,2014-03-17 15:30,17,17.05,17.05,17.05,17.05,3
,2014-03-24 13:00,24,17.25,17.25,17.25,17.25,12
,2014-04-03 15:00,3,17.6,17.6,17.6,17.6,9
,2014-04-11 09:30,11,17.47,17.49,17.47,17.49,18
,2014-04-11 13:00,11,17.53,17.53,17.53,17.53,12
,2014-04-11 13:30,11,17.53,17.53,17.53,17.53,8
,2014-04-13 17:00,14,17.56,17.56,17.56,17.56,2
,2014-04-17 09:00,17,17.6,17.6,17.6,17.6,3
,2014-04-17 09:30,17,17.6,17.6,17.6,17.6,1
,2014-05-15 10:00,15,17.85,17.85,17.85,17.85,1
,2014-05-20 12:00,20,18,18,18,18,14
,2014-05-22 17:30,23,18,18,18,18,2
,2014-05-23 10:00,23,18.1,18.1,18.1,18.1,5
,2014-05-23 11:30,23,18.1,18.1,18.1,18.1,1
,2014-06-03 12:30,3,18.13,18.13,18.13,18.13,8
,2014-06-05 15:30,5,18.15,18.25,18.15,18.25,5
,2014-06-16 14:00,16,18.1,18.1,18.1,18.1,15
,2014-06-17 17:30,18,18.1,18.1,18.1,18.1,1
,2014-06-20 11:00,20,18.15,18.15,18.15,18.15,10
,2014-06-20 11:30,20,18.15,18.15,18.15,18.15,7
,2014-06-23 10:30,23,18.15,18.15,18.15,18.15,3
,2014-06-23 12:00,23,18.15,18.15,18.15,18.15,13
,2014-06-24 08:00,24,18.2,18.21,18.2,18.21,2
,2014-06-24 10:30,24,18.21,18.21,18.19,18.19,3
,2014-06-25 19:00,26,18.19,18.19,18.19,18.19,10
,2014-07-01 09:30,1,18.11,18.11,18.1,18.1,4
,2014-07-01 10:30,1,18.11,18.11,18.11,18.11,5
,2014-07-01 11:00,1,18.11,18.11,18.11,18.11,10
,2014-07-01 11:30,1,18.1,18.11,18.1,18.11,5
,2014-07-01 12:00,1,18.1,18.1,18.1,18.1,1
,2014-07-01 14:30,1,18.1,18.1,18.1,18.1,2
,2014-07-02 12:00,2,17.97,17.97,17.97,17.97,4
,2014-07-02 13:30,2,17.98,17.98,17.98,17.98,2
,2014-07-03 11:30,3,18,18,18,18,2
,2014-07-07 14:30,7,18,18,18,18,1
,2014-07-08 08:30,8,18,18,18,18,1
,2014-07-10 10:00,10,18,18,18,18,1
,2014-07-10 10:30,10,18,18.04,18,18.04,4
,2014-07-10 12:30,10,18.08,18.09,18.08,18.09,2
,2014-07-11 09:00,11,18.1,18.1,18.1,18.1,20
,2014-07-11 11:30,11,18.1,18.1,18.1,18.1,5
,2014-07-14 09:30,14,18.1,18.1,18.1,18.1,1
,2014-07-14 10:00,14,18.05,18.05,18.05,18.05,1
,2014-07-14 12:00,14,18.1,18.1,18.1,18.1,1
,2014-07-14 12:30,14,18.15,18.15,18.15,18.15,8
,2014-07-15 08:00,15,18.15,18.15,18.15,18.15,5
,2014-07-15 10:00,15,18.15,18.15,18.15,18.15,5
,2014-07-15 11:00,15,18.15,18.15,18.15,18.15,2
,2014-07-16 11:30,16,18.15,18.15,18.15,18.15,10
,2014-07-17 12:30,17,18.08,18.08,18.08,18.08,1
,2014-07-21 07:30,21,18.08,18.08,18.08,18.08,2
,2014-07-21 12:30,21,18.05,18.05,18.05,18.05,2
,2014-07-22 11:30,22,18.08,18.08,18.08,18.08,5
,2014-07-22 12:00,22,18.05,18.05,18.05,18.05,1
,2014-07-22 13:00,22,18.03,18.03,18.03,18.03,1
,2014-07-23 11:00,23,18.03,18.03,18.03,18.03,5
,2014-07-25 10:30,25,17.96,17.96,17.96,17.96,2
,2014-07-25 11:30,25,17.9,17.9,17.9,17.9,4
,2014-07-25 12:30,25,17.9,17.9,17.9,17.9,1
,2014-07-28 08:00,28,17.9,17.9,17.9,17.9,4
,2014-07-28 13:00,28,17.9,17.9,17.9,17.9,1
,2014-07-28 13:30,28,17.9,17.9,17.9,17.9,1
,2014-07-29 09:00,29,17.95,17.95,17.95,17.95,1
,2014-07-29 10:30,29,17.94,17.94,17.94,17.94,3
,2014-07-29 13:30,29,17.95,17.95,17.95,17.95,4
,2014-07-30 09:30,30,17.95,17.95,17.95,17.95,1
,2014-07-30 13:00,30,17.95,17.95,17.95,17.95,2
,2014-07-31 13:00,31,17.9,17.9,17.9,17.9,1
,2014-07-31 15:00,31,18,18,18,18,2
,2014-08-01 09:30,1,18.04,18.04,18.04,18.04,2
,2014-08-01 10:00,1,18,18,18,18,4
,2014-08-04 13:30,4,18.02,18.02,18.02,18.02,1
,2014-08-05 09:00,5,17.99,17.99,17.99,17.99,1
,2014-08-05 11:00,5,17.93,17.93,17.9,17.9,6
,2014-08-05 11:30,5,17.9,17.99,17.9,17.99,11
,2014-08-06 15:30,6,17.99,17.99,17.99,17.99,1
,2014-08-07 11:00,7,17.99,17.99,17.99,17.99,1
,2014-08-07 11:30,7,18,18,18,18,1
,2014-08-07 12:30,7,18,18,18,18,1
,2014-08-07 17:00,8,17.99,17.99,17.99,17.99,2
,2014-08-08 11:00,8,18.05,18.05,18.05,18.05,2
,2014-08-08 13:00,8,18.05,18.05,18.05,18.05,1
,2014-08-11 09:00,11,18.08,18.1,18.08,18.1,55
,2014-08-11 10:00,11,18.1,18.1,18.1,18.1,4
,2014-08-11 15:30,11,18.1,18.1,18.1,18.1,1
,2014-08-12 08:30,12,18.1,18.1,18.1,18.1,2
,2014-08-12 11:00,12,18.11,18.11,18.11,18.11,6
,2014-08-12 14:00,12,18.15,18.16,18.15,18.16,3
,2014-08-13 07:30,13,18.14,18.14,18.14,18.14,5
,2014-08-13 09:30,13,18.14,18.14,18.14,18.14,2
,2014-08-13 10:30,13,18.14,18.14,18.14,18.14,3
,2014-08-14 11:00,14,18.1,18.1,18.1,18.1,2
,2014-08-18 08:00,18,18.16,18.16,18.16,18.16,5
,2014-08-18 09:30,18,18.16,18.16,18.16,18.16,2
,2014-08-18 11:00,18,18.1,18.1,18.1,18.1,1
,2014-08-19 08:00,19,18.1,18.1,18.1,18.1,1
,2014-08-19 11:00,19,18.1,18.1,18.1,18.1,2
,2014-08-19 12:30,19,18.16,18.16,18.16,18.16,2
,2014-08-19 14:30,19,18.16,18.16,18.05,18.05,8
,2014-08-20 07:30,20,18.14,18.14,18.14,18.14,2
,2014-08-20 09:30,20,18.1,18.1,18.1,18.1,7
,2014-08-20 10:30,20,18.1,18.1,18.1,18.1,1
,2014-08-20 13:00,20,18.12,18.12,18.12,18.12,1
,2014-08-20 14:30,20,18.12,18.12,18.12,18.12,3
,2014-08-21 09:30,21,18.1,18.1,18.1,18.1,2
,2014-08-21 10:00,21,18.1,18.1,18.1,18.1,11
,2014-08-21 10:30,21,18.1,18.1,18.1,18.1,4
,2014-08-26 12:00,26,18.1,18.1,18.1,18.1,5
,2014-08-27 09:00,27,18.12,18.12,18.12,18.12,5
,2014-08-27 10:00,27,18.05,18.05,18.05,18.05,1
,2014-08-27 11:00,27,18.05,18.05,18.05,18.05,1
,2014-08-28 09:00,28,18.05,18.05,18.05,18.05,1
,2014-08-28 09:30,28,18.05,18.05,18.05,18.05,4
,2014-08-29 12:30,29,18.08,18.08,18.08,18.08,4
,2014-08-29 13:00,29,18.05,18.05,18.05,18.05,8
,2014-09-02 13:00,2,18.06,18.06,18.06,18.06,1
,2014-09-03 11:00,3,18.07,18.07,18.05,18.05,9
,2014-09-04 07:30,4,18.05,18.05,18.05,18.05,4
,2014-09-04 09:30,4,18,18,18,18,1
,2014-09-04 10:30,4,18,18,18,18,1
,2014-09-04 12:00,4,18,18,18,18,3
,2014-09-04 13:00,4,18,18,18,18,1
,2014-09-04 14:30,4,18,18,18,18,1
,2014-09-04 18:30,5,18,18,18,18,3
,2014-09-05 06:30,5,18,18,18,18,4
,2014-09-05 07:30,5,18,18,18,18,1
,2014-09-05 09:00,5,18,18,18,18,1
,2014-09-05 09:30,5,18,18.04,18,18.04,9
,2014-09-05 10:30,5,18.05,18.05,18.05,18.05,4
,2014-09-08 09:30,8,18.08,18.08,18.08,18.08,2
,2014-09-08 10:00,8,18.08,18.08,18.08,18.08,2
,2014-09-08 10:30,8,18.09,18.09,18.09,18.09,4
,2014-09-08 11:30,8,18.1,18.1,18.1,18.1,14
,2014-09-08 12:00,8,18.1,18.1,18.1,18.1,2
,2014-09-09 07:00,9,18.11,18.11,18.11,18.11,2
,2014-09-09 09:00,9,18.11,18.11,18.11,18.11,3
,2014-09-09 10:30,9,18.11,18.11,18.11,18.11,4
,2014-09-10 09:00,10,18.11,18.11,18.11,18.11,4
,2014-09-10 11:00,10,18.05,18.05,18.01,18.01,4
,2014-09-10 12:00,10,18.09,18.09,18.09,18.09,2
,2014-09-10 13:00,10,18.03,18.03,18.03,18.03,1
,2014-09-10 13:30,10,17.99,17.99,17.99,17.99,1
,2014-09-10 14:30,10,17.9,17.9,17.9,17.9,1
,2014-09-11 06:00,11,18.03,18.03,18.03,18.03,4
,2014-09-11 10:00,11,17.9,17.9,17.9,17.9,1
,2014-09-11 10:30,11,17.93,17.95,17.93,17.95,4
,2014-09-11 12:00,11,17.92,17.92,17.88,17.88,13
,2014-09-11 12:30,11,17.88,17.88,17.88,17.88,14
,2014-09-11 13:00,11,17.87,17.87,17.86,17.86,5
,2014-09-11 14:30,11,17.8,17.8,17.8,17.8,5
,2014-09-12 07:00,12,17.86,17.86,17.86,17.86,4
,2014-09-12 09:00,12,17.76,17.8,17.69,17.8,9
,2014-09-12 10:00,12,17.8,17.8,17.8,17.8,1
,2014-09-12 11:00,12,17.75,17.77,17.75,17.77,4
,2014-09-12 11:30,12,17.77,17.77,17.77,17.77,7
,2014-09-15 06:00,15,17.77,17.77,17.77,17.77,4
,2014-09-15 09:00,15,17.77,17.77,17.77,17.77,1
,2014-09-15 09:30,15,17.77,17.77,17.77,17.77,1
,2014-09-15 10:30,15,17.73,17.73,17.7,17.7,3
,2014-09-15 12:30,15,17.69,17.69,17.69,17.69,1
,2014-09-15 15:00,15,17.69,17.69,17.69,17.69,1
,2014-09-16 06:30,16,17.69,17.69,17.69,17.69,4
,2014-09-16 09:30,16,17.69,17.69,17.69,17.69,6
,2014-09-16 10:00,16,17.7,17.76,17.7,17.76,6
,2014-09-16 11:00,16,17.78,17.78,17.78,17.78,1
,2014-09-16 15:00,16,17.75,17.75,17.75,17.75,1
,2014-09-17 08:00,17,17.78,17.78,17.78,17.78,2
,2014-09-17 08:30,17,17.78,17.78,17.78,17.78,3
,2014-09-17 09:00,17,17.82,17.82,17.82,17.82,5
,2014-09-17 10:00,17,17.8,17.8,17.8,17.8,7
,2014-09-17 10:30,17,17.83,17.85,17.83,17.85,9
,2014-09-17 11:30,17,17.87,17.87,17.87,17.87,5
,2014-09-18 09:30,18,17.87,17.87,17.87,17.87,4
,2014-09-18 10:30,18,17.8,17.8,17.8,17.8,1
,2014-09-18 12:00,18,17.8,17.8,17.8,17.8,1
,2014-09-18 13:00,18,17.89,17.89,17.89,17.89,1
,2014-09-19 07:30,19,17.89,17.89,17.89,17.89,4
,2014-09-19 09:30,19,17.8,17.8,17.8,17.8,1
,2014-09-19 10:30,19,17.82,17.84,17.82,17.84,4
,2014-09-19 13:00,19,17.84,17.89,17.84,17.89,7
,2014-09-21 17:30,22,17.87,17.87,17.87,17.87,1
,2014-09-22 06:30,22,17.89,17.89,17.89,17.89,4
,2014-09-22 07:30,22,17.88,17.88,17.88,17.88,3
,2014-09-22 08:00,22,17.9,17.9,17.9,17.9,1
,2014-09-22 08:30,22,17.92,17.92,17.92,17.92,1
,2014-09-22 11:30,22,17.89,17.89,17.89,17.89,10
,2014-09-22 12:00,22,17.89,17.89,17.86,17.86,7
,2014-09-22 13:00,22,17.93,17.93,17.93,17.93,2
,2014-09-22 15:00,22,17.84,17.84,17.84,17.84,2
,2014-09-22 17:00,23,17.86,17.86,17.83,17.83,12
,2014-09-23 09:30,23,17.94,17.94,17.94,17.94,4
,2014-09-23 10:30,23,17.9,17.9,17.9,17.9,8
,2014-09-23 13:00,23,17.91,17.91,17.88,17.88,2
,2014-09-24 06:30,24,17.91,17.91,17.91,17.91,4
,2014-09-24 08:00,24,17.91,17.91,17.91,17.91,2
,2014-09-24 09:00,24,17.86,17.86,17.86,17.86,4
,2014-09-24 10:30,24,17.88,17.9,17.88,17.9,3
,2014-09-24 13:30,24,17.9,17.9,17.9,17.9,3
,2014-09-25 08:00,25,17.9,17.9,17.9,17.9,4
,2014-09-25 09:00,25,17.92,17.92,17.92,17.92,10
,2014-09-25 10:00,25,17.9,17.9,17.86,17.86,4
,2014-09-25 11:00,25,17.86,17.86,17.86,17.86,4
,2014-09-25 13:00,25,17.85,17.85,17.85,17.85,10
,2014-09-26 05:30,26,17.83,17.83,17.83,17.83,2
,2014-09-26 06:30,26,17.88,17.88,17.85,17.85,5
,2014-09-26 11:30,26,17.81,17.81,17.8,17.8,5
,2014-09-26 13:00,26,17.88,17.88,17.8,17.8,4
,2014-09-29 06:30,29,17.85,17.85,17.85,17.85,4
,2014-09-29 07:00,29,17.85,17.85,17.85,17.85,4
,2014-09-29 11:00,29,17.85,17.86,17.85,17.85,26
,2014-09-29 15:00,29,17.8,17.8,17.8,17.8,2
,2014-09-29 15:30,29,17.78,17.8,17.78,17.8,7
,2014-09-30 10:30,30,17.75,17.75,17.75,17.75,3
,2014-09-30 11:30,30,17.74,17.74,17.74,17.74,1
,2014-09-30 12:30,30,17.75,17.75,17.75,17.75,9
,2014-09-30 13:00,30,17.8,17.8,17.8,17.8,1
,2014-10-01 08:00,1,17.8,17.8,17.8,17.8,2
,2014-10-01 08:30,1,17.8,17.8,17.8,17.8,4
,2014-10-01 10:00,1,17.77,17.77,17.77,17.77,3
,2014-10-01 10:30,1,17.74,17.74,17.74,17.74,3
,2014-10-01 11:00,1,17.76,17.76,17.76,17.76,1
,2014-10-01 11:30,1,17.7,17.7,17.7,17.7,2
,2014-10-01 12:00,1,17.68,17.68,17.65,17.65,4
,2014-10-01 13:00,1,17.58,17.65,17.58,17.65,2
,2014-10-01 15:00,1,17.55,17.55,17.55,17.55,2
,2014-10-02 09:00,2,17.59,17.59,17.59,17.59,1
,2014-10-02 09:30,2,17.6,17.6,17.6,17.6,4
,2014-10-02 10:00,2,17.58,17.58,17.57,17.57,4
,2014-10-02 10:30,2,17.55,17.55,17.54,17.54,4
,2014-10-02 11:00,2,17.56,17.57,17.54,17.54,7
,2014-10-02 11:30,2,17.57,17.57,17.57,17.57,1
,2014-10-02 12:00,2,17.58,17.58,17.58,17.58,2
,2014-10-02 13:00,2,17.58,17.59,17.58,17.58,10
,2014-10-03 08:00,3,17.55,17.55,17.55,17.55,4
,2014-10-03 09:00,3,17.5,17.5,17.5,17.5,7
,2014-10-03 09:30,3,17.45,17.45,17.45,17.45,2
,2014-10-03 10:00,3,17.4,17.45,17.4,17.45,8
,2014-10-03 10:30,3,17.45,17.45,17.45,17.45,17
,2014-10-03 12:00,3,17.4,17.4,17.39,17.39,5
,2014-10-03 12:30,3,17.36,17.36,17.34,17.34,19
,2014-10-03 13:00,3,17.34,17.34,17.34,17.34,5
,2014-10-06 07:00,6,17.34,17.34,17.34,17.34,2
,2014-10-06 09:00,6,17.34,17.34,17.3,17.3,4
,2014-10-06 10:00,6,17.3,17.3,17.3,17.3,4
,2014-10-06 10:30,6,17.25,17.25,17.25,17.25,1
,2014-10-06 11:00,6,17.25,17.25,17.21,17.21,2
,2014-10-06 11:30,6,17.3,17.3,17.3,17.3,4
,2014-10-06 13:00,6,17.34,17.34,17.34,17.34,1
,2014-10-07 07:00,7,17.34,17.34,17.34,17.34,4
,2014-10-07 08:00,7,17.34,17.34,17.34,17.34,1
,2014-10-07 09:00,7,17.34,17.35,17.34,17.35,4
,2014-10-07 09:30,7,17.35,17.35,17.35,17.35,2
,2014-10-07 11:00,7,17.25,17.25,17.25,17.25,3
,2014-10-07 11:30,7,17.25,17.25,17.25,17.25,4
,2014-10-07 12:00,7,17.25,17.25,17.25,17.25,2
,2014-10-07 14:00,7,17.25,17.25,17.25,17.25,3
,2014-10-08 08:00,8,17.26,17.26,17.25,17.25,5
,2014-10-08 08:30,8,17.25,17.25,17.25,17.25,4
,2014-10-08 09:30,8,17.21,17.21,17.2,17.2,3
,2014-10-08 10:00,8,17.15,17.16,17.15,17.16,7
,2014-10-08 10:30,8,17.17,17.17,17.17,17.17,1
,2014-10-08 11:30,8,17.15,17.15,17.15,17.15,2
,2014-10-08 12:30,8,17.15,17.15,17.15,17.15,2
,2014-10-08 13:00,8,17.14,17.14,17.14,17.14,5
,2014-10-08 13:30,8,17.2,17.2,17.18,17.2,25
,2014-10-08 14:00,8,17.2,17.2,17.2,17.2,18
,2014-10-08 15:00,8,17.2,17.21,17.2,17.2,12
,2014-10-08 21:30,9,17.25,17.25,17.25,17.25,1
,2014-10-09 08:30,9,17.2,17.2,17.2,17.2,12
,2014-10-09 09:00,9,17.2,17.2,17.2,17.2,12
,2014-10-09 10:00,9,17.13,17.16,17.13,17.16,5
,2014-10-09 10:30,9,17.11,17.15,17.11,17.14,13
,2014-10-09 11:30,9,17.14,17.15,17.14,17.15,5
,2014-10-09 12:30,9,17.15,17.15,17.15,17.15,1
,2014-10-09 13:00,9,17.15,17.15,17.15,17.15,1
,2014-10-09 14:00,9,17.15,17.15,17.15,17.15,1
,2014-10-09 14:30,9,17.15,17.15,17.15,17.15,4
,2014-10-09 15:00,9,17.15,17.15,17.15,17.15,5
,2014-10-09 15:30,9,17.15,17.15,17.15,17.15,5
,2014-10-10 07:30,10,17.15,17.15,17.15,17.15,7
,2014-10-10 10:00,10,17.1,17.12,17.1,17.12,3
,2014-10-10 10:30,10,17.09,17.09,17.08,17.08,2
,2014-10-10 12:00,10,17.05,17.05,17.05,17.05,4
,2014-10-10 12:30,10,17.07,17.07,17.07,17.07,1
,2014-10-10 13:00,10,17.08,17.08,17.08,17.08,1
,2014-10-12 17:30,13,17.07,17.07,17.07,17.07,4
,2014-10-13 07:30,13,17.1,17.1,17.1,17.1,1
,2014-10-13 11:00,13,17.06,17.06,17.06,17.06,1
,2014-10-13 12:00,13,17.09,17.09,17.09,17.09,2
,2014-10-13 13:00,13,17.1,17.15,17.1,17.15,4
,2014-10-13 20:00,14,17.14,17.15,17.14,17.15,17
,2014-10-14 08:00,14,17.15,17.15,17.15,17.15,1
,2014-10-14 09:00,14,17.15,17.15,17.15,17.15,3
,2014-10-14 10:00,14,17.1,17.1,17.1,17.1,1
,2014-10-14 10:30,14,17.1,17.1,17.1,17.1,1
,2014-10-14 11:00,14,17.1,17.1,17.1,17.1,3
,2014-10-14 12:00,14,17.1,17.1,17.1,17.1,3
,2014-10-14 13:00,14,17.1,17.14,17.1,17.14,2
,2014-10-14 15:30,14,17.1,17.1,17.1,17.1,1
,2014-10-14 17:30,15,17.14,17.14,17.14,17.14,4
,2014-10-15 10:30,15,17.1,17.12,17.06,17.06,20
,2014-10-15 12:30,15,17.08,17.08,17.08,17.08,6
,2014-10-15 13:00,15,17.14,17.14,17.12,17.12,7
,2014-10-15 15:00,15,17.09,17.09,17.09,17.09,3
,2014-10-15 15:30,15,17.09,17.09,17.09,17.09,1
,2014-10-16 08:00,16,17.08,17.08,17.08,17.08,1
,2014-10-16 08:30,16,17.14,17.14,17.14,17.14,4
,2014-10-16 09:00,16,17.14,17.14,17.14,17.14,1
,2014-10-16 09:30,16,17.14,17.14,17.14,17.14,1
,2014-10-16 10:00,16,17.15,17.15,17.15,17.15,1
,2014-10-16 13:00,16,17.14,17.14,17.1,17.1,2
,2014-10-16 14:30,16,17.14,17.14,17.14,17.14,1
,2014-10-17 06:30,17,17.14,17.14,17.14,17.14,2
,2014-10-17 08:00,17,17.14,17.14,17.14,17.14,2
,2014-10-17 08:30,17,17.15,17.15,17.15,17.15,5
,2014-10-17 10:30,17,17.16,17.16,17.16,17.16,1
,2014-10-17 11:30,17,17.16,17.16,17.11,17.11,13
,2014-10-17 12:00,17,17.11,17.11,17.11,17.11,4
,2014-10-17 13:00,17,17.11,17.11,17.11,17.11,2
,2014-10-20 07:00,20,17.15,17.15,17.15,17.15,1
,2014-10-20 10:00,20,17.13,17.13,17.1,17.1,6
,2014-10-20 10:30,20,17.1,17.1,17.1,17.1,2
,2014-10-20 11:00,20,17.1,17.1,17.1,17.1,1
,2014-10-21 09:30,21,17.16,17.16,17.16,17.16,23
,2014-10-21 11:00,21,17.16,17.16,17.16,17.16,10
,2014-10-21 11:30,21,17.18,17.19,17.18,17.18,7
,2014-10-21 12:00,21,17.18,17.22,17.18,17.2,12
,2014-10-21 12:30,21,17.2,17.2,17.2,17.2,6
,2014-10-21 14:30,21,17.2,17.2,17.2,17.2,14
,2014-10-21 15:00,21,17.21,17.21,17.21,17.21,3
,2014-10-21 15:30,21,17.2,17.2,17.2,17.2,1
,2014-10-22 06:30,22,17.2,17.2,17.2,17.2,4
,2014-10-22 10:30,22,17.19,17.19,17.19,17.19,1
,2014-10-22 13:00,22,17.19,17.19,17.19,17.19,1
,2014-10-22 14:00,22,17.22,17.22,17.22,17.22,2
,2014-10-23 09:30,23,17.22,17.22,17.22,17.22,2
,2014-10-23 11:30,23,17.24,17.24,17.22,17.22,6
,2014-10-23 12:30,23,17.2,17.2,17.2,17.2,3
,2014-10-23 13:30,23,17.2,17.2,17.2,17.2,1
,2014-10-23 14:30,23,17.17,17.17,17.17,17.17,2
,2014-10-23 15:30,23,17.17,17.17,17.17,17.17,1
,2014-10-24 08:30,24,17.2,17.2,17.2,17.2,5
,2014-10-24 09:30,24,17.22,17.22,17.22,17.22,1
,2014-10-24 11:00,24,17.22,17.22,17.22,17.22,1
,2014-10-27 08:00,27,17.3,17.3,17.3,17.3,3
,2014-10-27 09:00,27,17.32,17.35,17.32,17.35,6
,2014-10-27 10:00,27,17.34,17.34,17.34,17.34,3
,2014-10-27 11:00,27,17.33,17.38,17.33,17.38,4
,2014-10-27 11:30,27,17.35,17.35,17.35,17.35,5
,2014-10-28 08:30,28,17.38,17.38,17.37,17.37,5
,2014-10-28 10:30,28,17.38,17.38,17.38,17.38,4
,2014-10-28 12:00,28,17.4,17.4,17.38,17.38,5
,2014-10-28 12:30,28,17.38,17.38,17.38,17.38,1
,2014-10-29 11:00,29,17.38,17.38,17.33,17.33,14
,2014-10-29 11:30,29,17.38,17.38,17.38,17.38,2
,2014-10-30 08:30,30,17.38,17.4,17.38,17.4,2
,2014-10-30 09:00,30,17.41,17.41,17.41,17.41,1
,2014-10-30 09:30,30,17.39,17.39,17.39,17.39,1
,2014-10-30 10:00,30,17.42,17.42,17.4,17.4,6
,2014-10-30 10:30,30,17.42,17.42,17.42,17.42,4
,2014-10-30 12:00,30,17.41,17.41,17.41,17.41,1
,2014-10-30 13:00,30,17.4,17.4,17.4,17.4,2
,2014-10-30 14:00,30,17.42,17.42,17.42,17.42,1
,2014-10-31 11:00,31,17.32,17.32,17.32,17.32,2
,2014-10-31 13:00,31,17.36,17.36,17.36,17.36,1
,2014-11-03 07:30,3,17.4,17.4,17.4,17.4,1
,2014-11-03 10:30,3,17.4,17.4,17.4,17.4,5
,2014-11-03 11:30,3,17.38,17.38,17.38,17.38,4
,2014-11-03 12:00,3,17.32,17.32,17.32,17.32,10
,2014-11-03 14:30,3,17.36,17.36,17.36,17.36,3
,2014-11-04 09:00,4,17.41,17.41,17.41,17.41,1
,2014-11-04 10:30,4,17.41,17.41,17.41,17.41,1
,2014-11-04 11:30,4,17.41,17.41,17.37,17.37,11
,2014-11-04 13:00,4,17.31,17.31,17.31,17.31,1
,2014-11-05 08:30,5,17.35,17.37,17.35,17.37,9
,2014-11-05 10:00,5,17.35,17.35,17.35,17.35,2
,2014-11-05 10:30,5,17.35,17.35,17.35,17.35,2
,2014-11-05 12:00,5,17.3,17.3,17.3,17.3,4
,2014-11-05 17:00,6,17.35,17.35,17.35,17.35,2
,2014-11-06 07:30,6,17.35,17.35,17.35,17.35,2
,2014-11-06 09:30,6,17.42,17.5,17.42,17.5,2
,2014-11-06 10:30,6,17.42,17.42,17.42,17.42,1
,2014-11-06 11:00,6,17.42,17.42,17.4,17.42,4
,2014-11-06 11:30,6,17.35,17.36,17.33,17.33,15
,2014-11-06 12:00,6,17.33,17.33,17.33,17.33,3
,2014-11-06 13:00,6,17.36,17.36,17.36,17.36,1
,2014-11-06 13:30,6,17.35,17.35,17.35,17.35,1
,2014-11-06 15:00,6,17.38,17.38,17.38,17.38,1
,2014-11-06 15:30,6,17.38,17.38,17.38,17.38,1
,2014-11-06 17:00,7,17.35,17.35,17.35,17.35,4
,2014-11-07 10:00,7,17.37,17.4,17.37,17.4,2
,2014-11-07 10:30,7,17.45,17.45,17.4,17.4,2
,2014-11-07 11:30,7,17.38,17.38,17.38,17.38,1
,2014-11-07 13:00,7,17.39,17.39,17.37,17.37,9
,2014-11-09 19:30,10,17.33,17.33,17.33,17.33,4
,2014-11-10 07:00,10,17.33,17.33,17.33,17.33,1
,2014-11-10 08:30,10,17.34,17.34,17.34,17.34,3
,2014-11-10 09:00,10,17.34,17.34,17.34,17.34,14
,2014-11-10 09:30,10,17.37,17.39,17.37,17.39,5
,2014-11-10 10:00,10,17.39,17.39,17.39,17.39,1
,2014-11-10 10:30,10,17.39,17.39,17.39,17.39,2
,2014-11-10 12:30,10,17.31,17.31,17.31,17.31,1
,2014-11-10 13:00,10,17.31,17.31,17.31,17.31,2
,2014-11-10 13:30,10,17.33,17.45,17.33,17.45,3
,2014-11-10 15:30,10,17.3,17.3,17.3,17.3,7
,2014-11-11 05:30,11,17.3,17.3,17.3,17.3,2
,2014-11-11 06:00,11,17.3,17.3,17.3,17.3,6
,2014-11-11 07:30,11,17.22,17.22,17.22,17.22,5
,2014-11-11 09:00,11,17.2,17.2,17.2,17.2,2
,2014-11-11 09:30,11,17.2,17.2,17.2,17.2,20
,2014-11-11 10:00,11,17.22,17.25,17.22,17.25,2
,2014-11-11 10:30,11,17.21,17.21,17.21,17.21,1
,2014-11-11 11:30,11,17.25,17.25,17.25,17.25,3
,2014-11-12 08:30,12,17.25,17.25,17.25,17.25,3
,2014-11-12 09:00,12,17.25,17.25,17.25,17.25,2
,2014-11-12 09:30,12,17.25,17.25,17.25,17.25,11
,2014-11-12 11:00,12,17.25,17.25,17.21,17.21,3
,2014-11-12 11:30,12,17.21,17.25,17.21,17.25,4
,2014-11-12 12:00,12,17.25,17.25,17.25,17.25,1
,2014-11-12 12:30,12,17.28,17.28,17.28,17.28,1
,2014-11-12 13:00,12,17.24,17.24,17.24,17.24,1
,2014-11-12 14:30,12,17.25,17.25,17.25,17.25,1
,2014-11-12 15:00,12,17.25,17.25,17.25,17.25,2
,2014-11-13 10:00,13,17.3,17.31,17.3,17.31,4
,2014-11-13 10:30,13,17.3,17.3,17.26,17.26,4
,2014-11-13 12:30,13,17.26,17.26,17.26,17.26,1
,2014-11-13 14:30,13,17.3,17.3,17.3,17.3,3
,2014-11-14 10:30,14,17.35,17.35,17.35,17.35,4
,2014-11-14 11:00,14,17.3,17.34,17.3,17.34,6
,2014-11-14 12:30,14,17.3,17.3,17.3,17.3,1
,2014-11-17 10:00,17,17.35,17.35,17.35,17.35,1
,2014-11-17 10:30,17,17.35,17.35,17.35,17.35,5
,2014-11-17 15:00,17,17.3,17.3,17.3,17.3,5
,2014-11-18 06:00,18,17.35,17.35,17.35,17.35,5
,2014-11-18 09:30,18,17.37,17.37,17.37,17.37,1
,2014-11-18 10:00,18,17.31,17.31,17.26,17.26,19
,2014-11-18 10:30,18,17.26,17.26,17.26,17.26,2
,2014-11-18 11:30,18,17.28,17.28,17.28,17.28,2
,2014-11-18 12:00,18,17.3,17.3,17.3,17.3,1
,2014-11-18 12:30,18,17.3,17.3,17.29,17.29,6
,2014-11-19 09:00,19,17.29,17.29,17.29,17.29,5
,2014-11-19 11:00,19,17.28,17.28,17.28,17.28,3
,2014-11-19 11:30,19,17.29,17.29,17.27,17.27,3
,2014-11-19 13:00,19,17.27,17.27,17.27,17.27,1
,2014-11-20 08:00,20,17.27,17.27,17.27,17.27,2
,2014-11-20 08:30,20,17.27,17.27,17.2,17.2,10
,2014-11-20 09:30,20,17.27,17.27,17.27,17.27,5
,2014-11-20 10:30,20,17.3,17.3,17.3,17.3,1
,2014-11-20 11:00,20,17.3,17.3,17.27,17.27,6
,2014-11-20 12:30,20,17.29,17.29,17.29,17.29,2
,2014-11-20 13:00,20,17.3,17.3,17.3,17.3,4
,2014-11-21 07:00,21,17.29,17.29,17.29,17.29,2
,2014-11-21 09:00,21,17.29,17.29,17.29,17.29,1
,2014-11-21 09:30,21,17.3,17.3,17.3,17.3,1
,2014-11-21 10:30,21,17.29,17.3,17.29,17.29,6
,2014-11-21 11:00,21,17.29,17.3,17.29,17.3,8
,2014-11-21 12:30,21,17.31,17.31,17.31,17.31,1
,2014-11-21 13:00,21,17.33,17.33,17.33,17.33,1
,2014-11-21 13:30,21,17.34,17.35,17.34,17.35,4
,2014-11-24 12:00,24,17.31,17.31,17.31,17.31,2
,2014-11-25 10:00,25,17.31,17.31,17.3,17.3,4
,2014-11-25 12:00,25,17.32,17.32,17.32,17.32,2
,2014-11-25 13:00,25,17.32,17.32,17.24,17.24,12
,2014-11-26 11:00,26,17.33,17.33,17.33,17.33,1
,2014-11-26 13:00,26,17.3,17.3,17.28,17.28,2
,2014-11-26 13:30,26,17.28,17.3,17.28,17.3,4
,2014-12-01 08:00,1,17.28,17.28,17.28,17.28,3
,2014-12-01 09:00,1,17.28,17.28,17.22,17.22,20
,2014-12-01 09:30,1,17.18,17.18,17.18,17.18,8
,2014-12-01 10:00,1,17.18,17.18,17.18,17.18,13
,2014-12-01 10:30,1,17.18,17.18,17.18,17.18,1
,2014-12-01 11:00,1,17.15,17.15,17.15,17.15,1
,2014-12-01 11:30,1,17.18,17.18,17.18,17.18,2
,2014-12-01 12:00,1,17.15,17.15,17.13,17.15,5
,2014-12-01 13:00,1,17.1,17.1,17.1,17.1,1
,2014-12-01 13:30,1,17.18,17.18,17.13,17.13,4
,2014-12-01 14:00,1,17.13,17.13,17.1,17.1,3
,2014-12-01 19:00,2,17.1,17.1,17.1,17.1,1
,2014-12-01 19:30,2,17.1,17.1,17.1,17.1,5
,2014-12-02 08:00,2,17.11,17.11,17.11,17.11,7
,2014-12-02 08:30,2,17.11,17.11,17.11,17.11,5
,2014-12-02 09:00,2,17.12,17.12,17.12,17.12,1
,2014-12-02 09:30,2,17.15,17.15,17.12,17.12,7
,2014-12-02 10:00,2,17.15,17.28,17.15,17.28,5
,2014-12-02 10:30,2,17.18,17.18,17.14,17.14,10
,2014-12-02 11:30,2,17.14,17.14,17.14,17.14,1
,2014-12-02 12:00,2,17.13,17.13,17.13,17.13,1
,2014-12-02 13:00,2,17.2,17.2,17.2,17.2,1
,2014-12-02 15:30,2,17.15,17.18,17.15,17.18,2
,2014-12-02 20:00,3,17.18,17.18,17.18,17.18,3
,2014-12-03 08:30,3,17.2,17.2,17.2,17.2,5
,2014-12-03 10:00,3,17.18,17.18,17.18,17.18,4
,2014-12-03 10:30,3,17.14,17.14,17.14,17.14,3
,2014-12-03 11:00,3,17.14,17.14,17.14,17.14,1
,2014-12-03 11:30,3,17.18,17.18,17.18,17.18,3
,2014-12-03 12:00,3,17.19,17.19,17.18,17.18,8
,2014-12-03 12:30,3,17.12,17.12,17.08,17.08,2
,2014-12-03 14:00,3,17.14,17.14,17.13,17.13,3
,2014-12-03 15:30,3,17.13,17.13,17.13,17.13,1
,2014-12-04 07:00,4,17.16,17.16,17.16,17.16,1
,2014-12-04 09:30,4,17.11,17.11,17.11,17.11,5
,2014-12-04 10:00,4,17.1,17.1,17.1,17.1,4
,2014-12-04 13:00,4,17.07,17.07,17.07,17.07,7
,2014-12-04 13:30,4,17.07,17.07,17.07,17.07,2
,2014-12-04 14:00,4,17.07,17.15,17.06,17.15,14
,2014-12-05 07:30,5,17.15,17.15,17.15,17.15,4
,2014-12-05 08:30,5,17.16,17.16,17.15,17.15,5
,2014-12-05 09:00,5,17.14,17.14,17.14,17.14,1
,2014-12-05 09:30,5,17.14,17.14,17.14,17.14,1
,2014-12-05 10:00,5,17.14,17.14,17.14,17.14,3
,2014-12-05 10:30,5,17.14,17.14,17.14,17.14,1
,2014-12-05 12:00,5,17.09,17.09,17.09,17.09,2
,2014-12-05 13:00,5,17.07,17.07,17.04,17.04,17
,2014-12-05 13:30,5,17.06,17.09,17.06,17.09,3
,2014-12-08 10:00,8,17.1,17.1,17.09,17.1,5
,2014-12-08 11:30,8,17.1,17.1,17.1,17.1,1
,2014-12-08 12:00,8,17.14,17.14,17.14,17.14,2
,2014-12-08 13:00,8,17.14,17.14,17.14,17.14,3
,2014-12-08 13:30,8,17.12,17.12,17.12,17.12,5
,2014-12-08 14:00,8,17.15,17.15,17.15,17.15,4
,2014-12-09 09:30,9,17.14,17.15,17.14,17.15,21
,2014-12-09 12:30,9,17.13,17.13,17.13,17.13,2
,2014-12-10 08:30,10,17.16,17.16,17.16,17.16,1
,2014-12-10 09:30,10,17.18,17.2,17.18,17.2,6
,2014-12-10 10:00,10,17.19,17.2,17.19,17.2,3
,2014-12-10 10:30,10,17.2,17.2,17.2,17.2,2
,2014-12-10 12:00,10,17.17,17.17,17.17,17.17,2
,2014-12-10 12:30,10,17.17,17.17,17.17,17.17,7
,2014-12-10 14:30,10,17.09,17.09,17.09,17.09,2
,2014-12-10 15:00,10,17.08,17.08,17.08,17.08,1
,2014-12-11 06:00,11,17.08,17.08,17.08,17.08,6
,2014-12-11 08:00,11,17.11,17.11,17.11,17.11,1
,2014-12-11 09:00,11,17.05,17.05,16.95,16.95,15
,2014-12-11 12:00,11,16.95,16.95,16.95,16.95,3
,2014-12-11 13:00,11,16.88,16.98,16.88,16.97,6
,2014-12-11 15:30,11,16.97,16.97,16.97,16.97,1
,2014-12-11 17:00,12,16.97,16.97,16.97,16.97,1
,2014-12-12 08:30,12,16.95,16.95,16.95,16.95,1
,2014-12-12 09:00,12,16.93,16.97,16.93,16.97,14
,2014-12-12 10:00,12,16.97,16.97,16.97,16.97,1
,2014-12-12 10:30,12,16.95,16.95,16.95,16.95,10
,2014-12-12 11:00,12,16.9,16.9,16.9,16.9,2
,2014-12-12 11:30,12,16.9,16.9,16.9,16.9,1
,2014-12-12 12:00,12,16.9,16.9,16.86,16.86,5
,2014-12-12 12:30,12,16.86,16.86,16.86,16.86,2
,2014-12-12 13:00,12,16.9,16.9,16.87,16.87,4
,2014-12-15 09:00,15,16.82,16.84,16.82,16.82,4
,2014-12-15 09:30,15,16.81,16.85,16.81,16.85,8
,2014-12-15 10:00,15,16.77,16.77,16.75,16.75,20
,2014-12-15 10:30,15,16.85,16.85,16.85,16.85,3
,2014-12-15 13:00,15,16.81,16.81,16.81,16.81,1
,2014-12-15 13:30,15,16.81,16.81,16.81,16.81,1
,2014-12-15 14:00,15,16.82,16.83,16.82,16.83,3
,2014-12-15 15:00,15,16.79,16.79,16.79,16.79,1
,2014-12-16 08:00,16,16.75,16.75,16.75,16.75,3
,2014-12-16 08:30,16,16.85,16.85,16.74,16.74,11
,2014-12-16 09:00,16,16.74,16.74,16.74,16.74,3
,2014-12-16 09:30,16,16.74,16.75,16.72,16.72,7
,2014-12-16 10:00,16,16.73,16.76,16.71,16.74,14
,2014-12-16 10:30,16,16.76,16.76,16.7,16.7,22
,2014-12-16 11:00,16,16.67,16.75,16.59,16.59,11
,2014-12-16 11:30,16,16.61,16.61,16.6,16.6,8
,2014-12-16 12:00,16,16.6,16.6,16.58,16.58,18
,2014-12-16 12:30,16,16.53,16.54,16.5,16.5,9
,2014-12-16 13:00,16,16.5,16.5,16.42,16.42,6
,2014-12-16 18:00,17,16.48,16.48,16.48,16.48,4
,2014-12-16 18:30,17,16.48,16.48,16.48,16.48,5
,2014-12-17 08:30,17,16.5,16.52,16.49,16.49,10
,2014-12-17 09:00,17,16.49,16.53,16.49,16.53,9
,2014-12-17 09:30,17,16.51,16.51,16.48,16.51,6
,2014-12-17 10:00,17,16.49,16.49,16.49,16.49,1
,2014-12-17 10:30,17,16.48,16.48,16.48,16.48,1
,2014-12-17 11:00,17,16.5,16.5,16.48,16.48,2
,2014-12-17 11:30,17,16.48,16.48,16.46,16.46,10
,2014-12-17 12:00,17,16.45,16.45,16.38,16.38,7
,2014-12-17 12:30,17,16.38,16.38,16.38,16.38,5
,2014-12-17 13:30,17,16.38,16.38,16.38,16.38,1
,2014-12-17 14:00,17,16.35,16.35,16.35,16.35,5
,2014-12-17 15:00,17,16.35,16.35,16.35,16.35,1
,2014-12-17 15:30,17,16.31,16.31,16.31,16.31,1
,2014-12-18 08:00,18,16.4,16.4,16.4,16.4,1
,2014-12-18 08:30,18,16.36,16.36,16.36,16.36,2
,2014-12-18 09:00,18,16.36,16.36,16.3,16.31,20
,2014-12-18 10:00,18,16.33,16.33,16.31,16.31,5
,2014-12-18 10:30,18,16.35,16.35,16.35,16.35,9
,2014-12-18 11:00,18,16.35,16.4,16.35,16.4,3
,2014-12-18 11:30,18,16.43,16.53,16.43,16.53,17
,2014-12-18 12:00,18,16.48,16.48,16.47,16.47,11
,2014-12-18 12:30,18,16.47,16.47,16.47,16.47,4
,2014-12-18 13:00,18,16.46,16.46,16.43,16.43,5
,2014-12-18 14:00,18,16.33,16.33,16.33,16.33,2
,2014-12-19 08:30,19,16.48,16.48,16.48,16.48,2
,2014-12-19 09:00,19,16.39,16.4,16.35,16.4,7
,2014-12-19 09:30,19,16.4,16.41,16.4,16.41,2
,2014-12-19 10:30,19,16.39,16.4,16.34,16.34,5
,2014-12-19 11:00,19,16.38,16.45,16.38,16.45,8
,2014-12-19 11:30,19,16.45,16.45,16.45,16.45,1
,2014-12-19 12:00,19,16.5,16.5,16.5,16.5,6
,2014-12-19 12:30,19,16.5,16.5,16.4,16.4,19
,2014-12-19 13:30,19,16.36,16.36,16.36,16.36,3
,2014-12-22 09:00,22,16.41,16.41,16.41,16.41,1
,2014-12-22 09:30,22,16.4,16.4,16.4,16.4,2
,2014-12-22 11:00,22,16.4,16.4,16.4,16.4,1
,2014-12-22 11:30,22,16.4,16.4,16.4,16.4,1
,2014-12-22 14:30,22,16.42,16.43,16.42,16.43,3
,2014-12-23 09:00,23,16.4,16.4,16.4,16.4,1
,2014-12-23 10:00,23,16.36,16.36,16.34,16.34,11
,2014-12-23 10:30,23,16.35,16.35,16.3,16.3,15
,2014-12-23 11:00,23,16.34,16.41,16.34,16.41,20
,2014-12-23 11:30,23,16.41,16.41,16.41,16.41,5
,2014-12-23 12:00,23,16.36,16.36,16.32,16.32,5
,2014-12-23 13:00,23,16.4,16.45,16.4,16.45,21
,2014-12-23 14:30,23,16.45,16.45,16.42,16.43,4
,2014-12-26 09:00,26,16.4,16.4,16.37,16.37,5
,2014-12-26 09:30,26,16.33,16.33,16.33,16.33,1
,2014-12-26 10:30,26,16.4,16.4,16.4,16.4,8
,2014-12-29 08:30,29,16.46,16.48,16.46,16.48,2
,2014-12-29 09:00,29,16.53,16.59,16.52,16.59,14
,2014-12-29 09:30,29,16.53,16.53,16.53,16.53,10
,2014-12-29 14:00,29,16.5,16.5,16.5,16.5,2
,2014-12-29 15:00,29,16.52,16.52,16.52,16.52,3
,2014-12-29 17:00,30,16.52,16.52,16.52,16.52,2
,2014-12-29 21:00,30,16.52,16.52,16.52,16.52,1
,2014-12-30 04:30,30,16.67,16.67,16.67,16.67,2
,2014-12-30 08:00,30,16.69,16.69,16.69,16.69,1
,2014-12-30 09:30,30,16.55,16.55,16.51,16.51,4
,2014-12-30 14:00,30,16.57,16.57,16.57,16.57,2
,2014-12-31 10:00,31,16.58,16.58,16.58,16.58,2
,2014-12-31 10:30,31,16.58,16.82,16.58,16.82,12
,2014-12-31 11:00,31,16.68,16.68,16.68,16.68,1
,2014-12-31 12:00,31,16.75,16.75,16.75,16.75,1
,2014-12-31 12:30,31,16.66,16.66,16.61,16.61,4
,2015-01-02 11:00,2,16.61,16.61,16.61,16.61,1
,2015-01-02 11:30,2,16.65,16.67,16.65,16.67,3
,2015-01-02 13:30,2,16.59,16.59,16.59,16.59,1
,2015-01-05 10:30,5,16.53,16.53,16.5,16.5,3
,2015-01-05 11:00,5,16.41,16.41,16.4,16.4,7
,2015-01-05 11:30,5,16.44,16.45,16.44,16.45,7
,2015-01-06 08:30,6,16.41,16.41,16.41,16.41,2
,2015-01-06 09:00,6,16.37,16.37,16.37,16.37,1
,2015-01-06 09:30,6,16.33,16.33,16.33,16.33,2
,2015-01-06 10:00,6,16.35,16.35,16.3,16.33,13
,2015-01-06 10:30,6,16.3,16.3,16.3,16.3,9
,2015-01-06 11:30,6,16.25,16.25,16.25,16.25,3
,2015-01-06 13:00,6,16.25,16.3,16.25,16.3,10
,2015-01-06 14:00,6,16.25,16.25,16.25,16.25,1
,2015-01-07 07:00,7,16.25,16.25,16.25,16.25,1
,2015-01-07 08:30,7,16.26,16.26,16.26,16.26,1
,2015-01-07 09:00,7,16.28,16.28,16.28,16.28,1
,2015-01-07 10:30,7,16.28,16.3,16.25,16.25,15
,2015-01-07 12:00,7,16.3,16.3,16.3,16.3,2
,2015-01-07 13:00,7,16.32,16.32,16.29,16.29,3
,2015-01-07 15:00,7,16.25,16.25,16.25,16.25,1
,2015-01-08 07:00,8,16.32,16.32,16.32,16.32,1
,2015-01-08 08:30,8,16.32,16.34,16.32,16.34,5
,2015-01-08 09:30,8,16.32,16.32,16.32,16.32,1
,2015-01-08 10:30,8,16.35,16.35,16.35,16.35,1
,2015-01-08 11:00,8,16.33,16.33,16.33,16.33,6
,2015-01-08 11:30,8,16.32,16.32,16.32,16.32,5
,2015-01-08 14:00,8,16.34,16.34,16.34,16.34,2
,2015-01-08 14:30,8,16.33,16.33,16.33,16.33,1
,2015-01-09 10:00,9,16.31,16.31,16.31,16.31,1
,2015-01-09 10:30,9,16.32,16.32,16.32,16.32,9
,2015-01-09 13:00,9,16.33,16.36,16.33,16.36,5
,2015-01-12 13:00,12,16.33,16.33,16.33,16.33,1
,2015-01-12 18:00,13,16.37,16.37,16.37,16.37,1
,2015-01-14 10:30,14,16.2,16.2,16.2,16.2,10
,2015-01-14 11:00,14,16.2,16.23,16.2,16.2,18
,2015-01-14 11:30,14,16.23,16.23,16.21,16.21,6
,2015-01-14 12:00,14,16.16,16.16,16.16,16.16,6
,2015-01-14 14:00,14,16.15,16.15,16.15,16.15,3
,2015-01-14 14:30,14,16.15,16.15,16.14,16.15,4
,2015-01-14 15:30,14,16.2,16.2,16.2,16.2,4
,2015-01-14 17:00,15,16.21,16.21,16.21,16.21,2
,2015-01-15 08:30,15,16.17,16.17,16.17,16.17,11
,2015-01-15 09:00,15,16.24,16.31,16.24,16.25,15
,2015-01-15 11:30,15,16.2,16.2,16.2,16.2,5
,2015-01-15 12:30,15,16.2,16.2,16.2,16.2,1
,2015-01-15 13:00,15,16.15,16.15,16.15,16.15,1
,2015-01-15 14:30,15,16.2,16.2,16.2,16.2,2
,2015-01-16 09:00,16,16.2,16.2,16.2,16.2,6
,2015-01-16 10:00,16,16,16.12,15.99,16.12,9
,2015-01-16 10:30,16,16.07,16.07,16.03,16.06,6
,2015-01-16 13:00,16,16.01,16.01,16.01,16.01,3
,2015-01-19 17:00,20,16.2,16.2,16.2,16.2,3
,2015-01-20 09:30,20,15.97,15.98,15.97,15.98,13
,2015-01-20 10:00,20,15.98,16,15.98,15.98,14
,2015-01-20 10:30,20,15.98,16,15.98,16,7
,2015-01-20 11:30,20,15.99,15.99,15.99,15.99,4
,2015-01-20 12:00,20,15.99,15.99,15.99,15.99,4
,2015-01-20 12:30,20,15.94,15.94,15.94,15.94,1
,2015-01-20 13:00,20,15.99,16.09,15.98,16.09,14
,2015-01-20 13:30,20,16.09,16.1,16.09,16.1,3
,2015-01-21 12:00,21,16.04,16.05,16.04,16.05,12
,2015-01-21 13:30,21,16.04,16.04,16.04,16.04,1
,2015-01-22 13:00,22,16.07,16.07,16.07,16.07,1
,2015-01-22 23:00,23,16.2,16.2,16.2,16.2,2
,2015-01-23 09:30,23,16.05,16.05,16.05,16.05,1
,2015-01-23 10:30,23,16.05,16.05,16.05,16.05,1
,2015-01-23 12:30,23,16.1,16.1,16.1,16.1,1
,2015-01-26 09:30,26,16.12,16.12,16.1,16.1,2
,2015-01-26 10:00,26,16.15,16.2,16.15,16.2,2
,2015-01-26 10:30,26,16.2,16.23,16.18,16.23,10
,2015-01-26 11:00,26,16.23,16.23,16.23,16.23,2
,2015-01-26 11:30,26,16.23,16.23,16.23,16.23,3
,2015-01-26 12:30,26,16.23,16.23,16.23,16.23,1
,2015-01-26 13:00,26,16.2,16.2,16.2,16.2,1
,2015-01-26 14:30,26,16.23,16.28,16.23,16.28,3
,2015-01-26 15:30,26,16.22,16.22,16.22,16.22,1
,2015-01-27 07:30,27,16.3,16.3,16.3,16.3,1
,2015-01-27 08:00,27,16.4,16.4,16.4,16.4,4
,2015-01-27 08:30,27,16.4,16.4,16.4,16.4,1
,2015-01-27 14:00,27,16.37,16.37,16.37,16.37,1
,2015-01-27 14:30,27,16.32,16.32,16.32,16.32,1
,2015-01-28 10:00,28,16.37,16.37,16.37,16.37,1
,2015-01-28 12:30,28,16.4,16.4,16.4,16.4,6
,2015-01-28 13:00,28,16.38,16.38,16.38,16.38,1
,2015-01-28 14:00,28,16.45,16.45,16.45,16.45,1
,2015-01-29 08:30,29,16.68,16.68,16.68,16.68,1
,2015-01-29 09:00,29,16.75,16.75,16.75,16.75,1
,2015-01-29 09:30,29,16.7,16.71,16.68,16.7,8
,2015-01-29 10:00,29,16.7,16.7,16.7,16.7,3
,2015-01-29 10:30,29,16.62,16.7,16.62,16.7,7
,2015-01-29 12:30,29,16.82,16.82,16.82,16.82,1
,2015-01-29 13:00,29,16.82,16.82,16.82,16.82,1
,2015-01-29 14:00,29,16.9,16.9,16.9,16.9,1
,2015-01-29 17:00,30,17,17,17,17,1
,2015-01-30 02:00,30,17.12,17.12,17.12,17.12,1
,2015-01-30 07:00,30,17.13,17.13,17.1,17.1,3
,2015-01-30 07:30,30,17.1,17.1,17.08,17.08,13
,2015-01-30 08:00,30,17.08,17.08,17.07,17.08,11
,2015-01-30 08:30,30,17.07,17.09,17.06,17.09,12
,2015-01-30 09:00,30,17.08,17.08,17,17,16
,2015-01-30 09:30,30,16.96,16.96,16.7,16.7,9
,2015-01-30 10:00,30,16.8,16.8,16.8,16.8,5
,2015-01-30 10:30,30,16.8,16.8,16.8,16.8,4
,2015-01-30 11:00,30,16.75,16.75,16.75,16.75,5
,2015-01-30 11:30,30,16.75,16.75,16.75,16.75,8
,2015-01-30 12:00,30,16.8,16.96,16.8,16.96,25
,2015-01-30 12:30,30,16.8,16.8,16.8,16.8,1
,2015-01-30 13:00,30,16.9,16.9,16.9,16.9,5
,2015-02-02 09:30,2,16.85,16.85,16.85,16.85,3
,2015-02-02 10:00,2,16.82,16.85,16.82,16.85,6
,2015-02-02 11:00,2,16.8,16.8,16.8,16.8,2
,2015-02-02 11:30,2,16.8,16.8,16.8,16.8,21
,2015-02-02 13:00,2,16.83,16.83,16.83,16.83,6
,2015-02-02 13:30,2,16.83,16.83,16.83,16.83,3
,2015-02-03 08:00,3,16.9,16.93,16.9,16.93,5
,2015-02-03 08:30,3,16.88,16.88,16.88,16.88,1
,2015-02-03 09:00,3,16.83,16.83,16.83,16.83,2
,2015-02-03 09:30,3,16.85,16.85,16.85,16.85,9
,2015-02-03 10:00,3,16.92,16.92,16.86,16.86,3
,2015-02-03 10:30,3,16.88,16.88,16.88,16.88,2
,2015-02-03 11:00,3,16.88,16.88,16.88,16.88,1
,2015-02-03 11:30,3,16.96,16.96,16.96,16.96,1
,2015-02-03 12:00,3,16.9,16.96,16.9,16.93,5
,2015-02-03 12:30,3,16.93,16.93,16.93,16.93,2
,2015-02-03 13:00,3,16.96,16.96,16.96,16.96,1
,2015-02-03 13:30,3,16.96,17,16.96,17,3
,2015-02-04 07:30,4,16.99,16.99,16.99,16.99,1
,2015-02-04 09:00,4,16.96,17.01,16.96,17.01,9
,2015-02-04 09:30,4,17.04,17.04,17.04,17.04,1
,2015-02-04 10:30,4,17.05,17.05,17.05,17.05,1
,2015-02-04 11:00,4,17,17,17,17,10
,2015-02-04 12:00,4,17,17,17,17,2
,2015-02-04 14:00,4,17.04,17.04,17.04,17.04,1
,2015-02-05 09:00,5,17,17,17,17,1
,2015-02-05 10:00,5,17.05,17.05,17.05,17.05,1
,2015-02-05 11:30,5,17.11,17.12,17.11,17.12,3
,2015-02-05 12:30,5,17.09,17.09,17.09,17.09,5
,2015-02-05 14:30,5,17.1,17.1,17.1,17.1,1
,2015-02-06 08:30,6,17.12,17.17,17.12,17.17,4
,2015-02-06 11:00,6,17.17,17.2,17.17,17.17,6
,2015-02-06 11:30,6,17.17,17.17,17.16,17.16,17
,2015-02-06 12:30,6,17.19,17.19,17.19,17.19,1
,2015-02-06 13:00,6,17.16,17.16,17.16,17.16,5
,2015-02-09 07:30,9,17.1,17.1,17.1,17.1,1
,2015-02-09 09:30,9,17.11,17.11,17.11,17.11,1
,2015-02-09 10:00,9,17.09,17.09,17.09,17.09,2
,2015-02-09 11:00,9,17.09,17.1,17.09,17.1,2
,2015-02-09 11:30,9,17.09,17.09,17.09,17.09,2
,2015-02-09 12:00,9,17.09,17.09,17.09,17.09,14
,2015-02-09 12:30,9,17.09,17.09,17.09,17.09,1
,2015-02-09 14:00,9,17.12,17.14,17.12,17.14,2
,2015-02-10 09:00,10,17.07,17.07,17.07,17.07,3
,2015-02-10 09:30,10,17.06,17.09,17.06,17.09,2
,2015-02-10 10:30,10,17.05,17.07,17.01,17.02,22
,2015-02-10 11:00,10,17.03,17.03,17,17,31
,2015-02-10 12:30,10,17,17,16.96,16.96,9
,2015-02-10 15:30,10,17.04,17.04,17.04,17.04,1
,2015-02-10 20:00,11,17.04,17.04,17.04,17.04,5
,2015-02-11 08:00,11,17.04,17.04,17.04,17.04,1
,2015-02-11 09:30,11,17,17,17,17,1
,2015-02-11 10:00,11,17.04,17.04,17.04,17.04,2
,2015-02-11 10:30,11,17,17,16.96,16.96,5
,2015-02-11 11:30,11,16.99,16.99,16.99,16.99,1
,2015-02-11 13:30,11,17.12,17.12,17.12,17.12,1
,2015-02-11 14:00,11,17.14,17.15,17.14,17.15,2
,2015-02-12 09:00,12,17.12,17.13,17.12,17.13,5
,2015-02-12 10:00,12,17.13,17.13,17.13,17.13,2
,2015-02-12 11:00,12,17.15,17.15,17.12,17.14,14
,2015-02-12 12:30,12,17.13,17.13,17.11,17.11,5
,2015-02-12 13:00,12,17.14,17.2,17.14,17.2,4
,2015-02-13 09:30,13,17.16,17.16,17.16,17.16,5
,2015-02-13 11:00,13,17.2,17.2,17.2,17.2,1
,2015-02-13 12:00,13,17.22,17.22,17.22,17.22,1
,2015-02-16 19:30,17,17.27,17.3,17.27,17.3,6
,2015-02-17 07:30,17,17.3,17.3,17.3,17.3,4
,2015-02-17 08:30,17,17.35,17.35,17.35,17.35,2
,2015-02-17 09:00,17,17.35,17.35,17.35,17.35,6
,2015-02-17 09:30,17,17.38,17.38,17.38,17.38,3
,2015-02-17 10:00,17,17.39,17.43,17.38,17.43,17
,2015-02-17 11:00,17,17.49,17.59,17.49,17.59,17
,2015-02-17 11:30,17,17.58,17.63,17.58,17.59,11
,2015-02-17 12:00,17,17.52,17.56,17.52,17.56,3
,2015-02-17 13:00,17,17.56,17.59,17.56,17.59,15
,2015-02-17 14:00,17,17.59,17.59,17.59,17.59,2
,2015-02-17 14:30,17,17.59,17.59,17.59,17.59,3
,2015-02-18 08:30,18,17.6,17.63,17.6,17.63,2
,2015-02-18 09:00,18,17.61,17.7,17.61,17.7,5
,2015-02-18 09:30,18,17.7,17.7,17.68,17.68,11
,2015-02-18 10:00,18,17.7,17.7,17.7,17.7,1
,2015-02-18 10:30,18,17.7,17.7,17.69,17.69,11
,2015-02-18 11:00,18,17.72,17.72,17.72,17.72,1
,2015-02-18 11:30,18,17.66,17.72,17.66,17.7,4
,2015-02-18 12:00,18,17.7,17.71,17.7,17.71,3
,2015-02-18 12:30,18,17.75,17.75,17.72,17.72,4
,2015-02-18 14:00,18,17.72,17.72,17.72,17.72,1
,2015-02-18 15:30,18,17.76,17.76,17.76,17.76,1
,2015-02-19 07:00,19,17.75,17.75,17.75,17.75,2
,2015-02-19 08:30,19,17.72,17.72,17.72,17.72,1
,2015-02-19 09:00,19,17.8,17.8,17.8,17.8,5
,2015-02-19 09:30,19,17.84,17.85,17.84,17.85,7
,2015-02-19 10:00,19,17.8,17.82,17.8,17.82,6
,2015-02-19 10:30,19,17.8,17.82,17.76,17.76,8
,2015-02-19 11:00,19,17.78,17.78,17.72,17.72,2
,2015-02-19 11:30,19,17.68,17.68,17.68,17.68,1
,2015-02-19 13:00,19,17.65,17.65,17.65,17.65,1
,2015-02-19 14:00,19,17.65,17.65,17.64,17.64,4
,2015-02-19 14:30,19,17.6,17.6,17.56,17.56,2
,2015-02-19 15:00,19,17.55,17.55,17.55,17.55,4
,2015-02-19 15:30,19,17.57,17.57,17.57,17.57,1
,2015-02-20 06:00,20,17.51,17.51,17.48,17.48,2
,2015-02-20 06:30,20,17.47,17.47,17.43,17.43,2
,2015-02-20 07:30,20,17.47,17.47,17.47,17.47,1
,2015-02-20 08:00,20,17.47,17.47,17.47,17.47,4
,2015-02-20 09:00,20,17.47,17.47,17.45,17.45,2
,2015-02-20 09:30,20,17.48,17.48,17.48,17.48,1
,2015-02-20 10:30,20,17.49,17.49,17.49,17.49,1
,2015-02-20 11:00,20,17.47,17.48,17.43,17.43,15
,2015-02-20 11:30,20,17.38,17.38,17.33,17.33,5
,2015-02-20 12:00,20,17.27,17.27,17.25,17.25,37
,2015-02-20 12:30,20,17.25,17.25,17.25,17.25,7
,2015-02-20 13:00,20,17.25,17.25,17.16,17.2,39
,2015-02-20 13:30,20,17.2,17.2,17.12,17.12,11
,2015-02-23 09:00,23,17.15,17.15,17.12,17.12,4
,2015-02-23 09:30,23,17.12,17.12,17.11,17.11,4
,2015-02-23 10:00,23,17.09,17.09,17.08,17.08,19
,2015-02-23 10:30,23,17.05,17.12,17.04,17.12,30
,2015-02-23 11:00,23,17.09,17.09,17.09,17.09,1
,2015-02-23 11:30,23,17.09,17.14,17.09,17.14,6
,2015-02-23 12:00,23,17.16,17.21,17.16,17.21,5
,2015-02-23 13:00,23,17.13,17.13,17.13,17.13,1
,2015-02-23 13:30,23,17.17,17.17,17.17,17.17,1
,2015-02-23 14:30,23,17.17,17.17,17.16,17.16,9
,2015-02-24 07:30,24,17.2,17.25,17.2,17.25,7
,2015-02-24 08:30,24,17.2,17.25,17.2,17.25,2
,2015-02-24 09:00,24,17.23,17.28,17.23,17.28,2
,2015-02-24 09:30,24,17.39,17.44,17.39,17.44,3
,2015-02-24 10:00,24,17.45,17.49,17.32,17.32,15
,2015-02-24 10:30,24,17.38,17.42,17.38,17.42,5
,2015-02-24 11:00,24,17.44,17.45,17.4,17.41,9
,2015-02-24 11:30,24,17.4,17.4,17.4,17.4,1
,2015-02-24 12:00,24,17.4,17.41,17.4,17.4,24
,2015-02-24 15:00,24,17.43,17.43,17.43,17.43,1
,2015-02-25 07:00,25,17.45,17.45,17.45,17.45,2
,2015-02-25 08:00,25,17.44,17.44,17.44,17.44,1
,2015-02-25 08:30,25,17.45,17.45,17.45,17.45,2
,2015-02-25 09:00,25,17.45,17.48,17.45,17.48,9
,2015-02-25 09:30,25,17.48,17.55,17.48,17.54,15
,2015-02-25 10:00,25,17.51,17.51,17.51,17.51,2
,2015-02-25 10:30,25,17.55,17.55,17.55,17.55,1
,2015-02-25 11:30,25,17.53,17.55,17.53,17.54,4
,2015-02-25 12:00,25,17.5,17.5,17.47,17.47,3
,2015-02-25 14:00,25,17.46,17.46,17.46,17.46,1
,2015-02-25 14:30,25,17.46,17.46,17.46,17.46,2
,2015-02-25 15:00,25,17.5,17.5,17.5,17.5,1
,2015-02-26 10:00,26,17.45,17.45,17.43,17.43,5
,2015-02-26 10:30,26,17.54,17.55,17.5,17.55,7
,2015-02-26 12:30,26,17.59,17.6,17.59,17.6,3
,2015-02-26 13:00,26,17.6,17.6,17.6,17.6,1
,2015-02-27 07:00,27,17.6,17.6,17.6,17.6,1
,2015-02-27 07:30,27,17.56,17.56,17.56,17.56,3
,2015-02-27 09:00,27,17.7,17.7,17.7,17.7,3
,2015-02-27 09:30,27,17.71,17.71,17.71,17.71,1
,2015-02-27 10:00,27,17.76,17.81,17.76,17.81,3
,2015-02-27 10:30,27,17.8,17.8,17.8,17.8,1
,2015-02-27 11:00,27,17.85,18.05,17.85,18.05,41
,2015-02-27 11:30,27,18,18.01,17.97,17.97,8
,2015-02-27 12:00,27,17.93,17.93,17.91,17.91,5
,2015-02-27 12:30,27,17.91,17.91,17.89,17.89,7
,2015-02-27 13:00,27,17.84,17.84,17.76,17.76,7
,2015-02-27 13:30,27,17.77,17.77,17.76,17.76,2
,2015-03-02 07:00,2,17.84,17.84,17.84,17.84,1
,2015-03-02 07:30,2,17.83,17.85,17.83,17.85,5
,2015-03-02 09:00,2,17.85,17.85,17.8,17.8,7
,2015-03-02 11:00,2,17.71,17.71,17.66,17.66,32
,2015-03-02 11:30,2,17.63,17.63,17.63,17.63,1
,2015-03-02 12:00,2,17.61,17.63,17.6,17.6,8
,2015-03-02 12:30,2,17.61,17.61,17.61,17.61,1
,2015-03-02 13:00,2,17.67,17.67,17.63,17.63,4
,2015-03-02 13:30,2,17.67,17.67,17.67,17.67,2
,2015-03-03 07:00,3,17.72,17.72,17.67,17.67,8
,2015-03-03 07:30,3,17.68,17.68,17.68,17.68,4
,2015-03-03 08:00,3,17.7,17.7,17.65,17.65,12
,2015-03-03 08:30,3,17.6,17.6,17.6,17.6,3
,2015-03-03 09:00,3,17.62,17.62,17.59,17.59,9
,2015-03-03 09:30,3,17.62,17.62,17.62,17.62,1
,2015-03-03 10:00,3,17.64,17.64,17.64,17.64,1
,2015-03-03 10:30,3,17.6,17.6,17.59,17.59,5
,2015-03-03 11:00,3,17.57,17.57,17.55,17.55,4
,2015-03-03 11:30,3,17.51,17.51,17.48,17.48,10
,2015-03-03 12:00,3,17.5,17.5,17.5,17.5,18
,2015-03-03 12:30,3,17.54,17.54,17.54,17.54,1
,2015-03-03 15:30,3,17.52,17.52,17.52,17.52,1
,2015-03-04 08:00,4,17.4,17.4,17.4,17.4,14
,2015-03-04 09:00,4,17.4,17.4,17.4,17.4,3
,2015-03-04 10:00,4,17.45,17.45,17.45,17.45,2
,2015-03-04 10:30,4,17.41,17.42,17.4,17.4,5
,2015-03-04 11:00,4,17.4,17.4,17.4,17.4,1
,2015-03-04 23:00,5,17.4,17.4,17.37,17.37,11
,2015-03-05 10:00,5,17.4,17.4,17.38,17.38,4
,2015-03-05 11:00,5,17.38,17.38,17.38,17.38,7
,2015-03-05 11:30,5,17.34,17.34,17.34,17.34,1
,2015-03-05 12:00,5,17.3,17.3,17.3,17.3,3
,2015-03-05 13:00,5,17.39,17.43,17.39,17.43,8
,2015-03-05 15:30,5,17.43,17.43,17.37,17.37,2
,2015-03-06 08:00,6,17.37,17.37,17.37,17.37,7
,2015-03-06 09:00,6,17.29,17.29,17.29,17.29,1
,2015-03-06 09:30,6,17.31,17.32,17.26,17.32,10
,2015-03-06 10:00,6,17.28,17.28,17.28,17.28,1
,2015-03-06 10:30,6,17.26,17.26,17.22,17.22,4
,2015-03-06 11:30,6,17.19,17.25,17.19,17.25,5
,2015-03-06 13:00,6,17.28,17.28,17.28,17.28,1
,2015-03-06 13:30,6,17.23,17.23,17.23,17.23,1
,2015-03-09 07:00,9,17.18,17.18,17.18,17.18,2
,2015-03-09 08:30,9,17.14,17.14,17.14,17.14,1
,2015-03-09 09:30,9,17.14,17.14,17.14,17.14,2
,2015-03-09 10:00,9,17.14,17.14,17.14,17.14,13
,2015-03-09 10:30,9,17.14,17.14,17.12,17.13,12
,2015-03-09 11:00,9,17.13,17.13,17.09,17.09,7
,2015-03-09 12:00,9,17.06,17.1,17.06,17.1,11
,2015-03-09 12:30,9,17.14,17.17,17.14,17.17,5
,2015-03-09 13:00,9,17.16,17.19,17.16,17.19,4
,2015-03-09 13:30,9,17.2,17.28,17.2,17.28,3
,2015-03-09 14:00,9,17.16,17.16,17.16,17.16,2
,2015-03-10 09:00,10,17.28,17.28,17.28,17.28,1
,2015-03-10 09:30,10,17.23,17.23,17.23,17.23,3
,2015-03-10 10:00,10,17.3,17.3,17.27,17.27,3
,2015-03-10 10:30,10,17.27,17.29,17.27,17.29,13
,2015-03-10 11:30,10,17.29,17.29,17.29,17.29,1
,2015-03-10 12:00,10,17.3,17.33,17.3,17.33,7
,2015-03-10 12:30,10,17.3,17.3,17.29,17.3,9
,2015-03-10 13:00,10,17.3,17.32,17.3,17.32,6
,2015-03-10 14:00,10,17.37,17.4,17.37,17.4,7
,2015-03-10 15:00,10,17.33,17.33,17.32,17.32,2
,2015-03-11 09:30,11,17.32,17.32,17.31,17.31,7
,2015-03-11 10:00,11,17.35,17.35,17.35,17.35,3
,2015-03-11 10:30,11,17.35,17.35,17.3,17.32,16
,2015-03-11 11:00,11,17.3,17.31,17.25,17.31,17
,2015-03-11 11:30,11,17.28,17.28,17.28,17.28,8
,2015-03-11 12:00,11,17.27,17.27,17.27,17.27,6
,2015-03-11 12:30,11,17.27,17.27,17.27,17.27,3
,2015-03-11 13:00,11,17.27,17.33,17.27,17.33,8
,2015-03-11 13:30,11,17.32,17.32,17.32,17.32,3
,2015-03-12 05:30,12,17.35,17.35,17.35,17.35,1
,2015-03-12 07:30,12,17.31,17.31,17.31,17.31,1
,2015-03-12 08:30,12,17.33,17.33,17.33,17.33,1
,2015-03-12 09:30,12,17.3,17.3,17.3,17.3,1
,2015-03-12 10:30,12,17.3,17.3,17.23,17.23,12
,2015-03-12 11:00,12,17.23,17.23,17.21,17.21,2
,2015-03-12 14:00,12,17.3,17.3,17.3,17.3,1
,2015-03-12 15:00,12,17.3,17.3,17.3,17.3,1
,2015-03-13 08:00,13,17.28,17.28,17.28,17.28,1
,2015-03-13 09:30,13,17.28,17.28,17.28,17.28,1
,2015-03-13 10:00,13,17.28,17.28,17.26,17.26,5
,2015-03-13 10:30,13,17.26,17.26,17.25,17.25,2
,2015-03-16 09:30,16,17.21,17.21,17.21,17.21,2
,2015-03-16 10:30,16,17.22,17.22,17.22,17.22,2
,2015-03-16 11:30,16,17.14,17.14,17.14,17.14,2
,2015-03-16 12:00,16,17.09,17.09,17.09,17.09,1
,2015-03-16 13:00,16,17.08,17.08,17.08,17.08,1
,2015-03-16 15:00,16,17.12,17.12,17.12,17.12,1
,2015-03-16 15:30,16,17.12,17.12,17.12,17.12,1
,2015-03-17 07:30,17,17.06,17.06,17.05,17.05,8
,2015-03-17 08:00,17,17.07,17.07,17.06,17.07,8
,2015-03-17 08:30,17,17.12,17.13,17.12,17.13,12
,2015-03-17 09:00,17,17.13,17.13,17.13,17.13,1
,2015-03-17 09:30,17,17.13,17.13,17.07,17.07,3
,2015-03-17 10:00,17,17.07,17.07,17.05,17.05,10
,2015-03-17 10:30,17,17.04,17.04,17.01,17.01,11
,2015-03-17 11:00,17,17,17.01,17,17,4
,2015-03-17 11:30,17,17,17,17,17,1
,2015-03-17 12:00,17,17,17,16.99,17,5
,2015-03-17 15:30,17,16.96,16.96,16.96,16.96,1
,2015-03-18 05:30,18,16.9,16.9,16.9,16.9,3
,2015-03-18 09:00,18,16.99,17.05,16.99,17.05,16
,2015-03-18 09:30,18,17.01,17.01,17.01,17.01,1
,2015-03-18 10:00,18,17.03,17.03,17.03,17.03,3
,2015-03-18 10:30,18,16.99,17.02,16.99,17,6
,2015-03-18 11:00,18,17.02,17.02,17.02,17.02,5
,2015-03-18 11:30,18,17.02,17.04,17.02,17.02,6
,2015-03-18 13:00,18,17.02,17.02,17.02,17.02,1
,2015-03-18 13:30,18,17.01,17.01,17,17,12
,2015-03-19 00:30,19,17.04,17.04,17.04,17.04,1
,2015-03-19 01:00,19,17.05,17.05,17.05,17.05,2
,2015-03-19 07:00,19,17.06,17.06,17.06,17.06,3
,2015-03-19 09:00,19,17.1,17.1,17.1,17.1,1
,2015-03-19 09:30,19,17.06,17.06,17.06,17.06,2
,2015-03-19 10:30,19,17.08,17.08,17.06,17.06,4
,2015-03-19 12:30,19,17.06,17.06,17.03,17.03,13
,2015-03-19 13:30,19,17.04,17.04,17.04,17.04,1
,2015-03-20 05:00,20,16.95,16.95,16.95,16.95,1
,2015-03-20 08:00,20,16.93,16.95,16.92,16.95,8
,2015-03-20 08:30,20,16.9,16.9,16.86,16.86,5
,2015-03-20 09:30,20,16.95,16.95,16.95,16.95,5
,2015-03-20 10:00,20,16.95,16.95,16.95,16.95,2
,2015-03-20 10:30,20,16.9,16.9,16.9,16.9,2
,2015-03-20 11:00,20,16.86,16.86,16.86,16.86,6
,2015-03-20 11:30,20,16.88,16.88,16.84,16.84,2
,2015-03-20 12:30,20,16.88,16.88,16.85,16.85,2
,2015-03-20 13:30,20,16.83,16.83,16.83,16.83,2
,2015-03-23 08:30,23,16.8,16.8,16.8,16.8,2
,2015-03-23 09:00,23,16.79,16.79,16.79,16.79,2
,2015-03-23 10:30,23,16.78,16.78,16.78,16.78,2
,2015-03-23 11:30,23,16.73,16.73,16.72,16.72,14
,2015-03-23 13:00,23,16.75,16.75,16.75,16.75,4
,2015-03-23 13:30,23,16.77,16.77,16.77,16.77,8
,2015-03-23 14:00,23,16.74,16.74,16.73,16.73,5
,2015-03-23 15:00,23,16.78,16.81,16.78,16.81,5
,2015-03-24 08:00,24,16.73,16.73,16.73,16.73,1
,2015-03-24 09:30,24,16.77,16.77,16.77,16.77,3
,2015-03-24 10:00,24,16.75,16.75,16.75,16.75,4
,2015-03-24 10:30,24,16.75,16.75,16.72,16.74,8
,2015-03-24 11:00,24,16.75,16.79,16.75,16.77,23
,2015-03-24 11:30,24,16.79,16.79,16.79,16.79,2
,2015-03-24 12:00,24,16.79,16.84,16.79,16.84,14
,2015-03-24 12:30,24,16.8,16.8,16.78,16.78,3
,2015-03-24 13:00,24,16.78,16.78,16.76,16.76,5
,2015-03-24 14:30,24,16.8,16.8,16.8,16.8,1
,2015-03-24 15:30,24,16.79,16.79,16.79,16.79,1
,2015-03-25 08:00,25,16.78,16.78,16.78,16.78,1
,2015-03-25 09:00,25,16.78,16.78,16.78,16.78,1
,2015-03-25 10:30,25,16.8,16.82,16.8,16.82,6
,2015-03-25 11:00,25,16.86,16.86,16.86,16.86,4
,2015-03-25 11:30,25,16.88,16.88,16.88,16.88,1
,2015-03-25 12:00,25,16.87,16.87,16.87,16.87,3
,2015-03-25 13:00,25,16.9,16.9,16.9,16.9,2
,2015-03-25 14:30,25,16.84,16.84,16.84,16.84,2
,2015-03-26 09:30,26,16.82,16.87,16.77,16.77,12
,2015-03-26 10:30,26,16.81,16.81,16.8,16.8,2
,2015-03-26 11:30,26,16.79,16.79,16.79,16.79,2
,2015-03-26 13:00,26,16.79,16.79,16.77,16.78,4
,2015-03-26 13:30,26,16.78,16.78,16.78,16.78,2
,2015-03-26 14:00,26,16.78,16.78,16.78,16.78,3
,2015-03-26 15:00,26,16.8,16.81,16.8,16.81,5
,2015-03-27 08:30,27,16.83,16.83,16.83,16.83,1
,2015-03-27 09:30,27,16.85,16.85,16.85,16.85,2
,2015-03-27 10:00,27,16.85,16.85,16.85,16.85,1
,2015-03-27 10:30,27,16.82,16.82,16.82,16.82,5
,2015-03-27 11:00,27,16.81,16.81,16.81,16.81,2
,2015-03-27 11:30,27,16.81,16.81,16.81,16.81,1
,2015-03-27 12:00,27,16.82,16.98,16.82,16.96,24
,2015-03-27 12:30,27,16.98,16.98,16.96,16.98,6
,2015-03-27 13:00,27,16.97,17,16.97,16.98,6
,2015-03-27 13:30,27,17,17.02,16.99,16.99,3
,2015-03-30 08:30,30,17.03,17.03,17.03,17.03,6
,2015-03-30 10:30,30,17.02,17.07,17.02,17.07,2
,2015-03-30 11:30,30,17.11,17.11,17.11,17.11,1
,2015-03-30 12:00,30,17.15,17.2,17.15,17.2,6
,2015-03-30 12:30,30,17.2,17.2,17.19,17.19,2
,2015-03-30 13:00,30,17.16,17.16,17.15,17.15,2
,2015-03-30 21:30,31,17.23,17.23,17.23,17.23,1
,2015-03-31 06:30,31,17.25,17.3,17.25,17.3,3
,2015-03-31 08:00,31,17.3,17.3,17.3,17.3,5
,2015-03-31 09:30,31,17.23,17.3,17.23,17.25,9
,2015-03-31 10:00,31,17.29,17.3,17.28,17.3,7
,2015-03-31 10:30,31,17.33,17.44,17.3,17.44,26
,2015-03-31 11:00,31,17.4,17.4,17.4,17.4,2
,2015-03-31 11:30,31,17.4,17.41,17.35,17.35,16
,2015-03-31 12:30,31,17.35,17.36,17.34,17.34,4
,2015-03-31 13:00,31,17.34,17.34,17.34,17.34,1
,2015-03-31 15:00,31,17.4,17.4,17.4,17.4,6
,2015-03-31 23:30,1,17.36,17.37,17.36,17.37,2
,2015-04-01 00:00,1,17.36,17.36,17.36,17.36,4
,2015-04-01 01:30,1,17.36,17.36,17.35,17.35,9
,2015-04-01 02:00,1,17.35,17.35,17.35,17.35,5
,2015-04-01 02:30,1,17.35,17.35,17.35,17.35,4
,2015-04-01 03:30,1,17.35,17.35,17.35,17.35,4
,2015-04-01 07:00,1,17.35,17.35,17.35,17.35,14
,2015-04-01 07:30,1,17.31,17.31,17.31,17.31,1
,2015-04-01 08:00,1,17.32,17.34,17.3,17.3,4
,2015-04-01 08:30,1,17.32,17.32,17.28,17.28,5
,2015-04-01 09:00,1,17.25,17.25,17.12,17.15,9
,2015-04-01 09:30,1,17.11,17.11,17.05,17.07,13
,2015-04-01 10:00,1,17.11,17.11,17.11,17.11,1
,2015-04-01 10:30,1,17.13,17.13,16.99,16.99,2
,2015-04-01 11:00,1,16.97,16.97,16.96,16.96,2
,2015-04-01 12:00,1,17.08,17.08,17.08,17.08,2
,2015-04-01 12:30,1,17.14,17.14,17.14,17.14,2
,2015-04-01 13:30,1,17.14,17.14,17.14,17.14,2
,2015-04-01 14:00,1,17.14,17.15,17.14,17.15,3
,2015-04-01 15:00,1,17.16,17.16,17.16,17.16,2
,2015-04-02 07:30,2,17.15,17.15,17.14,17.14,2
,2015-04-02 08:30,2,17.16,17.16,17.14,17.14,2
,2015-04-02 10:30,2,17.15,17.15,17.09,17.09,10
,2015-04-02 11:30,2,17.16,17.16,17.16,17.16,1
,2015-04-02 12:30,2,17.09,17.09,17.09,17.09,1
,2015-04-02 13:00,2,17.1,17.1,17.1,17.1,1
,2015-04-02 13:30,2,17.14,17.14,17.14,17.14,1
,2015-04-06 08:30,6,17.11,17.11,17.11,17.11,1
,2015-04-06 09:30,6,17.06,17.06,17.06,17.06,1
,2015-04-07 10:30,7,17.09,17.09,17.09,17.09,3
,2015-04-07 11:30,7,17.18,17.19,17.18,17.19,2
,2015-04-07 12:00,7,17.2,17.2,17.2,17.2,2
,2015-04-08 08:00,8,17.17,17.25,17.17,17.25,5
,2015-04-08 09:00,8,17.25,17.25,17.25,17.25,1
,2015-04-08 12:00,8,17.18,17.18,17.18,17.18,3
,2015-04-08 13:00,8,17.18,17.18,17.18,17.18,2
,2015-04-09 11:00,9,17.16,17.16,17.16,17.16,1
,2015-04-09 12:30,9,17.22,17.22,17.22,17.22,4
,2015-04-09 15:00,9,17.24,17.24,17.24,17.24,1
,2015-04-10 07:30,10,17.13,17.13,17.13,17.13,1
,2015-04-10 08:30,10,17.11,17.11,17.1,17.1,3
,2015-04-10 09:00,10,17.17,17.18,17.17,17.18,7
,2015-04-10 13:00,10,17.12,17.12,17.12,17.12,1
,2015-04-10 13:30,10,17.08,17.08,17.08,17.08,1
,2015-04-13 03:00,13,16.91,16.91,16.9,16.9,2
,2015-04-13 08:00,13,17.04,17.04,17.04,17.04,1
,2015-04-13 10:00,13,16.97,16.97,16.95,16.95,3
,2015-04-13 11:30,13,16.9,16.9,16.9,16.9,1
,2015-04-13 12:00,13,16.93,16.97,16.93,16.95,9
,2015-04-13 12:30,13,16.97,16.98,16.97,16.97,5
,2015-04-13 13:00,13,16.97,16.97,16.97,16.97,2
,2015-04-13 13:30,13,16.97,16.97,16.97,16.97,3
,2015-04-13 14:00,13,16.97,16.97,16.97,16.97,2
,2015-04-14 07:00,14,16.94,16.94,16.94,16.94,1
,2015-04-14 09:30,14,16.93,16.93,16.93,16.93,2
,2015-04-14 10:00,14,16.9,16.98,16.9,16.98,5
,2015-04-14 11:30,14,16.9,16.9,16.9,16.9,2
,2015-04-14 17:00,15,16.9,16.93,16.9,16.93,2
,2015-04-15 09:00,15,16.85,16.85,16.81,16.81,5
,2015-04-15 09:30,15,16.81,16.84,16.81,16.84,6
,2015-04-15 10:00,15,16.84,16.84,16.84,16.84,1
,2015-04-15 10:30,15,16.86,16.96,16.86,16.96,20
,2015-04-15 12:00,15,16.8,16.8,16.8,16.8,2
,2015-04-15 13:00,15,16.83,16.83,16.83,16.83,1
,2015-04-16 09:00,16,16.86,16.87,16.86,16.87,3
,2015-04-16 10:30,16,16.92,16.96,16.92,16.96,4
,2015-04-16 11:00,16,16.96,17,16.96,17,4
,2015-04-16 12:00,16,16.99,16.99,16.99,16.99,1
,2015-04-16 12:30,16,17,17,17,17,1
,2015-04-16 13:00,16,17.01,17.02,17,17,5
,2015-04-16 13:30,16,17.04,17.04,17.04,17.04,3
,2015-04-17 10:00,17,17.04,17.1,17.04,17.1,2
,2015-04-17 10:30,17,17.1,17.15,17.1,17.15,12
,2015-04-17 11:00,17,17.12,17.12,17.12,17.12,1
,2015-04-17 12:00,17,17.16,17.16,17.16,17.16,1
,2015-04-17 13:30,17,17.18,17.18,17.18,17.18,2
,2015-04-19 17:00,20,17.18,17.18,17.18,17.18,1
,2015-04-19 19:00,20,17.2,17.2,17.2,17.2,2
,2015-04-19 21:00,20,17.25,17.25,17.25,17.25,1
,2015-04-20 08:30,20,17.26,17.26,17.26,17.26,1
,2015-04-20 09:00,20,17.25,17.25,17.25,17.25,3
,2015-04-20 09:30,20,17.25,17.3,17.25,17.3,6
,2015-04-20 10:00,20,17.3,17.3,17.3,17.3,2
,2015-04-20 10:30,20,17.25,17.28,17.25,17.28,3
,2015-04-20 11:00,20,17.3,17.36,17.3,17.36,8
,2015-04-20 11:30,20,17.36,17.36,17.36,17.36,1
,2015-04-20 12:00,20,17.37,17.37,17.37,17.37,1
,2015-04-20 12:30,20,17.36,17.36,17.36,17.36,2
,2015-04-20 13:00,20,17.4,17.4,17.39,17.39,13
,2015-04-20 13:30,20,17.35,17.35,17.35,17.35,1
,2015-04-20 17:00,21,17.4,17.4,17.4,17.4,1
,2015-04-21 07:00,21,17.45,17.45,17.45,17.45,1
,2015-04-21 09:00,21,17.48,17.48,17.48,17.48,2
,2015-04-21 09:30,21,17.32,17.32,17.32,17.32,1
,2015-04-21 10:30,21,17.28,17.4,17.28,17.4,5
,2015-04-21 11:00,21,17.35,17.35,17.33,17.33,2
,2015-04-21 11:30,21,17.43,17.49,17.4,17.49,26
,2015-04-21 12:00,21,17.49,17.53,17.46,17.46,20
,2015-04-21 12:30,21,17.4,17.4,17.39,17.39,5
,2015-04-21 13:00,21,17.39,17.39,17.39,17.39,8
,2015-04-21 18:30,22,17.45,17.45,17.45,17.45,2
,2015-04-22 08:30,22,17.39,17.39,17.36,17.36,4
,2015-04-22 09:00,22,17.36,17.4,17.34,17.4,7
,2015-04-22 09:30,22,17.37,17.37,17.35,17.35,2
,2015-04-22 10:00,22,17.35,17.35,17.35,17.35,4
,2015-04-22 11:00,22,17.25,17.25,17.25,17.25,3
,2015-04-22 11:30,22,17.26,17.26,17.26,17.26,2
,2015-04-22 12:30,22,17.27,17.27,17.25,17.25,2
,2015-04-22 13:00,22,17.25,17.25,17.25,17.25,1
,2015-04-22 13:30,22,17.2,17.2,17.2,17.2,1
,2015-04-22 14:00,22,17.33,17.33,17.32,17.32,6
,2015-04-22 15:00,22,17.35,17.37,17.35,17.37,6
,2015-04-23 08:30,23,17.36,17.36,17.36,17.36,2
,2015-04-23 09:00,23,17.39,17.42,17.39,17.42,2
,2015-04-23 09:30,23,17.45,17.5,17.45,17.5,12
,2015-04-23 10:00,23,17.4,17.4,17.37,17.37,3
,2015-04-23 10:30,23,17.39,17.39,17.39,17.39,1
,2015-04-23 11:30,23,17.4,17.45,17.4,17.4,10
,2015-04-23 12:00,23,17.44,17.46,17.44,17.45,6
,2015-04-23 12:30,23,17.45,17.45,17.45,17.45,1
,2015-04-23 13:00,23,17.45,17.46,17.45,17.46,4
,2015-04-23 14:30,23,17.43,17.43,17.43,17.43,1
,2015-04-24 08:30,24,17.45,17.45,17.45,17.45,10
,2015-04-24 09:00,24,17.43,17.43,17.43,17.43,1
,2015-04-24 09:30,24,17.42,17.43,17.42,17.43,6
,2015-04-24 10:00,24,17.38,17.38,17.38,17.38,1
,2015-04-24 11:30,24,17.43,17.43,17.37,17.37,5
,2015-04-24 13:30,24,17.45,17.45,17.45,17.45,3
,2015-04-26 17:00,27,17.45,17.45,17.45,17.45,1
,2015-04-27 09:30,27,17.5,17.52,17.5,17.52,4
,2015-04-27 10:00,27,17.53,17.53,17.5,17.5,6
,2015-04-27 10:30,27,17.5,17.5,17.45,17.45,5
,2015-04-27 11:30,27,17.49,17.52,17.49,17.52,7
,2015-04-27 12:00,27,17.5,17.5,17.43,17.43,8
,2015-04-27 13:00,27,17.39,17.39,17.39,17.39,1
,2015-04-27 13:30,27,17.4,17.4,17.4,17.4,1
,2015-04-27 14:00,27,17.44,17.44,17.44,17.44,1
,2015-04-28 08:30,28,17.44,17.44,17.44,17.44,3
,2015-04-28 09:30,28,17.45,17.45,17.37,17.4,13
,2015-04-28 10:00,28,17.42,17.42,17.42,17.42,1
,2015-04-28 10:30,28,17.37,17.41,17.35,17.41,6
,2015-04-28 11:00,28,17.42,17.42,17.35,17.35,5
,2015-04-28 11:30,28,17.33,17.4,17.33,17.4,4
,2015-04-28 12:00,28,17.39,17.39,17.39,17.39,1
,2015-04-28 13:00,28,17.39,17.42,17.39,17.42,2
,2015-04-28 20:00,29,17.29,17.29,17.29,17.29,1
,2015-04-29 08:30,29,17.31,17.31,17.31,17.31,1
,2015-04-29 09:30,29,17.32,17.32,17.3,17.3,7
,2015-04-29 10:00,29,17.31,17.32,17.31,17.32,2
,2015-04-29 11:00,29,17.23,17.23,17.2,17.2,2
,2015-04-29 11:30,29,17.19,17.19,17.08,17.08,10
,2015-04-30 09:00,30,17.23,17.25,17.23,17.25,5
,2015-04-30 09:30,30,17.22,17.22,17.19,17.19,4
,2015-04-30 10:00,30,17.18,17.18,17.18,17.18,1
,2015-04-30 10:30,30,17.12,17.12,17.12,17.12,1
,2015-04-30 11:00,30,17.12,17.12,17.12,17.12,1
,2015-04-30 12:00,30,17.06,17.1,17.06,17.1,3
,2015-04-30 12:30,30,17.1,17.1,17.1,17.1,1
,2015-05-01 09:00,1,17.16,17.16,17.13,17.13,7
,2015-05-01 09:30,1,17.13,17.19,17.13,17.19,7
,2015-05-01 13:00,1,17.19,17.19,17.19,17.19,1
,2015-05-01 13:30,1,17.22,17.22,17.21,17.21,6
,2015-05-04 08:30,4,17.2,17.2,17.2,17.2,2
,2015-05-04 09:00,4,17.25,17.25,17.25,17.25,2
,2015-05-04 09:30,4,17.29,17.3,17.29,17.3,2
,2015-05-04 10:00,4,17.3,17.3,17.3,17.3,5
,2015-05-04 10:30,4,17.36,17.51,17.36,17.5,11
,2015-05-04 11:00,4,17.54,17.55,17.45,17.45,17
,2015-05-04 11:30,4,17.4,17.45,17.4,17.45,13
,2015-05-04 12:00,4,17.44,17.44,17.44,17.44,1
,2015-05-04 12:30,4,17.45,17.45,17.45,17.45,4
,2015-05-04 13:00,4,17.45,17.45,17.45,17.45,3
,2015-05-04 14:00,4,17.47,17.47,17.47,17.47,1
,2015-05-04 14:30,4,17.47,17.47,17.47,17.47,1
,2015-05-05 09:00,5,17.44,17.44,17.44,17.44,1
,2015-05-05 09:30,5,17.45,17.45,17.45,17.45,2
,2015-05-05 10:00,5,17.43,17.43,17.43,17.43,1
,2015-05-05 10:30,5,17.43,17.43,17.35,17.35,8
,2015-05-05 11:00,5,17.37,17.37,17.37,17.37,1
,2015-05-06 07:30,6,17.44,17.44,17.44,17.44,1
,2015-05-06 09:00,6,17.5,17.52,17.5,17.52,2
,2015-05-06 13:00,6,17.48,17.48,17.48,17.48,1
,2015-05-06 14:30,6,17.5,17.5,17.5,17.5,2
,2015-05-07 07:00,7,17.54,17.54,17.54,17.54,1
,2015-05-07 07:30,7,17.54,17.54,17.5,17.5,4
,2015-05-07 09:00,7,17.51,17.51,17.51,17.51,1
,2015-05-07 09:30,7,17.52,17.53,17.5,17.53,13
,2015-05-07 10:30,7,17.57,17.57,17.57,17.57,1
,2015-05-07 11:00,7,17.59,17.59,17.59,17.59,1
,2015-05-07 11:30,7,17.53,17.53,17.52,17.52,6
,2015-05-07 12:00,7,17.52,17.53,17.52,17.53,4
,2015-05-07 12:30,7,17.53,17.53,17.53,17.53,1
,2015-05-07 13:00,7,17.53,17.53,17.53,17.53,1
,2015-05-07 14:30,7,17.53,17.53,17.53,17.53,8
,2015-05-08 08:30,8,17.53,17.53,17.51,17.51,7
,2015-05-08 09:30,8,17.52,17.52,17.52,17.52,1
,2015-05-08 10:00,8,17.53,17.53,17.53,17.53,1
,2015-05-08 10:30,8,17.55,17.64,17.55,17.64,17
,2015-05-08 11:00,8,17.64,17.72,17.64,17.72,28
,2015-05-08 11:30,8,17.73,17.83,17.73,17.83,5
,2015-05-08 12:00,8,17.76,17.76,17.7,17.7,8
,2015-05-08 12:30,8,17.7,17.71,17.7,17.71,5
,2015-05-08 13:00,8,17.71,17.71,17.71,17.71,2
,2015-05-08 13:30,8,17.71,17.71,17.71,17.71,1
,2015-05-11 08:00,11,17.68,17.68,17.68,17.68,1
,2015-05-11 08:30,11,17.74,17.74,17.74,17.74,1
,2015-05-11 09:00,11,17.77,17.77,17.64,17.64,11
,2015-05-11 09:30,11,17.64,17.7,17.61,17.69,7
,2015-05-11 10:30,11,17.72,17.72,17.72,17.72,3
,2015-05-11 11:00,11,17.65,17.65,17.65,17.65,1
,2015-05-11 12:00,11,17.63,17.63,17.56,17.56,15
,2015-05-11 12:30,11,17.55,17.57,17.55,17.57,2
,2015-05-12 08:30,12,17.59,17.59,17.59,17.59,1
,2015-05-12 09:30,12,17.59,17.59,17.59,17.59,1
,2015-05-12 10:00,12,17.58,17.58,17.56,17.56,2
,2015-05-12 11:30,12,17.6,17.63,17.6,17.63,5
,2015-05-12 12:30,12,17.6,17.6,17.6,17.6,2
,2015-05-12 13:00,12,17.56,17.56,17.56,17.56,1
,2015-05-13 10:30,13,17.55,17.55,17.5,17.5,5
,2015-05-13 11:30,13,17.54,17.54,17.5,17.5,3
,2015-05-13 12:00,13,17.5,17.5,17.5,17.5,10
,2015-05-13 13:00,13,17.56,17.56,17.51,17.51,5
,2015-05-13 14:00,13,17.5,17.5,17.5,17.5,9
,2015-05-13 14:30,13,17.45,17.45,17.44,17.44,2
,2015-05-13 15:00,13,17.44,17.44,17.44,17.44,1
,2015-05-14 08:00,14,17.43,17.43,17.42,17.42,11
,2015-05-14 09:00,14,17.45,17.48,17.45,17.48,5
,2015-05-14 10:00,14,17.45,17.45,17.45,17.45,12
,2015-05-14 10:30,14,17.51,17.52,17.51,17.52,2
,2015-05-14 11:00,14,17.46,17.46,17.46,17.46,1
,2015-05-14 12:00,14,17.45,17.45,17.45,17.45,1
,2015-05-14 13:00,14,17.51,17.53,17.51,17.53,6
,2015-05-14 17:00,15,17.43,17.43,17.41,17.41,9
,2015-05-15 05:30,15,17.39,17.39,17.39,17.39,1
,2015-05-15 09:00,15,17.39,17.39,17.39,17.39,2
,2015-05-15 09:30,15,17.39,17.39,17.39,17.39,1
,2015-05-15 10:30,15,17.39,17.4,17.39,17.4,5
,2015-05-15 11:00,15,17.36,17.36,17.33,17.33,6
,2015-05-15 11:30,15,17.33,17.36,17.33,17.33,14
,2015-05-15 12:00,15,17.36,17.36,17.33,17.33,6
,2015-05-15 12:30,15,17.35,17.38,17.3,17.38,8
,2015-05-15 13:00,15,17.39,17.42,17.35,17.35,5
,2015-05-18 08:30,18,17.37,17.37,17.37,17.37,1
,2015-05-18 09:00,18,17.43,17.43,17.43,17.43,1
,2015-05-18 09:30,18,17.42,17.43,17.42,17.43,2
,2015-05-18 10:30,18,17.4,17.4,17.4,17.4,1
,2015-05-18 11:00,18,17.37,17.37,17.37,17.37,5
,2015-05-18 13:00,18,17.4,17.4,17.4,17.4,1
,2015-05-18 13:30,18,17.36,17.4,17.36,17.4,2
,2015-05-18 19:30,19,17.32,17.32,17.32,17.32,2
,2015-05-18 20:00,19,17.3,17.3,17.3,17.3,3
,2015-05-19 04:30,19,17.26,17.26,17.26,17.26,1
,2015-05-19 05:30,19,17.28,17.28,17.28,17.28,2
,2015-05-19 06:00,19,17.28,17.28,17.28,17.28,1
,2015-05-19 07:00,19,17.28,17.28,17.28,17.28,1
,2015-05-19 08:00,19,17.3,17.3,17.27,17.27,3
,2015-05-19 08:30,19,17.25,17.25,17.25,17.25,7
,2015-05-19 09:30,19,17.25,17.25,17.2,17.2,7
,2015-05-19 10:00,19,17.21,17.21,17.17,17.19,7
,2015-05-19 10:30,19,17.18,17.18,17.18,17.18,4
,2015-05-19 11:00,19,17.18,17.18,17.14,17.14,2
,2015-05-19 11:30,19,17.14,17.14,17.13,17.13,2
,2015-05-19 12:00,19,17.18,17.22,17.18,17.2,4
,2015-05-19 14:00,19,17.25,17.25,17.25,17.25,1
,2015-05-19 15:00,19,17.16,17.16,17.15,17.15,3
,2015-05-20 09:30,20,17.11,17.13,17.07,17.13,7
,2015-05-20 10:00,20,17.17,17.17,17.17,17.17,1
,2015-05-20 10:30,20,17.15,17.15,17.15,17.15,1
,2015-05-20 11:00,20,17.19,17.19,17.16,17.16,2
,2015-05-20 13:00,20,17.24,17.24,17.24,17.24,1
,2015-05-21 09:00,21,17.25,17.25,17.25,17.25,2
,2015-05-21 09:30,21,17.26,17.26,17.26,17.26,1
,2015-05-21 10:30,21,17.26,17.27,17.25,17.27,4
,2015-05-21 11:00,21,17.28,17.28,17.28,17.28,1
,2015-05-21 12:00,21,17.28,17.28,17.28,17.28,1
,2015-05-21 13:00,21,17.29,17.3,17.29,17.3,2
,2015-05-21 13:30,21,17.3,17.3,17.3,17.3,1
,2015-05-21 14:30,21,17.32,17.32,17.32,17.32,1
,2015-05-22 08:30,22,17.31,17.31,17.3,17.3,3
,2015-05-22 09:00,22,17.34,17.36,17.32,17.36,10
,2015-05-22 09:30,22,17.35,17.35,17.32,17.32,8
,2015-05-22 10:30,22,17.36,17.38,17.36,17.38,12
,2015-05-22 11:00,22,17.3,17.3,17.27,17.27,5
,2015-05-22 11:30,22,17.26,17.26,17.25,17.25,10
,2015-05-22 13:00,22,17.25,17.25,17.25,17.25,3
,2015-05-26 06:30,26,17.21,17.21,17.21,17.21,1
,2015-05-26 07:00,26,17.2,17.22,17.2,17.22,2
,2015-05-26 07:30,26,17.19,17.19,17.19,17.19,1
,2015-05-26 08:30,26,17.21,17.21,17.21,17.21,1
,2015-05-26 09:30,26,17.19,17.19,17.19,17.19,3
,2015-05-26 10:00,26,17.21,17.21,17.21,17.21,3
,2015-05-26 10:30,26,17.24,17.25,17.24,17.24,11
,2015-05-26 11:00,26,17.24,17.24,17.21,17.21,10
,2015-05-26 11:30,26,17.22,17.22,17.21,17.21,3
,2015-05-26 12:00,26,17.23,17.25,17.21,17.21,6
,2015-05-26 12:30,26,17.21,17.21,17.21,17.21,1
,2015-05-26 13:30,26,17.25,17.25,17.25,17.25,4
,2015-05-26 15:30,26,17.3,17.3,17.3,17.3,1
,2015-05-26 19:00,27,17.29,17.29,17.29,17.29,1
,2015-05-26 21:30,27,17.29,17.29,17.29,17.29,1
,2015-05-26 22:00,27,17.29,17.29,17.29,17.29,2
,2015-05-27 06:00,27,17.29,17.29,17.29,17.29,1
,2015-05-27 09:30,27,17.34,17.34,17.34,17.34,8
,2015-05-27 10:30,27,17.36,17.46,17.31,17.46,13
,2015-05-27 12:00,27,17.47,17.48,17.47,17.48,3
,2015-05-27 12:30,27,17.48,17.48,17.48,17.48,1
,2015-05-27 13:00,27,17.48,17.48,17.44,17.44,13
,2015-05-27 14:00,27,17.48,17.48,17.48,17.48,1
,2015-05-27 15:00,27,17.49,17.49,17.49,17.49,1
,2015-05-27 15:30,27,17.49,17.5,17.49,17.5,2
,2015-05-27 17:00,28,17.54,17.54,17.54,17.54,1
,2015-05-28 08:30,28,17.51,17.52,17.51,17.52,5
,2015-05-28 09:00,28,17.53,17.54,17.53,17.54,6
,2015-05-28 09:30,28,17.5,17.5,17.45,17.45,7
,2015-05-28 10:30,28,17.5,17.55,17.5,17.55,15
,2015-05-28 11:00,28,17.55,17.61,17.55,17.61,7
,2015-05-28 11:30,28,17.61,17.61,17.61,17.61,1
,2015-05-28 12:00,28,17.63,17.63,17.53,17.53,2
,2015-05-28 12:30,28,17.52,17.52,17.52,17.52,7
,2015-05-28 13:00,28,17.52,17.52,17.52,17.52,10
,2015-05-29 07:30,29,17.5,17.5,17.5,17.5,1
,2015-05-29 09:30,29,17.6,17.6,17.6,17.6,5
,2015-05-29 10:00,29,17.63,17.64,17.62,17.62,4
,2015-05-29 10:30,29,17.65,17.65,17.65,17.65,10
,2015-05-29 11:00,29,17.65,17.65,17.56,17.56,14
,2015-05-29 12:00,29,17.58,17.6,17.58,17.59,17
,2015-05-29 12:30,29,17.56,17.56,17.56,17.56,1
,2015-05-29 13:00,29,17.58,17.58,17.58,17.58,1
,2015-05-29 13:30,29,17.6,17.6,17.59,17.59,21
,2015-05-31 17:00,1,17.67,17.67,17.67,17.67,1
,2015-06-01 07:00,1,17.7,17.7,17.7,17.7,4
,2015-06-01 08:00,1,17.61,17.61,17.61,17.61,2
,2015-06-01 08:30,1,17.62,17.63,17.61,17.63,10
,2015-06-01 09:00,1,17.58,17.58,17.58,17.58,1
,2015-06-01 10:30,1,17.58,17.72,17.58,17.72,5
,2015-06-01 12:00,1,17.71,17.75,17.7,17.75,10
,2015-06-01 12:30,1,17.75,17.82,17.75,17.82,37
,2015-06-01 13:00,1,17.83,17.85,17.77,17.77,11
,2015-06-01 13:30,1,17.85,17.85,17.85,17.85,1
,2015-06-01 14:30,1,17.83,17.83,17.83,17.83,3
,2015-06-01 15:30,1,17.85,17.85,17.85,17.85,4
,2015-06-01 17:00,2,17.85,17.85,17.85,17.85,1
,2015-06-02 07:00,2,17.85,17.85,17.85,17.85,3
,2015-06-02 07:30,2,17.85,17.85,17.85,17.85,4
,2015-06-02 08:30,2,17.89,17.9,17.87,17.87,7
,2015-06-02 09:00,2,17.92,17.93,17.88,17.88,10
,2015-06-02 09:30,2,17.9,17.9,17.88,17.88,3
,2015-06-02 10:00,2,17.86,17.86,17.83,17.85,6
,2015-06-02 10:30,2,17.85,17.88,17.77,17.83,17
,2015-06-02 11:00,2,17.78,17.78,17.74,17.75,29
,2015-06-02 11:30,2,17.78,17.78,17.55,17.55,15
,2015-06-02 12:00,2,17.57,17.62,17.57,17.62,4
,2015-06-02 12:30,2,17.55,17.6,17.55,17.6,2
,2015-06-02 13:00,2,17.66,17.69,17.66,17.69,3
,2015-06-02 13:30,2,17.63,17.63,17.63,17.63,1
,2015-06-02 14:00,2,17.63,17.63,17.63,17.63,1
,2015-06-02 14:30,2,17.6,17.6,17.6,17.6,10
,2015-06-02 15:00,2,17.6,17.6,17.6,17.6,4
,2015-06-02 15:30,2,17.58,17.6,17.57,17.57,3
,2015-06-02 17:00,3,17.6,17.6,17.6,17.6,1
,2015-06-02 19:30,3,17.6,17.6,17.6,17.6,1
,2015-06-03 07:30,3,17.63,17.65,17.63,17.65,3
,2015-06-03 10:30,3,17.54,17.54,17.21,17.32,56
,2015-06-03 11:00,3,17.31,17.31,17.18,17.29,12
,2015-06-03 11:30,3,17.25,17.25,17.19,17.19,28
,2015-06-03 12:00,3,17.24,17.25,17.22,17.22,10
,2015-06-03 13:00,3,17.31,17.31,17.26,17.3,9
,2015-06-03 13:30,3,17.3,17.3,17.3,17.3,2
,2015-06-03 14:00,3,17.33,17.33,17.33,17.33,3
,2015-06-03 15:30,3,17.34,17.34,17.34,17.34,1
,2015-06-04 08:30,4,17.3,17.3,17.3,17.3,1
,2015-06-04 09:00,4,17.19,17.21,17.17,17.21,12
,2015-06-04 09:30,4,17.21,17.21,17.2,17.2,4
,2015-06-04 10:00,4,17.2,17.2,17.17,17.17,4
,2015-06-04 10:30,4,17.21,17.22,17.04,17.09,31
,2015-06-04 11:00,4,17.15,17.24,17.09,17.24,8
,2015-06-04 11:30,4,17.24,17.28,17.24,17.24,8
,2015-06-04 12:00,4,17.24,17.25,17.24,17.25,7
,2015-06-04 12:30,4,17.22,17.22,17.22,17.22,1
,2015-06-04 13:00,4,17.23,17.25,17.21,17.25,13
,2015-06-04 13:30,4,17.28,17.28,17.28,17.28,4
,2015-06-04 14:30,4,17.28,17.28,17.28,17.28,4
,2015-06-04 15:00,4,17.25,17.3,17.25,17.3,14
,2015-06-04 17:30,5,17.31,17.31,17.31,17.31,1
,2015-06-04 20:00,5,17.35,17.35,17.35,17.35,1
,2015-06-05 07:30,5,17.3,17.31,17.3,17.31,2
,2015-06-05 08:30,5,17.3,17.3,17.3,17.3,2
,2015-06-05 09:00,5,17.3,17.3,17.26,17.26,3
,2015-06-05 09:30,5,17.23,17.23,17.23,17.23,1
,2015-06-05 10:30,5,17.19,17.19,17.18,17.19,4
,2015-06-05 11:00,5,17.23,17.23,17.18,17.2,16
,2015-06-05 11:30,5,17.2,17.2,17.19,17.19,3
,2015-06-05 12:00,5,17.22,17.22,17.22,17.22,1
,2015-06-05 13:00,5,17.26,17.26,17.26,17.26,1
,2015-06-08 09:00,8,17.26,17.35,17.26,17.34,21
,2015-06-08 10:30,8,17.32,17.32,17.3,17.3,2
,2015-06-08 11:30,8,17.36,17.36,17.36,17.36,2
,2015-06-08 12:00,8,17.38,17.38,17.38,17.38,1
,2015-06-08 12:30,8,17.42,17.42,17.37,17.39,8
,2015-06-08 13:00,8,17.44,17.48,17.44,17.48,7
,2015-06-08 13:30,8,17.48,17.48,17.48,17.48,1
,2015-06-08 15:30,8,17.48,17.48,17.48,17.48,2
,2015-06-08 17:00,9,17.5,17.5,17.5,17.5,1
,2015-06-09 08:30,9,17.54,17.54,17.54,17.54,2
,2015-06-09 09:00,9,17.54,17.54,17.54,17.54,1
,2015-06-09 10:00,9,17.58,17.58,17.58,17.58,3
,2015-06-09 10:30,9,17.58,17.77,17.58,17.7,29
,2015-06-09 11:30,9,17.65,17.7,17.65,17.7,2
,2015-06-09 12:00,9,17.7,17.77,17.7,17.77,13
,2015-06-09 12:30,9,17.78,17.84,17.78,17.83,15
,2015-06-09 13:30,9,17.8,17.83,17.8,17.83,4
,2015-06-09 14:00,9,17.8,17.8,17.8,17.8,10
,2015-06-09 14:30,9,17.76,17.76,17.75,17.75,6
,2015-06-09 15:00,9,17.77,17.78,17.77,17.78,4
,2015-06-10 08:00,10,17.75,17.75,17.75,17.75,1
,2015-06-10 08:30,10,17.76,17.76,17.76,17.76,1
,2015-06-10 09:30,10,17.76,17.76,17.76,17.76,1
,2015-06-10 10:00,10,17.74,17.74,17.74,17.74,2
,2015-06-10 10:30,10,17.7,17.81,17.68,17.79,18
,2015-06-10 11:00,10,17.8,17.83,17.77,17.78,21
,2015-06-10 13:30,10,17.7,17.7,17.7,17.7,1
,2015-06-10 14:30,10,17.75,17.75,17.75,17.75,2
,2015-06-10 15:00,10,17.75,17.75,17.75,17.75,1
,2015-06-10 20:30,11,17.86,17.86,17.86,17.86,1
,2015-06-10 21:30,11,17.87,17.87,17.87,17.87,1
,2015-06-10 22:00,11,17.88,17.88,17.88,17.88,2
,2015-06-10 22:30,11,17.86,17.86,17.86,17.86,1
,2015-06-11 07:00,11,17.8,17.8,17.8,17.8,2
,2015-06-11 08:30,11,17.79,17.79,17.76,17.76,7
,2015-06-11 09:00,11,17.76,17.82,17.76,17.78,3
,2015-06-11 10:30,11,17.85,17.85,17.85,17.85,2
,2015-06-11 11:00,11,17.87,17.88,17.85,17.85,8
,2015-06-11 11:30,11,17.79,17.79,17.7,17.72,11
,2015-06-11 12:00,11,17.73,17.74,17.73,17.74,2
,2015-06-11 12:30,11,17.73,17.73,17.71,17.71,10
,2015-06-11 13:00,11,17.71,17.74,17.69,17.74,6
,2015-06-11 15:00,11,17.75,17.75,17.75,17.75,1
,2015-06-12 09:30,12,17.65,17.71,17.65,17.71,2
,2015-06-12 10:30,12,17.72,17.72,17.46,17.55,20
,2015-06-12 11:00,12,17.55,17.55,17.51,17.52,6
,2015-06-12 11:30,12,17.46,17.48,17.42,17.48,5
,2015-06-12 12:00,12,17.46,17.46,17.38,17.4,12
,2015-06-12 12:30,12,17.4,17.41,17.4,17.41,2
,2015-06-12 13:00,12,17.41,17.45,17.41,17.42,4
,2015-06-15 09:00,15,17.41,17.41,17.41,17.41,1
,2015-06-15 09:30,15,17.4,17.4,17.35,17.37,10
,2015-06-15 10:00,15,17.4,17.45,17.4,17.45,25
,2015-06-15 10:30,15,17.4,17.4,17.32,17.32,8
,2015-06-15 11:00,15,17.34,17.34,17.34,17.34,2
,2015-06-15 11:30,15,17.37,17.37,17.37,17.37,2
,2015-06-15 12:00,15,17.37,17.37,17.33,17.33,3
,2015-06-15 12:30,15,17.34,17.34,17.33,17.33,2
,2015-06-15 13:00,15,17.33,17.33,17.33,17.33,2
,2015-06-15 14:00,15,17.3,17.3,17.3,17.3,2
,2015-06-15 14:30,15,17.3,17.3,17.3,17.3,5
,2015-06-15 15:00,15,17.31,17.31,17.31,17.31,2
,2015-06-16 01:30,16,17.3,17.3,17.3,17.3,1
,2015-06-16 07:30,16,17.29,17.29,17.29,17.29,1
,2015-06-16 09:00,16,17.39,17.39,17.39,17.39,1
,2015-06-16 09:30,16,17.37,17.38,17.33,17.38,11
,2015-06-16 10:00,16,17.39,17.39,17.39,17.39,1
,2015-06-16 11:00,16,17.38,17.38,17.38,17.38,15
,2015-06-16 13:00,16,17.35,17.38,17.35,17.38,2
,2015-06-16 14:00,16,17.38,17.38,17.38,17.38,3
,2015-06-16 14:30,16,17.38,17.38,17.38,17.38,1
,2015-06-16 15:30,16,17.38,17.38,17.38,17.38,1
,2015-06-17 09:00,17,17.35,17.35,17.35,17.35,1
,2015-06-17 09:30,17,17.33,17.33,17.3,17.31,13
,2015-06-17 10:00,17,17.35,17.35,17.35,17.35,1
,2015-06-17 10:30,17,17.3,17.31,17.19,17.22,25
,2015-06-17 11:00,17,17.17,17.17,17,17.1,36
,2015-06-17 12:00,17,17.1,17.1,17.05,17.06,14
,2015-06-17 12:30,17,17.06,17.06,17.06,17.06,1
,2015-06-17 13:30,17,17.07,17.08,17.07,17.08,2
,2015-06-17 15:00,17,17.04,17.04,17.03,17.03,2
,2015-06-17 15:30,17,17.04,17.04,17.01,17.01,8
,2015-06-18 04:00,18,17.08,17.08,17.08,17.08,1
,2015-06-18 07:00,18,17.06,17.06,17.06,17.06,1
,2015-06-18 08:30,18,17.04,17.04,17.04,17.04,1
,2015-06-18 09:00,18,17.01,17.01,17,17.01,12
,2015-06-18 09:30,18,17,17,16.95,16.98,19
,2015-06-18 10:00,18,16.95,16.95,16.95,16.95,5
,2015-06-18 10:30,18,16.92,16.94,16.85,16.9,30
,2015-06-18 11:00,18,16.9,16.9,16.74,16.74,33
,2015-06-18 11:30,18,16.74,16.74,16.58,16.61,113
,2015-06-18 12:00,18,16.61,16.66,16.59,16.66,37
,2015-06-18 12:30,18,16.61,16.65,16.58,16.59,61
,2015-06-18 13:00,18,16.62,16.62,16.62,16.62,1
,2015-06-18 14:00,18,16.64,16.66,16.64,16.66,4
,2015-06-18 14:30,18,16.65,16.66,16.64,16.64,13
,2015-06-18 15:00,18,16.62,16.62,16.61,16.62,5
,2015-06-18 15:30,18,16.64,16.64,16.64,16.64,7
,2015-06-18 17:30,19,16.54,16.54,16.54,16.54,1
,2015-06-18 18:30,19,16.55,16.55,16.53,16.53,2
,2015-06-18 22:00,19,16.57,16.57,16.57,16.57,2
,2015-06-19 07:00,19,16.58,16.61,16.58,16.61,10
,2015-06-19 07:30,19,16.63,16.64,16.63,16.64,3
,2015-06-19 08:00,19,16.62,16.65,16.62,16.65,12
,2015-06-19 08:30,19,16.65,16.69,16.65,16.69,8
,2015-06-19 09:30,19,16.7,16.75,16.7,16.73,30
,2015-06-19 10:00,19,16.7,16.74,16.7,16.74,6
,2015-06-19 10:30,19,16.75,16.84,16.71,16.71,33
,2015-06-19 11:00,19,16.73,16.78,16.73,16.78,8
,2015-06-19 12:00,19,16.71,16.71,16.71,16.71,1
,2015-06-19 12:30,19,16.71,16.71,16.71,16.71,1
,2015-06-21 17:00,22,16.71,16.71,16.71,16.71,1
,2015-06-21 17:30,22,16.65,16.65,16.65,16.65,8
,2015-06-22 06:00,22,16.69,16.69,16.69,16.69,2
,2015-06-22 08:30,22,16.7,16.73,16.7,16.73,25
,2015-06-22 10:00,22,16.76,16.8,16.76,16.8,6
,2015-06-22 10:30,22,16.82,16.84,16.71,16.73,24
,2015-06-22 11:00,22,16.77,16.77,16.71,16.71,2
,2015-06-22 12:00,22,16.74,16.74,16.71,16.72,26
,2015-06-22 12:30,22,16.77,16.78,16.77,16.78,3
,2015-06-22 13:00,22,16.84,16.84,16.8,16.84,16
,2015-06-22 13:30,22,16.84,16.85,16.84,16.85,8
,2015-06-22 14:00,22,16.84,16.87,16.83,16.87,5
,2015-06-22 14:30,22,16.83,16.83,16.82,16.82,10
,2015-06-22 15:00,22,16.82,16.82,16.82,16.82,2
,2015-06-22 15:30,22,16.84,16.84,16.82,16.82,2
,2015-06-22 17:00,23,16.88,16.88,16.88,16.88,2
,2015-06-23 07:00,23,16.88,16.88,16.88,16.88,2
,2015-06-23 07:30,23,16.87,16.87,16.87,16.87,1
,2015-06-23 08:00,23,16.83,16.85,16.83,16.85,2
,2015-06-23 08:30,23,16.85,16.85,16.85,16.85,4
,2015-06-23 09:30,23,16.85,16.87,16.85,16.86,4
,2015-06-23 10:00,23,16.86,16.86,16.82,16.82,19
,2015-06-23 10:30,23,16.77,16.8,16.76,16.76,8
,2015-06-23 11:00,23,16.76,16.76,16.75,16.75,5
,2015-06-23 11:30,23,16.8,16.8,16.77,16.77,6
,2015-06-23 12:00,23,16.74,16.74,16.73,16.73,3
,2015-06-23 13:00,23,16.78,16.78,16.73,16.73,5
,2015-06-23 15:00,23,16.71,16.71,16.71,16.71,4
,2015-06-23 15:30,23,16.71,16.71,16.71,16.71,2
,2015-06-24 07:00,24,16.78,16.78,16.69,16.7,5
,2015-06-24 07:30,24,16.7,16.7,16.69,16.69,2
,2015-06-24 08:00,24,16.7,16.7,16.7,16.7,1
,2015-06-24 08:30,24,16.72,16.72,16.72,16.72,2
,2015-06-24 09:30,24,16.78,16.78,16.78,16.78,5
,2015-06-24 10:00,24,16.77,16.77,16.77,16.77,1
,2015-06-24 10:30,24,16.79,16.88,16.69,16.88,21
,2015-06-24 11:00,24,16.86,16.89,16.85,16.89,13
,2015-06-24 11:30,24,16.86,16.88,16.86,16.88,14
,2015-06-24 12:00,24,16.9,16.9,16.89,16.89,2
,2015-06-24 12:30,24,16.93,16.93,16.9,16.9,11
,2015-06-24 13:30,24,16.92,16.92,16.92,16.92,2
,2015-06-24 14:00,24,16.92,16.92,16.92,16.92,1
,2015-06-24 14:30,24,16.89,16.89,16.89,16.89,4
,2015-06-24 15:30,24,16.86,16.87,16.86,16.87,4
,2015-06-25 10:00,25,16.89,16.89,16.89,16.89,1
,2015-06-25 10:30,25,16.81,16.91,16.78,16.91,15
,2015-06-25 11:00,25,16.91,16.91,16.87,16.87,6
,2015-06-25 11:30,25,16.93,16.95,16.93,16.95,18
,2015-06-25 12:00,25,16.96,16.96,16.9,16.9,3
,2015-06-25 13:00,25,16.88,16.88,16.88,16.88,1
,2015-06-25 13:30,25,16.9,16.9,16.9,16.9,4
,2015-06-25 14:30,25,16.86,16.86,16.86,16.86,1
,2015-06-25 15:00,25,16.84,16.84,16.83,16.83,4
,2015-06-26 09:00,26,16.78,16.78,16.78,16.78,2
,2015-06-26 09:30,26,16.81,16.82,16.81,16.82,4
,2015-06-26 10:30,26,16.76,16.76,16.64,16.65,12
,2015-06-26 11:00,26,16.66,16.66,16.53,16.54,40
,2015-06-26 11:30,26,16.52,16.59,16.52,16.59,24
,2015-06-26 12:00,26,16.59,16.63,16.59,16.63,7
,2015-06-26 12:30,26,16.63,16.63,16.63,16.63,3
,2015-06-26 13:00,26,16.62,16.66,16.58,16.58,14
,2015-06-28 17:00,29,16.55,16.55,16.55,16.55,1
,2015-06-28 21:00,29,16.53,16.53,16.53,16.53,1
,2015-06-29 05:00,29,16.53,16.53,16.53,16.53,1
,2015-06-29 06:00,29,16.53,16.53,16.53,16.53,3
,2015-06-29 07:30,29,16.55,16.55,16.52,16.54,7
,2015-06-29 08:00,29,16.62,16.63,16.62,16.63,26
,2015-06-29 08:30,29,16.57,16.63,16.57,16.63,64
,2015-06-29 09:00,29,16.62,16.63,16.62,16.63,57
,2015-06-29 09:30,29,16.63,16.63,16.63,16.63,2
,2015-06-29 10:00,29,16.68,16.68,16.68,16.68,2
,2015-06-29 10:30,29,16.64,16.65,16.38,16.42,122
,2015-06-29 11:00,29,16.43,16.52,16.43,16.48,33
,2015-06-29 11:30,29,16.49,16.49,16.49,16.49,2
,2015-06-29 12:00,29,16.5,16.5,16.5,16.5,5
,2015-06-29 12:30,29,16.47,16.48,16.45,16.48,13
,2015-06-29 13:00,29,16.45,16.46,16.43,16.46,13
,2015-06-29 14:30,29,16.46,16.46,16.45,16.45,5
,2015-06-29 15:00,29,16.43,16.43,16.43,16.43,4
,2015-06-29 15:30,29,16.43,16.43,16.43,16.43,7
,2015-06-30 06:30,30,16.44,16.44,16.44,16.44,1
,2015-06-30 08:00,30,16.44,16.44,16.44,16.44,2
,2015-06-30 08:30,30,16.41,16.41,16.41,16.41,3
,2015-06-30 09:00,30,16.41,16.41,16.37,16.37,10
,2015-06-30 09:30,30,16.37,16.37,16.32,16.33,28
,2015-06-30 10:00,30,16.34,16.39,16.34,16.39,7
,2015-06-30 10:30,30,16.41,16.5,16.39,16.5,37
,2015-06-30 11:00,30,16.5,16.5,16.44,16.44,5
,2015-06-30 11:30,30,16.43,16.43,16.43,16.43,2
,2015-06-30 12:00,30,16.45,16.48,16.45,16.48,4
,2015-06-30 12:30,30,16.48,16.55,16.48,16.55,10
,2015-06-30 13:00,30,16.56,16.62,16.56,16.58,10
,2015-06-30 13:30,30,16.54,16.58,16.54,16.58,4
,2015-06-30 14:30,30,16.61,16.61,16.61,16.61,3
,2015-06-30 15:00,30,16.54,16.54,16.54,16.54,5
,2015-06-30 20:30,1,16.47,16.47,16.47,16.47,1
,2015-06-30 21:00,1,16.43,16.43,16.42,16.42,3
,2015-07-01 08:30,1,16.58,16.69,16.56,16.61,17
,2015-07-01 09:00,1,16.6,16.6,16.48,16.49,7
,2015-07-01 09:30,1,16.49,16.53,16.48,16.5,14
,2015-07-01 10:00,1,16.5,16.5,16.5,16.5,4
,2015-07-01 10:30,1,16.47,16.82,16.47,16.81,49
,2015-07-01 11:00,1,16.75,16.79,16.69,16.75,19
,2015-07-01 11:30,1,16.75,16.75,16.75,16.75,1
,2015-07-01 12:00,1,16.75,16.75,16.75,16.75,3
,2015-07-01 14:30,1,16.73,16.73,16.73,16.73,2
,2015-07-01 15:00,1,16.69,16.69,16.69,16.69,1
,2015-07-01 18:00,2,16.7,16.7,16.7,16.7,6
,2015-07-02 08:30,2,16.74,16.74,16.7,16.7,6
,2015-07-02 09:30,2,16.67,16.67,16.67,16.67,1
,2015-07-02 10:00,2,16.7,16.7,16.69,16.69,3
,2015-07-02 10:30,2,16.7,16.73,16.66,16.66,9
,2015-07-02 11:00,2,16.6,16.6,16.53,16.56,9
,2015-07-02 11:30,2,16.52,16.65,16.52,16.57,7
,2015-07-06 09:00,6,16.51,16.51,16.51,16.51,2
,2015-07-06 09:30,6,16.51,16.51,16.47,16.47,6
,2015-07-06 10:30,6,16.5,16.5,16.44,16.44,2
,2015-07-06 11:00,6,16.43,16.43,16.41,16.41,25
,2015-07-06 11:30,6,16.46,16.46,16.46,16.46,1
,2015-07-06 13:00,6,16.41,16.41,16.4,16.4,7
,2015-07-06 14:30,6,16.43,16.43,16.43,16.43,1
,2015-07-06 15:00,6,16.4,16.41,16.4,16.41,2
,2015-07-06 15:30,6,16.4,16.4,16.4,16.4,1
,2015-07-07 07:30,7,16.4,16.4,16.4,16.4,2
,2015-07-07 08:30,7,16.36,16.37,16.36,16.37,2
,2015-07-07 09:00,7,16.35,16.35,16.33,16.33,6
,2015-07-07 09:30,7,16.35,16.35,16.35,16.35,1
,2015-07-07 10:30,7,16.37,16.43,16.36,16.36,12
,2015-07-07 11:00,7,16.4,16.5,16.4,16.47,58
,2015-07-07 11:30,7,16.47,16.47,16.44,16.44,12
,2015-07-07 12:00,7,16.4,16.4,16.36,16.36,8
,2015-07-07 12:30,7,16.38,16.38,16.38,16.38,2
,2015-07-07 13:00,7,16.37,16.37,16.36,16.36,4
,2015-07-07 13:30,7,16.35,16.35,16.35,16.35,11
,2015-07-07 15:30,7,16.36,16.36,16.36,16.36,1
,2015-07-08 01:30,8,16.34,16.34,16.34,16.34,5
,2015-07-08 09:00,8,16.32,16.37,16.32,16.36,10
,2015-07-08 09:30,8,16.36,16.36,16.32,16.32,10
,2015-07-08 10:00,8,16.3,16.31,16.29,16.31,6
,2015-07-08 10:30,8,16.31,16.36,16.31,16.35,15
,2015-07-08 11:30,8,16.31,16.31,16.31,16.31,1
,2015-07-08 12:30,8,16.31,16.31,16.31,16.31,1
,2015-07-08 13:00,8,16.33,16.37,16.33,16.37,10
,2015-07-08 17:00,9,16.39,16.39,16.39,16.39,1
,2015-07-08 20:00,9,16.4,16.4,16.4,16.4,1
,2015-07-08 20:30,9,16.4,16.4,16.4,16.4,1
,2015-07-09 08:30,9,16.34,16.34,16.33,16.33,3
,2015-07-09 09:30,9,16.29,16.29,16.23,16.27,19
,2015-07-09 10:00,9,16.28,16.29,16.28,16.29,10
,2015-07-09 10:30,9,16.27,16.53,16.27,16.48,51
,2015-07-09 11:00,9,16.48,16.57,16.48,16.56,34
,2015-07-09 11:30,9,16.54,16.62,16.54,16.6,32
,2015-07-09 12:00,9,16.6,16.6,16.55,16.57,19
,2015-07-09 12:30,9,16.6,16.65,16.57,16.65,17
,2015-07-09 13:00,9,16.61,16.62,16.59,16.62,4
,2015-07-09 13:30,9,16.59,16.59,16.59,16.59,2
,2015-07-09 15:00,9,16.59,16.59,16.59,16.59,4
,2015-07-09 15:30,9,16.59,16.59,16.57,16.57,3
,2015-07-09 21:30,10,16.62,16.62,16.62,16.62,1
,2015-07-09 22:30,10,16.62,16.62,16.62,16.62,1
,2015-07-10 07:30,10,16.62,16.62,16.62,16.62,1
,2015-07-10 09:00,10,16.58,16.64,16.58,16.62,7
,2015-07-10 09:30,10,16.63,16.63,16.63,16.63,2
,2015-07-10 10:00,10,16.63,16.65,16.63,16.65,4
,2015-07-10 10:30,10,16.65,16.69,16.32,16.32,60
,2015-07-10 11:00,10,16.32,16.32,16.3,16.32,5
,2015-07-10 11:30,10,16.3,16.37,16.27,16.27,17
,2015-07-10 12:00,10,16.34,16.42,16.34,16.42,15
,2015-07-10 12:30,10,16.42,16.42,16.42,16.42,5
,2015-07-10 13:00,10,16.48,16.53,16.44,16.44,17
,2015-07-13 08:00,13,16.48,16.48,16.48,16.48,3
,2015-07-13 08:30,13,16.42,16.42,16.42,16.42,6
,2015-07-13 09:00,13,16.42,16.42,16.38,16.38,6
,2015-07-13 09:30,13,16.42,16.42,16.42,16.42,1
,2015-07-13 10:30,13,16.41,16.41,16.19,16.19,37
,2015-07-13 11:00,13,16.21,16.3,16.21,16.3,6
,2015-07-13 11:30,13,16.29,16.29,16.29,16.29,1
,2015-07-13 13:00,13,16.24,16.24,16.21,16.21,2
,2015-07-13 13:30,13,16.23,16.23,16.23,16.23,2
,2015-07-13 14:30,13,16.24,16.24,16.24,16.24,3
,2015-07-13 15:00,13,16.24,16.24,16.24,16.24,3
,2015-07-14 06:30,14,16.27,16.27,16.26,16.26,2
,2015-07-14 07:00,14,16.27,16.27,16.27,16.27,1
,2015-07-14 08:00,14,16.24,16.24,16.24,16.24,3
,2015-07-14 08:30,14,16.24,16.24,16.24,16.24,1
,2015-07-14 09:00,14,16.27,16.27,16.27,16.27,4
,2015-07-14 09:30,14,16.26,16.26,16.26,16.26,3
,2015-07-14 10:00,14,16.27,16.27,16.27,16.27,2
,2015-07-14 10:30,14,16.19,16.19,16.19,16.19,1
,2015-07-14 11:00,14,16.23,16.25,16.23,16.25,3
,2015-07-14 11:30,14,16.27,16.3,16.27,16.3,7
,2015-07-14 12:00,14,16.32,16.38,16.29,16.34,28
,2015-07-14 12:30,14,16.38,16.38,16.36,16.36,3
,2015-07-14 13:30,14,16.35,16.35,16.35,16.35,1
,2015-07-14 15:00,14,16.37,16.37,16.36,16.36,3
,2015-07-14 15:30,14,16.38,16.39,16.38,16.39,3
,2015-07-15 02:30,15,16.36,16.36,16.33,16.33,2
,2015-07-15 07:30,15,16.34,16.34,16.29,16.29,10
,2015-07-15 08:30,15,16.26,16.26,16.23,16.23,4
,2015-07-15 09:00,15,16.22,16.22,16.17,16.19,21
,2015-07-15 09:30,15,16.16,16.16,16.07,16.1,80
,2015-07-15 10:00,15,16.12,16.16,16.12,16.16,5
,2015-07-15 10:30,15,16.15,16.15,15.96,16,51
,2015-07-15 11:00,15,16,16,16,16,9
,2015-07-15 11:30,15,16.05,16.09,16.04,16.09,11
,2015-07-15 12:00,15,16.1,16.1,16.06,16.06,13
,2015-07-15 12:30,15,16.06,16.06,16.06,16.06,3
,2015-07-15 13:00,15,16.07,16.07,16.07,16.07,1
,2015-07-15 14:30,15,16.07,16.07,16.07,16.07,2
,2015-07-15 15:00,15,16.07,16.07,16.07,16.07,3
,2015-07-15 18:00,16,16.11,16.11,16.11,16.11,1
,2015-07-16 08:00,16,16.01,16.01,16.01,16.01,4
,2015-07-16 08:30,16,16.01,16.01,16.01,16.01,9
,2015-07-16 09:00,16,16.01,16.02,15.97,15.98,101
,2015-07-16 09:30,16,15.98,16,15.95,16,12
,2015-07-16 10:00,16,16,16.01,16,16.01,5
,2015-07-16 10:30,16,16.01,16.03,15.95,15.95,62
,2015-07-16 11:00,16,15.95,16.03,15.95,16.03,18
,2015-07-16 12:00,16,16.02,16.02,16.02,16.02,2
,2015-07-16 12:30,16,15.99,16.03,15.99,16.03,18
,2015-07-16 13:00,16,16.05,16.05,16.05,16.05,3
,2015-07-16 13:30,16,16.06,16.06,16.06,16.06,1
,2015-07-16 17:00,17,15.97,16.02,15.97,16.02,2
,2015-07-17 06:00,17,15.97,15.98,15.97,15.98,8
,2015-07-17 08:30,17,15.97,15.97,15.97,15.97,1
,2015-07-17 09:00,17,15.97,15.97,15.96,15.96,26
,2015-07-17 09:30,17,15.96,15.98,15.96,15.98,5
,2015-07-17 10:00,17,15.99,15.99,15.96,15.97,8
,2015-07-17 10:30,17,15.96,16.06,15.96,16.06,13
,2015-07-17 11:00,17,16.05,16.05,16.03,16.03,2
,2015-07-17 11:30,17,16.01,16.01,15.98,15.99,56
,2015-07-17 12:00,17,15.99,15.99,15.99,15.99,4
,2015-07-17 12:30,17,15.99,15.99,15.99,15.99,1
,2015-07-17 13:00,17,15.99,16.01,15.99,16,10
,2015-07-17 13:30,17,15.99,15.99,15.99,15.99,1
,2015-07-19 17:00,20,15.91,15.91,15.81,15.83,25
,2015-07-19 17:30,20,15.92,15.92,15.92,15.92,1
,2015-07-20 08:00,20,15.9,15.9,15.9,15.9,1
,2015-07-20 08:30,20,15.87,15.87,15.87,15.87,4
,2015-07-20 09:00,20,15.92,15.92,15.92,15.92,2
,2015-07-20 09:30,20,15.9,15.9,15.87,15.9,11
,2015-07-20 10:00,20,15.91,15.95,15.91,15.95,10
,2015-07-20 10:30,20,15.9,15.9,15.89,15.89,30
,2015-07-20 11:00,20,15.95,15.98,15.92,15.92,14
,2015-07-20 11:30,20,15.95,15.95,15.95,15.95,1
,2015-07-20 12:00,20,16,16,16,16,1
,2015-07-20 12:30,20,16,16,15.96,15.98,14
,2015-07-20 13:00,20,15.96,15.96,15.89,15.89,30
,2015-07-20 17:00,21,15.9,15.9,15.9,15.9,1
,2015-07-20 20:00,21,15.89,15.89,15.89,15.89,1
,2015-07-21 06:00,21,15.93,15.93,15.93,15.93,1
,2015-07-21 06:30,21,15.85,15.85,15.85,15.85,2
,2015-07-21 08:30,21,15.95,15.95,15.95,15.95,3
,2015-07-21 09:00,21,15.98,16.05,15.98,16.04,46
,2015-07-21 09:30,21,16,16.03,16,16,10
,2015-07-21 10:30,21,15.99,16.22,15.99,16.22,52
,2015-07-21 11:00,21,16.22,16.23,16.17,16.19,25
,2015-07-21 11:30,21,16.14,16.26,16.14,16.26,34
,2015-07-21 12:00,21,16.27,16.28,16.22,16.26,14
,2015-07-21 12:30,21,16.28,16.34,16.28,16.34,38
,2015-07-21 13:00,21,16.3,16.31,16.28,16.31,15
,2015-07-21 14:00,21,16.26,16.26,16.26,16.26,7
,2015-07-21 14:30,21,16.23,16.27,16.23,16.25,6
,2015-07-21 15:00,21,16.25,16.25,16.25,16.25,4
,2015-07-21 17:00,22,16.3,16.3,16.3,16.3,1
,2015-07-21 17:30,22,16.3,16.3,16.3,16.3,9
,2015-07-21 20:00,22,16.3,16.31,16.3,16.31,17
,2015-07-22 00:30,22,16.31,16.31,16.31,16.31,1
,2015-07-22 04:30,22,16.31,16.31,16.31,16.31,2
,2015-07-22 06:30,22,16.29,16.29,16.29,16.29,3
,2015-07-22 07:30,22,16.29,16.29,16.29,16.29,1
,2015-07-22 08:00,22,16.28,16.31,16.25,16.31,13
,2015-07-22 08:30,22,16.31,16.31,16.31,16.31,2
,2015-07-22 09:00,22,16.31,16.36,16.31,16.31,21
,2015-07-22 09:30,22,16.31,16.36,16.3,16.36,9
,2015-07-22 10:00,22,16.36,16.37,16.31,16.31,22
,2015-07-22 10:30,22,16.3,16.46,16.26,16.45,92
,2015-07-22 11:00,22,16.45,16.55,16.43,16.46,81
,2015-07-22 11:30,22,16.43,16.43,16.35,16.35,11
,2015-07-22 12:00,22,16.43,16.45,16.4,16.4,12
,2015-07-22 12:30,22,16.41,16.43,16.41,16.43,5
,2015-07-22 13:00,22,16.43,16.43,16.43,16.43,2
,2015-07-22 13:30,22,16.42,16.42,16.38,16.38,5
,2015-07-22 14:00,22,16.36,16.38,16.35,16.38,4
,2015-07-22 15:00,22,16.3,16.3,16.3,16.3,1
,2015-07-22 15:30,22,16.28,16.28,16.26,16.27,9
,2015-07-22 17:00,23,16.27,16.27,16.27,16.27,3
,2015-07-22 17:30,23,16.27,16.27,16.27,16.27,3
,2015-07-22 18:00,23,16.27,16.27,16.27,16.27,3
,2015-07-23 07:30,23,16.34,16.35,16.34,16.35,7
,2015-07-23 08:30,23,16.3,16.3,16.3,16.3,6
,2015-07-23 09:00,23,16.3,16.35,16.25,16.31,196
,2015-07-23 09:30,23,16.31,16.33,16.3,16.33,12
,2015-07-23 10:00,23,16.33,16.38,16.27,16.38,40
,2015-07-23 10:30,23,16.37,16.78,16.37,16.65,146
,2015-07-23 11:00,23,16.65,16.71,16.52,16.66,44
,2015-07-23 11:30,23,16.64,16.64,16.62,16.64,20
,2015-07-23 12:00,23,16.62,16.63,16.58,16.58,17
,2015-07-23 12:30,23,16.58,16.61,16.53,16.56,35
,2015-07-23 13:00,23,16.57,16.57,16.54,16.54,12
,2015-07-23 17:30,24,16.59,16.59,16.59,16.59,1
,2015-07-23 19:00,24,16.55,16.55,16.55,16.55,1
,2015-07-24 06:00,24,16.61,16.61,16.61,16.61,2
,2015-07-24 07:00,24,16.68,16.68,16.68,16.68,1
,2015-07-24 08:30,24,16.68,16.68,16.64,16.64,18
,2015-07-24 09:00,24,16.61,16.62,16.6,16.6,11
,2015-07-24 09:30,24,16.6,16.6,16.57,16.6,64
,2015-07-24 10:00,24,16.6,16.67,16.6,16.64,21
,2015-07-24 10:30,24,16.67,16.76,16.34,16.4,155
,2015-07-24 11:00,24,16.43,16.48,16.42,16.48,17
,2015-07-24 11:30,24,16.48,16.49,16.45,16.46,10
,2015-07-24 12:00,24,16.44,16.44,16.34,16.34,18
,2015-07-24 12:30,24,16.32,16.34,16.22,16.32,76
,2015-07-24 13:00,24,16.31,16.32,16.28,16.32,17
,2015-07-24 13:30,24,16.35,16.35,16.35,16.35,2
,2015-07-26 20:00,27,16.3,16.3,16.3,16.3,1
,2015-07-26 20:30,27,16.28,16.28,16.28,16.28,2
,2015-07-27 00:30,27,16.31,16.31,16.31,16.31,1
,2015-07-27 05:00,27,16.32,16.32,16.32,16.32,1
,2015-07-27 06:30,27,16.32,16.32,16.32,16.32,1
,2015-07-27 07:00,27,16.32,16.32,16.32,16.32,1
,2015-07-27 08:30,27,16.35,16.42,16.35,16.42,11
,2015-07-27 09:00,27,16.41,16.41,16.31,16.31,12
,2015-07-27 09:30,27,16.28,16.28,16.17,16.21,55
,2015-07-27 10:00,27,16.22,16.22,16.22,16.22,1
,2015-07-27 10:30,27,16.24,16.25,16.11,16.11,86
,2015-07-27 11:00,27,16.13,16.16,16.08,16.1,28
,2015-07-27 11:30,27,16.1,16.1,16.08,16.09,14
,2015-07-27 12:00,27,16.09,16.17,16.09,16.17,30
,2015-07-27 12:30,27,16.16,16.16,16.13,16.14,12
,2015-07-27 13:30,27,16.13,16.13,16.12,16.12,6
,2015-07-27 15:00,27,16.11,16.11,16.11,16.11,17
,2015-07-27 15:30,27,16.11,16.11,16.1,16.1,7
,2015-07-27 17:00,28,16.09,16.09,16.09,16.09,1
,2015-07-27 22:30,28,16.1,16.1,16.1,16.1,1
,2015-07-28 06:00,28,16.09,16.09,16.09,16.09,1
,2015-07-28 07:00,28,16.09,16.09,16.09,16.09,1
,2015-07-28 08:00,28,16.09,16.09,16.09,16.09,1
,2015-07-28 09:00,28,16.1,16.14,16.1,16.14,8
,2015-07-28 09:30,28,16.12,16.12,16.12,16.12,1
,2015-07-28 10:00,28,16.11,16.11,16.11,16.11,1
,2015-07-28 10:30,28,16.11,16.17,16.11,16.15,20
,2015-07-28 11:00,28,16.17,16.19,16.16,16.17,19
,2015-07-28 11:30,28,16.15,16.15,16.15,16.15,1
,2015-07-28 12:00,28,16.13,16.13,16.12,16.12,7
,2015-07-28 12:30,28,16.15,16.15,16.15,16.15,2
,2015-07-28 13:00,28,16.13,16.13,16.1,16.1,6
,2015-07-28 14:00,28,16.15,16.16,16.15,16.16,10
,2015-07-28 15:00,28,16.17,16.2,16.17,16.2,15
,2015-07-28 15:30,28,16.2,16.2,16.2,16.2,2
,2015-07-29 04:30,29,16.17,16.17,16.17,16.17,5
,2015-07-29 07:00,29,16.22,16.22,16.22,16.22,1
,2015-07-29 07:30,29,16.23,16.23,16.23,16.23,1
,2015-07-29 08:00,29,16.24,16.33,16.21,16.33,31
,2015-07-29 08:30,29,16.32,16.32,16.27,16.27,16
,2015-07-29 09:00,29,16.25,16.25,16.22,16.24,12
,2015-07-29 09:30,29,16.22,16.25,16.22,16.22,5
,2015-07-29 10:00,29,16.22,16.22,16.16,16.16,6
,2015-07-29 10:30,29,16.27,16.36,16.27,16.36,36
,2015-07-29 11:00,29,16.35,16.39,16.33,16.35,22
,2015-07-29 11:30,29,16.35,16.38,16.33,16.38,3
,2015-07-29 12:00,29,16.37,16.4,16.35,16.39,9
,2015-07-29 12:30,29,16.42,16.44,16.42,16.42,15
,2015-07-29 13:00,29,16.34,16.41,16.34,16.4,9
,2015-07-29 13:30,29,16.4,16.4,16.4,16.4,11
,2015-07-29 15:00,29,16.43,16.44,16.43,16.44,4
,2015-07-29 15:30,29,16.45,16.46,16.45,16.45,4
,2015-07-29 17:00,30,16.42,16.42,16.42,16.42,3
,2015-07-29 19:00,30,16.49,16.49,16.49,16.49,1
,2015-07-29 23:30,30,16.43,16.43,16.43,16.43,2
,2015-07-30 03:30,30,16.42,16.42,16.42,16.42,1
,2015-07-30 04:30,30,16.42,16.42,16.42,16.42,1
,2015-07-30 06:30,30,16.42,16.42,16.42,16.42,1
,2015-07-30 08:00,30,16.42,16.42,16.42,16.42,1
,2015-07-30 09:00,30,16.45,16.49,16.45,16.49,9
,2015-07-30 09:30,30,16.49,16.52,16.46,16.46,18
,2015-07-30 10:00,30,16.46,16.5,16.46,16.5,2
,2015-07-30 10:30,30,16.49,16.62,16.49,16.61,78
,2015-07-30 11:00,30,16.61,16.69,16.55,16.61,107
,2015-07-30 11:30,30,16.6,16.65,16.6,16.6,18
,2015-07-30 12:00,30,16.59,16.6,16.58,16.58,5
,2015-07-30 13:00,30,16.62,16.63,16.6,16.63,8
,2015-07-30 13:30,30,16.59,16.59,16.59,16.59,1
,2015-07-30 14:00,30,16.58,16.58,16.58,16.58,4
,2015-07-30 14:30,30,16.58,16.58,16.58,16.58,2
,2015-07-30 17:00,31,16.6,16.6,16.6,16.6,1
,2015-07-31 08:00,31,16.59,16.59,16.58,16.58,4
,2015-07-31 08:30,31,16.57,16.57,16.48,16.48,42
,2015-07-31 09:00,31,16.51,16.56,16.48,16.56,30
,2015-07-31 10:00,31,16.56,16.56,16.52,16.52,28
,2015-07-31 10:30,31,16.52,16.61,16.47,16.47,35
,2015-07-31 11:00,31,16.45,16.49,16.43,16.48,26
,2015-07-31 11:30,31,16.54,16.54,16.46,16.46,3
,2015-07-31 12:00,31,16.46,16.46,16.46,16.46,6
,2015-07-31 12:30,31,16.51,16.56,16.51,16.56,5
,2015-07-31 13:00,31,16.55,16.61,16.51,16.51,71
,2015-07-31 13:30,31,16.52,16.52,16.49,16.49,4
,2015-08-02 17:30,3,16.67,16.67,16.67,16.67,1
,2015-08-03 06:00,3,16.51,16.51,16.5,16.5,3
,2015-08-03 07:30,3,16.54,16.54,16.54,16.54,2
,2015-08-03 08:00,3,16.48,16.48,16.48,16.48,5
,2015-08-03 08:30,3,16.46,16.46,16.45,16.45,9
,2015-08-03 09:00,3,16.46,16.5,16.45,16.5,8
,2015-08-03 09:30,3,16.5,16.5,16.5,16.5,1
,2015-08-03 10:00,3,16.53,16.53,16.53,16.53,1
,2015-08-03 10:30,3,16.49,16.63,16.49,16.59,30
,2015-08-03 11:00,3,16.64,16.7,16.64,16.66,16
,2015-08-03 11:30,3,16.62,16.62,16.58,16.58,5
,2015-08-03 12:00,3,16.59,16.66,16.59,16.66,16
,2015-08-03 12:30,3,16.67,16.7,16.67,16.7,16
,2015-08-03 13:00,3,16.72,16.8,16.7,16.8,37
,2015-08-03 13:30,3,16.78,16.78,16.78,16.78,4
,2015-08-03 14:30,3,16.77,16.77,16.75,16.75,3
,2015-08-03 15:30,3,16.74,16.74,16.74,16.74,2
,2015-08-03 19:00,4,16.8,16.82,16.8,16.82,3
,2015-08-03 19:30,4,16.82,16.82,16.82,16.82,1
,2015-08-04 03:30,4,16.83,16.91,16.83,16.91,26
,2015-08-04 04:00,4,16.9,16.9,16.9,16.9,2
,2015-08-04 07:00,4,16.83,16.83,16.83,16.83,2
,2015-08-04 08:00,4,16.81,16.81,16.79,16.79,4
,2015-08-04 08:30,4,16.79,16.86,16.79,16.81,6
,2015-08-04 09:00,4,16.8,16.85,16.72,16.72,18
,2015-08-04 09:30,4,16.76,16.76,16.71,16.71,6
,2015-08-04 10:30,4,16.72,16.73,16.53,16.55,53
,2015-08-04 11:00,4,16.52,16.6,16.52,16.58,16
,2015-08-04 11:30,4,16.59,16.69,16.59,16.69,11
,2015-08-04 12:00,4,16.66,16.66,16.63,16.63,5
,2015-08-04 12:30,4,16.69,16.79,16.69,16.79,30
,2015-08-04 13:00,4,16.79,16.8,16.73,16.8,10
,2015-08-04 13:30,4,16.81,16.82,16.79,16.79,3
,2015-08-04 14:00,4,16.79,16.79,16.79,16.79,1
,2015-08-04 14:30,4,16.77,16.8,16.77,16.8,4
,2015-08-04 17:30,5,16.75,16.75,16.75,16.75,1
,2015-08-04 18:30,5,16.74,16.74,16.74,16.74,1
,2015-08-05 07:30,5,16.78,16.78,16.78,16.78,2
,2015-08-05 08:00,5,16.82,16.85,16.82,16.85,5
,2015-08-05 08:30,5,16.82,16.82,16.81,16.81,7
,2015-08-05 09:00,5,16.84,16.84,16.84,16.84,1
,2015-08-05 09:30,5,16.84,16.84,16.84,16.84,1
,2015-08-05 10:00,5,16.84,16.84,16.84,16.84,2
,2015-08-05 10:30,5,16.81,16.81,16.68,16.72,30
,2015-08-05 11:30,5,16.73,16.73,16.73,16.73,1
,2015-08-05 13:00,5,16.7,16.7,16.7,16.7,9
,2015-08-05 13:30,5,16.69,16.75,16.69,16.75,13
,2015-08-05 17:00,6,16.75,16.75,16.75,16.75,1
,2015-08-05 21:30,6,16.7,16.7,16.7,16.7,1
,2015-08-06 08:30,6,16.7,16.7,16.7,16.7,1
,2015-08-06 10:00,6,16.67,16.68,16.65,16.65,10
,2015-08-06 10:30,6,16.64,16.85,16.64,16.79,47
,2015-08-06 11:00,6,16.76,16.76,16.73,16.75,15
,2015-08-06 11:30,6,16.75,16.8,16.75,16.8,10
,2015-08-06 12:30,6,16.8,16.8,16.79,16.79,25
,2015-08-06 13:00,6,16.82,16.83,16.82,16.83,10
,2015-08-06 15:00,6,16.84,16.84,16.84,16.84,1
,2015-08-06 15:30,6,16.8,16.8,16.8,16.8,1
,2015-08-06 17:30,7,16.76,16.76,16.76,16.76,1
,2015-08-06 21:30,7,16.76,16.76,16.76,16.76,1
,2015-08-07 05:30,7,16.81,16.81,16.81,16.81,6
,2015-08-07 09:00,7,16.74,16.74,16.74,16.74,2
,2015-08-07 09:30,7,16.71,16.71,16.65,16.65,21
,2015-08-07 10:00,7,16.64,16.64,16.62,16.64,10
,2015-08-07 10:30,7,16.63,16.72,16.62,16.64,21
,2015-08-07 11:00,7,16.62,16.62,16.55,16.58,49
,2015-08-07 11:30,7,16.63,16.63,16.63,16.63,3
,2015-08-07 12:30,7,16.57,16.57,16.56,16.56,12
,2015-08-07 13:00,7,16.56,16.56,16.55,16.56,10
,2015-08-07 13:30,7,16.55,16.57,16.55,16.57,12
,2015-08-09 17:00,10,16.55,16.55,16.55,16.55,1
,2015-08-09 21:30,10,16.56,16.59,16.54,16.59,8
,2015-08-10 01:00,10,16.56,16.56,16.56,16.56,2
,2015-08-10 08:00,10,16.55,16.55,16.55,16.55,1
,2015-08-10 08:30,10,16.53,16.53,16.5,16.51,8
,2015-08-10 09:00,10,16.5,16.5,16.5,16.5,24
,2015-08-10 09:30,10,16.52,16.53,16.51,16.51,14
,2015-08-10 10:00,10,16.51,16.56,16.51,16.56,8
,2015-08-10 10:30,10,16.54,16.54,16.53,16.53,21
,2015-08-10 11:00,10,16.56,16.56,16.56,16.56,1
,2015-08-10 11:30,10,16.58,16.58,16.58,16.58,1
,2015-08-10 12:00,10,16.59,16.65,16.59,16.64,21
,2015-08-10 12:30,10,16.64,16.65,16.63,16.63,15
,2015-08-10 13:00,10,16.63,16.74,16.63,16.74,21
,2015-08-10 13:30,10,16.73,16.73,16.73,16.73,1
,2015-08-10 14:00,10,16.7,16.7,16.7,16.7,1
,2015-08-10 15:00,10,16.72,16.72,16.72,16.72,3
,2015-08-10 15:30,10,16.72,16.72,16.72,16.72,1
,2015-08-10 17:30,11,16.71,16.71,16.71,16.71,1
,2015-08-11 07:00,11,16.71,16.71,16.71,16.71,2
,2015-08-11 08:00,11,16.75,16.75,16.75,16.75,9
,2015-08-11 08:30,11,16.76,16.76,16.76,16.76,22
,2015-08-11 09:00,11,16.75,16.75,16.73,16.73,3
,2015-08-11 09:30,11,16.78,16.78,16.74,16.74,4
,2015-08-11 10:00,11,16.7,16.7,16.68,16.68,5
,2015-08-11 10:30,11,16.66,16.79,16.66,16.69,43
,2015-08-11 11:00,11,16.64,16.65,16.54,16.54,28
,2015-08-11 11:30,11,16.57,16.62,16.55,16.57,13
,2015-08-11 12:00,11,16.6,16.63,16.59,16.63,7
,2015-08-11 12:30,11,16.63,16.67,16.62,16.62,13
,2015-08-11 13:00,11,16.63,16.65,16.62,16.65,8
,2015-08-11 13:30,11,16.64,16.64,16.63,16.63,2
,2015-08-11 15:30,11,16.6,16.6,16.6,16.6,2
,2015-08-11 17:00,12,16.58,16.58,16.54,16.54,2
,2015-08-11 17:30,12,16.57,16.57,16.57,16.57,1
,2015-08-11 18:00,12,16.58,16.58,16.58,16.58,1
,2015-08-11 20:30,12,16.55,16.55,16.55,16.55,1
,2015-08-12 08:00,12,16.58,16.58,16.58,16.58,1
,2015-08-12 08:30,12,16.6,16.6,16.6,16.6,1
,2015-08-12 09:00,12,16.59,16.59,16.59,16.59,4
,2015-08-12 09:30,12,16.59,16.59,16.58,16.58,9
,2015-08-12 10:00,12,16.55,16.56,16.55,16.56,7
,2015-08-12 10:30,12,16.58,16.58,16.5,16.53,98
,2015-08-12 11:00,12,16.52,16.53,16.52,16.53,5
,2015-08-12 11:30,12,16.55,16.59,16.55,16.56,8
,2015-08-12 12:00,12,16.57,16.58,16.57,16.58,5
,2015-08-12 12:30,12,16.59,16.63,16.59,16.63,13
,2015-08-12 13:00,12,16.63,16.63,16.58,16.62,7
,2015-08-12 13:30,12,16.57,16.57,16.57,16.57,2
,2015-08-12 15:00,12,16.6,16.6,16.6,16.6,1
,2015-08-12 17:00,13,16.6,16.6,16.6,16.6,1
,2015-08-12 18:00,13,16.64,16.64,16.64,16.64,1
,2015-08-12 23:30,13,16.61,16.61,16.61,16.61,1
,2015-08-13 05:30,13,16.65,16.65,16.65,16.65,2
,2015-08-13 06:00,13,16.66,16.66,16.66,16.66,1
,2015-08-13 08:00,13,16.66,16.66,16.66,16.66,1
,2015-08-13 08:30,13,16.63,16.63,16.63,16.63,1
,2015-08-13 09:00,13,16.62,16.62,16.61,16.61,6
,2015-08-13 09:30,13,16.61,16.61,16.6,16.6,5
,2015-08-13 10:00,13,16.6,16.6,16.6,16.6,2
,2015-08-13 10:30,13,16.6,16.6,16.49,16.5,57
,2015-08-13 11:00,13,16.51,16.55,16.5,16.52,28
,2015-08-13 11:30,13,16.53,16.58,16.53,16.58,8
,2015-08-13 12:00,13,16.56,16.57,16.54,16.57,14
,2015-08-13 12:30,13,16.57,16.58,16.56,16.56,5
,2015-08-13 13:00,13,16.55,16.57,16.54,16.57,11
,2015-08-13 14:30,13,16.57,16.57,16.57,16.57,3
,2015-08-14 08:00,14,16.51,16.51,16.5,16.5,3
,2015-08-14 09:00,14,16.52,16.55,16.5,16.5,13
,2015-08-14 10:30,14,16.5,16.52,16.48,16.48,40
,2015-08-14 11:00,14,16.48,16.48,16.46,16.46,44
,2015-08-14 11:30,14,16.46,16.48,16.46,16.47,11
,2015-08-14 12:00,14,16.46,16.5,16.46,16.47,36
,2015-08-14 12:30,14,16.46,16.47,16.46,16.47,11
,2015-08-14 13:00,14,16.46,16.48,16.46,16.46,9
,2015-08-16 17:00,17,16.46,16.46,16.46,16.46,7
,2015-08-16 20:00,17,16.46,16.46,16.46,16.46,4
,2015-08-16 21:00,17,16.46,16.46,16.46,16.46,1
,2015-08-17 05:30,17,16.45,16.45,16.45,16.45,1
,2015-08-17 06:30,17,16.46,16.46,16.46,16.46,2
,2015-08-17 09:30,17,16.48,16.48,16.48,16.48,3
,2015-08-17 10:00,17,16.5,16.5,16.5,16.5,1
,2015-08-17 10:30,17,16.51,16.55,16.46,16.5,36
,2015-08-17 11:00,17,16.48,16.51,16.46,16.46,19
,2015-08-17 11:30,17,16.47,16.5,16.45,16.46,15
,2015-08-17 12:00,17,16.47,16.48,16.47,16.48,3
,2015-08-17 12:30,17,16.49,16.51,16.49,16.51,14
,2015-08-17 13:00,17,16.49,16.49,16.47,16.47,4
,2015-08-17 14:30,17,16.48,16.48,16.48,16.48,10
,2015-08-17 15:00,17,16.48,16.48,16.48,16.48,1
,2015-08-17 20:30,18,16.45,16.45,16.45,16.45,1
,2015-08-18 07:30,18,16.5,16.5,16.5,16.5,1
,2015-08-18 08:30,18,16.5,16.5,16.5,16.5,1
,2015-08-18 09:00,18,16.48,16.48,16.47,16.47,3
,2015-08-18 09:30,18,16.52,16.52,16.51,16.52,4
,2015-08-18 10:00,18,16.53,16.6,16.53,16.56,19
,2015-08-18 10:30,18,16.57,16.66,16.51,16.66,33
,2015-08-18 11:00,18,16.67,16.67,16.59,16.59,9
,2015-08-18 11:30,18,16.63,16.64,16.61,16.61,11
,2015-08-18 12:00,18,16.62,16.7,16.62,16.67,38
,2015-08-18 12:30,18,16.65,16.65,16.6,16.65,23
,2015-08-18 13:00,18,16.66,16.72,16.63,16.72,40
,2015-08-18 14:30,18,16.68,16.68,16.68,16.68,1
,2015-08-18 15:30,18,16.69,16.7,16.69,16.7,5
,2015-08-19 08:00,19,16.71,16.71,16.69,16.69,2
,2015-08-19 08:30,19,16.71,16.71,16.7,16.7,3
,2015-08-19 09:00,19,16.7,16.72,16.7,16.72,4
,2015-08-19 09:30,19,16.73,16.74,16.73,16.74,5
,2015-08-19 10:00,19,16.74,16.8,16.74,16.79,27
,2015-08-19 10:30,19,16.79,16.87,16.75,16.87,74
,2015-08-19 11:00,19,16.87,16.87,16.85,16.85,13
,2015-08-19 11:30,19,16.84,16.84,16.7,16.7,33
,2015-08-19 12:00,19,16.73,16.75,16.73,16.74,28
,2015-08-19 12:30,19,16.75,16.75,16.75,16.75,2
,2015-08-19 13:00,19,16.74,16.76,16.74,16.76,13
,2015-08-19 14:00,19,16.75,16.75,16.75,16.75,1
,2015-08-20 02:00,20,16.77,16.78,16.77,16.78,2
,2015-08-20 08:00,20,16.77,16.82,16.77,16.82,19
,2015-08-20 09:00,20,16.8,16.8,16.78,16.78,3
,2015-08-20 09:30,20,16.76,16.76,16.69,16.69,23
,2015-08-20 10:00,20,16.7,16.76,16.7,16.76,6
,2015-08-20 10:30,20,16.73,16.9,16.73,16.87,75
,2015-08-20 11:00,20,16.82,16.99,16.81,16.99,85
,2015-08-20 11:30,20,16.97,16.99,16.97,16.97,28
,2015-08-20 12:00,20,16.94,17.01,16.93,16.93,68
,2015-08-20 12:30,20,16.98,17,16.92,16.92,18
,2015-08-20 13:00,20,16.93,16.95,16.84,16.87,47
,2015-08-20 13:30,20,16.89,16.89,16.89,16.89,1
,2015-08-20 14:00,20,16.84,16.86,16.83,16.86,6
,2015-08-20 15:00,20,16.89,16.89,16.89,16.89,2
,2015-08-20 15:30,20,16.9,16.9,16.9,16.9,2
,2015-08-20 17:30,21,16.91,16.91,16.91,16.91,1
,2015-08-20 18:00,21,16.95,16.95,16.95,16.95,4
,2015-08-20 18:30,21,16.95,16.95,16.95,16.95,3
,2015-08-20 19:30,21,16.95,16.95,16.95,16.95,1
,2015-08-21 00:00,21,16.97,16.97,16.97,16.97,2
,2015-08-21 01:00,21,16.98,16.98,16.98,16.98,5
,2015-08-21 06:30,21,16.99,16.99,16.99,16.99,4
,2015-08-21 07:30,21,16.98,16.98,16.98,16.98,4
,2015-08-21 09:00,21,16.97,16.97,16.92,16.92,9
,2015-08-21 09:30,21,16.92,16.93,16.89,16.89,20
,2015-08-21 10:00,21,16.89,16.89,16.89,16.89,1
,2015-08-21 10:30,21,16.89,16.96,16.89,16.96,15
,2015-08-21 11:00,21,16.96,16.97,16.89,16.89,38
,2015-08-21 11:30,21,16.94,16.94,16.94,16.94,1
,2015-08-21 12:00,21,16.9,16.92,16.9,16.92,2
,2015-08-21 12:30,21,16.93,16.93,16.8,16.8,34
,2015-08-21 13:00,21,16.79,16.79,16.77,16.78,20
,2015-08-21 13:30,21,16.77,16.77,16.74,16.74,12
,2015-08-23 17:00,24,16.73,16.73,16.73,16.73,1
,2015-08-23 18:00,24,16.68,16.68,16.68,16.68,4
,2015-08-23 19:00,24,16.73,16.73,16.73,16.73,2
,2015-08-23 19:30,24,16.73,16.78,16.73,16.78,3
,2015-08-23 20:00,24,16.75,16.75,16.75,16.75,1
,2015-08-23 21:00,24,16.73,16.73,16.73,16.73,1
,2015-08-24 00:30,24,16.69,16.69,16.68,16.68,2
,2015-08-24 07:00,24,16.65,16.65,16.65,16.65,2
,2015-08-24 07:30,24,16.64,16.64,16.62,16.62,4
,2015-08-24 08:00,24,16.67,16.67,16.56,16.56,7
,2015-08-24 08:30,24,16.55,16.55,16.5,16.55,22
,2015-08-24 09:00,24,16.55,16.55,16.52,16.54,15
,2015-08-24 09:30,24,16.58,16.58,16.58,16.58,7
,2015-08-24 10:00,24,16.6,16.61,16.6,16.61,8
,2015-08-24 10:30,24,16.61,16.61,16.4,16.44,111
,2015-08-24 11:00,24,16.46,16.47,16.4,16.47,14
,2015-08-24 11:30,24,16.42,16.5,16.42,16.45,13
,2015-08-24 12:00,24,16.49,16.5,16.49,16.5,2
,2015-08-24 12:30,24,16.5,16.51,16.44,16.44,8
,2015-08-24 13:00,24,16.45,16.45,16.41,16.43,10
,2015-08-24 13:30,24,16.43,16.43,16.43,16.43,13
,2015-08-24 14:30,24,16.42,16.42,16.4,16.4,6
,2015-08-24 15:00,24,16.41,16.41,16.41,16.41,1
,2015-08-24 15:30,24,16.44,16.44,16.44,16.44,1
,2015-08-24 17:00,25,16.37,16.49,16.36,16.36,4
,2015-08-25 06:00,25,16.38,16.38,16.38,16.38,2
,2015-08-25 07:00,25,16.37,16.37,16.37,16.37,3
,2015-08-25 07:30,25,16.4,16.42,16.4,16.42,7
,2015-08-25 08:30,25,16.4,16.4,16.35,16.35,10
,2015-08-25 09:00,25,16.36,16.36,16.35,16.35,10
,2015-08-25 09:30,25,16.39,16.41,16.39,16.41,5
,2015-08-25 10:00,25,16.42,16.44,16.4,16.44,23
,2015-08-25 10:30,25,16.4,16.49,16.35,16.49,67
,2015-08-25 11:00,25,16.47,16.48,16.42,16.42,15
,2015-08-25 11:30,25,16.45,16.46,16.44,16.44,5
,2015-08-25 12:30,25,16.44,16.44,16.44,16.44,2
,2015-08-25 13:00,25,16.46,16.46,16.44,16.46,14
,2015-08-25 13:30,25,16.46,16.46,16.46,16.46,2
,2015-08-25 15:00,25,16.46,16.46,16.46,16.46,13
,2015-08-25 15:30,25,16.46,16.46,16.46,16.46,1
,2015-08-25 17:00,26,16.46,16.46,16.46,16.46,1
,2015-08-25 21:30,26,16.47,16.47,16.46,16.46,2
,2015-08-25 22:30,26,16.47,16.47,16.47,16.47,2
,2015-08-26 06:00,26,16.45,16.45,16.45,16.45,1
,2015-08-26 07:30,26,16.48,16.49,16.48,16.49,4
,2015-08-26 08:00,26,16.49,16.51,16.49,16.51,9
,2015-08-26 08:30,26,16.51,16.51,16.51,16.51,6
,2015-08-26 09:00,26,16.5,16.52,16.5,16.52,5
,2015-08-26 09:30,26,16.53,16.76,16.53,16.67,98
,2015-08-26 10:00,26,16.66,16.67,16.62,16.62,17
,2015-08-26 10:30,26,16.61,16.62,16.44,16.51,101
,2015-08-26 11:00,26,16.47,16.47,16.45,16.45,14
,2015-08-26 11:30,26,16.45,16.47,16.44,16.45,21
,2015-08-26 12:00,26,16.46,16.46,16.46,16.46,1
,2015-08-26 13:00,26,16.46,16.46,16.45,16.45,14
,2015-08-26 13:30,26,16.44,16.44,16.36,16.36,28
,2015-08-26 14:00,26,16.35,16.39,16.33,16.36,48
,2015-08-26 14:30,26,16.36,16.37,16.35,16.37,5
,2015-08-26 17:00,27,16.34,16.34,16.34,16.34,1
,2015-08-27 03:00,27,16.33,16.33,16.29,16.29,27
,2015-08-27 06:30,27,16.29,16.31,16.29,16.31,6
,2015-08-27 07:30,27,16.3,16.31,16.25,16.25,12
,2015-08-27 08:00,27,16.3,16.35,16.25,16.25,18
,2015-08-27 09:00,27,16.27,16.27,16.27,16.27,1
,2015-08-27 09:30,27,16.27,16.3,16.27,16.27,5
,2015-08-27 10:00,27,16.3,16.3,16.22,16.22,44
,2015-08-27 10:30,27,16.24,16.31,16.17,16.23,88
,2015-08-27 11:00,27,16.2,16.26,16.18,16.2,11
,2015-08-27 11:30,27,16.22,16.22,16.18,16.18,3
,2015-08-27 12:00,27,16.22,16.22,16.18,16.18,11
,2015-08-27 12:30,27,16.2,16.24,16.2,16.24,7
,2015-08-27 13:00,27,16.23,16.26,16.23,16.26,10
,2015-08-27 13:30,27,16.25,16.25,16.25,16.25,4
,2015-08-27 17:00,28,16.23,16.23,16.23,16.23,1
,2015-08-28 01:00,28,16.2,16.2,16.16,16.16,4
,2015-08-28 05:30,28,16.16,16.16,16.16,16.16,4
,2015-08-28 06:30,28,16.15,16.15,16.13,16.13,29
,2015-08-28 07:30,28,16.2,16.2,16.2,16.2,1
,2015-08-28 09:00,28,16.13,16.19,16.13,16.19,4
,2015-08-28 09:30,28,16.17,16.3,16.17,16.3,25
,2015-08-28 10:00,28,16.3,16.32,16.3,16.3,10
,2015-08-28 10:30,28,16.26,16.41,16.25,16.31,60
,2015-08-28 11:00,28,16.26,16.26,16.14,16.21,41
,2015-08-28 11:30,28,16.26,16.26,16.17,16.17,2
,2015-08-28 12:00,28,16.26,16.26,16.26,16.26,1
,2015-08-28 12:30,28,16.19,16.19,16.18,16.18,2
,2015-08-28 13:00,28,16.17,16.2,16.17,16.2,9
,2015-08-28 13:30,28,16.17,16.17,16.16,16.16,9
,2015-08-30 17:00,31,16.17,16.17,16.16,16.16,5
,2015-08-30 17:30,31,16.16,16.16,16.16,16.16,11
,2015-08-30 21:00,31,16.13,16.13,16.13,16.13,2
,2015-08-31 07:00,31,16.13,16.13,16.13,16.13,2
,2015-08-31 07:30,31,16.13,16.13,16.13,16.13,3
,2015-08-31 08:30,31,16.13,16.13,16.13,16.13,4
,2015-08-31 09:00,31,16.13,16.13,16.1,16.1,21
,2015-08-31 09:30,31,16.09,16.09,16.08,16.09,4
,2015-08-31 10:00,31,16.09,16.09,16.09,16.09,1
,2015-08-31 10:30,31,16.09,16.25,16.08,16.23,65
,2015-08-31 11:00,31,16.22,16.22,16.21,16.21,6
,2015-08-31 11:30,31,16.22,16.24,16.22,16.22,4
,2015-08-31 12:00,31,16.21,16.21,16.18,16.2,17
,2015-08-31 12:30,31,16.24,16.24,16.18,16.18,6
,2015-08-31 13:00,31,16.2,16.25,16.19,16.24,14
,2015-08-31 13:30,31,16.25,16.25,16.25,16.25,2
,2015-08-31 15:30,31,16.21,16.21,16.21,16.21,1
,2015-08-31 17:00,1,16.21,16.21,16.21,16.21,1
,2015-09-01 06:00,1,16.16,16.16,16.16,16.16,1
,2015-09-01 07:00,1,16.2,16.2,16.2,16.2,1
,2015-09-01 08:30,1,16.25,16.28,16.25,16.28,6
,2015-09-01 09:00,1,16.3,16.39,16.3,16.36,23
,2015-09-01 09:30,1,16.36,16.36,16.3,16.3,37
,2015-09-01 10:30,1,16.31,16.4,16.29,16.37,55
,2015-09-01 11:00,1,16.38,16.38,16.34,16.35,12
,2015-09-01 11:30,1,16.37,16.37,16.34,16.34,12
,2015-09-01 12:00,1,16.34,16.35,16.34,16.35,5
,2015-09-01 12:30,1,16.35,16.35,16.35,16.35,2
,2015-09-01 13:00,1,16.35,16.38,16.32,16.32,23
,2015-09-01 13:30,1,16.35,16.39,16.35,16.39,11
,2015-09-01 14:00,1,16.33,16.33,16.33,16.33,2
,2015-09-01 17:00,2,16.35,16.35,16.35,16.35,1
,2015-09-01 23:30,2,16.34,16.34,16.34,16.34,1
,2015-09-02 06:30,2,16.35,16.35,16.35,16.35,1
,2015-09-02 08:00,2,16.38,16.38,16.38,16.38,1
,2015-09-02 08:30,2,16.39,16.39,16.35,16.35,6
,2015-09-02 09:00,2,16.35,16.35,16.29,16.3,16
,2015-09-02 09:30,2,16.33,16.33,16.33,16.33,1
,2015-09-02 10:30,2,16.32,16.34,16.14,16.19,39
,2015-09-02 11:00,2,16.17,16.19,16.16,16.16,17
,2015-09-02 11:30,2,16.19,16.21,16.19,16.21,6
,2015-09-02 12:00,2,16.2,16.2,16.19,16.2,6
,2015-09-02 12:30,2,16.18,16.18,16.15,16.15,4
,2015-09-02 13:00,2,16.19,16.19,16.17,16.18,5
,2015-09-02 13:30,2,16.19,16.19,16.06,16.1,32
,2015-09-02 14:00,2,16.1,16.12,16.09,16.12,17
,2015-09-02 14:30,2,16.12,16.12,16.12,16.12,3
,2015-09-02 15:00,2,16.12,16.12,16.12,16.12,1
,2015-09-02 15:30,2,16.12,16.12,16.12,16.12,2
,2015-09-02 17:00,3,16.12,16.12,16.1,16.1,2
,2015-09-02 18:30,3,16.12,16.12,16.12,16.12,2
,2015-09-02 20:30,3,16.09,16.09,16.09,16.09,1
,2015-09-03 07:30,3,16.09,16.09,16.08,16.08,5
,2015-09-03 08:00,3,16.08,16.08,16.05,16.05,3
,2015-09-03 08:30,3,16.07,16.07,16.07,16.07,1
,2015-09-03 09:00,3,16.06,16.07,16.05,16.07,24
,2015-09-03 09:30,3,16.07,16.07,16.05,16.05,11
,2015-09-03 10:00,3,16.08,16.08,16.05,16.05,2
,2015-09-03 10:30,3,16.06,16.09,16.05,16.09,27
,2015-09-03 11:00,3,16.11,16.18,16.11,16.14,23
,2015-09-03 11:30,3,16.15,16.18,16.15,16.17,11
,2015-09-03 12:00,3,16.16,16.16,16.16,16.16,1
,2015-09-03 12:30,3,16.17,16.18,16.17,16.18,3
,2015-09-03 13:00,3,16.17,16.17,16.17,16.17,2
,2015-09-03 13:30,3,16.15,16.15,16.14,16.14,2
,2015-09-03 14:00,3,16.17,16.17,16.14,16.14,5
,2015-09-04 08:30,4,16.12,16.16,16.1,16.1,6
,2015-09-04 09:00,4,16.11,16.11,16.11,16.11,1
,2015-09-04 10:00,4,16.13,16.13,16.13,16.13,1
,2015-09-04 10:30,4,16.12,16.15,16.08,16.09,28
,2015-09-04 11:00,4,16.11,16.15,16.11,16.15,2
,2015-09-04 12:00,4,16.15,16.17,16.15,16.17,4
,2015-09-04 13:00,4,16.12,16.12,16.12,16.12,1
,2015-09-04 13:30,4,16.12,16.12,16.12,16.12,1
,2015-09-07 17:00,8,16.12,16.12,16.12,16.12,1
,2015-09-07 19:00,8,16.12,16.12,16.12,16.12,3
,2015-09-08 08:00,8,16.15,16.17,16.15,16.17,6
,2015-09-08 09:00,8,16.16,16.16,16.16,16.16,5
,2015-09-08 09:30,8,16.16,16.19,16.16,16.18,6
,2015-09-08 10:00,8,16.17,16.18,16.17,16.18,5
,2015-09-08 10:30,8,16.18,16.18,16.12,16.18,21
,2015-09-08 11:00,8,16.15,16.18,16.13,16.18,27
,2015-09-08 11:30,8,16.14,16.14,16.14,16.14,2
,2015-09-08 12:00,8,16.13,16.13,16.12,16.12,2
,2015-09-08 12:30,8,16.12,16.14,16.12,16.14,5
,2015-09-08 13:00,8,16.13,16.13,16.13,16.13,1
,2015-09-09 08:30,9,16.17,16.17,16.17,16.17,3
,2015-09-09 09:00,9,16.18,16.18,16.18,16.18,4
,2015-09-09 10:30,9,16.18,16.2,16.17,16.17,21
,2015-09-09 11:00,9,16.19,16.21,16.16,16.17,14
,2015-09-09 12:30,9,16.15,16.15,16.14,16.14,6
,2015-09-09 14:00,9,16.13,16.13,16.13,16.13,2
,2015-09-09 14:30,9,16.13,16.13,16.13,16.13,1
,2015-09-09 17:00,10,16.14,16.14,16.14,16.14,1
,2015-09-10 09:00,10,16.15,16.15,16.15,16.15,1
,2015-09-10 09:30,10,16.14,16.14,16.11,16.11,8
,2015-09-10 10:00,10,16.11,16.11,16.1,16.11,8
,2015-09-10 10:30,10,16.11,16.11,16.05,16.08,38
,2015-09-10 11:00,10,16.08,16.08,16.06,16.06,9
,2015-09-10 12:00,10,16.06,16.06,16.06,16.06,5
,2015-09-10 13:30,10,16.07,16.07,16.03,16.03,25
,2015-09-10 14:00,10,16.03,16.03,15.97,16,40
,2015-09-10 14:30,10,16.01,16.03,16.01,16.01,6
,2015-09-10 15:00,10,16.01,16.01,16.01,16.01,3
,2015-09-10 15:30,10,16.01,16.01,16.01,16.01,1
,2015-09-10 17:00,11,16.01,16.01,15.98,15.98,2
,2015-09-11 07:30,11,15.96,15.96,15.96,15.96,1
,2015-09-11 08:00,11,15.98,15.98,15.98,15.98,1
,2015-09-11 08:30,11,15.98,15.98,15.98,15.98,1
,2015-09-11 10:30,11,15.97,15.97,15.95,15.95,34
,2015-09-11 12:00,11,15.97,15.97,15.97,15.97,2
,2015-09-13 17:00,14,15.93,15.98,15.93,15.98,3
,2015-09-13 20:30,14,15.93,15.93,15.93,15.93,1
,2015-09-14 03:00,14,15.93,15.93,15.93,15.93,1
,2015-09-14 06:30,14,15.97,15.98,15.97,15.98,4
,2015-09-14 08:30,14,15.93,15.93,15.93,15.93,10
,2015-09-14 09:00,14,15.95,15.95,15.95,15.95,2
,2015-09-14 09:30,14,15.95,15.95,15.95,15.95,3
,2015-09-14 10:00,14,15.95,15.95,15.95,15.95,5
,2015-09-14 10:30,14,15.95,15.95,15.9,15.9,17
,2015-09-14 11:00,14,15.92,15.93,15.9,15.93,5
,2015-09-14 12:00,14,15.93,15.93,15.93,15.93,13
,2015-09-14 13:00,14,15.91,15.92,15.91,15.92,4
,2015-09-14 13:30,14,15.91,15.91,15.91,15.91,11
,2015-09-14 15:30,14,15.91,15.91,15.91,15.91,1
,2015-09-15 07:30,15,15.91,15.91,15.91,15.91,2
,2015-09-15 08:00,15,15.9,15.9,15.89,15.89,2
,2015-09-15 08:30,15,15.9,15.9,15.87,15.87,13
,2015-09-15 10:00,15,15.92,15.92,15.92,15.92,3
,2015-09-15 10:30,15,15.9,15.9,15.87,15.89,37
,2015-09-15 11:00,15,15.89,15.91,15.89,15.91,11
,2015-09-15 11:30,15,15.9,15.9,15.89,15.9,4
,2015-09-15 12:30,15,15.9,15.9,15.9,15.9,1
,2015-09-15 13:00,15,15.89,15.89,15.88,15.88,13
,2015-09-15 15:30,15,15.9,15.9,15.9,15.9,1
,2015-09-16 05:00,16,15.9,15.9,15.9,15.9,1
,2015-09-16 09:30,16,15.88,15.9,15.88,15.9,13
,2015-09-16 10:00,16,15.88,15.9,15.88,15.9,16
,2015-09-16 10:30,16,15.88,15.88,15.85,15.85,30
,2015-09-16 11:00,16,15.86,15.86,15.85,15.85,48
,2015-09-16 11:30,16,15.84,15.84,15.84,15.84,7
,2015-09-16 12:00,16,15.85,15.85,15.85,15.85,1
,2015-09-16 12:30,16,15.84,15.84,15.82,15.82,61
,2015-09-16 13:00,16,15.83,15.83,15.82,15.82,61
,2015-09-16 13:30,16,15.82,15.85,15.82,15.85,20
,2015-09-16 14:00,16,15.81,15.84,15.81,15.84,11
,2015-09-16 15:00,16,15.84,15.84,15.84,15.84,1
,2015-09-16 15:30,16,15.83,15.83,15.82,15.82,2
,2015-09-16 17:00,17,15.83,15.83,15.83,15.83,1
,2015-09-16 19:30,17,15.8,15.8,15.8,15.8,2
,2015-09-17 08:00,17,15.82,15.83,15.82,15.83,26
,2015-09-17 08:30,17,15.83,15.83,15.83,15.83,30
,2015-09-17 09:00,17,15.84,15.84,15.84,15.84,45
,2015-09-17 09:30,17,15.84,15.84,15.84,15.84,5
,2015-09-17 10:30,17,15.85,15.85,15.82,15.84,336
,2015-09-17 11:00,17,15.84,15.84,15.84,15.84,17
,2015-09-17 12:00,17,15.84,15.84,15.84,15.84,52
,2015-09-17 12:30,17,15.84,15.84,15.84,15.84,10
,2015-09-17 13:30,17,15.84,15.84,15.84,15.84,31
,2015-09-18 09:00,18,15.85,15.85,15.84,15.84,52
,2015-09-18 09:30,18,15.85,15.85,15.85,15.85,2
,2015-09-18 10:30,18,15.83,15.83,15.82,15.82,12
,2015-09-18 11:00,18,15.82,15.84,15.82,15.84,15
,2015-09-18 12:00,18,15.84,15.84,15.83,15.84,104
,2015-09-18 13:00,18,15.84,15.84,15.84,15.84,6
,2015-09-21 09:00,21,15.84,15.84,15.83,15.84,29
,2015-09-21 11:00,21,15.83,15.83,15.83,15.83,1
,2015-09-21 13:00,21,15.83,15.83,15.83,15.83,103
,2015-09-21 13:30,21,15.83,15.84,15.83,15.84,20
,2015-09-21 14:00,21,15.84,15.84,15.83,15.84,11
,2015-09-21 20:30,22,15.83,15.83,15.83,15.83,1
,2015-09-22 01:00,22,15.83,15.83,15.83,15.83,1
,2015-09-22 09:00,22,15.84,15.84,15.83,15.84,47
,2015-09-22 09:30,22,15.84,15.84,15.84,15.84,45
,2015-09-22 10:00,22,15.85,15.85,15.85,15.85,1
,2015-09-22 10:30,22,15.84,15.84,15.84,15.84,1
,2015-09-22 11:00,22,15.84,15.84,15.84,15.84,39
,2015-09-22 11:30,22,15.84,15.84,15.84,15.84,5
,2015-09-22 12:00,22,15.84,15.85,15.84,15.85,8
,2015-09-22 14:30,22,15.84,15.84,15.84,15.84,3
,2015-09-23 08:30,23,15.82,15.82,15.82,15.82,1
,2015-09-23 09:00,23,15.82,15.85,15.82,15.85,34
,2015-09-23 09:30,23,15.83,15.83,15.83,15.83,3
,2015-09-23 10:00,23,15.83,15.83,15.83,15.83,6
,2015-09-23 10:30,23,15.83,15.83,15.83,15.83,4
,2015-09-23 11:00,23,15.83,15.83,15.83,15.83,44
,2015-09-23 11:30,23,15.83,15.84,15.83,15.84,6
,2015-09-23 12:00,23,15.84,15.84,15.84,15.84,5
,2015-09-23 12:30,23,15.83,15.84,15.83,15.84,11
,2015-09-23 13:00,23,15.83,15.83,15.83,15.83,1
,2015-09-23 13:30,23,15.83,15.83,15.82,15.82,27
,2015-09-23 14:00,23,15.82,15.82,15.82,15.82,27
,2015-09-23 15:30,23,15.82,15.82,15.82,15.82,11
,2015-09-23 22:00,24,15.8,15.8,15.8,15.8,1
,2015-09-24 07:00,24,15.82,15.82,15.81,15.81,2
,2015-09-24 07:30,24,15.81,15.82,15.81,15.82,20
,2015-09-24 08:00,24,15.82,15.82,15.82,15.82,5
,2015-09-24 08:30,24,15.81,15.81,15.81,15.81,1
,2015-09-24 09:00,24,15.82,15.82,15.81,15.82,8
,2015-09-24 10:00,24,15.81,15.81,15.8,15.8,11
,2015-09-24 11:00,24,15.82,15.82,15.82,15.82,10
,2015-09-24 13:00,24,15.81,15.82,15.81,15.82,5
,2015-09-24 14:30,24,15.82,15.82,15.82,15.82,2
,2015-09-25 12:00,25,15.8,15.8,15.8,15.8,25
,2015-09-25 12:30,25,15.8,15.8,15.8,15.8,1
,2015-09-28 09:00,28,15.8,15.8,15.8,15.8,2
,2015-09-28 09:30,28,15.81,15.81,15.81,15.81,15
,2015-09-28 11:30,28,15.81,15.81,15.8,15.8,14
,2015-09-28 15:30,28,15.8,15.8,15.8,15.8,3