015-10-12 07:30,12,16.84,16.84,16.84,16.84,2
,2015-10-12 09:30,12,16.84,16.84,16.84,16.84,1
,2015-10-12 10:00,12,16.84,16.84,16.84,16.84,1
,2015-10-13 09:00,13,16.84,16.84,16.84,16.84,2
,2015-10-13 10:00,13,16.84,16.84,16.84,16.84,1
,2015-10-13 11:00,13,16.85,16.85,16.85,16.85,2
,2015-10-13 13:30,13,16.84,16.84,16.84,16.84,1
,2015-10-14 08:30,14,16.85,16.85,16.85,16.85,1
,2015-10-14 09:00,14,16.85,16.85,16.85,16.85,2
,2015-10-14 11:00,14,16.8,16.8,16.79,16.79,9
,2015-10-15 10:30,15,16.8,16.8,16.8,16.8,1
,2015-10-15 11:00,15,16.8,16.8,16.79,16.79,4
,2015-10-15 11:30,15,16.81,16.81,16.79,16.79,11
,2015-10-15 13:30,15,16.75,16.75,16.73,16.73,3
,2015-10-16 07:00,16,16.77,16.77,16.77,16.77,4
,2015-10-16 13:30,16,16.75,16.75,16.75,16.75,2
,2015-10-20 08:00,20,16.82,16.82,16.82,16.82,1
,2015-10-20 08:30,20,16.82,16.82,16.82,16.82,4
,2015-10-20 10:30,20,16.82,16.82,16.82,16.82,2
,2015-10-20 12:00,20,16.82,16.82,16.82,16.82,6
,2015-10-20 14:30,20,16.84,16.92,16.84,16.92,6
,2015-10-22 13:30,22,16.89,16.89,16.89,16.89,1
,2015-10-22 14:30,22,16.89,16.89,16.89,16.89,1
,2015-10-22 15:30,22,16.89,16.89,16.89,16.89,1
,2015-10-23 10:30,23,16.88,16.88,16.88,16.88,9
,2015-10-23 13:00,23,16.84,16.84,16.84,16.84,1
,2015-10-26 07:00,26,16.88,16.88,16.88,16.88,1
,2015-10-26 09:00,26,16.92,16.92,16.92,16.92,4
,2015-10-26 10:00,26,16.88,16.88,16.88,16.88,1
,2015-10-26 10:30,26,16.89,16.89,16.89,16.89,1
,2015-10-27 08:00,27,16.93,16.93,16.93,16.93,3
,2015-10-27 15:00,27,16.92,16.92,16.92,16.92,1
,2015-10-28 09:00,28,16.93,16.93,16.93,16.93,1
,2015-10-28 10:30,28,16.95,16.95,16.95,16.95,5
,2015-10-28 11:30,28,16.95,16.95,16.95,16.95,2
,2015-10-29 09:00,29,16.97,16.98,16.97,16.98,5
,2015-10-29 11:30,29,16.95,16.95,16.95,16.95,1
,2015-10-29 13:00,29,16.95,16.95,16.95,16.95,1
,2015-10-30 11:30,30,16.97,16.97,16.97,16.97,1
,2015-11-02 09:00,2,16.99,16.99,16.99,16.99,1
,2015-11-02 12:00,2,16.99,16.99,16.99,16.99,10
,2015-11-02 13:00,2,16.94,16.94,16.94,16.94,1
,2015-11-02 13:30,2,16.93,16.93,16.93,16.93,2
,2015-11-03 10:30,3,17,17,16.99,16.99,4
,2015-11-03 14:00,3,16.96,17,16.96,17,4
,2015-11-03 15:30,3,17,17,17,17,1
,2015-11-04 06:30,4,17,17,17,17,1
,2015-11-04 07:30,4,17,17,17,17,5
,2015-11-04 09:30,4,16.99,16.99,16.99,16.99,2
,2015-11-04 10:00,4,17,17,17,17,2
,2015-11-04 10:30,4,16.99,16.99,16.99,16.99,1
,2015-11-04 11:30,4,16.99,16.99,16.99,16.99,8
,2015-11-04 12:30,4,16.95,16.95,16.95,16.95,1
,2015-11-05 10:00,5,16.95,16.95,16.95,16.95,1
,2015-11-05 11:30,5,16.97,16.97,16.95,16.95,4
,2015-11-05 13:00,5,16.95,16.95,16.95,16.95,8
,2015-11-06 10:30,6,16.98,16.98,16.98,16.98,1
,2015-11-06 11:00,6,16.98,16.98,16.96,16.96,5
,2015-11-06 11:30,6,16.95,16.95,16.95,16.95,10
,2015-11-06 12:30,6,16.98,16.98,16.98,16.98,2
,2015-11-09 07:30,9,16.98,16.98,16.98,16.98,3
,2015-11-09 12:00,9,16.98,16.98,16.98,16.98,2
,2015-11-10 07:00,10,16.98,16.98,16.98,16.98,3
,2015-11-10 09:30,10,16.91,16.91,16.91,16.91,2
,2015-11-10 11:30,10,16.91,16.91,16.91,16.91,1
,2015-11-10 12:00,10,16.9,16.9,16.9,16.9,2
,2015-11-10 13:00,10,16.89,16.89,16.89,16.89,1
,2015-11-10 13:30,10,16.89,16.89,16.89,16.89,5
,2015-11-10 14:30,10,16.89,16.89,16.89,16.89,6
,2015-11-10 15:00,10,16.89,16.89,16.89,16.89,2
,2015-11-10 17:00,11,16.89,16.89,16.89,16.89,6
,2015-11-11 09:00,11,16.91,16.91,16.91,16.91,2
,2015-11-11 09:30,11,16.9,16.9,16.9,16.9,5
,2015-11-11 12:00,11,16.89,16.89,16.89,16.89,1
,2015-11-11 13:30,11,16.89,16.89,16.89,16.89,2
,2015-11-11 15:30,11,16.85,16.85,16.85,16.85,1
,2015-11-12 08:30,12,16.89,16.89,16.89,16.89,2
,2015-11-12 09:30,12,16.89,16.89,16.89,16.89,1
,2015-11-12 10:00,12,16.89,16.89,16.89,16.89,3
,2015-11-12 11:30,12,16.84,16.84,16.82,16.84,7
,2015-11-12 12:00,12,16.82,16.82,16.82,16.82,6
,2015-11-12 14:00,12,16.84,16.84,16.84,16.84,1
,2015-11-13 07:30,13,16.85,16.85,16.84,16.84,3
,2015-11-13 10:30,13,16.83,16.83,16.83,16.83,1
,2015-11-13 11:00,13,16.83,16.83,16.83,16.83,1
,2015-11-13 12:30,13,16.83,16.83,16.82,16.82,4
,2015-11-16 08:00,16,16.85,16.85,16.85,16.85,5
,2015-11-16 08:30,16,16.85,16.85,16.85,16.85,1
,2015-11-16 09:30,16,16.85,16.85,16.85,16.85,2
,2015-11-16 10:00,16,16.85,16.85,16.85,16.85,2
,2015-11-16 10:30,16,16.84,16.84,16.84,16.84,2
,2015-11-16 12:30,16,16.84,16.84,16.81,16.81,4
,2015-11-16 14:30,16,16.8,16.8,16.8,16.8,4
,2015-11-16 19:30,17,16.77,16.77,16.75,16.75,20
,2015-11-17 08:00,17,16.81,16.81,16.81,16.81,2
,2015-11-17 08:30,17,16.78,16.79,16.78,16.79,2
,2015-11-17 10:00,17,16.78,16.78,16.78,16.78,2
,2015-11-17 10:30,17,16.76,16.76,16.71,16.71,12
,2015-11-17 11:00,17,16.73,16.73,16.73,16.73,1
,2015-11-17 12:30,17,16.69,16.69,16.69,16.69,2
,2015-11-17 13:00,17,16.67,16.67,16.67,16.67,1
,2015-11-17 13:30,17,16.68,16.68,16.68,16.68,1
,2015-11-17 14:00,17,16.68,16.68,16.68,16.68,1
,2015-11-17 15:30,17,16.68,16.71,16.68,16.71,7
,2015-11-17 17:00,18,16.67,16.67,16.67,16.67,1
,2015-11-18 07:30,18,16.67,16.67,16.67,16.67,2
,2015-11-18 08:30,18,16.68,16.68,16.68,16.68,1
,2015-11-18 09:30,18,16.68,16.68,16.67,16.68,7
,2015-11-18 10:00,18,16.68,16.68,16.67,16.67,10
,2015-11-18 10:30,18,16.67,16.67,16.67,16.67,8
,2015-11-18 12:00,18,16.7,16.7,16.7,16.7,3
,2015-11-18 13:00,18,16.66,16.66,16.66,16.66,2
,2015-11-19 09:30,19,16.66,16.66,16.63,16.63,6
,2015-11-19 10:30,19,16.62,16.62,16.59,16.59,8
,2015-11-20 10:00,20,16.62,16.62,16.62,16.62,4
,2015-11-22 18:00,23,16.62,16.62,16.62,16.62,1
,2015-11-23 09:00,23,16.65,16.65,16.65,16.65,1
,2015-11-23 10:00,23,16.63,16.63,16.63,16.63,1
,2015-11-23 10:30,23,16.63,16.63,16.62,16.62,4
,2015-11-23 11:30,23,16.59,16.59,16.57,16.57,10
,2015-11-23 12:00,23,16.57,16.57,16.56,16.56,26
,2015-11-23 15:00,23,16.62,16.62,16.62,16.62,3
,2015-11-24 07:00,24,16.57,16.57,16.53,16.53,3
,2015-11-24 07:30,24,16.53,16.53,16.53,16.53,1
,2015-11-24 09:00,24,16.53,16.53,16.5,16.51,14
,2015-11-24 09:30,24,16.49,16.49,16.49,16.49,10
,2015-11-24 10:00,24,16.5,16.5,16.5,16.5,5
,2015-11-24 10:30,24,16.49,16.5,16.49,16.49,11
,2015-11-24 11:00,24,16.51,16.61,16.51,16.61,7
,2015-11-24 11:30,24,16.63,16.64,16.54,16.54,4
,2015-11-24 13:00,24,16.49,16.49,16.49,16.49,1
,2015-11-25 10:00,25,16.46,16.46,16.46,16.46,1
,2015-11-25 12:00,25,16.46,16.46,16.46,16.46,1
,2015-11-25 13:00,25,16.44,16.44,16.44,16.44,2
,2015-11-30 11:00,30,16.55,16.55,16.55,16.55,5
,2015-11-30 11:30,30,16.56,16.56,16.55,16.55,3
,2015-11-30 14:00,30,16.62,16.62,16.62,16.62,5
,2015-11-30 14:30,30,16.62,16.62,16.57,16.57,2
,2015-11-30 15:30,30,16.57,16.57,16.57,16.57,1
,2015-12-01 08:00,1,16.57,16.57,16.57,16.57,2
,2015-12-02 10:30,2,16.57,16.57,16.57,16.57,1
,2015-12-03 09:00,3,16.6,16.6,16.58,16.58,2
,2015-12-03 10:00,3,16.58,16.58,16.58,16.58,5
,2015-12-04 10:00,4,16.64,16.64,16.64,16.64,1
,2015-12-04 10:30,4,16.64,16.64,16.64,16.64,1
,2015-12-04 13:00,4,16.59,16.59,16.59,16.59,1
,2015-12-07 13:00,7,16.59,16.59,16.59,16.59,1
,2015-12-07 13:30,7,16.59,16.59,16.56,16.56,7
,2015-12-07 14:30,7,16.59,16.59,16.59,16.59,4
,2015-12-08 08:30,8,16.6,16.6,16.6,16.6,3
,2015-12-08 09:00,8,16.62,16.62,16.62,16.62,1
,2015-12-08 11:00,8,16.64,16.64,16.64,16.64,1
,2015-12-08 11:30,8,16.58,16.58,16.57,16.57,3
,2015-12-08 12:00,8,16.57,16.57,16.57,16.57,2
,2015-12-08 17:00,9,16.57,16.57,16.53,16.53,10
,2015-12-09 08:30,9,16.57,16.57,16.57,16.57,5
,2015-12-09 09:30,9,16.6,16.6,16.6,16.6,1
,2015-12-09 10:00,9,16.65,16.65,16.65,16.65,5
,2015-12-09 11:00,9,16.7,16.7,16.7,16.7,1
,2015-12-09 11:30,9,16.72,16.72,16.72,16.72,1
,2015-12-09 12:00,9,16.62,16.62,16.62,16.62,1
,2015-12-09 12:30,9,16.6,16.6,16.6,16.6,3
,2015-12-10 10:00,10,16.63,16.63,16.63,16.63,1
,2015-12-10 10:30,10,16.63,16.66,16.63,16.66,2
,2015-12-10 11:00,10,16.63,16.63,16.61,16.63,4
,2015-12-10 11:30,10,16.62,16.62,16.62,16.62,2
,2015-12-10 12:30,10,16.62,16.62,16.62,16.62,2
,2015-12-10 14:30,10,16.61,16.61,16.59,16.59,2
,2015-12-11 10:00,11,16.6,16.6,16.58,16.58,3
,2015-12-11 10:30,11,16.49,16.49,16.49,16.49,1
,2015-12-11 11:30,11,16.43,16.43,16.43,16.43,1
,2015-12-14 09:30,14,16.36,16.36,16.36,16.36,1
,2015-12-14 10:00,14,16.36,16.42,16.36,16.42,5
,2015-12-14 10:30,14,16.38,16.38,16.38,16.38,1
,2015-12-14 11:00,14,16.38,16.38,16.35,16.37,4
,2015-12-14 12:30,14,16.36,16.36,16.36,16.36,4
,2015-12-15 08:00,15,16.36,16.36,16.36,16.36,2
,2015-12-15 11:00,15,16.36,16.36,16.36,16.36,1
,2015-12-15 12:00,15,16.36,16.36,16.36,16.36,1
,2015-12-15 13:00,15,16.33,16.33,16.29,16.29,4
,2015-12-15 13:30,15,16.29,16.29,16.29,16.29,1
,2015-12-15 15:30,15,16.29,16.29,16.29,16.29,2
,2015-12-16 09:30,16,16.33,16.34,16.33,16.34,4
,2015-12-16 10:30,16,16.32,16.32,16.27,16.27,2
,2015-12-16 11:30,16,16.28,16.28,16.28,16.28,2
,2015-12-16 15:00,16,16.27,16.27,16.27,16.27,1
,2015-12-17 08:30,17,16.27,16.27,16.27,16.27,2
,2015-12-17 09:00,17,16.27,16.27,16.27,16.27,1
,2015-12-17 09:30,17,16.32,16.32,16.29,16.32,9
,2015-12-17 10:00,17,16.35,16.35,16.35,16.35,1
,2015-12-17 10:30,17,16.36,16.36,16.36,16.36,1
,2015-12-17 11:30,17,16.35,16.36,16.35,16.36,3
,2015-12-17 12:00,17,16.36,16.36,16.36,16.36,1
,2015-12-17 13:30,17,16.4,16.43,16.4,16.43,3
,2015-12-17 15:30,17,16.34,16.34,16.34,16.34,1
,2015-12-18 09:00,18,16.34,16.34,16.34,16.34,1
,2015-12-18 09:30,18,16.36,16.36,16.36,16.36,5
,2015-12-18 10:30,18,16.37,16.37,16.37,16.37,3
,2015-12-18 11:00,18,16.36,16.37,16.36,16.36,4
,2015-12-18 13:00,18,16.35,16.35,16.35,16.35,1
,2015-12-18 13:30,18,16.36,16.36,16.36,16.36,1
,2015-12-21 08:30,21,16.36,16.36,16.36,16.36,1
,2015-12-21 09:30,21,16.33,16.4,16.33,16.4,6
,2015-12-21 11:00,21,16.35,16.35,16.32,16.32,15
,2015-12-21 11:30,21,16.31,16.35,16.31,16.35,11
,2015-12-21 12:30,21,16.32,16.32,16.32,16.32,1
,2015-12-22 08:00,22,16.21,16.21,16.2,16.2,5
,2015-12-22 08:30,22,16.17,16.21,16.17,16.21,16
,2015-12-22 09:00,22,16.14,16.14,16.14,16.14,1
,2015-12-22 09:30,22,16.11,16.11,16.11,16.11,2
,2015-12-22 10:00,22,16.11,16.11,16.1,16.1,7
,2015-12-22 10:30,22,16.1,16.1,16.08,16.08,74
,2015-12-22 11:00,22,16.07,16.07,15.96,15.96,41
,2015-12-22 11:30,22,16,16.01,15.94,15.96,35
,2015-12-22 12:00,22,15.96,15.96,15.96,15.96,10
,2015-12-22 12:30,22,15.96,16,15.96,15.98,7
,2015-12-22 13:00,22,15.97,16,15.97,16,6
,2015-12-22 13:30,22,15.97,15.97,15.97,15.97,2
,2015-12-22 14:00,22,15.97,15.98,15.97,15.98,2
,2015-12-22 14:30,22,15.98,15.98,15.98,15.98,2
,2015-12-22 15:00,22,15.98,15.98,15.98,15.98,1
,2015-12-23 08:30,23,15.96,15.96,15.95,15.95,7
,2015-12-23 09:00,23,15.98,15.98,15.96,15.96,9
,2015-12-23 09:30,23,15.96,15.98,15.96,15.96,13
,2015-12-23 10:00,23,15.96,15.96,15.96,15.96,1
,2015-12-23 10:30,23,15.96,15.98,15.96,15.98,5
,2015-12-23 11:00,23,15.99,15.99,15.95,15.95,14
,2015-12-23 11:30,23,15.97,15.97,15.95,15.95,14
,2015-12-23 12:00,23,15.97,15.97,15.97,15.97,3
,2015-12-23 12:30,23,15.99,16.02,15.99,16.02,8
,2015-12-23 13:00,23,16.01,16.01,16.01,16.01,4
,2015-12-23 13:30,23,16.01,16.02,16.01,16.01,5
,2015-12-23 14:30,23,16.03,16.03,16.03,16.03,1
,2015-12-24 09:00,24,16.08,16.08,16.08,16.08,1
,2015-12-24 09:30,24,16.15,16.15,16.15,16.15,1
,2015-12-24 10:30,24,16.16,16.16,16.16,16.16,1
,2015-12-24 11:00,24,16.09,16.09,16.09,16.09,1
,2015-12-24 11:30,24,16.17,16.17,16.17,16.17,1
,2015-12-28 10:00,28,16.24,16.28,16.24,16.28,2
,2015-12-28 10:30,28,16.18,16.18,16.18,16.18,10
,2015-12-28 11:00,28,16.18,16.18,16.18,16.18,35
,2015-12-28 11:30,28,16.18,16.28,16.18,16.28,25
,2015-12-29 09:30,29,16.3,16.3,16.3,16.3,6
,2015-12-29 10:00,29,16.35,16.35,16.35,16.35,20
,2015-12-29 13:00,29,16.28,16.28,16.28,16.28,3
,2015-12-29 13:30,29,16.28,16.28,16.28,16.28,1
,2015-12-30 11:00,30,16.45,16.45,16.45,16.45,11
,2015-12-30 13:00,30,16.4,16.4,16.4,16.4,1
,2015-12-31 09:30,31,16.34,16.34,16.34,16.34,1
,2016-01-04 07:30,4,16.34,16.34,16.34,16.34,2
,2016-01-04 11:00,4,16.34,16.34,16.34,16.34,1
,2016-01-04 11:30,4,16.33,16.33,16.33,16.33,2
,2016-01-05 10:30,5,16.21,16.21,16.21,16.21,2
,2016-01-05 11:30,5,16.07,16.07,16.06,16.06,15
,2016-01-05 12:00,5,16.04,16.04,16.03,16.03,8
,2016-01-05 12:30,5,16,16,16,16,4
,2016-01-06 08:00,6,16,16,16,16,4
,2016-01-06 12:00,6,15.93,15.93,15.93,15.93,2
,2016-01-06 13:00,6,15.95,15.95,15.95,15.95,3
,2016-01-06 14:00,6,15.95,15.95,15.93,15.93,18
,2016-01-06 14:30,6,15.93,15.93,15.93,15.93,3
,2016-01-06 15:00,6,15.93,15.93,15.93,15.93,3
,2016-01-07 07:00,7,15.92,15.92,15.92,15.92,2
,2016-01-07 08:00,7,15.93,15.93,15.93,15.93,1
,2016-01-07 08:30,7,15.9,15.9,15.9,15.9,2
,2016-01-07 09:00,7,15.86,15.86,15.85,15.85,32
,2016-01-07 09:30,7,15.85,15.93,15.85,15.86,50
,2016-01-07 10:00,7,15.86,15.87,15.86,15.87,23
,2016-01-07 11:30,7,15.87,15.87,15.87,15.87,1
,2016-01-07 13:00,7,15.85,15.85,15.85,15.85,14
,2016-01-07 13:30,7,15.85,15.85,15.85,15.85,4
,2016-01-07 14:00,7,15.85,15.85,15.85,15.85,2
,2016-01-08 09:00,8,15.83,15.83,15.74,15.74,9
,2016-01-08 09:30,8,15.74,15.75,15.73,15.75,12
,2016-01-08 10:00,8,15.8,15.8,15.75,15.75,3
,2016-01-08 10:30,8,15.76,15.76,15.76,15.76,1
,2016-01-08 12:00,8,15.84,15.84,15.75,15.75,5
,2016-01-08 12:30,8,15.76,15.82,15.76,15.82,3
,2016-01-08 13:00,8,15.82,15.82,15.82,15.82,2
,2016-01-11 08:30,11,15.84,15.84,15.83,15.83,3
,2016-01-11 10:30,11,15.78,15.78,15.78,15.78,2
,2016-01-11 12:30,11,15.78,15.81,15.78,15.81,2
,2016-01-11 15:00,11,15.82,15.83,15.82,15.83,2
,2016-01-12 10:00,12,15.8,15.85,15.8,15.85,3
,2016-01-12 15:30,12,15.88,15.9,15.88,15.9,3
,2016-01-13 11:00,13,15.9,15.92,15.9,15.92,5
,2016-01-13 11:30,13,15.91,15.91,15.91,15.91,2
,2016-01-13 12:00,13,15.92,15.92,15.88,15.88,6
,2016-01-14 08:00,14,15.9,15.9,15.9,15.9,3
,2016-01-14 09:30,14,15.94,15.94,15.94,15.94,4
,2016-01-14 14:00,14,15.96,15.97,15.96,15.97,2
,2016-01-15 08:30,15,15.91,15.91,15.91,15.91,1
,2016-01-15 09:00,15,15.94,15.94,15.94,15.94,1
,2016-01-15 10:30,15,16,16,16,16,4
,2016-01-15 12:00,15,16.05,16.05,16.05,16.05,2
,2016-01-15 12:30,15,16,16,16,16,1
,2016-01-15 13:30,15,16,16,16,16,1
,2016-01-19 09:30,19,15.98,15.98,15.98,15.98,1
,2016-01-19 11:30,19,15.9,15.9,15.9,15.9,1
,2016-01-19 12:30,19,15.89,15.92,15.89,15.92,7
,2016-01-19 14:00,19,15.92,15.92,15.92,15.92,5
,2016-01-20 07:00,20,15.88,15.88,15.88,15.88,1
,2016-01-20 10:30,20,15.88,15.88,15.88,15.88,1
,2016-01-20 11:30,20,15.85,15.89,15.85,15.89,3
,2016-01-20 12:30,20,15.85,15.85,15.85,15.85,1
,2016-01-20 13:30,20,15.84,15.84,15.84,15.84,2
,2016-01-20 14:30,20,15.81,15.81,15.81,15.81,2
,2016-01-21 10:30,21,15.82,15.82,15.82,15.82,6
,2016-01-21 12:00,21,15.86,15.86,15.85,15.85,3
,2016-01-21 12:30,21,15.85,15.85,15.85,15.85,2
,2016-01-22 11:30,22,15.85,15.85,15.85,15.85,4
,2016-01-25 09:30,25,15.75,15.75,15.73,15.73,9
,2016-01-25 10:30,25,15.76,15.76,15.76,15.76,1
,2016-01-25 12:30,25,15.72,15.72,15.72,15.72,1
,2016-01-25 13:00,25,15.69,15.69,15.69,15.69,2
,2016-01-25 13:30,25,15.7,15.7,15.69,15.69,8
,2016-01-26 12:30,26,15.68,15.68,15.66,15.66,3
,2016-01-26 15:30,26,15.66,15.66,15.66,15.66,4
,2016-01-27 07:30,27,15.65,15.65,15.65,15.65,1
,2016-01-27 09:30,27,15.64,15.64,15.64,15.64,3
,2016-01-27 11:00,27,15.64,15.66,15.64,15.66,4
,2016-01-27 12:30,27,15.66,15.66,15.66,15.66,20
,2016-01-27 13:30,27,15.64,15.64,15.63,15.63,2
,2016-01-27 14:00,27,15.66,15.66,15.66,15.66,2
,2016-01-28 10:30,28,15.62,15.62,15.62,15.62,2
,2016-01-28 11:00,28,15.65,15.65,15.65,15.65,2
,2016-01-28 12:00,28,15.65,15.66,15.65,15.66,12
,2016-01-28 12:30,28,15.65,15.65,15.65,15.65,5
,2016-01-29 07:30,29,15.63,15.63,15.63,15.63,1
,2016-01-29 10:30,29,15.63,15.69,15.63,15.69,6
,2016-01-29 11:30,29,15.65,15.65,15.65,15.65,2
,2016-01-29 12:00,29,15.69,15.69,15.69,15.69,3
,2016-01-29 12:30,29,15.73,15.74,15.73,15.74,16
,2016-02-01 12:00,1,15.7,15.7,15.69,15.69,5
,2016-02-01 14:30,1,15.68,15.68,15.68,15.68,1
,2016-02-02 09:00,2,15.6,15.6,15.6,15.6,2
,2016-02-02 11:00,2,15.67,15.67,15.67,15.67,2
,2016-02-03 10:00,3,15.71,15.71,15.67,15.67,14
,2016-02-03 11:00,3,15.67,15.67,15.67,15.67,1
,2016-02-03 11:30,3,15.65,15.65,15.65,15.65,5
,2016-02-03 13:00,3,15.65,15.65,15.65,15.65,1
,2016-02-03 14:00,3,15.65,15.69,15.65,15.69,2
,2016-02-03 18:30,4,15.69,15.69,15.69,15.69,4
,2016-02-03 19:00,4,15.69,15.69,15.69,15.69,2
,2016-02-04 09:30,4,15.68,15.68,15.68,15.68,1
,2016-02-04 10:00,4,15.68,15.68,15.68,15.68,10
,2016-02-04 12:30,4,15.78,15.78,15.78,15.78,1
,2016-02-05 09:00,5,15.71,15.71,15.71,15.71,1
,2016-02-08 07:00,8,15.71,15.71,15.71,15.71,2
,2016-02-08 08:30,8,15.7,15.7,15.7,15.7,4
,2016-02-08 12:00,8,15.67,15.67,15.67,15.67,1
,2016-02-08 14:30,8,15.67,15.67,15.67,15.67,1
,2016-02-09 08:30,9,15.58,15.58,15.58,15.58,1
,2016-02-09 09:00,9,15.61,15.61,15.61,15.61,7
,2016-02-09 13:00,9,15.57,15.57,15.57,15.57,1
,2016-02-09 13:30,9,15.6,15.6,15.6,15.6,5
,2016-02-10 10:30,10,15.6,15.6,15.6,15.6,2
,2016-02-10 13:30,10,15.6,15.62,15.6,15.62,3
,2016-02-11 09:00,11,15.6,15.6,15.6,15.6,2
,2016-02-11 09:30,11,15.61,15.61,15.61,15.61,1
,2016-02-11 12:00,11,15.6,15.6,15.6,15.6,3
,2016-02-11 15:00,11,15.6,15.6,15.6,15.6,1
,2016-02-12 12:00,12,15.65,15.65,15.65,15.65,1
,2016-02-16 10:00,16,15.58,15.58,15.58,15.58,1
,2016-02-16 10:30,16,15.58,15.58,15.58,15.58,8
,2016-02-16 11:00,16,15.57,15.58,15.54,15.54,6
,2016-02-16 11:30,16,15.54,15.54,15.54,15.54,1
,2016-02-16 12:00,16,15.52,15.52,15.52,15.52,10
,2016-02-16 12:30,16,15.52,15.52,15.51,15.51,20
,2016-02-16 13:30,16,15.56,15.56,15.56,15.56,1
,2016-02-16 15:00,16,15.57,15.57,15.57,15.57,1
,2016-02-16 15:30,16,15.51,15.51,15.51,15.51,3
,2016-02-17 08:30,17,15.49,15.51,15.48,15.48,4
,2016-02-17 09:30,17,15.45,15.48,15.45,15.48,5
,2016-02-17 10:30,17,15.41,15.41,15.41,15.41,1
,2016-02-17 13:00,17,15.42,15.42,15.42,15.42,5
,2016-02-18 01:30,18,15.49,15.49,15.49,15.49,1
,2016-02-18 06:30,18,15.49,15.49,15.49,15.49,1
,2016-02-18 11:30,18,15.5,15.5,15.5,15.5,4
,2016-02-18 12:30,18,15.47,15.47,15.47,15.47,3
,2016-02-18 13:30,18,15.44,15.44,15.44,15.44,1
,2016-02-18 14:30,18,15.46,15.46,15.46,15.46,3
,2016-02-18 15:30,18,15.45,15.45,15.45,15.45,4
,2016-02-19 07:00,19,15.43,15.43,15.43,15.43,2
,2016-02-19 10:00,19,15.5,15.5,15.5,15.5,1
,2016-02-19 11:00,19,15.54,15.54,15.54,15.54,5
,2016-02-19 11:30,19,15.49,15.49,15.49,15.49,1
,2016-02-19 12:00,19,15.48,15.48,15.48,15.48,1
,2016-02-19 13:00,19,15.54,15.54,15.5,15.5,6
,2016-02-22 09:00,22,15.49,15.5,15.49,15.5,16
,2016-02-22 11:00,22,15.42,15.42,15.4,15.4,2
,2016-02-22 11:30,22,15.4,15.4,15.31,15.31,14
,2016-02-22 12:00,22,15.35,15.35,15.35,15.35,1
,2016-02-22 12:30,22,15.32,15.35,15.32,15.35,9
,2016-02-22 13:30,22,15.34,15.34,15.34,15.34,2
,2016-02-22 14:00,22,15.3,15.3,15.3,15.3,1
,2016-02-22 14:30,22,15.31,15.31,15.31,15.31,5
,2016-02-22 15:00,22,15.26,15.26,15.26,15.26,1
,2016-02-23 09:30,23,15.28,15.28,15.28,15.28,4
,2016-02-23 10:00,23,15.26,15.26,15.19,15.19,12
,2016-02-23 10:30,23,15.2,15.2,15.2,15.2,1
,2016-02-23 11:00,23,15.12,15.12,15.11,15.11,7
,2016-02-23 12:30,23,15.12,15.12,15.12,15.12,1
,2016-02-24 08:30,24,15,15,15,15,2
,2016-02-24 09:00,24,15,15,15,15,3
,2016-02-24 09:30,24,14.87,14.87,14.86,14.86,7
,2016-02-24 10:00,24,14.93,14.93,14.93,14.93,1
,2016-02-24 11:00,24,14.94,14.94,14.93,14.93,5
,2016-02-25 07:00,25,14.85,14.85,14.85,14.85,1
,2016-02-25 08:00,25,14.89,14.89,14.89,14.89,7
,2016-02-25 08:30,25,14.89,14.89,14.89,14.89,4
,2016-02-25 09:00,25,14.89,14.89,14.89,14.89,2
,2016-02-25 09:30,25,14.89,14.93,14.89,14.93,6
,2016-02-25 10:00,25,14.93,14.93,14.93,14.93,2
,2016-02-25 10:30,25,14.89,14.89,14.89,14.89,1
,2016-02-25 11:30,25,14.89,14.89,14.89,14.89,1
,2016-02-26 09:00,26,14.95,14.95,14.95,14.95,3
,2016-02-26 09:30,26,14.95,14.95,14.95,14.95,1
,2016-02-26 10:00,26,14.99,14.99,14.99,14.99,1
,2016-02-26 10:30,26,15,15,15,15,1
,2016-02-26 11:00,26,15,15,14.95,14.95,5
,2016-02-26 11:30,26,15,15,15,15,1
,2016-02-26 13:30,26,14.85,14.85,14.85,14.85,2
,2016-02-29 09:00,29,14.93,14.93,14.93,14.93,2
,2016-02-29 09:30,29,14.97,14.97,14.97,14.97,1
,2016-02-29 10:30,29,14.97,14.97,14.97,14.97,4
,2016-02-29 12:30,29,15,15,15,15,1
,2016-02-29 13:00,29,14.96,14.96,14.96,14.96,4
,2016-02-29 14:00,29,14.98,14.99,14.98,14.99,3
,2016-03-01 10:00,1,14.94,14.94,14.93,14.93,14
,2016-03-01 10:30,1,14.89,14.89,14.89,14.89,4
,2016-03-01 11:00,1,14.85,14.85,14.85,14.85,6
,2016-03-01 13:00,1,14.75,14.75,14.75,14.75,1
,2016-03-01 14:00,1,14.8,14.8,14.8,14.8,1
,2016-03-01 14:30,1,14.85,14.85,14.85,14.85,3
,2016-03-01 15:00,1,14.9,14.9,14.9,14.9,2
,2016-03-01 15:30,1,14.9,14.9,14.88,14.88,3
,2016-03-01 17:00,2,14.88,14.88,14.88,14.88,1
,2016-03-02 09:00,2,14.85,14.85,14.85,14.85,3
,2016-03-02 10:00,2,14.84,14.84,14.83,14.84,4
,2016-03-02 10:30,2,14.83,14.83,14.75,14.75,5
,2016-03-02 14:00,2,14.85,14.85,14.85,14.85,4
,2016-03-03 08:00,3,14.9,14.9,14.9,14.9,8
,2016-03-03 08:30,3,14.84,14.84,14.84,14.84,6
,2016-03-03 09:30,3,14.81,14.81,14.81,14.81,5
,2016-03-03 10:30,3,14.85,14.85,14.85,14.85,1
,2016-03-03 11:00,3,14.81,14.81,14.81,14.81,3
,2016-03-04 07:30,4,14.82,14.82,14.82,14.82,1
,2016-03-04 09:30,4,14.77,14.77,14.77,14.77,8
,2016-03-07 10:30,7,14.74,14.74,14.74,14.74,3
,2016-03-07 17:00,8,14.74,14.74,14.74,14.74,4
,2016-03-08 11:30,8,14.72,14.72,14.72,14.72,1
,2016-03-08 15:00,8,14.72,14.72,14.72,14.72,3
,2016-03-09 08:30,9,14.72,14.72,14.72,14.72,2
,2016-03-09 09:30,9,14.72,14.72,14.72,14.72,2
,2016-03-09 11:30,9,14.72,14.72,14.7,14.7,6
,2016-03-10 08:00,10,14.64,14.64,14.64,14.64,2
,2016-03-10 08:30,10,14.62,14.62,14.62,14.62,1
,2016-03-10 10:30,10,14.6,14.62,14.6,14.62,4
,2016-03-10 13:00,10,14.58,14.58,14.58,14.58,1
,2016-03-10 13:30,10,14.65,14.65,14.65,14.65,1
,2016-03-10 14:00,10,14.65,14.67,14.65,14.67,2
,2016-03-11 09:30,11,14.61,14.61,14.61,14.61,2
,2016-03-11 10:00,11,14.62,14.62,14.62,14.62,1
,2016-03-11 10:30,11,14.67,14.67,14.67,14.67,3
,2016-03-11 12:30,11,14.74,14.74,14.74,14.74,4
,2016-03-14 08:30,14,14.66,14.75,14.66,14.75,7
,2016-03-14 11:00,14,14.56,14.56,14.56,14.56,2
,2016-03-14 12:30,14,14.56,14.56,14.56,14.56,1
,2016-03-14 13:00,14,14.55,14.55,14.55,14.55,5
,2016-03-14 14:30,14,14.52,14.52,14.52,14.52,10
,2016-03-14 15:30,14,14.52,14.52,14.52,14.52,2
,2016-03-15 07:30,15,14.51,14.51,14.51,14.51,7
,2016-03-15 08:30,15,14.52,14.52,14.52,14.52,1
,2016-03-15 09:30,15,14.46,14.46,14.46,14.46,1
,2016-03-15 10:30,15,14.45,14.45,14.44,14.44,14
,2016-03-15 11:00,15,14.43,14.43,14.43,14.43,1
,2016-03-15 11:30,15,14.44,14.44,14.44,14.44,1
,2016-03-15 12:00,15,14.44,14.44,14.44,14.44,5
,2016-03-15 12:30,15,14.43,14.43,14.43,14.43,3
,2016-03-16 08:30,16,14.4,14.4,14.4,14.4,1
,2016-03-16 09:00,16,14.4,14.4,14.4,14.4,9
,2016-03-16 10:30,16,14.4,14.4,14.4,14.4,4
,2016-03-16 13:00,16,14.42,14.42,14.42,14.42,3
,2016-03-16 14:30,16,14.45,14.45,14.45,14.45,1
,2016-03-16 15:00,16,14.45,14.45,14.45,14.45,4
,2016-03-16 15:30,16,14.48,14.48,14.48,14.48,4
,2016-03-17 09:30,17,14.49,14.49,14.49,14.49,6
,2016-03-17 10:00,17,14.52,14.52,14.52,14.52,2
,2016-03-17 10:30,17,14.4,14.4,14.4,14.4,1
,2016-03-17 11:00,17,14.4,14.4,14.4,14.4,2
,2016-03-18 10:00,18,14.52,14.52,14.46,14.46,4
,2016-03-18 10:30,18,14.55,14.55,14.55,14.55,2
,2016-03-18 11:00,18,14.6,14.6,14.6,14.6,6
,2016-03-18 12:30,18,14.53,14.53,14.53,14.53,1
,2016-03-21 07:30,21,14.52,14.53,14.52,14.53,7
,2016-03-21 09:00,21,14.58,14.58,14.58,14.58,2
,2016-03-21 10:30,21,14.59,14.59,14.59,14.59,1
,2016-03-21 11:30,21,14.59,14.6,14.59,14.6,3
,2016-03-22 09:30,22,14.6,14.6,14.6,14.6,6
,2016-03-22 10:30,22,14.65,14.65,14.59,14.59,5
,2016-03-22 11:00,22,14.59,14.59,14.57,14.57,27
,2016-03-23 07:30,23,14.57,14.57,14.57,14.57,2
,2016-03-23 11:30,23,14.57,14.57,14.57,14.57,1
,2016-03-24 10:30,24,14.49,14.49,14.49,14.49,1
,2016-03-24 12:30,24,14.57,14.57,14.57,14.57,3
,2016-03-28 08:30,28,14.52,14.52,14.52,14.52,4
,2016-03-28 10:00,28,14.47,14.51,14.47,14.51,6
,2016-03-28 10:30,28,14.52,14.52,14.52,14.52,2
,2016-03-29 11:00,29,14.55,14.55,14.55,14.55,1
,2016-03-30 09:30,30,14.57,14.57,14.57,14.57,1
,2016-03-30 11:30,30,14.58,14.58,14.58,14.58,1
,2016-03-30 12:30,30,14.58,14.58,14.58,14.58,1
,2016-03-30 13:00,30,14.57,14.57,14.57,14.57,1
,2016-03-31 11:00,31,14.65,14.79,14.64,14.79,11
,2016-03-31 11:30,31,14.8,14.81,14.78,14.78,11
,2016-03-31 12:00,31,14.81,14.81,14.81,14.81,3
,2016-03-31 12:30,31,14.9,14.9,14.88,14.88,4
,2016-03-31 13:00,31,14.9,14.9,14.86,14.86,4
,2016-03-31 13:30,31,14.9,14.9,14.85,14.85,12
,2016-03-31 14:30,31,14.84,14.84,14.84,14.84,1
,2016-03-31 15:30,31,14.84,14.84,14.84,14.84,2
,2016-04-01 06:30,1,14.84,14.84,14.84,14.84,1
,2016-04-01 07:00,1,14.84,14.84,14.84,14.84,1
,2016-04-01 08:00,1,14.84,14.84,14.84,14.84,20
,2016-04-01 08:30,1,14.88,14.88,14.86,14.86,5
,2016-04-01 09:00,1,14.88,14.88,14.88,14.88,1
,2016-04-01 09:30,1,14.9,14.9,14.88,14.88,2
,2016-04-01 10:00,1,14.8,14.8,14.8,14.8,5
,2016-04-01 10:30,1,14.83,14.85,14.83,14.83,19
,2016-04-01 11:00,1,14.82,14.82,14.82,14.82,1
,2016-04-04 08:00,4,14.85,14.85,14.85,14.85,2
,2016-04-04 10:30,4,14.85,14.85,14.8,14.8,6
,2016-04-04 11:30,4,14.8,14.8,14.8,14.8,5
,2016-04-04 13:00,4,14.79,14.79,14.79,14.79,1
,2016-04-04 17:00,5,14.8,14.8,14.8,14.8,10
,2016-04-04 19:00,5,14.8,14.8,14.8,14.8,12
,2016-04-05 09:30,5,14.84,14.84,14.84,14.84,1
,2016-04-05 10:30,5,14.83,14.83,14.83,14.83,1
,2016-04-06 08:30,6,14.76,14.76,14.76,14.76,2
,2016-04-06 10:00,6,14.76,14.76,14.76,14.76,1
,2016-04-06 10:30,6,14.76,14.76,14.76,14.76,3
,2016-04-06 11:00,6,14.71,14.71,14.71,14.71,1
,2016-04-06 13:30,6,14.75,14.76,14.75,14.76,3
,2016-04-06 14:30,6,14.76,14.76,14.76,14.76,1
,2016-04-07 07:30,7,14.78,14.78,14.78,14.78,1
,2016-04-07 10:30,7,14.78,14.78,14.77,14.77,3
,2016-04-07 12:30,7,14.83,14.83,14.83,14.83,4
,2016-04-07 20:30,8,14.85,14.86,14.85,14.86,3
,2016-04-07 22:00,8,14.86,14.86,14.86,14.86,1
,2016-04-08 06:00,8,14.86,14.86,14.86,14.86,9
,2016-04-08 09:30,8,14.87,14.87,14.87,14.87,1
,2016-04-08 10:00,8,14.89,14.89,14.89,14.89,1
,2016-04-08 10:30,8,14.91,14.91,14.87,14.87,3
,2016-04-08 11:30,8,14.92,14.95,14.92,14.95,6
,2016-04-08 12:00,8,14.88,14.88,14.88,14.88,1
,2016-04-08 12:30,8,14.87,14.87,14.87,14.87,10
,2016-04-11 08:30,11,14.92,14.93,14.92,14.93,10
,2016-04-11 09:30,11,14.93,14.93,14.93,14.93,1
,2016-04-11 10:00,11,14.98,14.98,14.98,14.98,4
,2016-04-11 11:00,11,14.93,14.93,14.93,14.93,1
,2016-04-11 12:30,11,14.95,14.95,14.95,14.95,2
,2016-04-11 13:00,11,15,15,15,15,1
,2016-04-12 08:30,12,15.05,15.1,15.05,15.1,10
,2016-04-12 09:00,12,15.1,15.12,15.1,15.12,2
,2016-04-12 09:30,12,15.17,15.17,15.17,15.17,2
,2016-04-12 10:00,12,15.16,15.17,15.16,15.17,3
,2016-04-12 10:30,12,15.14,15.16,15.14,15.16,3
,2016-04-12 11:30,12,15.16,15.16,15.16,15.16,2
,2016-04-12 12:00,12,15.19,15.19,15.19,15.19,1
,2016-04-12 12:30,12,15.13,15.13,15.13,15.13,3
,2016-04-12 13:00,12,15.11,15.16,15.11,15.16,3
,2016-04-12 13:30,12,15.16,15.16,15.16,15.16,1
,2016-04-12 14:30,12,15.15,15.15,15.15,15.15,2
,2016-04-13 08:30,13,15.13,15.14,15.12,15.12,6
,2016-04-13 09:00,13,15.11,15.11,15.09,15.09,2
,2016-04-13 10:00,13,15.02,15.02,15,15,3
,2016-04-13 10:30,13,15.04,15.04,15.01,15.01,6
,2016-04-13 13:00,13,15,15,15,15,7
,2016-04-13 17:00,14,15.05,15.05,15.05,15.05,20
,2016-04-13 21:00,14,14.97,14.97,14.97,14.97,3
,2016-04-14 09:00,14,14.97,14.97,14.97,14.97,2
,2016-04-14 09:30,14,14.98,15.01,14.97,15.01,10
,2016-04-14 10:00,14,15.05,15.05,15.04,15.04,2
,2016-04-14 10:30,14,15,15,14.96,14.96,4
,2016-04-14 11:00,14,14.95,14.95,14.95,14.95,13
,2016-04-14 11:30,14,14.99,15,14.99,14.99,28
,2016-04-14 12:00,14,14.97,14.99,14.95,14.95,6
,2016-04-14 13:00,14,14.92,14.92,14.92,14.92,6
,2016-04-14 15:00,14,14.93,14.93,14.93,14.93,2
,2016-04-15 09:30,15,14.92,14.95,14.92,14.95,8
,2016-04-15 10:00,15,14.95,15.07,14.95,15.07,16
,2016-04-15 10:30,15,15.08,15.08,14.95,14.95,13
,2016-04-15 11:00,15,14.98,14.98,14.98,14.98,5
,2016-04-15 11:30,15,15.04,15.04,15.04,15.04,3
,2016-04-15 12:00,15,15.05,15.05,15.01,15.01,13
,2016-04-15 12:30,15,15.02,15.02,15.02,15.02,5
,2016-04-15 13:30,15,15.01,15.01,14.97,14.97,19
,2016-04-18 09:30,18,15.03,15.03,15.03,15.03,1
,2016-04-18 10:30,18,15.08,15.09,15.08,15.09,4
,2016-04-18 11:00,18,15.12,15.12,15.12,15.12,3
,2016-04-18 11:30,18,15.11,15.11,15.11,15.11,1
,2016-04-18 12:30,18,15.17,15.19,15.15,15.15,16
,2016-04-18 13:30,18,15.15,15.15,15.15,15.15,2
,2016-04-19 07:00,19,15.15,15.15,15.15,15.15,1
,2016-04-19 11:00,19,15.17,15.18,15.17,15.18,2
,2016-04-19 12:30,19,15.18,15.21,15.18,15.21,4
,2016-04-19 13:00,19,15.25,15.3,15.25,15.3,21
,2016-04-20 09:30,20,15.26,15.26,15.26,15.26,1
,2016-04-20 10:30,20,15.2,15.37,15.2,15.35,11
,2016-04-20 11:30,20,15.2,15.2,15.2,15.2,3
,2016-04-20 12:00,20,15.2,15.2,15.2,15.2,4
,2016-04-20 12:30,20,15.19,15.19,15.15,15.16,16
,2016-04-20 13:30,20,15.15,15.15,15.15,15.15,25
,2016-04-20 14:00,20,15.15,15.17,15.15,15.17,30
,2016-04-21 08:00,21,14.98,14.98,14.98,14.98,1
,2016-04-21 08:30,21,14.95,14.95,14.92,14.92,4
,2016-04-21 09:00,21,14.92,14.92,14.81,14.81,10
,2016-04-21 09:30,21,14.86,14.86,14.86,14.86,1
,2016-04-21 10:30,21,14.95,15,14.86,14.86,21
,2016-04-21 11:00,21,14.85,14.85,14.85,14.85,10
,2016-04-21 11:30,21,14.9,14.92,14.9,14.92,2
,2016-04-21 12:00,21,14.9,14.9,14.89,14.89,4
,2016-04-21 12:30,21,14.89,14.89,14.89,14.89,2
,2016-04-21 13:00,21,14.9,14.9,14.9,14.9,2
,2016-04-21 15:30,21,14.92,14.92,14.92,14.92,1
,2016-04-21 17:00,22,14.9,14.9,14.83,14.84,8
,2016-04-22 08:30,22,14.85,14.85,14.85,14.85,3
,2016-04-22 09:00,22,14.84,14.84,14.8,14.8,8
,2016-04-22 09:30,22,14.84,14.87,14.84,14.85,3
,2016-04-22 10:30,22,14.84,14.85,14.82,14.82,5
,2016-04-22 11:00,22,14.88,14.88,14.88,14.88,10
,2016-04-22 12:00,22,14.88,14.91,14.88,14.91,12
,2016-04-22 13:00,22,14.88,14.88,14.88,14.88,1
,2016-04-22 13:30,22,14.88,14.88,14.88,14.88,1
,2016-04-24 19:00,25,14.89,14.9,14.89,14.9,2
,2016-04-24 21:30,25,14.85,14.85,14.85,14.85,5
,2016-04-25 09:00,25,14.87,14.87,14.87,14.87,1
,2016-04-25 10:00,25,14.9,14.9,14.9,14.9,2
,2016-04-25 10:30,25,14.86,14.89,14.86,14.89,3
,2016-04-25 11:00,25,14.89,14.89,14.88,14.88,2
,2016-04-25 11:30,25,14.9,14.9,14.9,14.9,1
,2016-04-25 13:00,25,14.89,14.89,14.89,14.89,4
,2016-04-25 13:30,25,14.9,14.9,14.9,14.9,3
,2016-04-25 15:00,25,14.9,14.92,14.9,14.92,12
,2016-04-26 08:00,26,14.88,14.88,14.87,14.87,7
,2016-04-26 08:30,26,14.87,14.89,14.87,14.89,3
,2016-04-26 09:00,26,14.92,14.92,14.92,14.92,4
,2016-04-26 10:00,26,14.91,14.91,14.89,14.89,3
,2016-04-26 10:30,26,14.89,14.89,14.85,14.85,6
,2016-04-26 11:00,26,14.82,14.82,14.78,14.78,9
,2016-04-26 11:30,26,14.8,14.84,14.8,14.82,9
,2016-04-26 12:30,26,14.8,14.8,14.78,14.78,3
,2016-04-27 08:00,27,14.73,14.73,14.73,14.73,1
,2016-04-27 09:00,27,14.7,14.7,14.7,14.7,3
,2016-04-27 09:30,27,14.69,14.7,14.66,14.66,12
,2016-04-27 10:00,27,14.66,14.66,14.66,14.66,6
,2016-04-27 10:30,27,14.62,14.66,14.57,14.66,38
,2016-04-27 11:00,27,14.67,14.67,14.6,14.61,15
,2016-04-27 11:30,27,14.62,14.63,14.62,14.63,8
,2016-04-27 12:00,27,14.62,14.63,14.62,14.63,10
,2016-04-27 12:30,27,14.62,14.63,14.62,14.63,25
,2016-04-27 13:00,27,14.63,14.63,14.63,14.63,22
,2016-04-27 13:30,27,14.63,14.63,14.6,14.6,27
,2016-04-27 14:00,27,14.63,14.63,14.63,14.63,14
,2016-04-27 14:30,27,14.65,14.66,14.65,14.66,2
,2016-04-28 09:00,28,14.69,14.69,14.69,14.69,2
,2016-04-28 09:30,28,14.69,14.7,14.69,14.7,4
,2016-04-28 10:00,28,14.69,14.69,14.68,14.69,23
,2016-04-28 10:30,28,14.67,14.68,14.67,14.68,10
,2016-04-28 11:00,28,14.65,14.65,14.65,14.65,1
,2016-04-28 13:00,28,14.69,14.69,14.69,14.69,1
,2016-04-28 14:30,28,14.72,14.72,14.72,14.72,3
,2016-04-28 15:00,28,14.7,14.7,14.7,14.7,3
,2016-04-29 08:30,29,14.7,14.7,14.7,14.7,18
,2016-04-29 09:00,29,14.7,14.7,14.7,14.7,2
,2016-04-29 09:30,29,14.72,14.72,14.72,14.72,2
,2016-04-29 10:00,29,14.73,14.73,14.73,14.73,1
,2016-04-29 10:30,29,14.7,14.7,14.67,14.69,31
,2016-04-29 11:00,29,14.68,14.71,14.67,14.67,3
,2016-04-29 12:00,29,14.67,14.67,14.67,14.67,6
,2016-04-29 12:30,29,14.66,14.69,14.66,14.66,3
,2016-04-29 13:00,29,14.67,14.67,14.67,14.67,1
,2016-05-01 19:00,2,14.67,14.67,14.67,14.67,1
,2016-05-02 05:30,2,14.63,14.63,14.63,14.63,1
,2016-05-02 06:00,2,14.61,14.61,14.58,14.58,2
,2016-05-02 06:30,2,14.58,14.58,14.58,14.58,16
,2016-05-02 07:00,2,14.58,14.58,14.58,14.58,1
,2016-05-02 08:00,2,14.58,14.58,14.58,14.58,6
,2016-05-02 08:30,2,14.58,14.58,14.58,14.58,7
,2016-05-02 09:30,2,14.6,14.6,14.59,14.59,5
,2016-05-02 10:00,2,14.58,14.58,14.57,14.57,20
,2016-05-02 10:30,2,14.57,14.59,14.51,14.51,29
,2016-05-02 11:00,2,14.54,14.55,14.54,14.55,10
,2016-05-02 11:30,2,14.53,14.55,14.53,14.55,2
,2016-05-02 13:00,2,14.55,14.55,14.55,14.55,1
,2016-05-02 14:00,2,14.58,14.58,14.58,14.58,1
,2016-05-02 14:30,2,14.58,14.58,14.58,14.58,1
,2016-05-03 08:00,3,14.55,14.55,14.55,14.55,1
,2016-05-03 08:30,3,14.55,14.55,14.55,14.55,2
,2016-05-03 09:00,3,14.53,14.53,14.52,14.52,12
,2016-05-03 09:30,3,14.52,14.52,14.52,14.52,1
,2016-05-03 10:00,3,14.5,14.55,14.5,14.55,4
,2016-05-03 10:30,3,14.5,14.5,14.44,14.44,32
,2016-05-03 11:00,3,14.44,14.44,14.38,14.41,9
,2016-05-03 11:30,3,14.43,14.44,14.43,14.43,12
,2016-05-03 12:30,3,14.46,14.46,14.4,14.4,6
,2016-05-03 13:30,3,14.44,14.44,14.44,14.44,1
,2016-05-03 14:30,3,14.41,14.41,14.41,14.41,3
,2016-05-04 07:30,4,14.42,14.42,14.42,14.42,1
,2016-05-04 08:30,4,14.44,14.44,14.44,14.44,4
,2016-05-04 09:00,4,14.44,14.44,14.41,14.41,9
,2016-05-04 09:30,4,14.41,14.42,14.39,14.39,14
,2016-05-04 10:00,4,14.43,14.43,14.4,14.4,10
,2016-05-04 10:30,4,14.41,14.42,14.35,14.35,31
,2016-05-04 11:00,4,14.37,14.39,14.37,14.39,5
,2016-05-04 11:30,4,14.36,14.38,14.36,14.38,4
,2016-05-04 12:00,4,14.4,14.43,14.4,14.42,11
,2016-05-04 12:30,4,14.44,14.44,14.42,14.42,3
,2016-05-04 13:00,4,14.46,14.46,14.46,14.46,4
,2016-05-04 15:00,4,14.51,14.51,14.5,14.5,2
,2016-05-05 09:00,5,14.54,14.54,14.51,14.53,8
,2016-05-05 10:00,5,14.54,14.54,14.51,14.51,2
,2016-05-05 10:30,5,14.48,14.48,14.39,14.42,24
,2016-05-05 11:00,5,14.48,14.48,14.45,14.48,17
,2016-05-05 11:30,5,14.46,14.51,14.46,14.5,5
,2016-05-05 12:00,5,14.53,14.54,14.53,14.54,5
,2016-05-05 14:00,5,14.59,14.59,14.59,14.59,2
,2016-05-06 08:00,6,14.59,14.6,14.57,14.57,7
,2016-05-06 09:00,6,14.54,14.58,14.54,14.58,7
,2016-05-06 09:30,6,14.56,14.56,14.54,14.54,6
,2016-05-06 10:00,6,14.54,14.57,14.54,14.57,6
,2016-05-06 10:30,6,14.57,14.57,14.55,14.57,22
,2016-05-06 11:00,6,14.57,14.61,14.57,14.6,8
,2016-05-06 11:30,6,14.6,14.6,14.6,14.6,3
,2016-05-06 12:00,6,14.61,14.61,14.6,14.6,3
,2016-05-06 12:30,6,14.62,14.63,14.62,14.63,4
,2016-05-06 13:00,6,14.63,14.66,14.61,14.65,8
,2016-05-09 06:00,9,14.62,14.62,14.62,14.62,1
,2016-05-09 10:00,9,14.53,14.53,14.53,14.53,2
,2016-05-09 10:30,9,14.51,14.55,14.49,14.51,9
,2016-05-09 11:00,9,14.55,14.56,14.54,14.54,5
,2016-05-09 11:30,9,14.54,14.55,14.5,14.5,13
,2016-05-09 12:00,9,14.49,14.55,14.49,14.55,6
,2016-05-09 12:30,9,14.52,14.52,14.48,14.49,8
,2016-05-09 14:00,9,14.52,14.52,14.52,14.52,4
,2016-05-09 14:30,9,14.5,14.5,14.5,14.5,6
,2016-05-09 15:00,9,14.52,14.52,14.52,14.52,2
,2016-05-09 15:30,9,14.51,14.51,14.51,14.51,1
,2016-05-09 18:00,10,14.52,14.52,14.49,14.49,42
,2016-05-09 23:30,10,14.44,14.44,14.44,14.44,1
,2016-05-10 05:00,10,14.44,14.45,14.44,14.45,2
,2016-05-10 07:00,10,14.46,14.46,14.4,14.4,26
,2016-05-10 07:30,10,14.37,14.37,14.37,14.37,1
,2016-05-10 08:00,10,14.4,14.4,14.4,14.4,2
,2016-05-10 08:30,10,14.4,14.4,14.39,14.39,2
,2016-05-10 09:00,10,14.36,14.42,14.36,14.42,4
,2016-05-10 09:30,10,14.42,14.42,14.36,14.36,17
,2016-05-10 10:00,10,14.4,14.4,14.36,14.36,2
,2016-05-10 10:30,10,14.36,14.44,14.35,14.38,11
,2016-05-10 11:00,10,14.41,14.41,14.37,14.38,6
,2016-05-10 11:30,10,14.37,14.37,14.34,14.36,14
,2016-05-10 12:00,10,14.34,14.35,14.34,14.35,7
,2016-05-10 12:30,10,14.35,14.35,14.35,14.35,4
,2016-05-10 13:00,10,14.37,14.37,14.35,14.37,6
,2016-05-11 07:30,11,14.43,14.44,14.43,14.44,10
,2016-05-11 09:30,11,14.49,14.49,14.49,14.49,1
,2016-05-11 10:00,11,14.5,14.5,14.47,14.47,12
,2016-05-11 10:30,11,14.46,14.5,14.46,14.5,6
,2016-05-11 11:00,11,14.5,14.57,14.5,14.56,6
,2016-05-11 11:30,11,14.54,14.55,14.49,14.5,5
,2016-05-11 12:00,11,14.52,14.54,14.51,14.51,6
,2016-05-11 12:30,11,14.51,14.53,14.51,14.53,6
,2016-05-11 13:30,11,14.6,14.6,14.6,14.6,3
,2016-05-11 14:00,11,14.61,14.64,14.61,14.64,4
,2016-05-11 15:00,11,14.61,14.61,14.61,14.61,2
,2016-05-11 15:30,11,14.61,14.61,14.61,14.61,3
,2016-05-12 08:00,12,14.7,14.7,14.7,14.7,2
,2016-05-12 08:30,12,14.67,14.67,14.67,14.67,2
,2016-05-12 09:00,12,14.59,14.59,14.46,14.48,18
,2016-05-12 09:30,12,14.49,14.49,14.44,14.45,8
,2016-05-12 10:00,12,14.53,14.58,14.53,14.57,8
,2016-05-12 10:30,12,14.56,14.59,14.33,14.33,45
,2016-05-12 11:00,12,14.36,14.39,14.36,14.36,16
,2016-05-12 13:00,12,14.36,14.36,14.36,14.36,3
,2016-05-13 04:00,13,14.3,14.3,14.28,14.28,2
,2016-05-13 07:00,13,14.3,14.3,14.3,14.3,2
,2016-05-13 07:30,13,14.3,14.3,14.3,14.3,2
,2016-05-13 09:00,13,14.3,14.3,14.27,14.27,6
,2016-05-13 09:30,13,14.27,14.27,14.26,14.26,4
,2016-05-13 10:00,13,14.27,14.29,14.25,14.26,12
,2016-05-13 10:30,13,14.27,14.4,14.27,14.4,16
,2016-05-13 11:00,13,14.24,14.35,14.24,14.27,26
,2016-05-13 11:30,13,14.27,14.3,14.26,14.29,7
,2016-05-13 12:30,13,14.4,14.41,14.4,14.41,5
,2016-05-13 13:00,13,14.36,14.36,14.36,14.36,1
,2016-05-13 13:30,13,14.35,14.35,14.35,14.35,1
,2016-05-16 08:30,16,14.28,14.28,14.28,14.28,1
,2016-05-16 09:00,16,14.28,14.28,14.28,14.28,1
,2016-05-16 09:30,16,14.24,14.24,14.24,14.24,6
,2016-05-16 10:00,16,14.24,14.28,14.24,14.28,3
,2016-05-16 10:30,16,14.35,14.35,14.34,14.34,4
,2016-05-16 11:00,16,14.39,14.45,14.37,14.38,16
,2016-05-16 12:00,16,14.4,14.4,14.36,14.36,7
,2016-05-16 15:30,16,14.38,14.38,14.38,14.38,2
,2016-05-17 07:30,17,14.39,14.4,14.39,14.39,3
,2016-05-17 08:00,17,14.42,14.42,14.4,14.4,2
,2016-05-17 08:30,17,14.37,14.38,14.37,14.38,4
,2016-05-17 09:00,17,14.37,14.37,14.37,14.37,1
,2016-05-17 10:00,17,14.35,14.35,14.35,14.35,2
,2016-05-17 10:30,17,14.36,14.36,14.3,14.33,3
,2016-05-17 11:00,17,14.37,14.37,14.37,14.37,2
,2016-05-17 14:00,17,14.3,14.3,14.3,14.3,1
,2016-05-17 15:30,17,14.3,14.3,14.3,14.3,1
,2016-05-18 09:00,18,14.25,14.25,14.25,14.25,1
,2016-05-18 10:00,18,14.26,14.26,14.22,14.25,20
,2016-05-18 12:30,18,14.36,14.36,14.36,14.36,1
,2016-05-18 17:30,19,14.29,14.29,14.29,14.29,1
,2016-05-19 08:30,19,14.29,14.29,14.27,14.27,2
,2016-05-19 09:00,19,14.3,14.3,14.3,14.3,4
,2016-05-19 10:00,19,14.27,14.27,14.27,14.27,1
,2016-05-19 10:30,19,14.26,14.32,14.25,14.25,5
,2016-05-19 11:00,19,14.29,14.29,14.29,14.29,1
,2016-05-19 11:30,19,14.29,14.29,14.29,14.29,3
,2016-05-19 12:00,19,14.29,14.29,14.29,14.29,1
,2016-05-19 13:30,19,14.31,14.32,14.31,14.32,4
,2016-05-19 14:00,19,14.31,14.31,14.31,14.31,2
,2016-05-19 14:30,19,14.32,14.32,14.32,14.32,2
,2016-05-20 06:30,20,14.34,14.34,14.34,14.34,1
,2016-05-20 07:30,20,14.35,14.35,14.35,14.35,8
,2016-05-20 08:00,20,14.36,14.36,14.36,14.36,1
,2016-05-20 10:00,20,14.43,14.43,14.43,14.43,3
,2016-05-20 10:30,20,14.38,14.38,14.28,14.28,8
,2016-05-20 11:00,20,14.31,14.35,14.31,14.35,7
,2016-05-20 11:30,20,14.37,14.39,14.37,14.39,21
,2016-05-20 12:00,20,14.4,14.43,14.4,14.43,32
,2016-05-20 12:30,20,14.45,14.45,14.43,14.45,4
,2016-05-20 13:00,20,14.41,14.41,14.41,14.41,1
,2016-05-23 09:00,23,14.43,14.44,14.43,14.44,5
,2016-05-23 09:30,23,14.43,14.43,14.43,14.43,2
,2016-05-23 10:00,23,14.48,14.5,14.48,14.5,8
,2016-05-23 10:30,23,14.51,14.51,14.5,14.5,2
,2016-05-23 12:00,23,14.47,14.47,14.47,14.47,1
,2016-05-23 12:30,23,14.49,14.49,14.49,14.49,1
,2016-05-23 13:00,23,14.47,14.47,14.45,14.47,6
,2016-05-23 15:00,23,14.45,14.45,14.43,14.43,5
,2016-05-23 15:30,23,14.43,14.43,14.43,14.43,2
,2016-05-24 07:30,24,14.43,14.43,14.43,14.43,1
,2016-05-24 08:00,24,14.43,14.43,14.43,14.43,1
,2016-05-24 08:30,24,14.43,14.43,14.41,14.41,27
,2016-05-24 09:00,24,14.41,14.41,14.41,14.41,2
,2016-05-24 09:30,24,14.43,14.43,14.43,14.43,2
,2016-05-24 10:00,24,14.41,14.41,14.41,14.41,2
,2016-05-24 10:30,24,14.41,14.48,14.4,14.48,15
,2016-05-24 11:00,24,14.49,14.57,14.49,14.57,13
,2016-05-24 12:00,24,14.5,14.5,14.47,14.47,8
,2016-05-24 12:30,24,14.54,14.54,14.54,14.54,2
,2016-05-24 17:00,25,14.47,14.47,14.47,14.47,1
,2016-05-25 07:00,25,14.48,14.48,14.48,14.48,2
,2016-05-25 08:00,25,14.44,14.44,14.44,14.44,1
,2016-05-25 09:00,25,14.44,14.44,14.44,14.44,1
,2016-05-25 09:30,25,14.47,14.47,14.47,14.47,3
,2016-05-25 10:00,25,14.46,14.46,14.45,14.45,5
,2016-05-25 10:30,25,14.45,14.49,14.44,14.47,25
,2016-05-25 13:00,25,14.44,14.49,14.44,14.49,9
,2016-05-25 18:00,26,14.43,14.43,14.43,14.43,3
,2016-05-26 09:00,26,14.48,14.48,14.48,14.48,5
,2016-05-26 09:30,26,14.5,14.5,14.5,14.5,1
,2016-05-26 10:00,26,14.52,14.54,14.52,14.54,4
,2016-05-26 10:30,26,14.55,14.61,14.54,14.54,12
,2016-05-26 11:00,26,14.59,14.61,14.59,14.61,7
,2016-05-26 11:30,26,14.63,14.63,14.63,14.63,1
,2016-05-26 12:00,26,14.63,14.63,14.62,14.62,2
,2016-05-26 12:30,26,14.65,14.68,14.65,14.65,26
,2016-05-26 13:00,26,14.68,14.68,14.68,14.68,2
,2016-05-26 15:00,26,14.67,14.67,14.67,14.67,2
,2016-05-26 15:30,26,14.65,14.65,14.65,14.65,1
,2016-05-27 06:30,27,14.7,14.7,14.69,14.69,2
,2016-05-27 07:00,27,14.65,14.65,14.65,14.65,5
,2016-05-27 09:30,27,14.65,14.65,14.65,14.65,1
,2016-05-27 10:00,27,14.67,14.67,14.64,14.64,2
,2016-05-27 10:30,27,14.7,14.7,14.61,14.61,11
,2016-05-27 11:00,27,14.54,14.54,14.54,14.54,2
,2016-05-27 11:30,27,14.56,14.56,14.54,14.54,5
,2016-05-27 12:30,27,14.56,14.56,14.56,14.56,1
,2016-05-27 13:00,27,14.56,14.57,14.56,14.57,2
,2016-05-31 10:30,31,14.48,14.48,14.47,14.47,2
,2016-05-31 11:00,31,14.48,14.48,14.47,14.47,6
,2016-05-31 11:30,31,14.47,14.47,14.47,14.47,1
,2016-05-31 13:00,31,14.47,14.48,14.47,14.48,2
,2016-05-31 13:30,31,14.5,14.5,14.5,14.5,1
,2016-06-01 07:30,1,14.47,14.47,14.47,14.47,2
,2016-06-01 08:00,1,14.47,14.47,14.47,14.47,3
,2016-06-01 08:30,1,14.47,14.49,14.47,14.49,9
,2016-06-01 09:00,1,14.48,14.48,14.47,14.47,9
,2016-06-01 10:00,1,14.5,14.5,14.48,14.48,4
,2016-06-01 10:30,1,14.47,14.47,14.44,14.44,14
,2016-06-01 11:00,1,14.55,14.55,14.55,14.55,1
,2016-06-01 11:30,1,14.51,14.51,14.46,14.46,7
,2016-06-01 12:00,1,14.55,14.55,14.55,14.55,2
,2016-06-02 09:00,2,14.53,14.59,14.53,14.59,6
,2016-06-02 09:30,2,14.55,14.63,14.55,14.61,11
,2016-06-02 10:00,2,14.62,14.64,14.62,14.64,7
,2016-06-02 10:30,2,14.65,14.75,14.64,14.75,12
,2016-06-02 11:00,2,14.74,14.8,14.74,14.78,21
,2016-06-02 11:30,2,14.77,14.77,14.72,14.72,7
,2016-06-02 12:00,2,14.76,14.76,14.76,14.76,6
,2016-06-02 12:30,2,14.76,14.78,14.76,14.78,6
,2016-06-02 13:00,2,14.79,14.8,14.79,14.79,7
,2016-06-02 13:30,2,14.8,14.8,14.79,14.79,3
,2016-06-02 14:00,2,14.8,14.8,14.78,14.78,3
,2016-06-02 15:00,2,14.78,14.78,14.78,14.78,1
,2016-06-02 15:30,2,14.78,14.78,14.78,14.78,1
,2016-06-03 07:00,3,14.81,14.81,14.81,14.81,1
,2016-06-03 07:30,3,14.86,14.86,14.86,14.86,1
,2016-06-03 08:00,3,14.87,14.91,14.87,14.91,11
,2016-06-03 08:30,3,14.88,14.88,14.85,14.85,14
,2016-06-03 09:00,3,14.87,14.87,14.83,14.86,14
,2016-06-03 09:30,3,14.84,14.84,14.75,14.75,41
,2016-06-03 10:00,3,14.78,14.79,14.75,14.76,10
,2016-06-03 10:30,3,14.78,14.86,14.78,14.82,66
,2016-06-03 11:00,3,14.82,14.82,14.81,14.82,4
,2016-06-03 11:30,3,14.84,14.87,14.8,14.86,20
,2016-06-03 12:00,3,14.88,14.95,14.88,14.94,26
,2016-06-03 12:30,3,14.95,14.95,14.94,14.94,4
,2016-06-03 13:00,3,14.96,15.01,14.96,15.01,16
,2016-06-03 13:30,3,15,15,15,15,1
,2016-06-06 07:30,6,15.08,15.08,15.08,15.08,5
,2016-06-06 08:30,6,15.1,15.11,15.1,15.11,3
,2016-06-06 09:00,6,15.12,15.35,15.12,15.35,78
,2016-06-06 09:30,6,15.37,15.37,15.28,15.28,21
,2016-06-06 10:00,6,15.37,15.45,15.36,15.45,34
,2016-06-06 10:30,6,15.35,15.45,15.35,15.41,14
,2016-06-06 11:00,6,15.41,15.44,15.39,15.44,78
,2016-06-06 11:30,6,15.44,15.44,15.44,15.44,2
,2016-06-06 12:00,6,15.41,15.43,15.37,15.37,14
,2016-06-06 12:30,6,15.33,15.33,15.32,15.32,5
,2016-06-06 13:00,6,15.34,15.37,15.34,15.37,12
,2016-06-06 14:00,6,15.39,15.39,15.36,15.36,8
,2016-06-06 14:30,6,15.35,15.35,15.35,15.35,9
,2016-06-06 15:30,6,15.39,15.39,15.39,15.39,19
,2016-06-07 08:00,7,15.31,15.31,15.31,15.31,1
,2016-06-07 08:30,7,15.31,15.31,15.28,15.28,32
,2016-06-07 09:00,7,15.29,15.3,15.01,15.01,179
,2016-06-07 09:30,7,15.03,15.05,14.99,15.02,20
,2016-06-07 10:00,7,15.04,15.04,15,15,17
,2016-06-07 10:30,7,15,15.08,14.93,15.02,51
,2016-06-07 11:00,7,15.06,15.06,15.01,15.01,17
,2016-06-07 11:30,7,15.03,15.03,15.03,15.03,1
,2016-06-07 12:00,7,15,15,15,15,6
,2016-06-07 13:00,7,15.04,15.04,15,15,3
,2016-06-07 13:30,7,15.05,15.05,15.05,15.05,2
,2016-06-07 14:00,7,15.05,15.05,15.05,15.05,2
,2016-06-07 14:30,7,15.08,15.1,15.08,15.1,6
,2016-06-07 15:00,7,15.1,15.1,15.1,15.1,2
,2016-06-07 15:30,7,15.1,15.15,15.1,15.15,11
,2016-06-07 17:00,8,15.09,15.09,15.09,15.09,3
,2016-06-07 17:30,8,15.08,15.08,15.08,15.08,4
,2016-06-08 07:00,8,15.12,15.12,15.12,15.12,1
,2016-06-08 07:30,8,15.12,15.15,15.12,15.15,4
,2016-06-08 08:00,8,15.19,15.19,15.19,15.19,1
,2016-06-08 08:30,8,15.19,15.19,15.19,15.19,8
,2016-06-08 09:00,8,15.19,15.21,15.16,15.16,7
,2016-06-08 09:30,8,15.2,15.2,15.16,15.2,26
,2016-06-08 10:00,8,15.2,15.23,15.2,15.23,11
,2016-06-08 10:30,8,15.23,15.43,15.23,15.42,25
,2016-06-08 11:00,8,15.41,15.5,15.41,15.46,22
,2016-06-08 11:30,8,15.38,15.43,15.37,15.43,11
,2016-06-08 12:00,8,15.34,15.39,15.34,15.39,6
,2016-06-08 12:30,8,15.43,15.43,15.38,15.38,3
,2016-06-08 13:00,8,15.4,15.4,15.4,15.4,2
,2016-06-08 14:00,8,15.33,15.33,15.33,15.33,1
,2016-06-08 14:30,8,15.31,15.38,15.31,15.38,6
,2016-06-08 17:00,9,15.45,15.45,15.45,15.45,1
,2016-06-08 18:30,9,15.5,15.52,15.5,15.52,13
,2016-06-08 19:00,9,15.52,15.55,15.52,15.55,8
,2016-06-08 19:30,9,15.54,15.58,15.54,15.58,3
,2016-06-08 20:00,9,15.57,15.57,15.57,15.57,2
,2016-06-08 20:30,9,15.57,15.58,15.57,15.58,4
,2016-06-08 22:00,9,15.52,15.52,15.52,15.52,1
,2016-06-09 00:00,9,15.55,15.55,15.54,15.54,2
,2016-06-09 05:00,9,15.56,15.56,15.56,15.56,1
,2016-06-09 07:00,9,15.52,15.52,15.52,15.52,1
,2016-06-09 08:00,9,15.55,15.59,15.55,15.58,12
,2016-06-09 08:30,9,15.55,15.59,15.52,15.52,17
,2016-06-09 09:00,9,15.54,15.54,15.52,15.52,4
,2016-06-09 09:30,9,15.57,15.57,15.57,15.57,1
,2016-06-09 10:00,9,15.56,15.62,15.56,15.6,25
,2016-06-09 10:30,9,15.61,15.65,15.56,15.57,62
,2016-06-09 11:00,9,15.56,15.87,15.55,15.86,62
,2016-06-09 11:30,9,15.89,16.1,15.89,15.89,65
,2016-06-09 12:00,9,15.86,16.13,15.81,16.13,71
,2016-06-09 12:30,9,16.13,16.13,16.07,16.07,16
,2016-06-09 13:00,9,16.08,16.13,16.05,16.08,26
,2016-06-09 13:30,9,16.06,16.08,16.06,16.08,2
,2016-06-09 14:00,9,16.1,16.1,16.08,16.1,15
,2016-06-09 14:30,9,16.06,16.13,16.06,16.1,31
,2016-06-09 15:00,9,16.13,16.13,16.13,16.13,2
,2016-06-09 15:30,9,16.1,16.13,16.1,16.13,5
,2016-06-09 17:00,10,16.13,16.15,16.1,16.15,28
,2016-06-09 17:30,10,16.2,16.2,16.2,16.2,1
,2016-06-09 18:30,10,16.2,16.2,16.2,16.2,6
,2016-06-09 20:00,10,16.13,16.13,16.13,16.13,4
,2016-06-09 22:30,10,16.06,16.06,16.06,16.06,2
,2016-06-10 03:00,10,16.15,16.15,16.15,16.15,2
,2016-06-10 04:30,10,16.2,16.2,16.2,16.2,5
,2016-06-10 07:00,10,16.17,16.17,16.09,16.09,15
,2016-06-10 07:30,10,16.09,16.09,15.93,15.96,25
,2016-06-10 08:00,10,15.95,15.95,15.85,15.85,25
,2016-06-10 08:30,10,15.82,15.82,15.63,15.63,23
,2016-06-10 09:00,10,15.65,15.81,15.61,15.79,23
,2016-06-10 09:30,10,15.74,15.8,15.74,15.8,8
,2016-06-10 10:00,10,15.8,15.8,15.65,15.75,42
,2016-06-10 10:30,10,15.71,15.74,15.5,15.72,26
,2016-06-10 11:00,10,15.73,15.73,15.54,15.57,15
,2016-06-10 11:30,10,15.63,15.69,15.63,15.69,11
,2016-06-10 12:00,10,15.69,15.69,15.59,15.65,23
,2016-06-10 12:30,10,15.65,15.65,15.63,15.63,4
,2016-06-10 13:00,10,15.66,15.73,15.66,15.72,22
,2016-06-10 13:30,10,15.73,15.82,15.67,15.71,15
,2016-06-12 20:30,13,15.85,15.85,15.85,15.85,1
,2016-06-13 07:00,13,15.78,15.78,15.74,15.74,5
,2016-06-13 07:30,13,15.77,15.85,15.77,15.85,3
,2016-06-13 08:00,13,15.89,15.98,15.89,15.98,13
,2016-06-13 08:30,13,15.98,16.22,15.98,15.99,40
,2016-06-13 09:00,13,15.86,16.06,15.86,16.04,17
,2016-06-13 09:30,13,16.02,16.02,15.96,15.96,20
,2016-06-13 10:00,13,16,16,16,16,11
,2016-06-13 10:30,13,16,16.25,15.95,16.24,49
,2016-06-13 11:00,13,16.25,16.41,16.25,16.4,56
,2016-06-13 11:30,13,16.41,16.43,16.35,16.4,47
,2016-06-13 12:00,13,16.4,16.43,16.38,16.38,26
,2016-06-13 12:30,13,16.36,16.36,16.31,16.31,6
,2016-06-13 13:00,13,16.35,16.35,16.31,16.31,8
,2016-06-13 13:30,13,16.33,16.4,16.33,16.4,4
,2016-06-13 14:00,13,16.43,16.43,16.42,16.42,9
,2016-06-13 14:30,13,16.41,16.41,16.4,16.4,7
,2016-06-13 15:30,13,16.4,16.4,16.4,16.4,4
,2016-06-14 06:00,14,16.4,16.4,16.4,16.4,5
,2016-06-14 07:30,14,16.36,16.39,16.34,16.34,6
,2016-06-14 08:00,14,16.4,16.51,16.39,16.51,41
,2016-06-14 08:30,14,16.51,16.57,16.47,16.57,30
,2016-06-14 09:00,14,16.54,16.96,16.53,16.96,61
,2016-06-14 09:30,14,17,17.03,16.6,16.73,95
,2016-06-14 10:00,14,16.8,17,16.78,17,49
,2016-06-14 10:30,14,16.87,16.9,16.45,16.45,70
,2016-06-14 11:00,14,16.5,16.6,16.42,16.42,23
,2016-06-14 11:30,14,16.4,16.4,16.35,16.35,17
,2016-06-14 12:00,14,16.35,16.39,16.08,16.08,54
,2016-06-14 12:30,14,16.09,16.13,16.01,16.13,19
,2016-06-14 13:00,14,16.2,16.28,16.2,16.24,19
,2016-06-14 13:30,14,16.24,16.29,16.24,16.29,3
,2016-06-14 15:00,14,16.37,16.37,16.32,16.32,2
,2016-06-14 17:00,15,16.3,16.3,16.3,16.3,1
,2016-06-14 22:00,15,16.3,16.3,16.3,16.3,1
,2016-06-15 06:30,15,16.3,16.3,16.3,16.3,4
,2016-06-15 07:00,15,16.3,16.3,16.3,16.3,1
,2016-06-15 08:00,15,16.35,16.35,16.35,16.35,4
,2016-06-15 08:30,15,16.3,16.3,16.24,16.24,25
,2016-06-15 09:00,15,16.26,16.36,16.26,16.31,7
,2016-06-15 09:30,15,16.24,16.24,15.9,15.91,25
,2016-06-15 10:00,15,15.91,16.02,15.91,16.02,15
,2016-06-15 10:30,15,16,16.3,16,16.29,16
,2016-06-15 11:00,15,16.14,16.25,16.14,16.25,5
,2016-06-15 11:30,15,16.27,16.32,16.25,16.25,9
,2016-06-15 12:00,15,16.25,16.25,16.21,16.21,2
,2016-06-15 12:30,15,16.25,16.34,16.25,16.33,6
,2016-06-15 13:00,15,16.27,16.33,16.27,16.32,8
,2016-06-15 13:30,15,16.22,16.22,16.21,16.22,3
,2016-06-15 14:30,15,16.17,16.17,16.16,16.16,14
,2016-06-15 15:00,15,16.16,16.16,16.16,16.16,3
,2016-06-15 15:30,15,16.16,16.16,16.16,16.16,2
,2016-06-16 07:30,16,16.11,16.11,16.07,16.07,4
,2016-06-16 08:00,16,16.1,16.1,16.1,16.1,2
,2016-06-16 09:00,16,16.1,16.17,16.1,16.17,3
,2016-06-16 09:30,16,16.15,16.15,16.15,16.15,1
,2016-06-16 10:00,16,16.09,16.1,16.07,16.07,6
,2016-06-16 10:30,16,16.12,16.12,15.7,15.9,41
,2016-06-16 11:00,16,15.82,15.91,15.82,15.83,12
,2016-06-16 11:30,16,15.84,15.86,15.84,15.85,16
,2016-06-16 12:00,16,15.8,15.81,15.8,15.81,4
,2016-06-16 12:30,16,15.86,15.86,15.86,15.86,3
,2016-06-16 13:00,16,15.88,15.9,15.88,15.9,11
,2016-06-16 15:00,16,15.9,15.9,15.9,15.9,2
,2016-06-17 06:30,17,15.84,15.84,15.82,15.82,4
,2016-06-17 09:00,17,15.83,15.83,15.8,15.82,11
,2016-06-17 09:30,17,15.79,15.79,15.71,15.71,12
,2016-06-17 10:00,17,15.74,15.78,15.68,15.68,5
,2016-06-17 10:30,17,15.64,15.66,15.56,15.57,35
,2016-06-17 11:00,17,15.67,15.81,15.63,15.81,53
,2016-06-17 11:30,17,15.88,16.03,15.84,15.99,42
,2016-06-17 12:00,17,15.89,15.89,15.86,15.86,10
,2016-06-17 12:30,17,15.84,15.86,15.83,15.86,9
,2016-06-17 13:00,17,15.86,15.87,15.84,15.85,10
,2016-06-17 13:30,17,15.85,15.85,15.85,15.85,1
,2016-06-19 17:00,20,15.9,15.9,15.9,15.9,2
,2016-06-19 21:30,20,15.89,15.9,15.89,15.9,2
,2016-06-20 07:00,20,15.96,15.96,15.96,15.96,1
,2016-06-20 07:30,20,15.97,16,15.97,16,6
,2016-06-20 09:00,20,15.95,15.95,15.93,15.93,2
,2016-06-20 10:00,20,16.05,16.14,16.05,16.14,14
,2016-06-20 10:30,20,16.1,16.16,16.1,16.12,30
,2016-06-20 11:00,20,16.12,16.17,16.08,16.17,26
,2016-06-20 11:30,20,16.18,16.23,16.16,16.16,28
,2016-06-20 12:00,20,16.23,16.25,16.23,16.25,8
,2016-06-20 12:30,20,16.23,16.23,16.22,16.22,17
,2016-06-20 13:00,20,16.24,16.26,16.24,16.26,5
,2016-06-20 14:00,20,16.21,16.21,16.16,16.16,2
,2016-06-21 07:30,21,16.22,16.22,16.22,16.22,1
,2016-06-21 08:00,21,16.23,16.23,16.21,16.21,5
,2016-06-21 08:30,21,16.21,16.21,16.2,16.2,4
,2016-06-21 09:00,21,16.22,16.22,16.16,16.16,7
,2016-06-21 09:30,21,16.14,16.14,16.03,16.03,26
,2016-06-21 10:00,21,16,16.03,15.96,16,8
,2016-06-21 10:30,21,16.03,16.15,15.98,16.03,52
,2016-06-21 11:00,21,16.05,16.15,16.05,16.15,34
,2016-06-21 11:30,21,16.23,16.34,16.2,16.2,47
,2016-06-21 12:00,21,16.15,16.15,16.15,16.15,1
,2016-06-21 12:30,21,16.24,16.24,16.22,16.22,6
,2016-06-21 13:00,21,16.24,16.28,16.24,16.28,5
,2016-06-21 14:30,21,16.28,16.28,16.28,16.28,2
,2016-06-21 17:00,22,16.27,16.29,16.27,16.29,3
,2016-06-22 07:00,22,16.26,16.26,16.26,16.26,1
,2016-06-22 08:00,22,16.24,16.24,16.24,16.24,1
,2016-06-22 08:30,22,16.27,16.27,16.27,16.27,1
,2016-06-22 09:00,22,16.32,16.32,16.32,16.32,1
,2016-06-22 09:30,22,16.29,16.31,16.21,16.25,15
,2016-06-22 10:00,22,16.22,16.32,16.19,16.32,51
,2016-06-22 10:30,22,16.32,16.36,16.29,16.33,42
,2016-06-22 11:00,22,16.35,16.36,16.35,16.36,2
,2016-06-22 11:30,22,16.35,16.35,16.35,16.35,2
,2016-06-22 12:00,22,16.38,16.4,16.35,16.35,24
,2016-06-22 12:30,22,16.4,16.4,16.4,16.4,13
,2016-06-22 13:00,22,16.4,16.42,16.39,16.39,4
,2016-06-22 13:30,22,16.38,16.38,16.38,16.38,1
,2016-06-22 14:00,22,16.42,16.42,16.42,16.42,1
,2016-06-22 14:30,22,16.43,16.43,16.43,16.43,1
,2016-06-22 15:00,22,16.43,16.5,16.43,16.5,21
,2016-06-22 15:30,22,16.49,16.49,16.49,16.49,1
,2016-06-22 18:00,23,16.45,16.45,16.45,16.45,1
,2016-06-23 06:30,23,16.46,16.46,16.45,16.45,4
,2016-06-23 07:00,23,16.46,16.6,16.46,16.6,15
,2016-06-23 07:30,23,16.6,16.64,16.6,16.64,21
,2016-06-23 08:00,23,16.63,16.63,16.58,16.59,19
,2016-06-23 08:30,23,16.55,16.55,16.36,16.38,20
,2016-06-23 09:00,23,16.4,16.54,16.37,16.53,10
,2016-06-23 09:30,23,16.5,16.59,16.46,16.58,18
,2016-06-23 10:00,23,16.61,16.62,16.56,16.56,9
,2016-06-23 10:30,23,16.57,16.74,16.57,16.74,85
,2016-06-23 11:00,23,16.75,16.82,16.67,16.73,44
,2016-06-23 11:30,23,16.71,16.76,16.7,16.7,14
,2016-06-23 12:00,23,16.75,16.78,16.75,16.75,21
,2016-06-23 12:30,23,16.74,16.76,16.7,16.72,21
,2016-06-23 13:00,23,16.72,16.72,16.72,16.72,6
,2016-06-23 13:30,23,16.72,16.76,16.72,16.72,9
,2016-06-23 14:00,23,16.71,16.71,16.71,16.71,2
,2016-06-23 14:30,23,16.71,16.71,16.71,16.71,2
,2016-06-23 15:00,23,16.72,16.73,16.72,16.73,3
,2016-06-23 15:30,23,16.72,16.72,16.63,16.63,11
,2016-06-23 17:00,24,16.66,16.66,16.66,16.66,2
,2016-06-23 17:30,24,16.66,16.66,16.66,16.66,2
,2016-06-23 18:00,24,16.66,16.66,16.66,16.66,1
,2016-06-23 22:00,24,16.62,16.62,16.62,16.62,1
,2016-06-23 22:30,24,16.62,16.62,16.3,16.3,19
,2016-06-23 23:00,24,16.37,16.37,16.37,16.37,1
,2016-06-24 01:00,24,16.4,16.4,16.4,16.4,2
,2016-06-24 01:30,24,16.4,16.4,16.4,16.4,1
,2016-06-24 02:00,24,16.35,16.35,16.35,16.35,1
,2016-06-24 03:30,24,16.4,16.4,16.4,16.4,1
,2016-06-24 04:00,24,16.4,16.4,16.4,16.4,4
,2016-06-24 05:00,24,16.4,16.4,16.4,16.4,1
,2016-06-24 06:30,24,16.35,16.4,16.35,16.4,6
,2016-06-24 07:00,24,16.41,16.41,16.41,16.41,3
,2016-06-24 07:30,24,16.35,16.35,16.34,16.34,6
,2016-06-24 08:00,24,16.34,16.34,16.31,16.31,16
,2016-06-24 08:30,24,16.36,16.37,16.36,16.37,2
,2016-06-24 09:00,24,16.36,16.42,16.31,16.4,10
,2016-06-24 09:30,24,16.31,16.35,16.24,16.29,30
,2016-06-24 10:00,24,16.22,16.31,16.19,16.31,12
,2016-06-24 10:30,24,16.31,16.44,16.31,16.39,15
,2016-06-24 11:00,24,16.36,16.39,16.26,16.29,13
,2016-06-24 11:30,24,16.32,16.38,16.29,16.31,15
,2016-06-24 12:00,24,16.31,16.33,16.3,16.3,11
,2016-06-24 12:30,24,16.32,16.38,16.3,16.38,14
,2016-06-24 13:00,24,16.34,16.36,16.34,16.36,2
,2016-06-24 13:30,24,16.33,16.34,16.32,16.34,18
,2016-06-26 17:00,27,16.33,16.33,16.2,16.2,16
,2016-06-26 17:30,27,16.2,16.2,16.2,16.2,1
,2016-06-26 18:00,27,16.21,16.21,16.21,16.21,2
,2016-06-27 05:30,27,16.3,16.3,16.3,16.3,1
,2016-06-27 07:30,27,16.27,16.27,16.23,16.23,10
,2016-06-27 08:00,27,16.24,16.24,16.17,16.17,7
,2016-06-27 08:30,27,16.16,16.16,16.04,16.09,18
,2016-06-27 09:00,27,16.03,16.13,16.02,16.13,5
,2016-06-27 09:30,27,16.14,16.15,16.1,16.1,9
,2016-06-27 10:00,27,16.1,16.1,16.1,16.1,3
,2016-06-27 10:30,27,16.1,16.2,16.09,16.09,60
,2016-06-27 11:30,27,16.14,16.14,16.14,16.14,1
,2016-06-27 12:00,27,16.15,16.26,16.15,16.26,30
,2016-06-27 12:30,27,16.18,16.28,16.18,16.28,16
,2016-06-27 13:00,27,16.26,16.26,16.26,16.26,5
,2016-06-27 13:30,27,16.21,16.21,16.21,16.21,1
,2016-06-27 14:30,27,16.24,16.24,16.24,16.24,3
,2016-06-28 08:00,28,16.19,16.19,16.18,16.18,3
,2016-06-28 09:00,28,16.22,16.24,16.22,16.24,7
,2016-06-28 09:30,28,16.23,16.23,16.23,16.23,15
,2016-06-28 10:00,28,16.26,16.26,16.26,16.26,3
,2016-06-28 10:30,28,16.24,16.49,16.24,16.48,38
,2016-06-28 11:00,28,16.48,16.48,16.35,16.43,18
,2016-06-28 11:30,28,16.48,16.7,16.47,16.62,76
,2016-06-28 12:00,28,16.63,16.65,16.56,16.56,11
,2016-06-28 12:30,28,16.57,16.57,16.55,16.55,8
,2016-06-28 13:00,28,16.55,16.58,16.51,16.51,6
,2016-06-28 13:30,28,16.57,16.62,16.57,16.62,6
,2016-06-28 14:00,28,16.6,16.6,16.6,16.6,4
,2016-06-28 14:30,28,16.6,16.6,16.6,16.6,2
,2016-06-28 15:30,28,16.63,16.64,16.63,16.64,4
,2016-06-28 17:00,29,16.66,16.66,16.66,16.66,2
,2016-06-28 17:30,29,16.64,16.64,16.64,16.64,1
,2016-06-29 07:00,29,16.65,16.65,16.65,16.65,2
,2016-06-29 08:00,29,16.68,16.69,16.64,16.67,6
,2016-06-29 08:30,29,16.68,16.71,16.68,16.69,17
,2016-06-29 09:00,29,16.69,16.69,16.64,16.64,11
,2016-06-29 09:30,29,16.66,16.76,16.66,16.7,21
,2016-06-29 10:00,29,16.74,16.77,16.74,16.75,10
,2016-06-29 10:30,29,16.74,17,16.73,16.9,133
,2016-06-29 11:00,29,16.96,17.1,16.96,17.08,113
,2016-06-29 11:30,29,17.07,17.12,17.04,17.04,26
,2016-06-29 12:00,29,17.04,17.05,16.88,16.9,56
,2016-06-29 12:30,29,16.9,16.93,16.85,16.86,12
,2016-06-29 13:00,29,16.85,16.86,16.8,16.8,26
,2016-06-29 13:30,29,16.77,16.78,16.75,16.75,7
,2016-06-29 14:00,29,16.71,16.71,16.61,16.61,25
,2016-06-29 14:30,29,16.65,16.65,16.65,16.65,2
,2016-06-29 15:00,29,16.72,16.72,16.72,16.72,4
,2016-06-29 18:00,30,16.69,16.69,16.69,16.69,1
,2016-06-30 02:00,30,16.7,16.71,16.7,16.71,3
,2016-06-30 07:30,30,16.72,16.73,16.72,16.73,2
,2016-06-30 08:00,30,16.6,16.7,16.6,16.7,9
,2016-06-30 08:30,30,16.62,16.62,16.58,16.59,9
,2016-06-30 09:00,30,16.59,16.59,16.58,16.58,2
,2016-06-30 09:30,30,16.57,16.58,16.54,16.54,8
,2016-06-30 10:00,30,16.59,16.66,16.59,16.6,13
,2016-06-30 10:30,30,16.59,16.79,16.51,16.51,39
,2016-06-30 11:00,30,16.61,16.62,16.54,16.54,16
,2016-06-30 11:30,30,16.54,16.54,16.35,16.54,34
,2016-06-30 12:00,30,16.5,16.5,16.28,16.28,33
,2016-06-30 13:00,30,16.39,16.39,16.37,16.37,12
,2016-06-30 13:30,30,16.46,16.54,16.46,16.54,5
,2016-06-30 14:00,30,16.43,16.43,16.41,16.41,3
,2016-06-30 14:30,30,16.42,16.42,16.42,16.42,1
,2016-07-01 08:00,1,16.48,16.5,16.44,16.5,8
,2016-07-01 08:30,1,16.51,16.52,16.5,16.5,4
,2016-07-01 09:00,1,16.5,16.5,16.39,16.39,8
,2016-07-01 09:30,1,16.31,16.31,16.2,16.2,17
,2016-07-01 10:00,1,16.18,16.22,16.13,16.22,21
,2016-07-01 10:30,1,16.22,16.22,15.95,15.97,80
,2016-07-01 11:00,1,16,16.08,15.93,16.08,22
,2016-07-01 11:30,1,16.1,16.14,16.04,16.14,15
,2016-07-01 12:00,1,16.13,16.14,16.1,16.11,8
,2016-07-01 12:30,1,16.11,16.11,16.02,16.02,11
,2016-07-01 13:00,1,16.1,16.11,16.07,16.1,19
,2016-07-01 13:30,1,16.11,16.11,16.11,16.11,6
,2016-07-04 22:30,5,16.02,16.02,16.01,16.01,5
,2016-07-05 08:00,5,16.02,16.02,16.01,16.01,5
,2016-07-05 08:30,5,15.93,15.93,15.93,15.93,1
,2016-07-05 09:00,5,15.92,15.94,15.91,15.94,15
,2016-07-05 09:30,5,15.94,15.94,15.88,15.88,14
,2016-07-05 10:00,5,15.86,15.9,15.85,15.86,15
,2016-07-05 10:30,5,15.86,15.89,15.73,15.8,50
,2016-07-05 11:00,5,15.84,15.86,15.8,15.8,4
,2016-07-05 12:00,5,15.85,15.86,15.85,15.86,3
,2016-07-05 12:30,5,15.86,15.91,15.86,15.87,14
,2016-07-05 13:00,5,15.87,15.91,15.87,15.89,9
,2016-07-05 13:30,5,15.9,15.9,15.84,15.89,15
,2016-07-05 14:00,5,15.84,15.84,15.84,15.84,1
,2016-07-05 14:30,5,15.84,15.84,15.84,15.84,1
,2016-07-05 15:00,5,15.84,15.84,15.8,15.84,5
,2016-07-05 15:30,5,15.8,15.8,15.78,15.8,10
,2016-07-05 18:00,6,15.79,15.79,15.79,15.79,2
,2016-07-05 21:00,6,15.9,15.9,15.9,15.9,1
,2016-07-06 06:30,6,15.8,15.8,15.8,15.8,2
,2016-07-06 08:30,6,15.76,15.76,15.76,15.76,4
,2016-07-06 09:00,6,15.76,15.78,15.74,15.74,5
,2016-07-06 09:30,6,15.7,15.77,15.69,15.69,8
,2016-07-06 10:00,6,15.77,15.86,15.77,15.83,15
,2016-07-06 10:30,6,15.79,15.9,15.65,15.86,34
,2016-07-06 11:00,6,15.85,16,15.81,16,19
,2016-07-06 11:30,6,15.95,16.14,15.87,16.06,62
,2016-07-06 12:00,6,16.02,16.04,15.97,16.04,9
,2016-07-06 12:30,6,16.1,16.2,16.05,16.05,30
,2016-07-06 13:00,6,16.05,16.05,15.99,15.99,8
,2016-07-06 14:00,6,15.99,16.05,15.99,16.05,4
,2016-07-07 08:00,7,16.04,16.04,16.04,16.04,1
,2016-07-07 09:00,7,16.12,16.15,16.1,16.1,13
,2016-07-07 10:00,7,16.07,16.15,16.06,16.15,16
,2016-07-07 10:30,7,16.09,16.36,16.09,16.32,34
,2016-07-07 11:00,7,16.28,16.5,16.28,16.39,57
,2016-07-07 11:30,7,16.42,16.42,16.32,16.34,16
,2016-07-07 12:00,7,16.38,16.38,16.28,16.28,9
,2016-07-07 12:30,7,16.29,16.31,16.24,16.31,33
,2016-07-07 13:00,7,16.32,16.32,16.32,16.32,1
,2016-07-07 13:30,7,16.23,16.23,16.22,16.22,4
,2016-07-07 14:00,7,16.25,16.25,16.25,16.25,1
,2016-07-07 15:30,7,16.23,16.23,16.23,16.23,1
,2016-07-07 20:30,8,16.35,16.35,16.35,16.35,1
,2016-07-08 07:00,8,16.35,16.35,16.35,16.35,11
,2016-07-08 07:30,8,16.34,16.34,16.31,16.31,4
,2016-07-08 09:00,8,16.28,16.28,16.26,16.26,4
,2016-07-08 09:30,8,16.29,16.32,16.28,16.28,9
,2016-07-08 10:00,8,16.23,16.26,16.22,16.22,10
,2016-07-08 10:30,8,16.22,16.31,16.04,16.3,32
,2016-07-08 11:00,8,16.08,16.08,15.97,15.99,33
,2016-07-08 11:30,8,16.1,16.1,16.07,16.07,2
,2016-07-08 12:30,8,16.03,16.06,16.02,16.06,5
,2016-07-08 13:30,8,16.01,16.05,16.01,16.05,5
,2016-07-11 06:30,11,16.03,16.03,16.03,16.03,1
,2016-07-11 08:30,11,16.08,16.08,16.08,16.08,2
,2016-07-11 09:00,11,16.06,16.06,16.01,16.01,6
,2016-07-11 10:30,11,16.01,16.01,16,16,5
,2016-07-11 12:00,11,15.98,15.98,15.98,15.98,2
,2016-07-11 12:30,11,15.96,15.96,15.83,15.89,30
,2016-07-11 13:30,11,15.9,15.9,15.9,15.9,2
,2016-07-11 17:30,12,15.84,15.92,15.84,15.92,4
,2016-07-11 21:30,12,15.88,15.88,15.88,15.88,1
,2016-07-12 07:30,12,15.91,15.91,15.91,15.91,1
,2016-07-12 08:00,12,15.87,15.87,15.87,15.87,1
,2016-07-12 08:30,12,15.92,15.95,15.92,15.95,3
,2016-07-12 09:00,12,15.96,15.96,15.96,15.96,1
,2016-07-12 09:30,12,15.92,15.92,15.9,15.9,3
,2016-07-12 10:00,12,15.9,15.9,15.84,15.85,20
,2016-07-12 10:30,12,15.82,15.87,15.82,15.87,15
,2016-07-12 11:00,12,15.8,15.9,15.75,15.9,45
,2016-07-12 11:30,12,15.85,15.85,15.83,15.83,10
,2016-07-12 12:00,12,15.85,15.85,15.85,15.85,1
,2016-07-12 13:00,12,15.87,15.87,15.87,15.87,1
,2016-07-12 13:30,12,15.88,15.9,15.88,15.89,3
,2016-07-13 07:00,13,15.9,15.9,15.9,15.9,1
,2016-07-13 08:00,13,15.89,15.89,15.89,15.89,3
,2016-07-13 09:00,13,15.87,15.87,15.87,15.87,1
,2016-07-13 09:30,13,15.86,15.86,15.86,15.86,1
,2016-07-13 10:00,13,15.9,16.09,15.9,16.08,38
,2016-07-13 10:30,13,16.11,16.18,16.11,16.18,28
,2016-07-13 11:00,13,16.05,16.24,16.01,16.21,18
,2016-07-13 11:30,13,16.21,16.21,16.01,16.04,14
,2016-07-13 12:00,13,16.11,16.11,15.93,15.93,17
,2016-07-13 12:30,13,15.91,15.96,15.91,15.96,3
,2016-07-13 13:00,13,15.96,15.97,15.96,15.97,3
,2016-07-13 14:30,13,16.05,16.05,16.05,16.05,1
,2016-07-13 15:00,13,16.09,16.09,16.09,16.09,2
,2016-07-13 17:00,14,16.04,16.1,16.04,16.1,2
,2016-07-14 07:30,14,16.17,16.17,16.17,16.17,1
,2016-07-14 08:00,14,16.17,16.18,16.16,16.18,7
,2016-07-14 08:30,14,16.24,16.29,16.22,16.22,12
,2016-07-14 09:00,14,16.21,16.21,16.16,16.16,8
,2016-07-14 09:30,14,16.15,16.15,16.13,16.13,3
,2016-07-14 10:00,14,16.24,16.29,16.23,16.29,27
,2016-07-14 10:30,14,16.3,16.52,16.29,16.52,58
,2016-07-14 11:00,14,16.51,16.51,16.39,16.43,11
,2016-07-14 11:30,14,16.44,16.45,16.41,16.45,7
,2016-07-14 12:00,14,16.44,16.44,16.35,16.37,22
,2016-07-14 12:30,14,16.37,16.48,16.37,16.44,35
,2016-07-14 13:00,14,16.46,16.46,16.43,16.46,9
,2016-07-14 13:30,14,16.43,16.43,16.43,16.43,3
,2016-07-14 14:00,14,16.45,16.45,16.42,16.42,2
,2016-07-14 15:00,14,16.44,16.45,16.44,16.45,5
,2016-07-14 15:30,14,16.42,16.44,16.41,16.44,6
,2016-07-15 07:00,15,16.43,16.43,16.43,16.43,3
,2016-07-15 07:30,15,16.48,16.48,16.42,16.42,5
,2016-07-15 08:00,15,16.43,16.43,16.43,16.43,1
,2016-07-15 08:30,15,16.42,16.49,16.42,16.49,3
,2016-07-15 09:00,15,16.5,16.53,16.3,16.33,70
,2016-07-15 09:30,15,16.39,16.42,16.32,16.32,14
,2016-07-15 10:00,15,16.42,16.42,16.39,16.39,4
,2016-07-15 10:30,15,16.4,16.58,16.21,16.57,83
,2016-07-15 11:00,15,16.62,16.67,16.54,16.55,27
,2016-07-15 11:30,15,16.6,16.6,16.55,16.55,5
,2016-07-15 12:00,15,16.54,16.59,16.54,16.59,2
,2016-07-15 12:30,15,16.56,16.56,16.5,16.5,10
,2016-07-15 13:00,15,16.51,16.51,16.48,16.48,15
,2016-07-17 18:00,18,16.55,16.55,16.55,16.55,2
,2016-07-17 19:30,18,16.56,16.56,16.56,16.56,2
,2016-07-17 20:30,18,16.56,16.56,16.56,16.56,2
,2016-07-18 07:00,18,16.52,16.52,16.52,16.52,1
,2016-07-18 08:30,18,16.47,16.47,16.47,16.47,5
,2016-07-18 09:00,18,16.44,16.5,16.44,16.49,8
,2016-07-18 09:30,18,16.49,16.51,16.49,16.51,14
,2016-07-18 10:00,18,16.51,16.54,16.51,16.54,2
,2016-07-18 10:30,18,16.54,16.65,16.54,16.61,14
,2016-07-18 11:00,18,16.62,16.65,16.56,16.65,21
,2016-07-18 11:30,18,16.64,16.7,16.62,16.62,18
,2016-07-18 12:00,18,16.66,16.66,16.66,16.66,1
,2016-07-18 12:30,18,16.71,16.75,16.6,16.6,22
,2016-07-18 13:00,18,16.6,16.6,16.53,16.54,13
,2016-07-18 13:30,18,16.55,16.55,16.55,16.55,3
,2016-07-19 07:30,19,16.57,16.57,16.57,16.57,2
,2016-07-19 08:00,19,16.57,16.57,16.46,16.49,10
,2016-07-19 08:30,19,16.49,16.55,16.49,16.54,19
,2016-07-19 09:00,19,16.54,16.56,16.54,16.54,7
,2016-07-19 10:00,19,16.55,16.55,16.55,16.55,1
,2016-07-19 10:30,19,16.54,16.69,16.49,16.61,52
,2016-07-19 11:00,19,16.7,16.7,16.58,16.59,7
,2016-07-19 11:30,19,16.6,16.6,16.6,16.6,1
,2016-07-19 12:00,19,16.6,16.62,16.6,16.62,4
,2016-07-19 12:30,19,16.65,16.67,16.65,16.65,9
,2016-07-19 13:00,19,16.64,16.64,16.6,16.63,7
,2016-07-19 14:00,19,16.63,16.63,16.63,16.63,1
,2016-07-19 14:30,19,16.6,16.63,16.6,16.63,9
,2016-07-19 15:00,19,16.59,16.59,16.59,16.59,3
,2016-07-19 17:00,20,16.57,16.57,16.57,16.57,2
,2016-07-19 22:00,20,16.58,16.58,16.58,16.58,1
,2016-07-20 09:00,20,16.54,16.55,16.54,16.55,3
,2016-07-20 09:30,20,16.56,16.6,16.56,16.56,7
,2016-07-20 10:00,20,16.56,16.57,16.55,16.56,7
,2016-07-20 10:30,20,16.5,16.5,16.43,16.43,13
,2016-07-20 11:00,20,16.49,16.49,16.49,16.49,1
,2016-07-20 11:30,20,16.47,16.47,16.47,16.47,1
,2016-07-20 12:00,20,16.46,16.46,16.46,16.46,2
,2016-07-20 12:30,20,16.5,16.5,16.5,16.5,5
,2016-07-20 13:00,20,16.46,16.46,16.45,16.45,2
,2016-07-20 13:30,20,16.46,16.46,16.46,16.46,3
,2016-07-20 15:00,20,16.46,16.46,16.46,16.46,2
,2016-07-21 07:00,21,16.57,16.57,16.57,16.57,2
,2016-07-21 07:30,21,16.6,16.6,16.6,16.6,2
,2016-07-21 09:00,21,16.52,16.52,16.5,16.5,4
,2016-07-21 09:30,21,16.51,16.56,16.51,16.55,11
,2016-07-21 10:00,21,16.51,16.56,16.51,16.56,3
,2016-07-21 10:30,21,16.51,16.51,16.35,16.5,34
,2016-07-21 11:00,21,16.4,16.4,16.4,16.4,2
,2016-07-21 11:30,21,16.44,16.44,16.44,16.44,3
,2016-07-21 12:00,21,16.41,16.41,16.41,16.41,4
,2016-07-21 12:30,21,16.4,16.4,16.39,16.39,2
,2016-07-21 13:00,21,16.43,16.5,16.43,16.5,11
,2016-07-21 14:00,21,16.43,16.44,16.42,16.44,5
,2016-07-21 15:00,21,16.43,16.44,16.43,16.43,3
,2016-07-21 20:00,22,16.37,16.37,16.37,16.37,1
,2016-07-22 09:00,22,16.4,16.4,16.39,16.39,8
,2016-07-22 09:30,22,16.36,16.36,16.36,16.36,1
,2016-07-22 10:00,22,16.39,16.39,16.39,16.39,3
,2016-07-22 10:30,22,16.4,16.6,16.4,16.5,39
,2016-07-22 11:00,22,16.52,16.55,16.49,16.55,38
,2016-07-22 11:30,22,16.6,16.79,16.55,16.71,78
,2016-07-22 12:00,22,16.75,16.77,16.74,16.77,6
,2016-07-22 12:30,22,16.71,16.71,16.66,16.7,15
,2016-07-22 13:00,22,16.7,16.7,16.67,16.69,17
,2016-07-22 13:30,22,16.7,16.73,16.7,16.71,16
,2016-07-25 08:30,25,16.7,16.82,16.7,16.82,12
,2016-07-25 09:00,25,16.8,16.91,16.8,16.9,27
,2016-07-25 09:30,25,16.95,17.05,16.94,16.96,112
,2016-07-25 10:00,25,16.99,17.02,16.96,17,49
,2016-07-25 10:30,25,17,17,16.83,16.92,31
,2016-07-25 11:00,25,16.95,17,16.94,16.96,18
,2016-07-25 11:30,25,16.95,16.95,16.93,16.94,13
,2016-07-25 12:00,25,16.93,16.93,16.9,16.9,2
,2016-07-25 12:30,25,16.86,16.86,16.81,16.85,8
,2016-07-25 13:00,25,16.85,16.89,16.8,16.8,5
,2016-07-25 14:30,25,16.83,16.86,16.8,16.86,5
,2016-07-25 15:00,25,16.86,16.9,16.86,16.9,7
,2016-07-25 15:30,25,16.84,16.84,16.84,16.84,1
,2016-07-25 17:00,26,16.89,16.89,16.89,16.89,2
,2016-07-25 17:30,26,16.9,16.9,16.9,16.9,1
,2016-07-25 19:00,26,16.9,16.9,16.9,16.9,2
,2016-07-26 06:30,26,16.95,16.95,16.92,16.92,4
,2016-07-26 07:00,26,16.92,16.95,16.92,16.95,10
,2016-07-26 09:00,26,17,17.02,16.96,16.96,23
,2016-07-26 09:30,26,16.97,16.99,16.96,16.99,5
,2016-07-26 10:00,26,16.94,16.94,16.86,16.86,17
,2016-07-26 10:30,26,16.86,16.86,16.6,16.7,42
,2016-07-26 11:00,26,16.69,16.83,16.67,16.81,47
,2016-07-26 11:30,26,16.77,16.77,16.7,16.7,14
,2016-07-26 12:30,26,16.67,16.71,16.67,16.71,7
,2016-07-26 13:00,26,16.72,16.74,16.72,16.74,18
,2016-07-26 14:30,26,16.68,16.68,16.68,16.68,2
,2016-07-26 15:00,26,16.68,16.68,16.67,16.67,2
,2016-07-27 08:00,27,16.72,16.72,16.72,16.72,1
,2016-07-27 09:00,27,16.72,16.75,16.7,16.75,12
,2016-07-27 09:30,27,16.81,16.84,16.8,16.8,19
,2016-07-27 10:00,27,16.79,16.79,16.77,16.77,5
,2016-07-27 10:30,27,16.76,16.84,16.76,16.83,23
,2016-07-27 11:00,27,16.77,16.79,16.77,16.79,4
,2016-07-27 12:00,27,16.75,16.75,16.74,16.75,6
,2016-07-27 12:30,27,16.78,16.78,16.75,16.77,4
,2016-07-27 13:00,27,16.77,16.78,16.77,16.77,4
,2016-07-27 13:30,27,16.75,16.75,16.75,16.75,4
,2016-07-27 14:30,27,16.77,16.77,16.77,16.77,4
,2016-07-27 15:30,27,16.74,16.74,16.74,16.74,1
,2016-07-28 00:00,28,16.77,16.77,16.77,16.77,1
,2016-07-28 08:30,28,16.7,16.7,16.7,16.7,4
,2016-07-28 09:00,28,16.7,16.73,16.7,16.73,6
,2016-07-28 10:00,28,16.72,16.73,16.65,16.66,12
,2016-07-28 10:30,28,16.72,16.77,16.65,16.75,48
,2016-07-28 11:00,28,16.75,16.75,16.75,16.75,2
,2016-07-28 11:30,28,16.71,16.71,16.65,16.65,16
,2016-07-28 12:00,28,16.71,16.77,16.71,16.77,12
,2016-07-28 12:30,28,16.75,16.78,16.75,16.78,9
,2016-07-28 13:00,28,16.77,16.78,16.77,16.77,9
,2016-07-28 13:30,28,16.71,16.74,16.71,16.71,3
,2016-07-28 14:30,28,16.73,16.73,16.73,16.73,1
,2016-07-28 22:00,29,16.76,16.76,16.76,16.76,1
,2016-07-28 22:30,29,16.77,16.77,16.77,16.77,1
,2016-07-29 09:00,29,16.76,16.76,16.7,16.7,7
,2016-07-29 09:30,29,16.74,16.74,16.71,16.71,4
,2016-07-29 10:00,29,16.74,16.75,16.74,16.75,19
,2016-07-29 10:30,29,16.75,16.77,16.68,16.68,36
,2016-07-29 11:00,29,16.69,16.69,16.64,16.66,43
,2016-07-29 11:30,29,16.68,16.72,16.68,16.72,11
,2016-07-29 12:00,29,16.73,16.75,16.73,16.75,47
,2016-07-29 12:30,29,16.76,16.78,16.74,16.74,11
,2016-07-29 13:00,29,16.78,16.8,16.78,16.8,44
,2016-07-29 13:30,29,16.77,16.77,16.77,16.77,5
,2016-08-01 08:00,1,16.79,16.8,16.79,16.8,7
,2016-08-01 08:30,1,16.8,16.8,16.8,16.8,1
,2016-08-01 09:00,1,16.8,16.81,16.8,16.81,7
,2016-08-01 09:30,1,16.84,16.85,16.83,16.83,15
,2016-08-01 10:00,1,16.86,16.87,16.86,16.86,6
,2016-08-01 10:30,1,16.89,16.93,16.89,16.93,16
,2016-08-01 11:00,1,16.88,16.88,16.85,16.85,11
,2016-08-01 11:30,1,16.85,16.9,16.85,16.9,6
,2016-08-01 12:30,1,16.91,16.93,16.91,16.93,7
,2016-08-01 13:00,1,16.91,16.92,16.88,16.88,9
,2016-08-01 14:00,1,16.85,16.85,16.84,16.84,5
,2016-08-01 15:00,1,16.84,16.84,16.84,16.84,1
,2016-08-02 09:00,2,16.9,16.98,16.9,16.97,20
,2016-08-02 09:30,2,16.95,16.95,16.93,16.93,6
,2016-08-02 10:00,2,16.92,16.92,16.92,16.92,4
,2016-08-02 10:30,2,16.92,17.04,16.92,17.04,134
,2016-08-02 11:00,2,16.98,16.98,16.97,16.98,4
,2016-08-02 11:30,2,17.01,17.05,17,17,42
,2016-08-02 12:00,2,17,17.01,17,17.01,3
,2016-08-02 12:30,2,17,17.02,16.99,17.02,4
,2016-08-02 13:00,2,17,17.02,16.98,17,7
,2016-08-02 14:00,2,17.02,17.03,17.02,17.03,4
,2016-08-02 15:00,2,16.98,16.98,16.98,16.98,1
,2016-08-02 15:30,2,17,17,16.99,16.99,3
,2016-08-02 19:00,3,17.04,17.05,17.04,17.05,8
,2016-08-02 21:30,3,17.06,17.06,17.06,17.06,2
,2016-08-03 07:30,3,17.06,17.06,17.06,17.06,1
,2016-08-03 08:00,3,17.06,17.06,17.06,17.06,2
,2016-08-03 09:30,3,17.04,17.05,17,17,7
,2016-08-03 10:00,3,17.01,17.01,17,17,20
,2016-08-03 10:30,3,17.02,17.07,16.95,16.95,11
,2016-08-03 11:00,3,17,17.01,17,17.01,2
,2016-08-03 11:30,3,17.01,17.01,17.01,17.01,1
,2016-08-03 12:00,3,17,17.01,17,17.01,2
,2016-08-03 12:30,3,17.05,17.05,17.01,17.01,2
,2016-08-03 13:00,3,17.04,17.15,17.04,17.08,124
,2016-08-03 13:30,3,17.09,17.1,17.09,17.09,6
,2016-08-03 14:00,3,17.01,17.01,17,17,2
,2016-08-03 14:30,3,16.97,17.01,16.97,17.01,3
,2016-08-03 15:30,3,16.97,16.97,16.97,16.97,1
,2016-08-04 06:00,4,17.06,17.06,17.06,17.06,2
,2016-08-04 06:30,4,17.07,17.08,17.07,17.08,2
,2016-08-04 07:00,4,17.1,17.1,17.1,17.1,13
,2016-08-04 07:30,4,17.14,17.14,17.12,17.12,2
,2016-08-04 08:00,4,17.1,17.1,17.08,17.08,13
,2016-08-04 08:30,4,17.09,17.09,16.86,16.88,132
,2016-08-04 09:00,4,16.89,16.95,16.88,16.88,21
,2016-08-04 09:30,4,16.89,16.9,16.88,16.9,12
,2016-08-04 10:00,4,16.94,16.97,16.88,16.96,44
,2016-08-04 10:30,4,16.93,17.11,16.93,17.04,86
,2016-08-04 11:30,4,17,17,16.99,17,5
,2016-08-04 12:00,4,17,17,16.96,16.96,14
,2016-08-04 12:30,4,16.97,17.04,16.97,17,21
,2016-08-04 13:00,4,17,17,16.99,17,12
,2016-08-04 13:30,4,17,17,17,17,8
,2016-08-04 14:30,4,17.05,17.06,17.05,17.06,3
,2016-08-05 07:00,5,16.99,16.99,16.99,16.99,1
,2016-08-05 07:30,5,16.98,17.02,16.98,17.02,12
,2016-08-05 08:30,5,17.02,17.02,16.99,16.99,8
,2016-08-05 09:00,5,16.98,16.98,16.9,16.9,4
,2016-08-05 10:00,5,17,17.01,16.99,17.01,12
,2016-08-05 10:30,5,17,17.19,16.94,17.15,51
,2016-08-05 11:00,5,17.14,17.16,17.14,17.16,5
,2016-08-05 11:30,5,17.16,17.16,17.12,17.12,12
,2016-08-05 12:00,5,17.1,17.12,17.1,17.12,7
,2016-08-05 12:30,5,17.13,17.13,17.12,17.13,9
,2016-08-05 13:00,5,17.15,17.19,17.15,17.19,21
,2016-08-05 13:30,5,17.19,17.2,17.18,17.18,32
,2016-08-07 17:00,8,17.2,17.2,17.2,17.2,15
,2016-08-07 21:30,8,17.2,17.2,17.2,17.2,1
,2016-08-07 22:30,8,17.2,17.2,17.2,17.2,2
,2016-08-07 23:00,8,17.17,17.17,17.17,17.17,1
,2016-08-08 08:00,8,17.23,17.27,17.23,17.27,18
,2016-08-08 08:30,8,17.26,17.28,17.25,17.25,24
,2016-08-08 09:00,8,17.28,17.35,17.28,17.3,54
,2016-08-08 09:30,8,17.29,17.33,17.28,17.33,17
,2016-08-08 10:00,8,17.33,17.33,17.3,17.3,28
,2016-08-08 10:30,8,17.33,17.34,17.15,17.22,29
,2016-08-08 11:00,8,17.2,17.34,17.2,17.34,15
,2016-08-08 11:30,8,17.28,17.28,17.26,17.26,4
,2016-08-08 12:00,8,17.25,17.25,17.25,17.25,6
,2016-08-08 12:30,8,17.25,17.25,17.25,17.25,1
,2016-08-08 13:00,8,17.25,17.25,17.23,17.24,9
,2016-08-08 14:00,8,17.23,17.27,17.23,17.26,7
,2016-08-08 15:30,8,17.27,17.27,17.27,17.27,1
,2016-08-09 03:00,9,17.26,17.26,17.26,17.26,1
,2016-08-09 08:30,9,17.31,17.31,17.31,17.31,1
,2016-08-09 09:00,9,17.3,17.38,17.3,17.38,51
,2016-08-09 09:30,9,17.38,17.39,17.37,17.37,11
,2016-08-09 10:00,9,17.37,17.42,17.37,17.42,67
,2016-08-09 10:30,9,17.38,17.38,17.12,17.22,88
,2016-08-09 11:00,9,17.24,17.33,17.24,17.33,22
,2016-08-09 11:30,9,17.3,17.3,17.29,17.29,3
,2016-08-09 12:00,9,17.29,17.29,17.29,17.29,2
,2016-08-09 12:30,9,17.31,17.31,17.3,17.31,5
,2016-08-09 13:00,9,17.3,17.31,17.3,17.31,3
,2016-08-09 13:30,9,17.29,17.29,17.29,17.29,1
,2016-08-09 14:30,9,17.29,17.29,17.27,17.27,4
,2016-08-09 15:30,9,17.27,17.27,17.25,17.27,5
,2016-08-10 08:30,10,17.29,17.29,17.29,17.29,2
,2016-08-10 09:00,10,17.27,17.3,17.26,17.26,3
,2016-08-10 09:30,10,17.26,17.26,17.19,17.21,28
,2016-08-10 10:00,10,17.21,17.21,17.15,17.17,25
,2016-08-10 10:30,10,17.16,17.16,17.05,17.15,50
,2016-08-10 11:00,10,17.18,17.22,17.18,17.22,13
,2016-08-10 11:30,10,17.22,17.22,17.21,17.21,6
,2016-08-10 12:00,10,17.23,17.23,17.22,17.22,3
,2016-08-10 12:30,10,17.19,17.2,17.19,17.19,13
,2016-08-10 13:00,10,17.18,17.18,17.18,17.18,6
,2016-08-10 15:30,10,17.18,17.18,17.18,17.18,2
,2016-08-10 17:00,11,17.21,17.21,17.21,17.21,2
,2016-08-11 03:30,11,17.22,17.24,17.22,17.24,5
,2016-08-11 08:00,11,17.19,17.19,17.18,17.19,4
,2016-08-11 08:30,11,17.18,17.18,17.18,17.18,3
,2016-08-11 09:00,11,17.22,17.25,17.22,17.22,9
,2016-08-11 09:30,11,17.2,17.28,17.18,17.21,35
,2016-08-11 10:00,11,17.22,17.22,17.15,17.15,25
,2016-08-11 10:30,11,17.15,17.15,17.01,17.13,53
,2016-08-11 11:00,11,17.1,17.1,17.1,17.1,4
,2016-08-11 11:30,11,17.1,17.1,17.05,17.1,7
,2016-08-11 12:00,11,17.13,17.13,17.13,17.13,2
,2016-08-11 13:00,11,17.13,17.13,17.1,17.1,10
,2016-08-11 13:30,11,17.11,17.11,17.11,17.11,1
,2016-08-11 18:30,12,17.09,17.09,17.04,17.04,27
,2016-08-11 19:00,12,17.02,17.02,17.02,17.02,2
,2016-08-11 22:00,12,17.08,17.08,17.08,17.08,1
,2016-08-11 23:00,12,17.05,17.05,17.05,17.05,2
,2016-08-12 07:00,12,17.05,17.05,17,17,5
,2016-08-12 07:30,12,17,17.05,17,17.05,5
,2016-08-12 08:00,12,17.07,17.07,17.06,17.06,4
,2016-08-12 08:30,12,17.06,17.09,17.05,17.09,8
,2016-08-12 09:00,12,17.12,17.15,17.1,17.1,8
,2016-08-12 09:30,12,17.1,17.1,17.1,17.1,1
,2016-08-12 10:00,12,17.11,17.13,17.08,17.13,12
,2016-08-12 10:30,12,17.16,17.26,16.92,17.04,104
,2016-08-12 11:00,12,17.02,17.1,17.02,17.06,23
,2016-08-12 11:30,12,17.08,17.12,17.07,17.07,26
,2016-08-12 12:00,12,17.08,17.1,17.07,17.08,10
,2016-08-12 12:30,12,17.1,17.1,17.08,17.1,12
,2016-08-12 13:00,12,17.1,17.1,17.07,17.07,23
,2016-08-12 13:30,12,17.07,17.07,17.07,17.07,2
,2016-08-14 17:00,15,17.05,17.05,17.05,17.05,1
,2016-08-14 17:30,15,17.1,17.1,17.1,17.1,2
,2016-08-14 18:30,15,17.1,17.1,17.1,17.1,2
,2016-08-14 19:00,15,17.1,17.1,17.1,17.1,5
,2016-08-14 19:30,15,17.14,17.14,17.14,17.14,4
,2016-08-14 21:30,15,17.19,17.27,17.19,17.27,7
,2016-08-14 22:00,15,17.27,17.4,17.27,17.37,23
,2016-08-14 23:00,15,17.25,17.25,17.23,17.23,2
,2016-08-15 07:00,15,17.31,17.31,17.19,17.19,10
,2016-08-15 08:00,15,17.27,17.27,17.27,17.27,1
,2016-08-15 08:30,15,17.27,17.31,17.25,17.28,21
,2016-08-15 09:00,15,17.28,17.31,17.27,17.3,18
,2016-08-15 09:30,15,17.3,17.3,17.23,17.23,8
,2016-08-15 10:00,15,17.23,17.24,17.23,17.24,4
,2016-08-15 10:30,15,17.24,17.24,17.05,17.2,63
,2016-08-15 11:00,15,17.14,17.2,17.14,17.19,17
,2016-08-15 11:30,15,17.18,17.2,17.18,17.2,7
,2016-08-15 12:30,15,17.21,17.22,17.21,17.22,5
,2016-08-15 13:00,15,17.23,17.25,17.22,17.25,8
,2016-08-15 13:30,15,17.23,17.23,17.23,17.23,1
,2016-08-15 14:00,15,17.28,17.28,17.28,17.28,1
,2016-08-15 15:00,15,17.25,17.25,17.25,17.25,1
,2016-08-15 15:30,15,17.25,17.25,17.25,17.25,1
,2016-08-15 17:00,16,17.29,17.4,17.2,17.2,9
,2016-08-15 18:30,16,17.25,17.25,17.25,17.25,1
,2016-08-16 07:00,16,17.22,17.22,17.2,17.2,3
,2016-08-16 08:00,16,17.25,17.27,17.25,17.27,2
,2016-08-16 08:30,16,17.22,17.22,17.22,17.22,1
,2016-08-16 09:00,16,17.25,17.3,17.21,17.21,7
,2016-08-16 09:30,16,17.26,17.35,17.26,17.31,21
,2016-08-16 10:00,16,17.32,17.34,17.32,17.34,6
,2016-08-16 10:30,16,17.34,17.34,17.29,17.33,13
,2016-08-16 11:00,16,17.35,17.45,17.33,17.42,74
,2016-08-16 11:30,16,17.39,17.43,17.36,17.36,8
,2016-08-16 12:00,16,17.37,17.37,17.35,17.35,4
,2016-08-16 12:30,16,17.35,17.35,17.35,17.35,5
,2016-08-16 13:00,16,17.38,17.4,17.38,17.4,6
,2016-08-16 14:00,16,17.4,17.4,17.4,17.4,4
,2016-08-17 07:00,17,17.44,17.48,17.44,17.48,5
,2016-08-17 07:30,17,17.4,17.4,17.4,17.4,2
,2016-08-17 08:00,17,17.4,17.4,17.4,17.4,1
,2016-08-17 08:30,17,17.44,17.44,17.44,17.44,1
,2016-08-17 09:00,17,17.44,17.48,17.44,17.48,17
,2016-08-17 09:30,17,17.48,17.62,17.48,17.54,72
,2016-08-17 10:00,17,17.55,17.55,17.52,17.52,11
,2016-08-17 10:30,17,17.52,17.72,17.39,17.63,148
,2016-08-17 11:00,17,17.63,17.7,17.63,17.66,31
,2016-08-17 11:30,17,17.64,17.7,17.6,17.67,29
,2016-08-17 12:00,17,17.7,17.7,17.67,17.69,11
,2016-08-17 12:30,17,17.67,17.73,17.66,17.73,52
,2016-08-17 13:00,17,17.73,17.76,17.69,17.69,22
,2016-08-17 13:30,17,17.72,17.72,17.72,17.72,1
,2016-08-17 14:00,17,17.72,17.72,17.72,17.72,1
,2016-08-17 14:30,17,17.69,17.74,17.69,17.74,13
,2016-08-17 15:30,17,17.71,17.71,17.69,17.69,9
,2016-08-17 17:00,18,17.74,17.74,17.74,17.74,10
,2016-08-17 18:30,18,17.75,17.75,17.74,17.74,6
,2016-08-17 19:00,18,17.75,17.77,17.75,17.77,5
,2016-08-17 19:30,18,17.74,17.74,17.73,17.73,4
,2016-08-17 21:00,18,17.73,17.77,17.73,17.77,9
,2016-08-17 23:30,18,17.74,17.74,17.74,17.74,1
,2016-08-18 03:30,18,17.79,17.79,17.79,17.79,2
,2016-08-18 07:00,18,17.77,17.77,17.76,17.76,4
,2016-08-18 07:30,18,17.8,17.82,17.8,17.82,4
,2016-08-18 08:00,18,17.77,17.77,17.74,17.77,28
,2016-08-18 08:30,18,17.74,17.87,17.74,17.85,44
,2016-08-18 09:00,18,17.86,17.95,17.86,17.9,81
,2016-08-18 09:30,18,17.9,17.91,17.84,17.88,24
,2016-08-18 10:00,18,17.85,17.86,17.82,17.82,19
,2016-08-18 10:30,18,17.82,17.97,17.82,17.91,149
,2016-08-18 11:00,18,17.9,17.92,17.86,17.86,19
,2016-08-18 11:30,18,17.87,17.87,17.87,17.87,4
,2016-08-18 12:00,18,17.9,17.9,17.89,17.89,16
,2016-08-18 12:30,18,17.92,17.93,17.92,17.93,22
,2016-08-18 13:00,18,17.94,17.94,17.91,17.92,8
,2016-08-18 13:30,18,17.9,17.9,17.9,17.9,4
,2016-08-18 14:00,18,17.9,17.9,17.9,17.9,3
,2016-08-18 15:00,18,17.89,17.89,17.89,17.89,4
,2016-08-18 15:30,18,17.89,17.89,17.89,17.89,1
,2016-08-19 00:30,19,17.91,17.91,17.91,17.91,3
,2016-08-19 08:00,19,17.9,17.92,17.9,17.91,4
,2016-08-19 08:30,19,17.92,17.92,17.9,17.9,6
,2016-08-19 09:00,19,17.93,17.96,17.91,17.91,31
,2016-08-19 09:30,19,17.91,17.96,17.91,17.94,9
,2016-08-19 10:00,19,17.95,18.01,17.95,17.96,66
,2016-08-19 10:30,19,17.93,17.96,17.88,17.92,51
,2016-08-19 11:00,19,17.92,17.94,17.92,17.94,3
,2016-08-19 11:30,19,17.9,17.91,17.9,17.91,44
,2016-08-19 12:00,19,17.9,17.93,17.9,17.92,9
,2016-08-19 12:30,19,17.91,17.93,17.88,17.9,56
,2016-08-19 13:00,19,17.9,17.9,17.88,17.88,15
,2016-08-19 13:30,19,17.9,17.9,17.9,17.9,2
,2016-08-21 17:00,22,17.88,17.88,17.86,17.86,6
,2016-08-21 20:30,22,17.93,17.93,17.93,17.93,1
,2016-08-22 07:00,22,17.9,17.92,17.9,17.92,4
,2016-08-22 07:30,22,17.86,17.9,17.86,17.9,11
,2016-08-22 08:30,22,17.88,17.88,17.88,17.88,1
,2016-08-22 09:00,22,17.9,17.97,17.9,17.91,10
,2016-08-22 09:30,22,17.9,17.9,17.88,17.88,6
,2016-08-22 10:30,22,17.9,17.9,17.82,17.82,129
,2016-08-22 11:00,22,17.86,17.87,17.82,17.85,17
,2016-08-22 11:30,22,17.82,17.84,17.82,17.83,18
,2016-08-22 12:00,22,17.83,17.83,17.83,17.83,1
,2016-08-22 12:30,22,17.84,17.84,17.84,17.84,1
,2016-08-22 13:00,22,17.82,17.82,17.82,17.82,8
,2016-08-22 14:00,22,17.8,17.83,17.8,17.83,4
,2016-08-22 14:30,22,17.85,17.86,17.83,17.83,9
,2016-08-22 15:00,22,17.82,17.82,17.82,17.82,1
,2016-08-22 17:00,23,17.85,17.85,17.81,17.81,3
,2016-08-22 18:30,23,17.85,17.85,17.85,17.85,1
,2016-08-22 19:30,23,17.81,17.81,17.81,17.81,1
,2016-08-22 22:30,23,17.87,17.87,17.87,17.87,2
,2016-08-23 05:30,23,17.87,17.87,17.87,17.87,1
,2016-08-23 09:00,23,17.87,17.87,17.85,17.85,2
,2016-08-23 09:30,23,17.85,17.85,17.83,17.83,5
,2016-08-23 10:00,23,17.83,17.84,17.8,17.8,134
,2016-08-23 10:30,23,17.8,17.8,17.73,17.76,120
,2016-08-23 11:00,23,17.73,17.75,17.7,17.74,21
,2016-08-23 11:30,23,17.71,17.74,17.71,17.74,23
,2016-08-23 12:00,23,17.73,17.75,17.73,17.75,41
,2016-08-23 12:30,23,17.75,17.75,17.75,17.75,9
,2016-08-23 13:00,23,17.75,17.75,17.75,17.75,4
,2016-08-23 13:30,23,17.75,17.75,17.75,17.75,1
,2016-08-23 14:00,23,17.75,17.79,17.75,17.79,32
,2016-08-23 14:30,23,17.79,17.79,17.79,17.79,8
,2016-08-23 15:30,23,17.78,17.78,17.78,17.78,1
,2016-08-23 17:30,24,17.73,17.73,17.7,17.7,6
,2016-08-23 21:00,24,17.73,17.73,17.73,17.73,1
,2016-08-24 06:30,24,17.75,17.75,17.75,17.75,1
,2016-08-24 07:30,24,17.72,17.72,17.7,17.7,15
,2016-08-24 08:00,24,17.7,17.7,17.69,17.69,23
,2016-08-24 08:30,24,17.69,17.69,17.63,17.66,51
,2016-08-24 09:00,24,17.69,17.7,17.65,17.65,14
,2016-08-24 09:30,24,17.67,17.67,17.59,17.59,31
,2016-08-24 10:00,24,17.57,17.62,17.54,17.59,35
,2016-08-24 10:30,24,17.59,17.59,17.41,17.46,146
,2016-08-24 11:00,24,17.44,17.44,17.4,17.43,47
,2016-08-24 11:30,24,17.42,17.5,17.41,17.5,45
,2016-08-24 12:00,24,17.47,17.5,17.46,17.5,6
,2016-08-24 12:30,24,17.48,17.49,17.45,17.45,14
,2016-08-24 13:00,24,17.45,17.47,17.45,17.45,19
,2016-08-24 13:30,24,17.45,17.45,17.44,17.44,5
,2016-08-24 14:00,24,17.46,17.47,17.45,17.45,15
,2016-08-24 14:30,24,17.47,17.47,17.45,17.45,13
,2016-08-24 15:30,24,17.47,17.47,17.45,17.45,18
,2016-08-24 17:00,25,17.45,17.45,17.42,17.43,11
,2016-08-24 17:30,25,17.38,17.38,17.38,17.38,1
,2016-08-25 07:00,25,17.38,17.4,17.38,17.4,2
,2016-08-25 07:30,25,17.36,17.36,17.36,17.36,2
,2016-08-25 08:00,25,17.36,17.39,17.36,17.39,6
,2016-08-25 08:30,25,17.38,17.38,17.38,17.38,7
,2016-08-25 09:00,25,17.38,17.48,17.38,17.47,35
,2016-08-25 09:30,25,17.45,17.51,17.45,17.48,27
,2016-08-25 10:00,25,17.47,17.55,17.42,17.42,38
,2016-08-25 10:30,25,17.43,17.43,17.15,17.24,200
,2016-08-25 11:00,25,17.24,17.3,17.1,17.12,67
,2016-08-25 11:30,25,17.1,17.15,17.04,17.15,26
,2016-08-25 12:00,25,17.15,17.15,17.11,17.11,11
,2016-08-25 12:30,25,17.1,17.1,17.1,17.1,41
,2016-08-25 13:00,25,17.11,17.11,17.07,17.1,18
,2016-08-25 13:30,25,17.1,17.1,17.1,17.1,1
,2016-08-25 14:00,25,17.14,17.14,17.13,17.13,2
,2016-08-25 14:30,25,17.1,17.13,17.1,17.13,3
,2016-08-25 15:00,25,17.15,17.15,17.15,17.15,4
,2016-08-25 15:30,25,17.16,17.16,17.15,17.15,7
,2016-08-25 17:00,26,17.11,17.11,17.11,17.11,1
,2016-08-25 20:30,26,17.07,17.07,17.06,17.06,3
,2016-08-26 06:00,26,17.07,17.07,17.07,17.07,3
,2016-08-26 07:00,26,17.08,17.1,17.06,17.08,9
,2016-08-26 07:30,26,17.1,17.1,17.08,17.08,9
,2016-08-26 08:00,26,17.1,17.13,17.1,17.1,7
,2016-08-26 08:30,26,17.08,17.08,17.08,17.08,2
,2016-08-26 09:00,26,17.04,17.04,16.9,16.9,131
,2016-08-26 09:30,26,16.9,16.94,16.81,16.94,42
,2016-08-26 10:00,26,16.92,16.92,16.85,16.85,17
,2016-08-26 10:30,26,16.85,16.89,16.7,16.85,139
,2016-08-26 11:00,26,16.81,16.82,16.43,16.63,247
,2016-08-26 11:30,26,16.61,16.66,16.58,16.65,46
,2016-08-26 12:00,26,16.63,16.65,16.57,16.59,18
,2016-08-26 12:30,26,16.57,16.62,16.57,16.62,17
,2016-08-26 13:00,26,16.61,16.63,16.6,16.63,28
,2016-08-26 13:30,26,16.63,16.63,16.63,16.63,4
,2016-08-28 17:00,29,16.54,16.56,16.54,16.56,11
,2016-08-28 18:30,29,16.54,16.54,16.53,16.53,4
,2016-08-28 21:00,29,16.55,16.55,16.53,16.53,3
,2016-08-28 21:30,29,16.52,16.52,16.5,16.5,5
,2016-08-29 00:00,29,16.54,16.54,16.52,16.52,7
,2016-08-29 05:00,29,16.51,16.51,16.51,16.51,5
,2016-08-29 07:30,29,16.54,16.54,16.54,16.54,1
,2016-08-29 08:00,29,16.57,16.57,16.5,16.53,26
,2016-08-29 08:30,29,16.52,16.52,16.48,16.5,41
,2016-08-29 09:00,29,16.47,16.52,16.45,16.52,43
,2016-08-29 09:30,29,16.52,16.53,16.52,16.53,39
,2016-08-29 10:00,29,16.54,16.57,16.5,16.5,20
,2016-08-29 10:30,29,16.54,16.55,16.41,16.46,159
,2016-08-29 11:00,29,16.5,16.53,16.47,16.52,13
,2016-08-29 11:30,29,16.51,16.55,16.51,16.51,25
,2016-08-29 12:00,29,16.54,16.54,16.54,16.54,1
,2016-08-29 12:30,29,16.53,16.53,16.53,16.53,1
,2016-08-29 13:00,29,16.55,16.57,16.54,16.57,15
,2016-08-29 13:30,29,16.57,16.57,16.57,16.57,7
,2016-08-29 14:00,29,16.56,16.56,16.56,16.56,2
,2016-08-29 14:30,29,16.55,16.55,16.55,16.55,6
,2016-08-29 15:00,29,16.54,16.54,16.52,16.52,5
,2016-08-29 18:30,30,16.53,16.55,16.53,16.55,3
,2016-08-29 19:30,30,16.54,16.54,16.54,16.54,1
,2016-08-29 20:00,30,16.51,16.51,16.51,16.51,1
,2016-08-29 22:30,30,16.54,16.54,16.54,16.54,8
,2016-08-29 23:00,30,16.55,16.56,16.53,16.53,11
,2016-08-30 06:30,30,16.58,16.59,16.58,16.59,5
,2016-08-30 07:00,30,16.6,16.6,16.6,16.6,1
,2016-08-30 08:00,30,16.62,16.68,16.62,16.67,26
,2016-08-30 08:30,30,16.66,16.69,16.66,16.69,11
,2016-08-30 09:00,30,16.66,16.7,16.66,16.68,18
,2016-08-30 09:30,30,16.67,16.73,16.67,16.68,27
,2016-08-30 10:00,30,16.66,16.66,16.66,16.66,2
,2016-08-30 10:30,30,16.66,16.75,16.55,16.75,118
,2016-08-30 11:00,30,16.72,16.74,16.65,16.65,49
,2016-08-30 11:30,30,16.65,16.65,16.6,16.63,46
,2016-08-30 12:30,30,16.63,16.63,16.63,16.63,5
,2016-08-30 13:00,30,16.61,16.61,16.59,16.59,14
,2016-08-30 13:30,30,16.6,16.6,16.6,16.6,2
,2016-08-30 14:30,30,16.61,16.61,16.61,16.61,5
,2016-08-30 15:30,30,16.62,16.62,16.6,16.6,7
,2016-08-30 17:00,31,16.58,16.65,16.58,16.65,2
,2016-08-30 17:30,31,16.65,16.65,16.65,16.65,4
,2016-08-30 18:00,31,16.68,16.68,16.68,16.68,4
,2016-08-30 20:30,31,16.68,16.68,16.68,16.68,5
,2016-08-31 01:30,31,16.68,16.68,16.68,16.68,3
,2016-08-31 06:00,31,16.65,16.65,16.65,16.65,2
,2016-08-31 07:30,31,16.67,16.67,16.67,16.67,1
,2016-08-31 08:00,31,16.64,16.64,16.64,16.64,1
,2016-08-31 08:30,31,16.67,16.67,16.65,16.65,2
,2016-08-31 09:00,31,16.66,16.67,16.66,16.67,5
,2016-08-31 09:30,31,16.64,16.64,16.6,16.6,20
,2016-08-31 10:00,31,16.6,16.64,16.57,16.63,21
,2016-08-31 10:30,31,16.62,16.62,16.5,16.56,28
,2016-08-31 11:00,31,16.57,16.57,16.55,16.55,6
,2016-08-31 11:30,31,16.55,16.55,16.53,16.53,10
,2016-08-31 12:00,31,16.53,16.54,16.5,16.51,29
,2016-08-31 12:30,31,16.5,16.5,16.44,16.44,52
,2016-08-31 13:00,31,16.45,16.5,16.45,16.5,28
,2016-08-31 13:30,31,16.51,16.51,16.51,16.51,1
,2016-08-31 14:30,31,16.52,16.52,16.52,16.52,1
,2016-08-31 15:30,31,16.52,16.52,16.52,16.52,5
,2016-08-31 22:00,1,16.48,16.5,16.44,16.5,3
,2016-09-01 04:30,1,16.5,16.5,16.5,16.5,1
,2016-09-01 08:00,1,16.46,16.46,16.46,16.46,1
,2016-09-01 08:30,1,16.47,16.49,16.47,16.49,10
,2016-09-01 09:00,1,16.5,16.61,16.5,16.51,76
,2016-09-01 09:30,1,16.5,16.52,16.5,16.5,13
,2016-09-01 10:00,1,16.53,16.53,16.5,16.5,15
,2016-09-01 10:30,1,16.52,16.72,16.49,16.72,119
,2016-09-01 11:00,1,16.71,16.71,16.62,16.63,38
,2016-09-01 11:30,1,16.61,16.65,16.59,16.65,22
,2016-09-01 12:00,1,16.68,16.73,16.68,16.71,48
,2016-09-01 12:30,1,16.71,16.72,16.71,16.71,5
,2016-09-01 13:00,1,16.73,16.79,16.72,16.75,61
,2016-09-01 13:30,1,16.75,16.77,16.75,16.77,59
,2016-09-01 14:00,1,16.77,16.77,16.77,16.77,10
,2016-09-01 14:30,1,16.78,16.82,16.78,16.81,23
,2016-09-01 15:00,1,16.81,16.81,16.81,16.81,4
,2016-09-01 15:30,1,16.83,16.83,16.8,16.8,10
,2016-09-01 20:00,2,16.81,16.81,16.81,16.81,2
,2016-09-01 23:00,2,16.81,16.81,16.81,16.81,3
,2016-09-01 23:30,2,16.83,16.83,16.83,16.83,1
,2016-09-02 03:00,2,16.83,16.83,16.83,16.83,11
,2016-09-02 03:30,2,16.83,16.83,16.83,16.83,1
,2016-09-02 07:00,2,16.84,16.84,16.83,16.83,7
,2016-09-02 07:30,2,16.82,16.85,16.82,16.85,4
,2016-09-02 08:00,2,16.83,16.85,16.82,16.84,11
,2016-09-02 08:30,2,16.83,16.9,16.83,16.9,47
,2016-09-02 09:00,2,16.87,16.87,16.82,16.82,18
,2016-09-02 09:30,2,16.82,16.82,16.79,16.79,18
,2016-09-02 10:00,2,16.79,16.84,16.79,16.84,17
,2016-09-02 10:30,2,16.82,16.95,16.8,16.9,128
,2016-09-02 11:00,2,16.85,16.87,16.85,16.87,6
,2016-09-02 11:30,2,16.87,16.9,16.87,16.9,4
,2016-09-02 12:00,2,16.88,16.88,16.87,16.87,3
,2016-09-02 12:30,2,16.85,16.9,16.85,16.9,12
,2016-09-02 13:00,2,16.88,16.88,16.86,16.86,5
,2016-09-02 13:30,2,16.88,16.9,16.88,16.9,7
,2016-09-05 17:00,6,16.87,16.9,16.84,16.9,38
,2016-09-05 17:30,6,16.9,16.9,16.9,16.9,1
,2016-09-05 18:30,6,16.9,16.9,16.9,16.9,2
,2016-09-05 19:00,6,16.88,16.88,16.87,16.87,14
,2016-09-06 08:00,6,16.87,16.87,16.87,16.87,2
,2016-09-06 08:30,6,16.87,16.89,16.87,16.89,7
,2016-09-06 09:00,6,16.87,16.87,16.85,16.85,8
,2016-09-06 09:30,6,16.87,16.87,16.87,16.87,2
,2016-09-06 10:00,6,16.84,16.87,16.84,16.87,10
,2016-09-06 10:30,6,16.89,17.05,16.89,17,78
,2016-09-06 11:00,6,17,17.02,16.96,16.96,21
,2016-09-06 11:30,6,16.99,16.99,16.99,16.99,3
,2016-09-06 12:00,6,17,17,16.97,16.97,9
,2016-09-06 12:30,6,16.98,16.99,16.98,16.99,3
,2016-09-06 13:00,6,16.99,16.99,16.99,16.99,1
,2016-09-06 13:30,6,16.99,16.99,16.97,16.97,6
,2016-09-06 15:30,6,16.99,17,16.99,17,12
,2016-09-07 06:00,7,16.99,16.99,16.99,16.99,2
,2016-09-07 07:00,7,16.99,16.99,16.99,16.99,1
,2016-09-07 08:30,7,17,17,16.99,16.99,4
,2016-09-07 09:00,7,16.98,16.98,16.98,16.98,8
,2016-09-07 09:30,7,16.97,16.97,16.94,16.94,42
,2016-09-07 10:00,7,16.95,16.96,16.94,16.96,4
,2016-09-07 10:30,7,16.94,17.01,16.84,16.86,105
,2016-09-07 11:00,7,16.85,16.87,16.85,16.86,16
,2016-09-07 11:30,7,16.88,16.88,16.88,16.88,2
,2016-09-07 12:00,7,16.86,16.86,16.79,16.81,27
,2016-09-07 13:00,7,16.81,16.81,16.8,16.81,14
,2016-09-07 13:30,7,16.8,16.83,16.8,16.81,23
,2016-09-07 17:00,8,16.76,16.76,16.76,16.76,1
,2016-09-07 17:30,8,16.76,16.76,16.76,16.76,1
,2016-09-08 08:00,8,16.79,16.79,16.76,16.76,7
,2016-09-08 08:30,8,16.8,16.8,16.8,16.8,1
,2016-09-08 09:00,8,16.74,16.74,16.66,16.66,35
,2016-09-08 09:30,8,16.67,16.69,16.65,16.69,59
,2016-09-08 10:00,8,16.69,16.72,16.68,16.72,36
,2016-09-08 10:30,8,16.71,16.71,16.59,16.6,132
,2016-09-08 11:00,8,16.59,16.61,16.56,16.61,37
,2016-09-08 11:30,8,16.58,16.58,16.57,16.57,22
,2016-09-08 12:30,8,16.57,16.58,16.57,16.58,5
,2016-09-08 13:00,8,16.59,16.6,16.59,16.6,6
,2016-09-08 13:30,8,16.61,16.61,16.56,16.56,23
,2016-09-08 14:00,8,16.55,16.55,16.53,16.55,24
,2016-09-08 15:00,8,16.52,16.52,16.52,16.52,4
,2016-09-08 15:30,8,16.53,16.54,16.53,16.53,8
,2016-09-08 19:30,9,16.58,16.58,16.58,16.58,1
,2016-09-08 22:00,9,16.55,16.55,16.55,16.55,1
,2016-09-09 08:00,9,16.56,16.59,16.56,16.59,11
,2016-09-09 08:30,9,16.57,16.59,16.57,16.58,8
,2016-09-09 09:00,9,16.59,16.64,16.58,16.59,33
,2016-09-09 09:30,9,16.58,16.58,16.53,16.56,12
,2016-09-09 10:00,9,16.55,16.56,16.55,16.56,8
,2016-09-09 10:30,9,16.56,16.62,16.52,16.52,53
,2016-09-09 11:00,9,16.54,16.54,16.51,16.51,23
,2016-09-09 11:30,9,16.51,16.53,16.51,16.53,28
,2016-09-09 12:00,9,16.53,16.53,16.5,16.5,14
,2016-09-09 12:30,9,16.5,16.51,16.5,16.51,2
,2016-09-09 13:00,9,16.52,16.52,16.52,16.52,2
,2016-09-11 19:30,12,16.53,16.53,16.53,16.53,2
,2016-09-12 09:00,12,16.51,16.52,16.51,16.52,15
,2016-09-12 09:30,12,16.52,16.54,16.52,16.54,13
,2016-09-12 10:00,12,16.54,16.54,16.54,16.54,2
,2016-09-12 10:30,12,16.53,16.53,16.36,16.4,112
,2016-09-12 11:00,12,16.4,16.41,16.37,16.39,114
,2016-09-12 11:30,12,16.4,16.41,16.39,16.39,34
,2016-09-12 12:00,12,16.4,16.43,16.39,16.42,32
,2016-09-12 12:30,12,16.43,16.46,16.43,16.43,28
,2016-09-12 13:00,12,16.43,16.45,16.43,16.45,5
,2016-09-12 13:30,12,16.43,16.43,16.43,16.43,2
,2016-09-12 14:30,12,16.44,16.44,16.44,16.44,2
,2016-09-12 15:00,12,16.44,16.44,16.44,16.44,2
,2016-09-12 15:30,12,16.42,16.42,16.42,16.42,2
,2016-09-12 20:00,13,16.42,16.42,16.42,16.42,2
,2016-09-13 07:30,13,16.45,16.45,16.41,16.41,11
,2016-09-13 08:00,13,16.41,16.41,16.41,16.41,23
,2016-09-13 08:30,13,16.41,16.41,16.41,16.41,2
,2016-09-13 09:00,13,16.4,16.43,16.39,16.42,40
,2016-09-13 09:30,13,16.43,16.46,16.43,16.43,15
,2016-09-13 10:00,13,16.44,16.44,16.43,16.43,10
,2016-09-13 10:30,13,16.42,16.46,16.41,16.42,29
,2016-09-13 11:00,13,16.45,16.45,16.45,16.45,1
,2016-09-13 11:30,13,16.46,16.46,16.44,16.44,4
,2016-09-13 12:00,13,16.47,16.48,16.47,16.48,2
,2016-09-13 12:30,13,16.46,16.46,16.46,16.46,3
,2016-09-13 13:00,13,16.47,16.47,16.47,16.47,2
,2016-09-13 15:00,13,16.45,16.45,16.45,16.45,1
,2016-09-14 07:30,14,16.45,16.45,16.45,16.45,2
,2016-09-14 09:00,14,16.43,16.46,16.43,16.46,3
,2016-09-14 09:30,14,16.44,16.44,16.42,16.42,15
,2016-09-14 10:00,14,16.42,16.42,16.42,16.42,2
,2016-09-14 10:30,14,16.43,16.47,16.42,16.44,27
,2016-09-14 11:30,14,16.46,16.46,16.46,16.46,1
,2016-09-14 12:00,14,16.46,16.46,16.46,16.46,3
,2016-09-14 12:30,14,16.45,16.45,16.45,16.45,1
,2016-09-14 13:00,14,16.46,16.46,16.46,16.46,1
,2016-09-14 13:30,14,16.46,16.46,16.42,16.42,49
,2016-09-14 14:00,14,16.43,16.43,16.43,16.43,23
,2016-09-14 14:30,14,16.42,16.42,16.41,16.41,55
,2016-09-14 15:30,14,16.41,16.41,16.4,16.41,6
,2016-09-14 17:30,15,16.4,16.4,16.4,16.4,100
,2016-09-15 07:00,15,16.42,16.42,16.41,16.41,13
,2016-09-15 07:30,15,16.42,16.42,16.42,16.42,10
,2016-09-15 08:30,15,16.41,16.41,16.41,16.41,3
,2016-09-15 09:00,15,16.4,16.4,16.4,16.4,26
,2016-09-15 09:30,15,16.41,16.41,16.41,16.41,12
,2016-09-15 10:00,15,16.4,16.4,16.4,16.4,20
,2016-09-15 10:30,15,16.4,16.43,16.39,16.4,98
,2016-09-15 11:30,15,16.41,16.41,16.4,16.41,12
,2016-09-15 12:00,15,16.42,16.44,16.42,16.43,54
,2016-09-15 12:30,15,16.42,16.42,16.42,16.42,24
,2016-09-15 13:00,15,16.41,16.41,16.41,16.41,1
,2016-09-15 14:30,15,16.41,16.41,16.41,16.41,5
,2016-09-15 15:30,15,16.4,16.4,16.4,16.4,2
,2016-09-16 03:00,16,16.4,16.4,16.4,16.4,3
,2016-09-16 07:00,16,16.42,16.42,16.42,16.42,4
,2016-09-16 08:00,16,16.42,16.42,16.42,16.42,18
,2016-09-16 08:30,16,16.4,16.4,16.4,16.4,2
,2016-09-16 09:00,16,16.4,16.4,16.4,16.4,4
,2016-09-16 09:30,16,16.41,16.42,16.41,16.42,47
,2016-09-16 10:00,16,16.42,16.42,16.41,16.41,48
,2016-09-16 10:30,16,16.41,16.41,16.36,16.37,85
,2016-09-16 11:00,16,16.36,16.36,16.35,16.36,15
,2016-09-16 11:30,16,16.36,16.36,16.36,16.36,1
,2016-09-16 12:00,16,16.37,16.37,16.36,16.36,9
,2016-09-16 12:30,16,16.37,16.38,16.36,16.36,16
,2016-09-16 13:00,16,16.37,16.37,16.37,16.37,5
,2016-09-16 13:30,16,16.37,16.37,16.37,16.37,2
,2016-09-18 17:30,19,16.38,16.38,16.38,16.38,2
,2016-09-19 07:00,19,16.38,16.38,16.38,16.38,2
,2016-09-19 08:00,19,16.36,16.36,16.36,16.36,4
,2016-09-19 08:30,19,16.35,16.35,16.35,16.35,3
,2016-09-19 09:30,19,16.36,16.37,16.36,16.37,6
,2016-09-19 10:30,19,16.36,16.36,16.36,16.36,4
,2016-09-19 11:00,19,16.35,16.35,16.34,16.35,21
,2016-09-19 11:30,19,16.35,16.35,16.34,16.34,6
,2016-09-19 12:30,19,16.34,16.34,16.34,16.34,2
,2016-09-19 15:00,19,16.35,16.35,16.34,16.34,2
,2016-09-19 17:00,20,16.35,16.35,16.35,16.35,9
,2016-09-19 17:30,20,16.35,16.35,16.35,16.35,5
,2016-09-19 18:30,20,16.35,16.35,16.35,16.35,1
,2016-09-19 20:00,20,16.35,16.35,16.35,16.35,3
,2016-09-19 21:30,20,16.35,16.35,16.35,16.35,1
,2016-09-20 06:00,20,16.35,16.35,16.35,16.35,1
,2016-09-20 08:30,20,16.35,16.35,16.34,16.34,9
,2016-09-20 09:00,20,16.35,16.35,16.34,16.35,10
,2016-09-20 09:30,20,16.35,16.35,16.34,16.34,8
,2016-09-20 10:00,20,16.34,16.34,16.34,16.34,4
,2016-09-20 10:30,20,16.34,16.34,16.34,16.34,31
,2016-09-20 11:30,20,16.34,16.35,16.34,16.35,3
,2016-09-20 12:00,20,16.36,16.36,16.36,16.36,15
,2016-09-20 12:30,20,16.36,16.36,16.36,16.36,1
,2016-09-20 13:00,20,16.35,16.35,16.35,16.35,2
,2016-09-20 14:00,20,16.36,16.36,16.36,16.36,1
,2016-09-21 06:00,21,16.35,16.35,16.35,16.35,1
,2016-09-21 07:30,21,16.35,16.35,16.35,16.35,8
,2016-09-21 09:30,21,16.36,16.36,16.36,16.36,2
,2016-09-21 10:00,21,16.36,16.36,16.36,16.36,1
,2016-09-21 10:30,21,16.36,16.37,16.36,16.37,7
,2016-09-21 11:00,21,16.36,16.36,16.36,16.36,1
,2016-09-21 13:00,21,16.36,16.36,16.36,16.36,9
,2016-09-21 13:30,21,16.36,16.4,16.36,16.4,20
,2016-09-21 14:30,21,16.4,16.41,16.4,16.41,15
,2016-09-21 15:30,21,16.42,16.42,16.42,16.42,3
,2016-09-21 20:00,22,16.38,16.38,16.38,16.38,1
,2016-09-22 09:30,22,16.42,16.42,16.42,16.42,10
,2016-09-22 10:30,22,16.41,16.41,16.39,16.39,47
,2016-09-22 11:00,22,16.39,16.39,16.39,16.39,5
,2016-09-22 11:30,22,16.39,16.39,16.39,16.39,5
,2016-09-22 12:30,22,16.38,16.38,16.38,16.38,1
,2016-09-22 15:00,22,16.39,16.39,16.39,16.39,1
,2016-09-23 09:30,23,16.4,16.4,16.4,16.4,1
,2016-09-23 10:30,23,16.39,16.39,16.38,16.38,2
,2016-09-23 13:00,23,16.4,16.4,16.38,16.38,21
,2016-09-26 08:30,26,16.4,16.4,16.39,16.39,5
,2016-09-26 10:00,26,16.4,16.4,16.4,16.4,8
,2016-09-26 10:30,26,16.38,16.38,16.38,16.38,1
,2016-09-26 11:00,26,16.38,16.38,16.38,16.38,3
,2016-09-26 12:00,26,16.37,16.37,16.37,16.37,1
,2016-09-26 13:00,26,16.38,16.38,16.38,16.38,1
,2016-09-27 08:00,27,16.4,16.4,16.4,16.4,3
,2016-09-27 08:30,27,16.39,16.39,16.39,16.39,1
,2016-09-27 10:00,27,16.39,16.39,16.39,16.39,3
,2016-09-27 10:30,27,16.39,16.39,16.38,16.38,5
,2016-09-27 11:00,27,16.39,16.39,16.38,16.38,8
,2016-09-27 13:00,27,16.39,16.39,16.39,16.39,2
,2016-09-27 14:30,27,16.38,16.38,16.38,16.38,6
,2016-09-28 00:00,28,16.38,16.38,16.38,16.38,1
,2016-09-28 09:00,28,16.37,16.37,16.37,16.37,11
,2016-09-28 09:30,28,16.37,16.37,16.37,16.37,4
,2016-09-28 10:00,28,16.38,16.38,16.38,16.38,18
,2016-09-28 11:00,28,16.39,16.39,16.39,16.39,3
,2016-09-28 11:30,28,16.4,16.41,16.4,16.41,9
,2016-09-28 12:00,28,16.4,16.41,16.4,16.41,4
,2016-09-28 13:30,28,16.41,16.41,16.41,16.41,2
,2016-09-29 06:00,29,16.4,16.4,16.4,16.4,2
,2016-09-29 09:30,29,16.39,16.4,16.39,16.4,6
,2016-09-29 10:30,29,16.4,16.4,16.4,16.4,4
,2016-09-29 11:00,29,16.39,16.4,16.39,16.4,11
,2016-09-29 12:00,29,16.39,16.39,16.39,16.39,1
,2016-09-29 12:30,29,16.39,16.39,16.39,16.39,10
,2016-09-30 09:00,30,16.39,16.39,16.39,16.39,1
,2016-09-30 10:00,30,16.39,16.39,16.39,16.39,3
,2016-09-30 10:30,30,16.38,16.4,16.38,16.4,7
,2016-10-02 17:00,3,16.4,16.4,16.4,16.4,1
,2016-10-03 02:30,3,16.38,16.38,16.38,16.38,2
,2016-10-03 09:30,3,16.4,16.4,16.4,16.4,1
,2016-10-03 13:00,3,16.39,16.39,16.39,16.39,1
,2016-10-04 07:00,4,16.4,16.4,16.39,16.39,16
,2016-10-04 07:30,4,16.39,16.39,16.39,16.39,1
,2016-10-04 08:00,4,16.38,16.38,16.38,16.38,1
,2016-10-04 10:00,4,16.39,16.39,16.39,16.39,2
,2016-10-04 11:00,4,16.39,16.39,16.39,16.39,1
,2016-10-04 12:00,4,16.39,16.39,16.39,16.39,10