,2013-04-15 15:30,15,17,17,17,17,1
,2013-06-20 12:30,20,16.49,16.49,16.49,16.49,1
,2013-06-26 13:00,26,16.6,16.6,16.6,16.6,1
,2013-07-02 10:00,2,17.11,17.11,17.11,17.11,1
,2013-07-02 12:30,2,17.1,17.1,17.1,17.1,5
,2013-07-08 14:00,8,17.22,17.22,17.22,17.22,1
,2013-07-09 14:00,9,17.3,17.3,17.3,17.3,1
,2013-07-12 10:00,12,17.23,17.23,17.23,17.23,1
,2013-07-15 11:00,15,17.25,17.29,17.25,17.29,2
,2013-07-16 10:00,16,17.6,17.6,17.6,17.6,4
,2013-07-17 09:00,17,17.58,17.58,17.58,17.58,1
,2013-07-18 08:30,18,17.58,17.58,17.58,17.58,5
,2013-07-19 09:00,19,17.53,17.54,17.53,17.54,5
,2013-07-19 09:30,19,17.5,17.5,17.5,17.5,5
,2013-07-21 17:00,22,17.5,17.5,17.5,17.5,1
,2013-07-21 18:00,22,17.54,17.54,17.54,17.54,3
,2013-07-23 10:00,23,17.5,17.54,17.5,17.54,13
,2013-07-24 11:30,24,17.5,17.53,17.5,17.53,4
,2013-07-24 12:00,24,17.53,17.53,17.53,17.53,2
,2013-07-24 12:30,24,17.5,17.5,17.5,17.5,3
,2013-07-24 15:00,24,17.5,17.5,17.5,17.5,5
,2013-07-24 21:00,25,17.5,17.5,17.5,17.5,1
,2013-07-25 11:30,25,17.35,17.42,17.35,17.42,5
,2013-07-25 12:00,25,17.42,17.44,17.4,17.42,16
,2013-07-25 12:30,25,17.4,17.4,17.4,17.4,2
,2013-07-29 09:30,29,17.43,17.43,17.43,17.43,5
,2013-07-29 10:00,29,17.45,17.45,17.39,17.39,9
,2013-07-29 12:00,29,17.35,17.35,17.35,17.35,1
,2013-07-29 13:30,29,17.39,17.39,17.39,17.39,3
,2013-07-29 15:30,29,17.38,17.38,17.35,17.35,3
,2013-07-30 09:00,30,17.35,17.35,17.35,17.35,3
,2013-07-30 11:00,30,17.23,17.23,17.23,17.23,2
,2013-07-30 12:30,30,17.32,17.32,17.32,17.32,1
,2013-07-30 17:00,31,17.3,17.3,17.3,17.3,10
,2013-07-30 17:30,31,17.23,17.23,17.2,17.2,17
,2013-07-31 09:30,31,17.2,17.2,17.2,17.2,1
,2013-07-31 10:00,31,17.25,17.25,17.25,17.25,1
,2013-07-31 12:00,31,17.2,17.2,17.15,17.15,8
,2013-08-01 08:30,1,17.15,17.15,17.15,17.15,1
,2013-08-01 09:30,1,17.15,17.15,17,17,22
,2013-08-01 10:00,1,17,17,17,17,5
,2013-08-01 11:00,1,17,17,17,17,1
,2013-08-01 11:30,1,17,17,17,17,4
,2013-08-02 10:30,2,17,17,17,17,5
,2013-08-04 17:30,5,17,17,17,17,1
,2013-08-05 13:30,5,17,17,17,17,3
,2013-08-06 09:30,6,16.9,16.9,16.9,16.9,1
,2013-08-06 11:30,6,16.95,16.95,16.95,16.95,2
,2013-08-06 12:00,6,17,17,17,17,1
,2013-08-07 00:00,7,16.95,16.95,16.95,16.95,2
,2013-08-08 10:30,8,17,17,17,17,10
,2013-08-08 12:30,8,17,17,17,17,2
,2013-08-08 13:30,8,16.96,16.96,16.95,16.95,4
,2013-08-09 12:30,9,17,17,17,17,1
,2013-08-12 10:00,12,16.97,16.97,16.95,16.95,2
,2013-08-12 11:00,12,16.95,16.95,16.95,16.95,1
,2013-08-12 11:30,12,16.95,16.95,16.95,16.95,3
,2013-08-12 12:30,12,16.95,16.95,16.95,16.95,1
,2013-08-12 13:00,12,16.95,16.95,16.95,16.95,1
,2013-08-13 10:30,13,16.97,16.97,16.97,16.97,1
,2013-08-14 08:30,14,16.95,16.95,16.95,16.95,2
,2013-08-14 12:00,14,16.9,16.94,16.9,16.94,9
,2013-08-15 09:00,15,16.94,16.94,16.94,16.94,3
,2013-08-15 11:00,15,16.9,16.9,16.9,16.9,2
,2013-08-15 11:30,15,16.9,16.9,16.9,16.9,13
,2013-08-15 12:30,15,16.9,16.9,16.9,16.9,5
,2013-08-15 13:00,15,16.93,16.93,16.93,16.93,1
,2013-08-16 06:30,16,16.93,16.93,16.93,16.93,2
,2013-08-16 10:30,16,16.93,16.93,16.93,16.93,5
,2013-08-16 12:30,16,16.95,16.95,16.95,16.95,2
,2013-08-19 09:30,19,16.97,16.97,16.97,16.97,2
,2013-08-19 10:00,19,16.93,16.93,16.93,16.93,1
,2013-08-19 10:30,19,16.93,16.93,16.9,16.9,2
,2013-08-20 12:00,20,16.9,16.9,16.9,16.9,4
,2013-08-20 13:00,20,16.9,16.9,16.9,16.9,2
,2013-08-20 13:30,20,16.9,16.9,16.9,16.9,2
,2013-08-21 09:00,21,16.9,16.9,16.9,16.9,1
,2013-08-22 09:00,22,16.97,16.97,16.97,16.97,1
,2013-08-22 09:30,22,16.96,16.96,16.96,16.96,5
,2013-08-22 10:30,22,16.92,16.92,16.92,16.92,1
,2013-08-22 11:00,22,16.9,16.9,16.9,16.9,2
,2013-08-22 13:30,22,16.91,16.93,16.91,16.93,7
,2013-08-22 15:00,22,16.97,16.97,16.97,16.97,1
,2013-08-22 15:30,22,16.97,16.98,16.97,16.98,4
,2013-08-23 09:00,23,16.95,16.95,16.95,16.95,1
,2013-08-23 12:30,23,16.93,16.93,16.93,16.93,1
,2013-08-25 18:30,26,16.94,16.94,16.94,16.94,1
,2013-08-26 11:30,26,16.92,16.92,16.92,16.92,2
,2013-08-27 08:00,27,16.92,16.92,16.92,16.92,4
,2013-08-27 10:00,27,16.92,16.92,16.92,16.92,1
,2013-08-27 12:30,27,16.92,16.92,16.92,16.92,3
,2013-08-27 13:00,27,16.92,16.92,16.92,16.92,1
,2013-08-29 12:00,29,16.93,16.93,16.93,16.93,1
,2013-08-29 12:30,29,16.93,16.93,16.93,16.93,1
,2013-08-29 13:00,29,16.92,16.94,16.92,16.92,3
,2013-08-29 13:30,29,16.92,16.92,16.92,16.92,1
,2013-08-30 13:30,30,17.05,17.05,17.05,17.05,1
,2013-09-03 09:00,3,17.05,17.05,17.05,17.05,6
,2013-09-03 09:30,3,17.1,17.1,17.1,17.1,5
,2013-09-03 10:30,3,17.1,17.1,17.1,17.1,2
,2013-09-03 12:30,3,17.1,17.1,17.1,17.1,4
,2013-09-04 10:00,4,17.12,17.12,17.12,17.12,1
,2013-09-04 10:30,4,17.14,17.15,17.14,17.15,3
,2013-09-04 12:00,4,17.16,17.16,17.15,17.15,5
,2013-09-04 12:30,4,17.2,17.2,17.2,17.2,6
,2013-09-04 15:30,4,17.2,17.2,17.2,17.2,1
,2013-09-05 05:30,5,17.2,17.2,17.2,17.2,1
,2013-09-05 07:30,5,17.2,17.2,17.2,17.2,3
,2013-09-05 10:30,5,17.2,17.2,17.2,17.2,2
,2013-09-05 11:00,5,17.2,17.2,17.2,17.2,1
,2013-09-05 12:00,5,17.2,17.2,17.2,17.2,2
,2013-09-06 09:30,6,17.2,17.2,17.2,17.2,4
,2013-09-09 07:30,9,17.2,17.2,17.2,17.2,4
,2013-09-09 09:30,9,17.2,17.2,17.2,17.2,2
,2013-09-09 10:30,9,17.24,17.24,17.24,17.24,1
,2013-09-09 11:30,9,17.2,17.24,17.2,17.24,2
,2013-09-09 12:30,9,17.24,17.24,17.24,17.24,2
,2013-09-09 15:00,9,17.19,17.19,17.19,17.19,5
,2013-09-10 06:30,10,17.19,17.19,17.19,17.19,5
,2013-09-10 10:00,10,17.19,17.24,17.19,17.24,3
,2013-09-10 13:00,10,17.17,17.17,17.17,17.17,3
,2013-09-11 10:00,11,17.2,17.2,17.2,17.2,4
,2013-09-11 12:30,11,17.1,17.1,17.1,17.1,1
,2013-09-12 08:30,12,17.11,17.11,17.11,17.11,1
,2013-09-12 11:30,12,17.11,17.11,17.1,17.1,8
,2013-09-12 12:00,12,17.1,17.16,17.1,17.1,11
,2013-09-12 12:30,12,17.16,17.16,17.05,17.05,8
,2013-09-12 13:00,12,17.07,17.07,17.07,17.07,2
,2013-09-13 13:00,13,17.1,17.1,17.1,17.1,1
,2013-09-17 07:30,17,17.12,17.12,17.1,17.1,10
,2013-09-17 08:00,17,17.1,17.1,17.07,17.07,25
,2013-09-17 08:30,17,17.08,17.08,17.08,17.08,1
,2013-09-17 10:30,17,17,17,17,17,1
,2013-09-17 11:30,17,17,17,17,17,2
,2013-09-18 09:30,18,17.06,17.07,17.06,17.07,2
,2013-09-20 09:30,20,17.08,17.08,17.08,17.08,3
,2013-09-20 11:30,20,17.08,17.1,17.08,17.1,8
,2013-09-20 12:30,20,17.13,17.13,17.13,17.13,2
,2013-09-23 10:00,23,17.15,17.15,17.15,17.15,2
,2013-09-23 10:30,23,17.16,17.16,17.1,17.14,13
,2013-09-23 11:00,23,17.15,17.15,17.15,17.15,2
,2013-09-23 12:00,23,17.15,17.15,17.15,17.15,2
,2013-09-23 13:00,23,17.15,17.15,17.15,17.15,5
,2013-09-24 06:30,24,17.15,17.15,17.15,17.15,4
,2013-09-24 13:00,24,17.1,17.1,17.1,17.1,1
,2013-09-24 13:30,24,17.1,17.1,17.1,17.1,3
,2013-09-25 10:00,25,17.13,17.13,17.13,17.13,1
,2013-09-25 10:30,25,17.13,17.13,17.1,17.1,11
,2013-09-25 11:00,25,17.1,17.1,17.1,17.1,1
,2013-09-25 12:30,25,17.08,17.08,17.08,17.08,1
,2013-09-26 08:30,26,17.11,17.11,17.11,17.11,2
,2013-09-26 10:30,26,17.11,17.11,17.11,17.11,2
,2013-09-26 11:00,26,17.06,17.06,17.06,17.06,7
,2013-09-27 13:30,27,17.1,17.1,17.1,17.1,1
,2013-09-30 12:00,30,17.11,17.11,17.11,17.11,8
,2013-09-30 17:00,1,17,17,17,17,3
,2013-09-30 17:30,1,17,17,17,17,9
,2013-09-30 18:00,1,17,17,17,17,3
,2013-10-01 09:30,1,17.07,17.08,17.07,17.08,4
,2013-10-01 10:30,1,17.08,17.08,17.08,17.08,1
,2013-10-01 11:30,1,17.01,17.01,17,17,4
,2013-10-02 10:00,2,17.08,17.08,17.08,17.08,1
,2013-10-02 10:30,2,17.06,17.08,17.06,17.08,10
,2013-10-02 11:00,2,17.08,17.08,17.04,17.04,11
,2013-10-02 13:00,2,17.1,17.1,17.1,17.1,1
,2013-10-02 13:30,2,17.1,17.1,17.1,17.1,1
,2013-10-02 15:00,2,17.01,17.01,17.01,17.01,1
,2013-10-03 07:30,3,17.1,17.1,17.1,17.1,4
,2013-10-03 10:30,3,17.1,17.1,17.1,17.1,1
,2013-10-03 13:30,3,17.1,17.1,17.1,17.1,1
,2013-10-04 09:30,4,17.1,17.1,17.1,17.1,4
,2013-10-04 10:30,4,17.1,17.1,17.1,17.1,2
,2013-10-04 13:00,4,17.13,17.13,17.13,17.13,1
,2013-10-07 09:30,7,17.13,17.13,17.13,17.13,4
,2013-10-08 07:30,8,17.13,17.13,17.13,17.13,4
,2013-10-08 10:00,8,17.14,17.14,17.14,17.14,1
,2013-10-08 11:00,8,17.1,17.1,17.1,17.1,1
,2013-10-08 13:30,8,17.06,17.06,17.06,17.06,1
,2013-10-09 09:00,9,17.1,17.1,17.1,17.1,4
,2013-10-09 09:30,9,17.1,17.1,17.1,17.1,5
,2013-10-09 15:00,9,17.1,17.1,17.1,17.1,5
,2013-10-10 06:30,10,17.1,17.1,17.1,17.1,1
,2013-10-10 08:00,10,17.11,17.11,17.11,17.11,1
,2013-10-10 09:30,10,17.15,17.15,17.15,17.15,2
,2013-10-10 11:00,10,17.12,17.12,17.12,17.12,3
,2013-10-10 11:30,10,17.11,17.11,17.11,17.11,6
,2013-10-10 13:00,10,17.15,17.15,17.13,17.13,2
,2013-10-11 09:30,11,17.16,17.16,17.16,17.16,1
,2013-10-11 10:00,11,17.16,17.16,17.16,17.16,5
,2013-10-11 10:30,11,17.16,17.16,17.16,17.16,6
,2013-10-11 12:00,11,17.07,17.07,17.07,17.07,1
,2013-10-14 11:00,14,17.11,17.11,17.11,17.11,4
,2013-10-14 12:30,14,17.11,17.11,17.11,17.11,1
,2013-10-14 13:00,14,17.13,17.16,17.13,17.16,6
,2013-10-15 08:00,15,17.16,17.16,17.16,17.16,1
,2013-10-15 09:30,15,17.15,17.15,17.15,17.15,2
,2013-10-15 10:00,15,17.15,17.15,17.15,17.15,2
,2013-10-15 11:00,15,17.1,17.1,17.1,17.1,3
,2013-10-15 13:30,15,17.06,17.06,17.06,17.06,1
,2013-10-16 09:00,16,17.12,17.12,17.12,17.12,2
,2013-10-16 09:30,16,17.1,17.1,17.1,17.1,4
,2013-10-16 10:00,16,17.09,17.1,17.09,17.1,2
,2013-10-16 10:30,16,17.1,17.1,17.1,17.1,7
,2013-10-16 12:00,16,17.1,17.1,17.1,17.1,1
,2013-10-16 13:00,16,17.11,17.11,17.11,17.11,1
,2013-10-17 12:00,17,17.1,17.1,17.1,17.1,1
,2013-10-18 08:30,18,17.1,17.1,17.1,17.1,3
,2013-10-18 10:30,18,17.12,17.12,17.12,17.12,1
,2013-10-18 11:00,18,17.12,17.12,17.12,17.12,4
,2013-10-21 08:30,21,17.12,17.12,17.12,17.12,1
,2013-10-21 11:30,21,17.15,17.15,17.15,17.15,1
,2013-10-21 12:00,21,17.14,17.14,17.14,17.14,2
,2013-10-21 23:30,22,17.16,17.18,17.16,17.18,3
,2013-10-22 07:30,22,17.14,17.14,17.14,17.14,3
,2013-10-22 09:00,22,17.14,17.14,17.14,17.14,4
,2013-10-22 10:00,22,17.12,17.12,17.12,17.12,1
,2013-10-22 11:00,22,17.14,17.14,17.14,17.14,2
,2013-10-22 11:30,22,17.12,17.12,17.09,17.09,2
,2013-10-22 13:30,22,17.09,17.09,17.09,17.09,1
,2013-10-23 10:30,23,17.12,17.12,17.12,17.12,2
,2013-10-24 11:00,24,17.17,17.18,17.17,17.18,2
,2013-10-24 11:30,24,17.18,17.18,17.17,17.17,8
,2013-10-24 12:00,24,17.17,17.17,17.17,17.17,1
,2013-10-24 12:30,24,17.17,17.17,17.17,17.17,1
,2013-10-24 15:00,24,17.17,17.17,17.17,17.17,1
,2013-10-25 09:00,25,17.17,17.17,17.17,17.17,1
,2013-10-25 09:30,25,17.17,17.17,17.17,17.17,3
,2013-10-28 07:30,28,17.17,17.17,17.17,17.17,4
,2013-10-28 12:00,28,17.08,17.08,17.08,17.08,2
,2013-10-29 09:00,29,17.15,17.15,17.15,17.15,2
,2013-10-29 09:30,29,17.13,17.13,17.13,17.13,3
,2013-10-29 10:30,29,17.13,17.13,17.13,17.13,2
,2013-10-30 12:00,30,17.15,17.15,17.14,17.14,10
,2013-10-30 12:30,30,17.14,17.14,17.14,17.14,3
,2013-10-30 13:30,30,17.16,17.16,17.16,17.16,1
,2013-10-30 15:30,30,17.15,17.15,17.15,17.15,1
,2013-10-31 08:30,31,17.16,17.19,17.16,17.19,2
,2013-10-31 09:00,31,17.19,17.2,17.19,17.2,4
,2013-10-31 09:30,31,17.21,17.22,17.21,17.22,9
,2013-10-31 10:00,31,17.22,17.22,17.22,17.22,1
,2013-10-31 14:00,31,17.2,17.2,17.2,17.2,5
,2013-10-31 22:30,1,17.19,17.19,17.19,17.19,1
,2013-11-01 07:30,1,17.2,17.2,17.2,17.2,2
,2013-11-01 10:00,1,17.2,17.2,17.2,17.2,2
,2013-11-01 13:00,1,17.12,17.12,17.12,17.12,1
,2013-11-04 13:30,4,17.1,17.1,17.1,17.1,1
,2013-11-05 09:00,5,17.15,17.15,17.15,17.15,1
,2013-11-05 11:30,5,17.15,17.16,17.15,17.16,5
,2013-11-05 15:00,5,17.15,17.15,17.14,17.14,7
,2013-11-06 09:00,6,17.18,17.19,17.18,17.19,5
,2013-11-06 10:00,6,17.17,17.17,17.15,17.15,2
,2013-11-06 10:30,6,17.13,17.13,17.12,17.12,7
,2013-11-06 11:00,6,17.13,17.16,17.13,17.16,14
,2013-11-06 11:30,6,17.14,17.14,17.14,17.14,3
,2013-11-06 12:00,6,17.11,17.2,17.11,17.2,7
,2013-11-06 13:30,6,17.15,17.15,17.15,17.15,1
,2013-11-07 07:00,7,17.2,17.2,17.2,17.2,2
,2013-11-07 07:30,7,17.12,17.12,17.11,17.11,2
,2013-11-07 08:30,7,17.18,17.18,17.18,17.18,1
,2013-11-07 09:30,7,17.18,17.18,17.18,17.18,3
,2013-11-07 10:00,7,17.16,17.16,17.16,17.16,2
,2013-11-07 12:30,7,17.14,17.14,17.14,17.14,1
,2013-11-07 14:00,7,17.16,17.18,17.16,17.18,2
,2013-11-08 10:30,8,17.14,17.2,17.14,17.2,4
,2013-11-08 11:00,8,17.17,17.19,17.17,17.19,2
,2013-11-08 13:00,8,17.16,17.17,17.16,17.17,2
,2013-11-11 09:00,11,17.17,17.17,17.17,17.17,1
,2013-11-11 09:30,11,17.16,17.16,17.16,17.16,1
,2013-11-11 10:00,11,17.14,17.14,17.14,17.14,2
,2013-11-11 11:00,11,17.16,17.16,17.16,17.16,2
,2013-11-11 12:30,11,17.17,17.17,17.17,17.17,1
,2013-11-11 13:00,11,17.15,17.15,17.15,17.15,1
,2013-11-11 19:00,12,17.16,17.16,17.16,17.16,4
,2013-11-11 20:00,12,17.16,17.16,17.16,17.16,4
,2013-11-12 11:00,12,17.13,17.13,17.1,17.1,15
,2013-11-12 11:30,12,17.12,17.14,17.12,17.14,2
,2013-11-12 12:00,12,17.11,17.11,17.1,17.1,2
,2013-11-12 12:30,12,17.1,17.1,17.1,17.1,1
,2013-11-13 10:30,13,17.08,17.08,17.07,17.07,4
,2013-11-13 12:00,13,17.13,17.13,17.13,17.13,2
,2013-11-13 13:30,13,17.17,17.2,17.17,17.2,10
,2013-11-14 14:00,14,17.19,17.2,17.19,17.2,3
,2013-11-15 10:00,15,17.2,17.2,17.2,17.2,1
,2013-11-15 12:30,15,17.16,17.16,17.16,17.16,2
,2013-11-18 08:30,18,17.2,17.2,17.2,17.2,1
,2013-11-18 10:30,18,17.2,17.2,17.2,17.2,7
,2013-11-19 09:00,19,17.2,17.2,17.2,17.2,3
,2013-11-19 09:30,19,17.16,17.16,17.16,17.16,1
,2013-11-19 11:30,19,17.18,17.18,17.18,17.18,3
,2013-11-19 13:00,19,17.2,17.2,17.2,17.2,3
,2013-11-19 13:30,19,17.2,17.2,17.2,17.2,3
,2013-11-19 14:00,19,17.2,17.2,17.2,17.2,1
,2013-11-19 14:30,19,17.2,17.2,17.2,17.2,4
,2013-11-20 08:00,20,17.23,17.23,17.23,17.23,1
,2013-11-20 08:30,20,17.21,17.21,17.21,17.21,2
,2013-11-20 09:00,20,17.21,17.21,17.21,17.21,2
,2013-11-20 09:30,20,17.21,17.25,17.21,17.25,13
,2013-11-20 10:00,20,17.21,17.21,17.21,17.21,1
,2013-11-20 11:30,20,17.2,17.2,17.2,17.2,3
,2013-11-21 11:00,21,17.19,17.19,17.19,17.19,1
,2013-11-22 09:30,22,17.21,17.21,17.21,17.21,1
,2013-11-22 12:00,22,17.18,17.18,17.18,17.18,2
,2013-11-22 13:00,22,17.18,17.18,17.18,17.18,1
,2013-11-25 10:00,25,17.21,17.21,17.21,17.21,2
,2013-11-25 10:30,25,17.21,17.21,17.21,17.21,1
,2013-11-25 13:30,25,17.18,17.18,17.18,17.18,3
,2013-11-25 14:30,25,17.2,17.2,17.2,17.2,1
,2013-11-25 15:30,25,17.21,17.21,17.21,17.21,3
,2013-11-26 07:00,26,17.22,17.22,17.22,17.22,2
,2013-11-26 08:30,26,17.22,17.22,17.22,17.22,1
,2013-11-26 09:00,26,17.22,17.22,17.22,17.22,1
,2013-11-26 11:30,26,17.25,17.25,17.25,17.25,4
,2013-11-27 09:30,27,17.21,17.21,17.21,17.21,2
,2013-11-27 10:00,27,17.22,17.22,17.22,17.22,1
,2013-11-27 10:30,27,17.22,17.22,17.22,17.22,1
,2013-11-27 11:30,27,17.22,17.22,17.22,17.22,1
,2013-11-27 12:00,27,17.22,17.22,17.22,17.22,2
,2013-11-27 13:30,27,17.21,17.21,17.21,17.21,6
,2013-11-27 14:00,27,17.23,17.23,17.23,17.23,3
,2013-11-27 15:30,27,17.24,17.24,17.24,17.24,1
,2013-12-01 17:00,2,17.28,17.28,17.28,17.28,2
,2013-12-01 17:30,2,17.31,17.31,17.31,17.31,1
,2013-12-02 07:00,2,17.27,17.27,17.27,17.27,1
,2013-12-02 08:30,2,17.27,17.27,17.27,17.27,2
,2013-12-02 11:00,2,17.25,17.25,17.25,17.25,1
,2013-12-03 10:00,3,17.27,17.27,17.27,17.27,2
,2013-12-03 10:30,3,17.27,17.3,17.27,17.3,8
,2013-12-03 18:30,4,17.29,17.29,17.29,17.29,1
,2013-12-04 08:30,4,17.33,17.33,17.31,17.31,2
,2013-12-04 09:00,4,17.33,17.33,17.33,17.33,1
,2013-12-04 12:00,4,17.33,17.35,17.33,17.35,16
,2013-12-04 12:30,4,17.35,17.39,17.35,17.39,5
,2013-12-04 13:00,4,17.4,17.4,17.4,17.4,10
,2013-12-05 09:00,5,17.3,17.3,17.3,17.3,1
,2013-12-05 09:30,5,17.25,17.29,17.23,17.29,3
,2013-12-05 10:30,5,17.28,17.28,17.26,17.26,2
,2013-12-05 11:00,5,17.36,17.44,17.36,17.44,2
,2013-12-05 12:00,5,17.4,17.4,17.4,17.4,1
,2013-12-05 12:30,5,17.36,17.36,17.36,17.36,1
,2013-12-05 14:30,5,17.4,17.4,17.4,17.4,3
,2013-12-05 15:30,5,17.35,17.35,17.35,17.35,2
,2013-12-05 17:00,6,17.35,17.35,17.35,17.35,1
,2013-12-06 09:00,6,17.35,17.35,17.35,17.35,2
,2013-12-06 09:30,6,17.35,17.35,17.35,17.35,3
,2013-12-06 10:00,6,17.27,17.27,17.27,17.27,1
,2013-12-06 10:30,6,17.32,17.42,17.32,17.42,6
,2013-12-06 11:30,6,17.35,17.35,17.35,17.35,1
,2013-12-06 12:00,6,17.28,17.28,17.28,17.28,1
,2013-12-06 12:30,6,17.35,17.41,17.35,17.41,2
,2013-12-09 09:00,9,17.31,17.31,17.31,17.31,1
,2013-12-09 10:00,9,17.4,17.4,17.4,17.4,1
,2013-12-09 12:30,9,17.4,17.45,17.4,17.45,2
,2013-12-10 09:30,10,17.4,17.4,17.4,17.4,1
,2013-12-10 10:30,10,17.4,17.4,17.35,17.4,4
,2013-12-10 11:30,10,17.38,17.38,17.38,17.38,3
,2013-12-10 13:00,10,17.32,17.32,17.31,17.31,5
,2013-12-10 14:30,10,17.31,17.31,17.3,17.3,6
,2013-12-10 15:30,10,17.31,17.31,17.31,17.31,1
,2013-12-11 10:30,11,17.34,17.34,17.34,17.34,1
,2013-12-11 11:00,11,17.35,17.35,17.35,17.35,5
,2013-12-11 13:30,11,17.32,17.32,17.32,17.32,1
,2013-12-11 14:00,11,17.3,17.3,17.3,17.3,5
,2013-12-11 14:30,11,17.29,17.29,17.27,17.27,2
,2013-12-12 11:00,12,17.34,17.34,17.34,17.34,4
,2013-12-12 12:30,12,17.36,17.36,17.36,17.36,3
,2013-12-12 15:00,12,17.34,17.34,17.34,17.34,2
,2013-12-12 17:30,13,17.39,17.4,17.39,17.4,5
,2013-12-13 08:00,13,17.4,17.4,17.4,17.4,3
,2013-12-13 11:00,13,17.42,17.45,17.42,17.45,14
,2013-12-13 11:30,13,17.42,17.42,17.42,17.42,1
,2013-12-16 08:00,16,17.42,17.42,17.42,17.42,1
,2013-12-16 09:00,16,17.41,17.41,17.41,17.41,1
,2013-12-16 10:30,16,17.4,17.4,17.4,17.4,6
,2013-12-16 15:00,16,17.44,17.46,17.44,17.46,5
,2013-12-16 15:30,16,17.43,17.43,17.43,17.43,1
,2013-12-17 10:00,17,17.39,17.39,17.36,17.36,3
,2013-12-17 11:00,17,17.42,17.42,17.42,17.42,1
,2013-12-17 11:30,17,17.43,17.46,17.42,17.42,3
,2013-12-17 13:30,17,17.45,17.45,17.45,17.45,1
,2013-12-17 15:00,17,17.45,17.45,17.45,17.45,2
,2013-12-18 07:30,18,17.42,17.42,17.4,17.4,3
,2013-12-18 08:00,18,17.4,17.4,17.4,17.4,2
,2013-12-18 09:30,18,17.38,17.38,17.38,17.38,3
,2013-12-18 11:00,18,17.39,17.39,17.38,17.39,17
,2013-12-18 11:30,18,17.4,17.44,17.4,17.44,5
,2013-12-18 12:30,18,17.43,17.43,17.43,17.43,1
,2013-12-18 13:00,18,17.47,17.48,17.47,17.48,4
,2013-12-18 13:30,18,17.41,17.41,17.41,17.41,3
,2013-12-18 14:00,18,17.38,17.38,17.38,17.38,1
,2013-12-19 09:30,19,17.4,17.49,17.4,17.49,7
,2013-12-19 11:00,19,17.49,17.5,17.49,17.5,4
,2013-12-19 11:30,19,17.47,17.5,17.47,17.5,7
,2013-12-19 12:30,19,17.5,17.5,17.5,17.5,2
,2013-12-19 13:00,19,17.52,17.52,17.47,17.47,3
,2013-12-19 20:00,20,17.5,17.5,17.5,17.5,1
,2013-12-20 08:00,20,17.52,17.52,17.52,17.52,1
,2013-12-20 09:30,20,17.5,17.55,17.5,17.55,7
,2013-12-20 10:00,20,17.51,17.51,17.51,17.51,1
,2013-12-20 11:30,20,17.54,17.54,17.54,17.54,2
,2013-12-20 12:00,20,17.51,17.54,17.51,17.54,3
,2013-12-20 12:30,20,17.56,17.56,17.56,17.56,3
,2013-12-20 13:00,20,17.55,17.58,17.55,17.58,2
,2013-12-22 17:00,23,17.55,17.55,17.55,17.55,2
,2013-12-22 22:00,23,17.55,17.55,17.55,17.55,5
,2013-12-23 08:00,23,17.56,17.66,17.56,17.66,6
,2013-12-23 08:30,23,17.61,17.61,17.61,17.61,1
,2013-12-23 09:00,23,17.6,17.6,17.6,17.6,2
,2013-12-23 09:30,23,17.58,17.58,17.58,17.58,1
,2013-12-23 10:00,23,17.56,17.56,17.56,17.56,3
,2013-12-23 13:00,23,17.52,17.52,17.52,17.52,1
,2013-12-23 17:00,24,17.58,17.58,17.58,17.58,1
,2013-12-24 07:00,24,17.58,17.58,17.58,17.58,2
,2013-12-24 09:00,24,17.55,17.55,17.55,17.55,1
,2013-12-24 09:30,24,17.55,17.55,17.55,17.55,3
,2013-12-24 10:00,24,17.55,17.55,17.55,17.55,2
,2013-12-24 10:30,24,17.58,17.58,17.58,17.58,3
,2013-12-24 11:30,24,17.57,17.58,17.57,17.58,9
,2013-12-26 09:30,26,17.6,17.62,17.6,17.62,4
,2013-12-26 11:30,26,17.61,17.61,17.61,17.61,2
,2013-12-26 12:00,26,17.61,17.61,17.61,17.61,3
,2013-12-26 12:30,26,17.61,17.61,17.6,17.6,4
,2013-12-27 09:00,27,17.58,17.58,17.58,17.58,1
,2013-12-27 10:00,27,17.58,17.58,17.56,17.56,5
,2013-12-27 10:30,27,17.56,17.65,17.56,17.62,13
,2013-12-27 11:00,27,17.64,17.64,17.64,17.64,1
,2013-12-27 13:00,27,17.6,17.6,17.6,17.6,2
,2013-12-27 13:30,27,17.6,17.6,17.56,17.56,6
,2013-12-30 09:30,30,17.66,17.66,17.66,17.66,1
,2013-12-30 11:00,30,17.65,17.65,17.65,17.65,2
,2013-12-30 12:00,30,17.65,17.65,17.65,17.65,1
,2013-12-31 09:30,31,17.6,17.6,17.6,17.6,2
,2013-12-31 10:30,31,17.56,17.64,17.56,17.64,3
,2013-12-31 11:00,31,17.6,17.6,17.56,17.56,14
,2013-12-31 11:30,31,17.56,17.56,17.56,17.56,3
,2013-12-31 12:00,31,17.56,17.56,17.56,17.56,11
,2014-01-02 12:00,2,17.56,17.56,17.56,17.56,2
,2014-01-02 13:00,2,17.53,17.53,17.53,17.53,1
,2014-01-03 09:30,3,17.6,17.6,17.6,17.6,5
,2014-01-03 10:30,3,17.6,17.6,17.6,17.6,2
,2014-01-03 11:00,3,17.65,17.68,17.6,17.6,4
,2014-01-06 08:30,6,17.54,17.54,17.54,17.54,2
,2014-01-06 09:30,6,17.61,17.61,17.61,17.61,1
,2014-01-06 10:00,6,17.57,17.57,17.57,17.57,1
,2014-01-06 10:30,6,17.61,17.61,17.61,17.61,1
,2014-01-06 11:00,6,17.61,17.61,17.61,17.61,1
,2014-01-06 12:00,6,17.63,17.63,17.63,17.63,1
,2014-01-06 12:30,6,17.7,17.7,17.65,17.65,7
,2014-01-06 13:00,6,17.61,17.61,17.61,17.61,1
,2014-01-06 15:00,6,17.63,17.65,17.63,17.65,2
,2014-01-06 15:30,6,17.69,17.69,17.69,17.69,1
,2014-01-06 18:00,7,17.61,17.61,17.61,17.61,1
,2014-01-07 08:30,7,17.61,17.61,17.61,17.61,2
,2014-01-07 10:30,7,17.68,17.68,17.68,17.68,3
,2014-01-07 11:30,7,17.67,17.67,17.67,17.67,2
,2014-01-07 12:00,7,17.65,17.65,17.65,17.65,1
,2014-01-07 12:30,7,17.69,17.69,17.69,17.69,1
,2014-01-07 13:00,7,17.69,17.69,17.69,17.69,2
,2014-01-07 13:30,7,17.65,17.65,17.65,17.65,2
,2014-01-07 15:30,7,17.69,17.69,17.69,17.69,2
,2014-01-07 19:00,8,17.71,17.71,17.71,17.71,1
,2014-01-07 19:30,8,17.73,17.75,17.73,17.75,24
,2014-01-07 21:00,8,17.78,17.78,17.78,17.78,3
,2014-01-07 22:00,8,17.8,17.8,17.8,17.8,3
,2014-01-08 01:00,8,17.8,17.8,17.8,17.8,4
,2014-01-08 09:00,8,17.8,17.82,17.8,17.82,3
,2014-01-08 10:30,8,17.84,17.91,17.84,17.91,11
,2014-01-08 11:30,8,17.9,17.91,17.9,17.91,5
,2014-01-08 12:00,8,17.95,17.95,17.95,17.95,3
,2014-01-08 12:30,8,17.93,17.93,17.93,17.93,3
,2014-01-08 13:00,8,17.93,17.93,17.93,17.93,1
,2014-01-08 13:30,8,17.9,17.9,17.9,17.9,1
,2014-01-08 21:00,9,17.9,17.93,17.9,17.93,4
,2014-01-09 08:00,9,17.9,17.95,17.9,17.95,7
,2014-01-09 09:30,9,17.9,17.9,17.9,17.9,1
,2014-01-09 10:00,9,17.9,17.9,17.85,17.85,6
,2014-01-09 11:00,9,17.85,17.9,17.85,17.9,12
,2014-01-09 12:00,9,17.96,17.96,17.96,17.96,5
,2014-01-09 12:30,9,17.94,17.94,17.94,17.94,1
,2014-01-09 13:00,9,17.9,17.9,17.9,17.9,1
,2014-01-09 14:00,9,17.89,17.89,17.83,17.83,3
,2014-01-10 08:30,10,17.94,17.94,17.94,17.94,1
,2014-01-10 09:00,10,17.9,17.9,17.9,17.9,1
,2014-01-10 09:30,10,17.97,18.03,17.97,18.03,16
,2014-01-10 10:00,10,18,18,18,18,1
,2014-01-10 10:30,10,18,18,18,18,1
,2014-01-10 12:30,10,17.99,17.99,17.99,17.99,2
,2014-01-10 13:00,10,18,18,18,18,1
,2014-01-13 13:00,13,17.92,17.92,17.92,17.92,1
,2014-01-14 08:30,14,17.92,17.92,17.92,17.92,2
,2014-01-14 09:30,14,17.92,18,17.91,18,11
,2014-01-14 11:00,14,18,18,18,18,3
,2014-01-14 11:30,14,17.99,17.99,17.99,17.99,1
,2014-01-14 12:00,14,18,18.04,18,18.04,4
,2014-01-14 12:30,14,17.99,18.02,17.99,18.02,2
,2014-01-14 14:30,14,18.02,18.04,18.02,18.04,3
,2014-01-15 10:00,15,18.02,18.06,18.02,18.02,25
,2014-01-15 12:00,15,18.1,18.1,18.1,18.1,1
,2014-01-16 06:30,16,18.08,18.08,18.08,18.08,1
,2014-01-16 10:00,16,18.1,18.1,18.1,18.1,2
,2014-01-16 10:30,16,18.12,18.12,18.12,18.12,2
,2014-01-16 11:00,16,18.14,18.14,18.14,18.14,1
,2014-01-16 11:30,16,18.15,18.15,18.15,18.15,8
,2014-01-16 12:30,16,18.15,18.15,18.15,18.15,12
,2014-01-16 14:00,16,18.18,18.18,18.18,18.18,3
,2014-01-16 15:30,16,18.1,18.11,18.1,18.11,7
,2014-01-16 17:00,17,18.11,18.11,18.11,18.11,1
,2014-01-17 07:30,17,18.22,18.22,18.22,18.22,11
,2014-01-17 09:30,17,18.2,18.2,18.2,18.2,4
,2014-01-17 10:00,17,18.2,18.2,18.18,18.18,3
,2014-01-17 10:30,17,18.22,18.22,18.22,18.22,5
,2014-01-17 11:00,17,18.22,18.22,18.22,18.22,3
,2014-01-17 13:00,17,18.2,18.2,18.2,18.2,1
,2014-01-20 17:00,21,18.25,18.25,18.25,18.25,4
,2014-01-21 09:30,21,18.21,18.24,18.21,18.24,6
,2014-01-21 10:00,21,18.24,18.25,18.24,18.25,9
,2014-01-21 10:30,21,18.24,18.25,18.24,18.25,31
,2014-01-21 11:00,21,18.27,18.3,18.27,18.3,27
,2014-01-21 12:00,21,18.3,18.3,18.3,18.3,1
,2014-01-21 12:30,21,18.28,18.34,18.28,18.3,8
,2014-01-21 13:00,21,18.3,18.3,18.3,18.3,2
,2014-01-22 05:30,22,18.38,18.38,18.38,18.38,1
,2014-01-22 08:00,22,18.32,18.32,18.32,18.32,1
,2014-01-22 08:30,22,18.32,18.32,18.3,18.3,4
,2014-01-22 09:00,22,18.31,18.31,18.31,18.31,1
,2014-01-22 09:30,22,18.31,18.35,18.31,18.35,3
,2014-01-22 10:00,22,18.31,18.31,18.3,18.3,19
,2014-01-22 10:30,22,18.31,18.31,18.31,18.31,2
,2014-01-22 12:00,22,18.32,18.32,18.32,18.32,1
,2014-01-22 12:30,22,18.33,18.33,18.33,18.33,10
,2014-01-22 13:00,22,18.3,18.3,18.28,18.28,2
,2014-01-22 13:30,22,18.25,18.25,18.25,18.25,3
,2014-01-22 14:00,22,18.3,18.3,18.3,18.3,1
,2014-01-22 15:00,22,18.28,18.28,18.28,18.28,1
,2014-01-23 09:30,23,18.3,18.3,18.22,18.22,8
,2014-01-23 10:00,23,18.24,18.25,18.22,18.22,12
,2014-01-23 10:30,23,18.2,18.2,18.2,18.2,3
,2014-01-23 11:00,23,18.22,18.22,18.22,18.22,3
,2014-01-23 11:30,23,18.22,18.22,18.22,18.22,5
,2014-01-23 12:00,23,18.2,18.2,18.2,18.2,6
,2014-01-23 12:30,23,18.25,18.25,18.25,18.25,2
,2014-01-23 13:00,23,18.29,18.32,18.26,18.32,3
,2014-01-23 14:30,23,18.31,18.31,18.31,18.31,5
,2014-01-23 20:30,24,18.35,18.35,18.35,18.35,3
,2014-01-23 21:30,24,18.35,18.35,18.35,18.35,3
,2014-01-24 09:30,24,18.32,18.32,18.32,18.32,1
,2014-01-24 10:00,24,18.3,18.3,18.3,18.3,2
,2014-01-24 10:30,24,18.27,18.27,18.27,18.27,1
,2014-01-24 11:30,24,18.27,18.27,18.24,18.25,5
,2014-01-24 12:00,24,18.23,18.23,18.23,18.23,1
,2014-01-24 12:30,24,18.22,18.26,18.22,18.26,3
,2014-01-24 13:00,24,18.29,18.29,18.22,18.25,8
,2014-01-27 08:00,27,18.25,18.25,18.25,18.25,1
,2014-01-27 09:30,27,18.2,18.2,18.2,18.2,2
,2014-01-27 10:00,27,18.25,18.25,18.25,18.25,1
,2014-01-27 11:30,27,18.27,18.28,18.27,18.28,4
,2014-01-27 21:30,28,18.28,18.31,18.28,18.31,2
,2014-01-28 09:30,28,18.18,18.18,18.18,18.18,7
,2014-01-28 10:00,28,18.19,18.19,18.19,18.19,4
,2014-01-28 11:00,28,18.32,18.32,18.32,18.32,1
,2014-01-29 09:00,29,18.3,18.3,18.3,18.3,1
,2014-01-29 10:00,29,18.35,18.35,18.35,18.35,1
,2014-01-29 10:30,29,18.24,18.24,18.24,18.24,5
,2014-01-29 11:00,29,18.3,18.34,18.3,18.31,5
,2014-01-29 11:30,29,18.35,18.35,18.35,18.35,3
,2014-01-29 13:00,29,18.3,18.35,18.3,18.35,2
,2014-01-30 06:30,30,18.35,18.4,18.35,18.4,8
,2014-01-30 08:00,30,18.4,18.4,18.4,18.4,4
,2014-01-30 08:30,30,18.39,18.39,18.39,18.39,5
,2014-01-30 09:30,30,18.35,18.35,18.35,18.35,1
,2014-01-30 10:30,30,18.33,18.37,18.27,18.37,6
,2014-01-30 11:00,30,18.37,18.37,18.37,18.37,3
,2014-01-30 11:30,30,18.4,18.4,18.35,18.35,3
,2014-01-30 12:30,30,18.4,18.4,18.4,18.4,4
,2014-01-30 13:30,30,18.4,18.43,18.4,18.43,4
,2014-01-30 14:00,30,18.45,18.45,18.45,18.45,1
,2014-01-30 14:30,30,18.45,18.45,18.45,18.45,3
,2014-01-30 17:00,31,18.46,18.46,18.46,18.46,1
,2014-01-31 10:00,31,18.46,18.46,18.46,18.46,1
,2014-01-31 11:30,31,18.46,18.46,18.46,18.46,1
,2014-01-31 12:00,31,18.46,18.47,18.4,18.4,3
,2014-01-31 13:00,31,18.46,18.46,18.46,18.46,1
,2014-01-31 13:30,31,18.42,18.42,18.42,18.42,1
,2014-02-03 08:30,3,18.48,18.5,18.48,18.5,5
,2014-02-03 10:30,3,18.46,18.46,18.46,18.46,1
,2014-02-03 11:00,3,18.38,18.38,18.36,18.36,31
,2014-02-03 12:30,3,18.36,18.36,18.36,18.36,6
,2014-02-03 13:00,3,18.42,18.42,18.42,18.42,1
,2014-02-03 13:30,3,18.42,18.43,18.42,18.43,4
,2014-02-03 14:00,3,18.42,18.42,18.42,18.42,1
,2014-02-03 20:00,4,18.42,18.42,18.42,18.42,1
,2014-02-04 08:00,4,18.42,18.48,18.42,18.48,9
,2014-02-04 08:30,4,18.5,18.5,18.5,18.5,29
,2014-02-04 09:00,4,18.55,18.57,18.55,18.57,11
,2014-02-04 09:30,4,18.57,18.57,18.57,18.57,45
,2014-02-04 10:00,4,18.6,18.6,18.6,18.6,3
,2014-02-04 10:30,4,18.57,18.65,18.57,18.65,5
,2014-02-04 11:30,4,18.6,18.6,18.59,18.59,2
,2014-02-04 12:00,4,18.5,18.5,18.5,18.5,5
,2014-02-04 13:00,4,18.57,18.57,18.57,18.57,1
,2014-02-04 13:30,4,18.5,18.5,18.5,18.5,1
,2014-02-05 09:30,5,18.5,18.5,18.5,18.5,4
,2014-02-05 10:30,5,18.48,18.48,18.48,18.48,3
,2014-02-05 11:00,5,18.47,18.48,18.47,18.48,5
,2014-02-05 11:30,5,18.53,18.56,18.53,18.56,2
,2014-02-05 12:30,5,18.54,18.54,18.54,18.54,1
,2014-02-05 13:00,5,18.54,18.63,18.54,18.63,4
,2014-02-06 09:30,6,18.56,18.56,18.56,18.56,1
,2014-02-06 10:30,6,18.59,18.59,18.59,18.59,4
,2014-02-06 11:00,6,18.59,18.59,18.59,18.59,15
,2014-02-06 12:00,6,18.59,18.59,18.59,18.59,1
,2014-02-06 13:00,6,18.62,18.62,18.62,18.62,1
,2014-02-06 14:00,6,18.59,18.59,18.59,18.59,1
,2014-02-06 15:00,6,18.61,18.61,18.61,18.61,1
,2014-02-06 15:30,6,18.62,18.65,18.62,18.65,16
,2014-02-07 07:30,7,18.66,18.66,18.66,18.66,2
,2014-02-07 08:00,7,18.66,18.66,18.66,18.66,2
,2014-02-07 09:00,7,18.72,18.72,18.69,18.69,4
,2014-02-07 09:30,7,18.68,18.68,18.67,18.68,5
,2014-02-07 10:00,7,18.68,18.75,18.68,18.75,25
,2014-02-07 10:30,7,18.73,18.73,18.58,18.58,16
,2014-02-07 11:00,7,18.62,18.62,18.6,18.6,10
,2014-02-07 11:30,7,18.6,18.6,18.6,18.6,1
,2014-02-07 12:00,7,18.6,18.62,18.58,18.58,6
,2014-02-07 12:30,7,18.62,18.62,18.62,18.62,1
,2014-02-07 13:00,7,18.58,18.61,18.58,18.61,4
,2014-02-07 13:30,7,18.6,18.6,18.6,18.6,3
,2014-02-09 17:00,10,18.58,18.58,18.58,18.58,5
,2014-02-09 17:30,10,18.58,18.58,18.58,18.58,1
,2014-02-10 07:00,10,18.58,18.58,18.58,18.58,4
,2014-02-10 07:30,10,18.51,18.51,18.5,18.5,4
,2014-02-10 08:00,10,18.5,18.5,18.5,18.5,1
,2014-02-10 08:30,10,18.5,18.5,18.5,18.5,1
,2014-02-10 09:00,10,18.52,18.52,18.5,18.5,2
,2014-02-10 09:30,10,18.54,18.54,18.54,18.54,1
,2014-02-10 10:30,10,18.53,18.53,18.53,18.53,1
,2014-02-10 11:00,10,18.54,18.54,18.5,18.5,3
,2014-02-10 11:30,10,18.45,18.5,18.43,18.5,10
,2014-02-10 12:30,10,18.41,18.41,18.41,18.41,1
,2014-02-10 13:00,10,18.49,18.5,18.49,18.5,11
,2014-02-10 13:30,10,18.5,18.5,18.5,18.5,1
,2014-02-10 14:30,10,18.5,18.5,18.5,18.5,3
,2014-02-10 15:30,10,18.5,18.5,18.5,18.5,5
,2014-02-11 07:30,11,18.49,18.49,18.49,18.49,8
,2014-02-11 08:30,11,18.53,18.53,18.53,18.53,3
,2014-02-11 09:30,11,18.52,18.52,18.51,18.51,2
,2014-02-11 10:30,11,18.52,18.58,18.5,18.58,4
,2014-02-11 11:00,11,18.57,18.57,18.57,18.57,1
,2014-02-11 12:00,11,18.56,18.57,18.56,18.57,3
,2014-02-11 12:30,11,18.58,18.58,18.58,18.58,1
,2014-02-11 13:00,11,18.56,18.62,18.56,18.62,15
,2014-02-11 13:30,11,18.62,18.62,18.62,18.62,6
,2014-02-12 07:30,12,18.6,18.6,18.6,18.6,1
,2014-02-12 08:00,12,18.54,18.54,18.53,18.53,4
,2014-02-12 09:00,12,18.6,18.6,18.6,18.6,1
,2014-02-12 09:30,12,18.6,18.68,18.6,18.6,7
,2014-02-13 09:30,13,18.57,18.58,18.57,18.58,7
,2014-02-13 10:00,13,18.58,18.58,18.58,18.58,7
,2014-02-13 11:30,13,18.5,18.5,18.5,18.5,4
,2014-02-13 12:30,13,18.53,18.53,18.53,18.53,1
,2014-02-13 13:00,13,18.51,18.51,18.51,18.51,1
,2014-02-14 09:30,14,18.5,18.5,18.5,18.5,1
,2014-02-14 11:00,14,18.54,18.55,18.53,18.53,5
,2014-02-14 11:30,14,18.57,18.57,18.57,18.57,1
,2014-02-14 12:00,14,18.58,18.58,18.58,18.58,1
,2014-02-14 12:30,14,18.52,18.6,18.52,18.6,11
,2014-02-14 13:00,14,18.54,18.54,18.54,18.54,1
,2014-02-17 17:00,18,18.56,18.56,18.56,18.56,3
,2014-02-18 08:30,18,18.59,18.59,18.59,18.59,1
,2014-02-18 09:30,18,18.56,18.58,18.54,18.57,8
,2014-02-18 11:00,18,18.55,18.55,18.55,18.55,9
,2014-02-18 11:30,18,18.59,18.6,18.56,18.56,21
,2014-02-19 09:00,19,18.59,18.61,18.59,18.61,5
,2014-02-19 09:30,19,18.63,18.63,18.6,18.6,4
,2014-02-19 10:00,19,18.6,18.6,18.6,18.6,1
,2014-02-19 11:00,19,18.64,18.65,18.64,18.65,18
,2014-02-19 12:00,19,18.7,18.7,18.7,18.7,1
,2014-02-19 15:00,19,18.7,18.7,18.7,18.7,4
,2014-02-19 15:30,19,18.7,18.7,18.7,18.7,2
,2014-02-20 09:00,20,18.7,18.7,18.7,18.7,1
,2014-02-20 09:30,20,18.71,18.72,18.71,18.71,6
,2014-02-20 10:00,20,18.73,18.73,18.73,18.73,2
,2014-02-20 10:30,20,18.7,18.7,18.69,18.69,3
,2014-02-20 11:00,20,18.72,18.74,18.72,18.74,5
,2014-02-20 12:00,20,18.72,18.72,18.72,18.72,1
,2014-02-20 12:30,20,18.7,18.74,18.7,18.74,7
,2014-02-20 13:00,20,18.74,18.74,18.74,18.74,1
,2014-02-20 14:30,20,18.75,18.75,18.75,18.75,3
,2014-02-20 15:30,20,18.78,18.78,18.78,18.78,1
,2014-02-20 23:30,21,18.79,18.79,18.79,18.79,1
,2014-02-21 08:30,21,18.77,18.8,18.75,18.8,6
,2014-02-21 09:00,21,18.84,18.84,18.84,18.84,1
,2014-02-21 09:30,21,18.84,18.84,18.84,18.84,1
,2014-02-21 10:00,21,18.85,18.85,18.85,18.85,3
,2014-02-21 12:30,21,18.86,18.86,18.86,18.86,1
,2014-02-21 13:00,21,18.9,18.95,18.9,18.95,13
,2014-02-21 13:30,21,18.86,18.86,18.86,18.86,1
,2014-02-24 08:00,24,18.99,18.99,18.99,18.99,1
,2014-02-24 08:30,24,18.97,18.97,18.97,18.97,1
,2014-02-24 09:00,24,18.99,18.99,18.99,18.99,4
,2014-02-24 10:30,24,18.99,18.99,18.99,18.99,2
,2014-02-24 11:30,24,19,19.05,19,19.05,26
,2014-02-24 13:00,24,19.05,19.08,19.05,19.05,4
,2014-02-24 13:30,24,19.06,19.06,19.06,19.06,3
,2014-02-24 15:30,24,19.1,19.1,19.1,19.1,3
,2014-02-24 18:00,25,19.05,19.05,19.05,19.05,3
,2014-02-25 07:30,25,19.1,19.1,19.1,19.1,2
,2014-02-25 08:30,25,19.1,19.1,19.1,19.1,1
,2014-02-25 09:30,25,19.05,19.07,19.02,19.02,19
,2014-02-25 10:30,25,19.02,19.02,19.02,19.02,3
,2014-02-25 11:30,25,19.02,19.02,19,19,2
,2014-02-25 12:00,25,18.99,18.99,18.99,18.99,1
,2014-02-25 12:30,25,19,19,19,19,1
,2014-02-25 13:00,25,18.99,18.99,18.94,18.94,20
,2014-02-25 14:00,25,18.99,18.99,18.99,18.99,2
,2014-02-25 15:00,25,19.04,19.04,19.04,19.04,5
,2014-02-26 09:30,26,19,19,18.99,18.99,2
,2014-02-26 10:30,26,19.02,19.02,18.99,18.99,3
,2014-02-26 12:30,26,19.02,19.02,19.02,19.02,2
,2014-02-26 13:00,26,19.02,19.02,19.02,19.02,1
,2014-02-26 15:00,26,19.05,19.05,19.05,19.05,1
,2014-02-26 15:30,26,19.09,19.09,19.09,19.09,1
,2014-02-27 08:30,27,19.1,19.1,19.1,19.1,18
,2014-02-27 09:30,27,19.11,19.11,19.11,19.11,1
,2014-02-27 10:30,27,19.11,19.15,19.11,19.15,2
,2014-02-27 11:30,27,19.15,19.15,19.1,19.1,3
,2014-02-27 12:30,27,19.2,19.2,19.2,19.2,1
,2014-02-28 09:00,28,19.15,19.15,19.15,19.15,1
,2014-02-28 09:30,28,19.15,19.2,19.15,19.19,10
,2014-02-28 10:00,28,19.21,19.21,19.21,19.21,4
,2014-02-28 11:00,28,19.21,19.25,19.21,19.25,7
,2014-02-28 12:30,28,19.25,19.25,19.25,19.25,1
,2014-02-28 13:00,28,19.1,19.15,19.1,19.15,4
,2014-03-03 11:00,3,19.1,19.1,19.1,19.1,22
,2014-03-03 12:00,3,19.09,19.09,19.09,19.09,1
,2014-03-03 13:00,3,19.11,19.11,19.11,19.11,1
,2014-03-03 15:00,3,19.1,19.1,19.1,19.1,4
,2014-03-03 20:00,4,19.06,19.06,19.03,19.03,2
,2014-03-03 21:00,4,19.01,19.01,19.01,19.01,1
,2014-03-04 07:00,4,19.03,19.08,19.03,19.08,5
,2014-03-04 07:30,4,19.07,19.07,19.07,19.07,3
,2014-03-04 08:30,4,19,19.05,19,19.05,12
,2014-03-04 09:00,4,19.06,19.07,19.06,19.07,9
,2014-03-04 10:00,4,19.07,19.07,19.07,19.07,4
,2014-03-04 11:30,4,19.08,19.1,19.08,19.1,3
,2014-03-04 12:00,4,19.06,19.06,19.06,19.06,3
,2014-03-04 14:00,4,19.06,19.06,19.06,19.06,6
,2014-03-04 15:30,4,19.08,19.08,19.08,19.08,1
,2014-03-05 09:00,5,19.06,19.06,19.06,19.06,1
,2014-03-05 09:30,5,19.08,19.16,19.08,19.12,12
,2014-03-05 10:30,5,19.14,19.17,19.14,19.15,9
,2014-03-05 11:30,5,19.12,19.12,19.12,19.12,1
,2014-03-05 12:30,5,19.12,19.12,19.12,19.12,2
,2014-03-06 07:30,6,19.12,19.12,19.12,19.12,2
,2014-03-06 09:00,6,19.17,19.19,19.17,19.19,2
,2014-03-06 10:30,6,19.15,19.22,19.15,19.19,12
,2014-03-06 11:00,6,19.19,19.2,19.19,19.2,2
,2014-03-06 11:30,6,19.2,19.2,19.2,19.2,1
,2014-03-06 12:00,6,19.19,19.2,19.19,19.2,20
,2014-03-06 13:30,6,19.2,19.22,19.2,19.22,6
,2014-03-06 15:00,6,19.25,19.25,19.25,19.25,2
,2014-03-07 08:00,7,19.25,19.25,19.25,19.25,5
,2014-03-07 09:00,7,19.3,19.3,19.3,19.3,4
,2014-03-07 09:30,7,19.3,19.31,19.3,19.31,18
,2014-03-07 10:00,7,19.35,19.35,19.34,19.34,10
,2014-03-07 10:30,7,19.35,19.35,19.3,19.3,2
,2014-03-07 11:00,7,19.35,19.35,19.3,19.3,2
,2014-03-07 12:00,7,19.35,19.35,19.35,19.35,1
,2014-03-07 12:30,7,19.34,19.34,19.34,19.34,2
,2014-03-07 13:00,7,19.35,19.4,19.35,19.4,9
,2014-03-10 09:00,10,19.4,19.4,19.4,19.4,1
,2014-03-10 10:00,10,19.4,19.45,19.4,19.45,5
,2014-03-10 11:30,10,19.36,19.36,19.36,19.36,1
,2014-03-10 12:00,10,19.44,19.44,19.37,19.42,3
,2014-03-10 13:00,10,19.44,19.44,19.42,19.44,3
,2014-03-10 14:30,10,19.45,19.45,19.45,19.45,2
,2014-03-11 09:30,11,19.42,19.42,19.4,19.4,3
,2014-03-11 10:30,11,19.42,19.42,19.42,19.42,4
,2014-03-11 11:00,11,19.38,19.38,19.28,19.28,13
,2014-03-11 12:00,11,19.33,19.33,19.33,19.33,1
,2014-03-12 09:00,12,19.34,19.35,19.34,19.35,2
,2014-03-12 09:30,12,19.27,19.27,19.27,19.27,20
,2014-03-12 11:00,12,19.21,19.21,19.21,19.21,5
,2014-03-12 12:30,12,19.25,19.25,19.25,19.25,1
,2014-03-12 13:00,12,19.3,19.3,19.3,19.3,1
,2014-03-12 15:30,12,19.3,19.3,19.3,19.3,5
,2014-03-13 09:00,13,19.25,19.25,19.25,19.25,2
,2014-03-13 10:00,13,19.35,19.35,19.32,19.32,5
,2014-03-13 10:30,13,19.38,19.4,19.38,19.4,3
,2014-03-13 11:00,13,19.35,19.35,19.35,19.35,1
,2014-03-13 13:00,13,19.35,19.35,19.35,19.35,1
,2014-03-13 13:30,13,19.32,19.32,19.32,19.32,4
,2014-03-14 08:30,14,19.37,19.37,19.37,19.37,2
,2014-03-14 09:30,14,19.4,19.4,19.4,19.4,3
,2014-03-14 10:00,14,19.39,19.39,19.36,19.39,5
,2014-03-14 11:00,14,19.42,19.45,19.42,19.45,14
,2014-03-14 11:30,14,19.45,19.45,19.45,19.45,3
,2014-03-14 12:00,14,19.5,19.5,19.48,19.5,16
,2014-03-14 12:30,14,19.5,19.5,19.5,19.5,5
,2014-03-14 13:00,14,19.5,19.5,19.5,19.5,1
,2014-03-14 13:30,14,19.5,19.5,19.5,19.5,1
,2014-03-16 17:30,17,19.55,19.55,19.55,19.55,7
,2014-03-16 18:00,17,19.55,19.55,19.55,19.55,3
,2014-03-17 07:30,17,19.58,19.58,19.58,19.58,4
,2014-03-17 08:30,17,19.57,19.57,19.55,19.55,2
,2014-03-17 09:00,17,19.6,19.6,19.6,19.6,1
,2014-03-17 10:00,17,19.66,19.66,19.66,19.66,6
,2014-03-17 10:30,17,19.71,19.71,19.71,19.71,1
,2014-03-17 11:00,17,19.71,19.71,19.71,19.71,10
,2014-03-17 11:30,17,19.72,19.72,19.72,19.72,1
,2014-03-17 12:00,17,19.72,19.96,19.72,19.96,22
,2014-03-17 12:30,17,19.96,20,19.95,20,9
,2014-03-17 13:00,17,19.69,19.69,19.69,19.69,1
,2014-03-17 13:30,17,19.76,19.76,19.76,19.76,1
,2014-03-17 15:30,17,19.8,19.8,19.8,19.8,10
,2014-03-17 17:30,18,19.77,19.77,19.77,19.77,1
,2014-03-17 18:00,18,19.74,19.74,19.74,19.74,1
,2014-03-17 18:30,18,19.81,19.81,19.74,19.74,4
,2014-03-18 06:30,18,19.78,19.78,19.78,19.78,1
,2014-03-18 07:00,18,19.81,19.81,19.81,19.81,1
,2014-03-18 08:30,18,19.74,19.74,19.67,19.67,12
,2014-03-18 09:00,18,19.66,19.66,19.66,19.66,1
,2014-03-18 09:30,18,19.74,19.89,19.74,19.89,10
,2014-03-18 10:00,18,19.78,19.87,19.78,19.85,18
,2014-03-18 10:30,18,19.85,19.85,19.75,19.76,14
,2014-03-18 11:00,18,19.74,19.77,19.74,19.77,2
,2014-03-18 12:30,18,19.82,19.82,19.8,19.8,2
,2014-03-18 13:00,18,19.84,19.84,19.8,19.81,8
,2014-03-18 13:30,18,19.81,19.81,19.81,19.81,7
,2014-03-18 17:30,19,19.77,19.77,19.77,19.77,1
,2014-03-18 18:00,19,19.77,19.77,19.77,19.77,2
,2014-03-18 18:30,19,19.77,19.77,19.77,19.77,17
,2014-03-18 19:00,19,19.8,19.8,19.8,19.8,1
,2014-03-19 08:00,19,19.8,19.8,19.8,19.8,1
,2014-03-19 08:30,19,19.72,19.72,19.72,19.72,1
,2014-03-19 09:00,19,19.77,19.77,19.77,19.77,1
,2014-03-19 09:30,19,19.77,19.77,19.77,19.77,1
,2014-03-19 10:30,19,19.76,19.84,19.76,19.84,3
,2014-03-19 12:30,19,19.77,19.77,19.77,19.77,2
,2014-03-20 10:00,20,19.76,19.76,19.73,19.73,13
,2014-03-20 10:30,20,19.75,19.75,19.75,19.75,3
,2014-03-21 08:00,21,19.7,19.75,19.7,19.75,8
,2014-03-21 09:30,21,19.82,19.82,19.82,19.82,2
,2014-03-21 10:00,21,19.81,19.81,19.81,19.81,3
,2014-03-21 10:30,21,19.75,19.75,19.75,19.75,6
,2014-03-21 11:00,21,19.8,19.8,19.8,19.8,2
,2014-03-21 11:30,21,19.78,19.81,19.77,19.81,10
,2014-03-21 12:30,21,19.81,19.81,19.81,19.81,2
,2014-03-21 13:00,21,19.75,19.92,19.75,19.92,9
,2014-03-24 07:30,24,19.81,19.81,19.81,19.81,1
,2014-03-24 08:30,24,19.82,19.82,19.82,19.82,3
,2014-03-24 09:00,24,19.82,19.84,19.82,19.84,5
,2014-03-24 09:30,24,19.86,19.86,19.77,19.77,17
,2014-03-24 10:30,24,19.75,19.75,19.75,19.75,1
,2014-03-24 13:00,24,19.79,19.79,19.79,19.79,1
,2014-03-24 17:30,25,19.75,19.75,19.75,19.75,7
,2014-03-25 08:30,25,19.75,19.75,19.75,19.75,3
,2014-03-25 10:30,25,19.62,19.62,19.62,19.62,1
,2014-03-25 12:30,25,19.68,19.69,19.68,19.69,3
,2014-03-25 13:00,25,19.65,19.65,19.65,19.65,1
,2014-03-25 14:00,25,19.71,19.72,19.71,19.72,2
,2014-03-25 17:00,26,19.69,19.69,19.69,19.69,1
,2014-03-26 07:00,26,19.67,19.67,19.67,19.67,3
,2014-03-26 07:30,26,19.67,19.67,19.67,19.67,1
,2014-03-26 08:00,26,19.67,19.67,19.67,19.67,1
,2014-03-26 09:30,26,19.71,19.71,19.71,19.71,2
,2014-03-26 10:30,26,19.7,19.7,19.65,19.65,11
,2014-03-26 12:00,26,19.63,19.63,19.63,19.63,6
,2014-03-26 12:30,26,19.65,19.65,19.64,19.64,2
,2014-03-26 13:30,26,19.65,19.65,19.65,19.65,2
,2014-03-26 15:00,26,19.67,19.79,19.67,19.79,12
,2014-03-26 15:30,26,19.75,19.78,19.75,19.78,15
,2014-03-27 09:30,27,19.79,19.79,19.79,19.79,2
,2014-03-27 10:00,27,19.68,19.68,19.68,19.68,5
,2014-03-27 11:00,27,19.73,19.73,19.73,19.73,3
,2014-03-27 11:30,27,19.7,19.7,19.7,19.7,3
,2014-03-27 12:00,27,19.7,19.7,19.7,19.7,2
,2014-03-27 14:30,27,19.73,19.73,19.73,19.73,10
,2014-03-28 08:30,28,19.73,19.73,19.73,19.73,2
,2014-03-28 10:00,28,19.73,19.73,19.72,19.72,2
,2014-03-28 12:30,28,19.72,19.72,19.72,19.72,2
,2014-03-28 13:00,28,19.73,19.73,19.73,19.73,1
,2014-03-31 10:30,31,19.79,19.79,19.79,19.79,1
,2014-03-31 13:00,31,19.72,19.73,19.68,19.68,20
,2014-03-31 13:30,31,19.71,19.71,19.71,19.71,1
,2014-03-31 14:30,31,19.71,19.71,19.71,19.71,10
,2014-03-31 15:00,31,19.67,19.67,19.6,19.6,12
,2014-03-31 15:30,31,19.64,19.66,19.64,19.66,2
,2014-04-01 07:00,1,19.61,19.61,19.6,19.6,4
,2014-04-01 09:00,1,19.68,19.75,19.68,19.75,4
,2014-04-01 10:00,1,19.8,19.82,19.8,19.81,4
,2014-04-01 10:30,1,19.76,19.84,19.76,19.76,16
,2014-04-01 11:00,1,19.73,19.76,19.73,19.76,3
,2014-04-01 13:00,1,19.86,19.87,19.86,19.87,5
,2014-04-02 09:30,2,19.84,19.84,19.84,19.84,2
,2014-04-02 11:00,2,19.77,19.77,19.77,19.77,1
,2014-04-02 14:00,2,19.79,19.79,19.79,19.79,1
,2014-04-03 08:30,3,19.77,19.77,19.77,19.77,1
,2014-04-03 09:30,3,19.8,19.8,19.8,19.8,7
,2014-04-03 10:00,3,19.88,19.88,19.82,19.82,5
,2014-04-03 10:30,3,19.82,19.88,19.82,19.88,4
,2014-04-03 11:00,3,19.88,19.88,19.88,19.88,1
,2014-04-03 11:30,3,19.85,19.85,19.85,19.85,1
,2014-04-03 12:30,3,19.85,19.88,19.85,19.88,4
,2014-04-03 13:30,3,19.88,19.92,19.88,19.92,4
,2014-04-04 09:00,4,19.92,19.92,19.92,19.92,2
,2014-04-04 09:30,4,19.93,19.93,19.91,19.91,2
,2014-04-04 10:30,4,19.85,19.85,19.85,19.85,10
,2014-04-04 11:00,4,19.82,19.84,19.76,19.76,20
,2014-04-04 11:30,4,19.78,19.78,19.78,19.78,1
,2014-04-04 13:00,4,19.82,19.82,19.82,19.82,2
,2014-04-07 07:30,7,19.76,19.76,19.76,19.76,2
,2014-04-07 09:30,7,19.76,19.76,19.76,19.76,1
,2014-04-07 10:00,7,19.76,19.77,19.76,19.77,4
,2014-04-07 10:30,7,19.78,19.78,19.78,19.78,1
,2014-04-07 11:30,7,19.77,19.77,19.76,19.76,10
,2014-04-07 12:00,7,19.76,19.79,19.76,19.79,5
,2014-04-07 14:30,7,19.8,19.8,19.8,19.8,5
,2014-04-07 15:00,7,19.77,19.77,19.77,19.77,1
,2014-04-08 07:30,8,19.8,19.8,19.8,19.8,5
,2014-04-08 09:00,8,19.8,19.8,19.8,19.8,5
,2014-04-08 10:30,8,19.78,19.78,19.78,19.78,4
,2014-04-08 15:00,8,19.8,19.8,19.8,19.8,4
,2014-04-08 15:30,8,19.79,19.79,19.76,19.76,8
,2014-04-09 08:30,9,19.76,19.76,19.76,19.76,2
,2014-04-09 09:00,9,19.75,19.75,19.75,19.75,2
,2014-04-09 09:30,9,19.76,19.76,19.76,19.76,3
,2014-04-09 10:00,9,19.8,19.8,19.8,19.8,1
,2014-04-09 11:00,9,19.78,19.78,19.78,19.78,1
,2014-04-09 11:30,9,19.78,19.8,19.78,19.8,2
,2014-04-09 12:30,9,19.76,19.76,19.73,19.73,11
,2014-04-09 13:00,9,19.73,19.73,19.72,19.72,9
,2014-04-10 09:00,10,19.66,19.66,19.64,19.64,4
,2014-04-10 09:30,10,19.64,19.64,19.64,19.64,2
,2014-04-10 10:00,10,19.64,19.64,19.61,19.61,4
,2014-04-10 10:30,10,19.6,19.6,19.53,19.53,21
,2014-04-10 11:00,10,19.62,19.62,19.62,19.62,1
,2014-04-10 11:30,10,19.57,19.57,19.56,19.56,6
,2014-04-10 12:00,10,19.53,19.53,19.53,19.53,1
,2014-04-10 13:00,10,19.53,19.53,19.53,19.53,1
,2014-04-10 14:00,10,19.53,19.53,19.53,19.53,1
,2014-04-10 14:30,10,19.53,19.53,19.53,19.53,8
,2014-04-10 15:30,10,19.53,19.53,19.53,19.53,4
,2014-04-11 07:30,11,19.5,19.5,19.5,19.5,1
,2014-04-11 09:30,11,19.52,19.53,19.49,19.49,27
,2014-04-11 10:00,11,19.44,19.44,19.42,19.42,10
,2014-04-11 10:30,11,19.42,19.42,19.38,19.38,47
,2014-04-11 11:30,11,19.35,19.35,19.35,19.35,1
,2014-04-11 12:30,11,19.43,19.43,19.41,19.41,3
,2014-04-11 13:00,11,19.39,19.4,19.39,19.4,5
,2014-04-14 08:30,14,19.28,19.28,19.22,19.22,3
,2014-04-14 09:00,14,19.29,19.29,19.29,19.29,2
,2014-04-14 09:30,14,19.29,19.33,19.23,19.23,4
,2014-04-14 10:00,14,19.27,19.27,19.27,19.27,1
,2014-04-14 10:30,14,19.34,19.37,19.34,19.37,14
,2014-04-14 14:30,14,19.42,19.42,19.42,19.42,2
,2014-04-15 10:00,15,19.32,19.32,19.32,19.32,1
,2014-04-15 10:30,15,19.25,19.28,19.14,19.28,13
,2014-04-15 11:00,15,19.22,19.22,19.22,19.22,2
,2014-04-15 11:30,15,19.22,19.26,19.22,19.26,7
,2014-04-15 12:00,15,19.27,19.27,19.27,19.27,1
,2014-04-15 12:30,15,19.28,19.28,19.28,19.28,1
,2014-04-15 15:30,15,19.28,19.28,19.28,19.28,3
,2014-04-16 10:00,16,19.24,19.27,19.24,19.27,3
,2014-04-16 10:30,16,19.28,19.29,19.28,19.29,9
,2014-04-16 11:00,16,19.29,19.29,19.29,19.29,1
,2014-04-16 12:00,16,19.16,19.16,19.16,19.16,5
,2014-04-17 10:00,17,19.19,19.19,19.19,19.19,3
,2014-04-17 10:30,17,19.2,19.2,19.2,19.2,5
,2014-04-17 12:00,17,19.2,19.2,19.2,19.2,2
,2014-04-17 13:30,17,19.23,19.23,19.23,19.23,1
,2014-04-21 10:30,21,19.19,19.21,19.19,19.19,8
,2014-04-21 11:00,21,19.19,19.19,19.19,19.19,1
,2014-04-21 11:30,21,19.16,19.16,19.16,19.16,1
,2014-04-21 12:00,21,19.16,19.16,19.16,19.16,1
,2014-04-21 13:00,21,19.16,19.24,19.16,19.24,7
,2014-04-22 09:00,22,19.16,19.16,19.16,19.16,1
,2014-04-22 10:00,22,19.18,19.18,19.18,19.18,5
,2014-04-22 11:00,22,19.22,19.25,19.22,19.25,2
,2014-04-22 11:30,22,19.22,19.22,19.22,19.22,2
,2014-04-22 12:00,22,19.22,19.22,19.21,19.21,2
,2014-04-22 12:30,22,19.22,19.22,19.22,19.22,1
,2014-04-23 13:00,23,19.3,19.35,19.3,19.35,9
,2014-04-24 10:30,24,19.3,19.35,19.3,19.35,5
,2014-04-24 11:00,24,19.38,19.38,19.38,19.38,1
,2014-04-24 11:30,24,19.4,19.5,19.4,19.5,27
,2014-04-24 12:00,24,19.5,19.5,19.5,19.5,3
,2014-04-24 12:30,24,19.5,19.54,19.5,19.52,14
,2014-04-24 13:00,24,19.54,19.6,19.54,19.6,16
,2014-04-24 13:30,24,19.61,19.68,19.61,19.68,6
,2014-04-25 08:30,25,19.59,19.62,19.59,19.62,2
,2014-04-25 09:00,25,19.56,19.56,19.56,19.56,1
,2014-04-25 09:30,25,19.59,19.59,19.59,19.59,1
,2014-04-25 10:00,25,19.61,19.7,19.61,19.7,3
,2014-04-25 10:30,25,19.7,19.7,19.7,19.7,2
,2014-04-25 11:00,25,19.7,19.7,19.7,19.7,2
,2014-04-25 12:30,25,19.68,19.68,19.68,19.68,2
,2014-04-25 13:00,25,19.68,19.68,19.66,19.66,4
,2014-04-27 17:00,28,19.64,19.64,19.62,19.62,12
,2014-04-27 17:30,28,19.62,19.62,19.62,19.62,2
,2014-04-27 18:30,28,19.61,19.61,19.61,19.61,4
,2014-04-27 20:30,28,19.57,19.57,19.54,19.54,32
,2014-04-28 08:00,28,19.58,19.58,19.58,19.58,1
,2014-04-28 09:00,28,19.55,19.55,19.55,19.55,1
,2014-04-28 10:30,28,19.6,19.6,19.58,19.58,4
,2014-04-28 12:00,28,19.64,19.65,19.62,19.62,5
,2014-04-28 12:30,28,19.59,19.59,19.59,19.59,1
,2014-04-29 09:00,29,19.64,19.64,19.64,19.64,4
,2014-04-29 10:00,29,19.64,19.7,19.64,19.7,5
,2014-04-29 10:30,29,19.67,19.72,19.67,19.72,3
,2014-04-29 11:00,29,19.72,19.74,19.72,19.74,2
,2014-04-29 11:30,29,19.74,19.78,19.74,19.76,10
,2014-04-29 12:00,29,19.76,19.76,19.76,19.76,2
,2014-04-29 12:30,29,19.76,19.76,19.76,19.76,1
,2014-04-30 02:30,30,19.78,19.78,19.76,19.76,5
,2014-04-30 07:00,30,19.85,19.85,19.85,19.85,1
,2014-04-30 07:30,30,19.85,19.85,19.85,19.85,12
,2014-04-30 09:00,30,19.93,19.95,19.89,19.89,6
,2014-04-30 09:30,30,19.85,19.89,19.79,19.89,8
,2014-04-30 10:00,30,19.9,19.9,19.9,19.9,1
,2014-04-30 10:30,30,19.88,19.88,19.84,19.84,3
,2014-04-30 11:00,30,19.8,19.82,19.76,19.82,14
,2014-04-30 11:30,30,19.82,19.87,19.77,19.8,9
,2014-04-30 12:00,30,19.8,19.82,19.8,19.82,5
,2014-04-30 13:00,30,19.84,19.87,19.84,19.87,8
,2014-04-30 14:00,30,19.87,19.87,19.87,19.87,2
,2014-04-30 15:30,30,19.87,19.87,19.85,19.85,3
,2014-05-01 08:00,1,19.89,19.92,19.88,19.88,3
,2014-05-01 08:30,1,19.87,19.9,19.87,19.9,5
,2014-05-01 09:30,1,19.95,19.95,19.95,19.95,6
,2014-05-01 10:00,1,19.94,19.94,19.94,19.94,4
,2014-05-01 10:30,1,19.89,19.99,19.89,19.97,31
,2014-05-01 11:00,1,20,20.01,19.99,20.01,29
,2014-05-01 11:30,1,20,20.06,19.97,20.06,15
,2014-05-01 13:00,1,19.98,19.98,19.98,19.98,1
,2014-05-01 14:00,1,19.97,19.97,19.97,19.97,1
,2014-05-01 15:00,1,19.94,19.94,19.9,19.9,10
,2014-05-02 03:30,2,19.87,19.87,19.87,19.87,2
,2014-05-02 06:30,2,19.86,19.86,19.86,19.86,2
,2014-05-02 09:30,2,19.92,19.92,19.91,19.91,4
,2014-05-02 10:30,2,19.91,19.91,19.9,19.9,6
,2014-05-02 11:00,2,19.94,19.94,19.94,19.94,1
,2014-05-02 11:30,2,19.89,19.89,19.88,19.89,5
,2014-05-02 12:00,2,19.89,19.91,19.86,19.86,6
,2014-05-02 12:30,2,19.88,19.88,19.88,19.88,1
,2014-05-02 13:00,2,19.87,19.87,19.87,19.87,3
,2014-05-02 13:30,2,19.86,19.86,19.86,19.86,2
,2014-05-04 17:00,5,19.88,19.88,19.86,19.86,4
,2014-05-04 17:30,5,19.86,19.86,19.86,19.86,2
,2014-05-04 18:00,5,19.86,19.86,19.86,19.86,3
,2014-05-04 18:30,5,19.86,19.86,19.86,19.86,9
,2014-05-05 08:30,5,19.82,19.88,19.82,19.88,4
,2014-05-05 10:00,5,19.84,19.84,19.84,19.84,3
,2014-05-05 10:30,5,19.85,19.85,19.85,19.85,4
,2014-05-05 11:00,5,19.83,19.85,19.83,19.85,5
,2014-05-05 15:30,5,19.85,19.85,19.85,19.85,2
,2014-05-06 07:30,6,19.75,19.75,19.75,19.75,1
,2014-05-06 09:00,6,19.75,19.76,19.75,19.76,3
,2014-05-06 09:30,6,19.81,19.81,19.76,19.76,8
,2014-05-06 10:00,6,19.82,19.82,19.77,19.77,2
,2014-05-06 11:00,6,19.68,19.68,19.68,19.68,2
,2014-05-06 11:30,6,19.75,19.75,19.75,19.75,3
,2014-05-06 12:00,6,19.73,19.73,19.73,19.73,1
,2014-05-06 12:30,6,19.69,19.69,19.69,19.69,1
,2014-05-06 13:00,6,19.8,19.8,19.8,19.8,2
,2014-05-06 14:30,6,19.8,19.8,19.8,19.8,2
,2014-05-06 15:30,6,19.72,19.72,19.72,19.72,1
,2014-05-07 09:30,7,19.68,19.68,19.68,19.68,2
,2014-05-07 10:00,7,19.75,19.75,19.75,19.75,2
,2014-05-07 10:30,7,19.83,19.99,19.8,19.99,18
,2014-05-07 11:00,7,19.82,19.82,19.82,19.82,6
,2014-05-07 15:00,7,19.85,19.85,19.85,19.85,1
,2014-05-08 10:30,8,20,20,20,20,3
,2014-05-08 11:00,8,19.95,19.95,19.95,19.95,3
,2014-05-08 12:00,8,19.93,19.93,19.93,19.93,1
,2014-05-08 12:30,8,19.93,19.93,19.93,19.93,3
,2014-05-08 15:00,8,19.92,19.92,19.92,19.92,1
,2014-05-08 15:30,8,19.92,19.92,19.92,19.92,1
,2014-05-09 08:30,9,19.92,19.92,19.92,19.92,2
,2014-05-09 10:30,9,19.88,19.88,19.86,19.86,6
,2014-05-09 11:00,9,19.81,19.81,19.77,19.77,2
,2014-05-09 12:30,9,19.9,19.9,19.9,19.9,1
,2014-05-12 08:30,12,19.9,19.9,19.9,19.9,3
,2014-05-12 09:00,12,19.94,19.94,19.94,19.94,1
,2014-05-12 09:30,12,19.92,19.92,19.92,19.92,1
,2014-05-12 10:00,12,19.81,19.82,19.81,19.82,2
,2014-05-12 11:30,12,19.97,19.97,19.97,19.97,5
,2014-05-12 12:00,12,19.96,20,19.96,20,2
,2014-05-12 15:00,12,20,20,20,20,1
,2014-05-12 17:00,13,19.99,20,19.99,20,3
,2014-05-13 06:30,13,20,20,20,20,3
,2014-05-13 07:00,13,20,20,20,20,2
,2014-05-13 07:30,13,20,20,20,20,1
,2014-05-13 08:00,13,20,20,20,20,1
,2014-05-13 08:30,13,20.04,20.04,20.04,20.04,1
,2014-05-13 09:00,13,20.05,20.05,20.05,20.05,7
,2014-05-13 09:30,13,20.05,20.05,20,20,2
,2014-05-13 10:30,13,19.93,19.93,19.84,19.84,6
,2014-05-13 12:00,13,20.01,20.01,20.01,20.01,1
,2014-05-13 12:30,13,20.02,20.02,20.02,20.02,1
,2014-05-13 13:00,13,20.04,20.04,20.04,20.04,1
,2014-05-13 13:30,13,20,20,20,20,2
,2014-05-13 14:30,13,20,20,20,20,1
,2014-05-13 15:30,13,20,20,20,20,11
,2014-05-13 17:00,14,19.87,19.87,19.87,19.87,1
,2014-05-14 08:30,14,19.91,19.95,19.91,19.95,4
,2014-05-14 10:00,14,19.95,20,19.95,20,4
,2014-05-14 10:30,14,20,20,19.99,20,10
,2014-05-14 11:00,14,19.94,19.98,19.94,19.98,4
,2014-05-14 11:30,14,19.99,19.99,19.99,19.99,1
,2014-05-14 12:30,14,19.97,20,19.97,20,9
,2014-05-14 13:00,14,20,20,20,20,4
,2014-05-14 13:30,14,20,20,20,20,12
,2014-05-14 14:30,14,20,20,20,20,14
,2014-05-14 15:00,14,20,20,20,20,6
,2014-05-14 15:30,14,19.97,19.97,19.97,19.97,3
,2014-05-15 09:00,15,19.88,19.88,19.84,19.85,6
,2014-05-15 09:30,15,19.87,19.87,19.87,19.87,4
,2014-05-15 10:00,15,19.89,19.92,19.89,19.9,3
,2014-05-15 10:30,15,19.87,19.87,19.87,19.87,2
,2014-05-15 11:00,15,19.87,19.87,19.87,19.87,4
,2014-05-15 12:30,15,19.85,19.85,19.8,19.8,19
,2014-05-15 13:00,15,19.82,19.82,19.75,19.75,5
,2014-05-15 14:00,15,19.85,19.85,19.85,19.85,5
,2014-05-15 14:30,15,19.87,19.88,19.86,19.86,5
,2014-05-15 15:30,15,19.84,19.84,19.84,19.84,1
,2014-05-16 09:30,16,19.78,19.78,19.78,19.78,1
,2014-05-16 10:00,16,19.81,19.81,19.81,19.81,1
,2014-05-16 10:30,16,19.84,19.84,19.84,19.84,4
,2014-05-16 13:30,16,19.89,19.89,19.89,19.89,1
,2014-05-19 09:00,19,19.9,19.9,19.85,19.89,3
,2014-05-19 10:30,19,19.9,19.9,19.85,19.85,3
,2014-05-19 11:00,19,19.81,19.84,19.81,19.84,2
,2014-05-19 13:30,19,19.8,19.8,19.8,19.8,3
,2014-05-19 14:00,19,19.79,19.8,19.79,19.8,2
,2014-05-20 08:30,20,19.92,19.93,19.92,19.93,2
,2014-05-20 09:30,20,19.91,19.91,19.9,19.9,3
,2014-05-20 10:00,20,19.85,19.85,19.85,19.85,1
,2014-05-20 10:30,20,19.84,19.84,19.84,19.84,1
,2014-05-20 11:00,20,19.9,19.97,19.88,19.97,5
,2014-05-20 11:30,20,19.98,20.08,19.98,20.08,14
,2014-05-20 12:00,20,20.08,20.08,20.08,20.08,1
,2014-05-20 12:30,20,20.02,20.05,20.01,20.05,3
,2014-05-20 15:00,20,20,20,20,20,2
,2014-05-20 18:30,21,20.05,20.05,20.05,20.05,3
,2014-05-21 07:30,21,19.97,19.97,19.97,19.97,1
,2014-05-21 09:00,21,20.03,20.03,20.03,20.03,1
,2014-05-21 10:30,21,20.03,20.08,20.03,20.08,20
,2014-05-21 11:00,21,20.09,20.12,20.03,20.03,33
,2014-05-21 11:30,21,20.03,20.03,20,20,3
,2014-05-21 12:00,21,19.98,19.99,19.96,19.99,4
,2014-05-21 12:30,21,20.03,20.03,19.95,19.95,4
,2014-05-21 13:00,21,20.03,20.03,20,20,2
,2014-05-21 14:30,21,20.03,20.03,20.03,20.03,8
,2014-05-21 17:00,22,19.99,19.99,19.99,19.99,1
,2014-05-22 08:00,22,20.03,20.03,20.03,20.03,1
,2014-05-22 08:30,22,20.03,20.04,20.02,20.04,8
,2014-05-22 09:00,22,20.09,20.09,20.09,20.09,2
,2014-05-22 09:30,22,20.09,20.15,20.09,20.12,17
,2014-05-22 10:00,22,20.05,20.1,20.05,20.1,3
,2014-05-22 10:30,22,20.15,20.15,20.15,20.15,2
,2014-05-22 11:00,22,20.07,20.32,20.07,20.3,58
,2014-05-22 11:30,22,20.21,20.27,20.21,20.27,2
,2014-05-22 12:00,22,20.26,20.3,20.26,20.3,2
,2014-05-22 12:30,22,20.28,20.28,20.28,20.28,1
,2014-05-22 13:00,22,20.28,20.3,20.28,20.3,3
,2014-05-22 14:00,22,20.34,20.35,20.34,20.35,2
,2014-05-22 14:30,22,20.34,20.34,20.34,20.34,5
,2014-05-22 15:00,22,20.33,20.34,20.33,20.34,4
,2014-05-22 15:30,22,20.35,20.35,20.35,20.35,1
,2014-05-22 17:00,23,20.35,20.35,20.35,20.35,2
,2014-05-23 02:30,23,20.3,20.3,20.3,20.3,3
,2014-05-23 08:30,23,20.25,20.25,20.22,20.22,2
,2014-05-23 09:30,23,20.22,20.35,20.22,20.35,8
,2014-05-23 10:30,23,20.26,20.26,20.22,20.22,8
,2014-05-23 11:00,23,20.31,20.31,20.26,20.3,4
,2014-05-23 11:30,23,20.34,20.34,20.34,20.34,1
,2014-05-27 10:30,27,20.31,20.33,20.31,20.33,6
,2014-05-27 11:00,27,20.3,20.38,20.3,20.38,18
,2014-05-27 11:30,27,20.4,20.4,20.4,20.4,2
,2014-05-27 12:00,27,20.4,20.47,20.29,20.47,16
,2014-05-27 12:30,27,20.47,20.68,20.47,20.68,57
,2014-05-27 13:00,27,20.7,20.7,20.7,20.7,3
,2014-05-27 15:00,27,20.68,20.7,20.68,20.7,2
,2014-05-27 23:30,28,20.68,20.68,20.68,20.68,4
,2014-05-28 04:00,28,20.75,20.75,20.75,20.75,4
,2014-05-28 05:00,28,20.7,20.7,20.7,20.7,2
,2014-05-28 06:30,28,20.75,20.75,20.75,20.75,1
,2014-05-28 07:30,28,20.75,20.75,20.75,20.75,1
,2014-05-28 08:30,28,20.75,20.77,20.75,20.77,2
,2014-05-28 09:30,28,20.72,20.72,20.65,20.65,2
,2014-05-28 10:00,28,20.69,20.69,20.6,20.6,10
,2014-05-28 10:30,28,20.55,20.55,20.12,20.15,44
,2014-05-28 11:00,28,20.16,20.24,20.11,20.11,9
,2014-05-28 11:30,28,20.19,20.2,20.19,20.2,3
,2014-05-28 12:00,28,20.18,20.25,20.18,20.25,3
,2014-05-28 12:30,28,20.23,20.23,20.2,20.2,4
,2014-05-28 13:00,28,20.25,20.34,20.25,20.34,4
,2014-05-28 13:30,28,20.23,20.23,20.17,20.17,25
,2014-05-28 14:00,28,20.21,20.21,20.18,20.18,10
,2014-05-28 15:00,28,20.2,20.2,20.2,20.2,1
,2014-05-28 15:30,28,20.26,20.3,20.26,20.3,5
,2014-05-28 17:00,29,20.15,20.15,20.14,20.14,2
,2014-05-28 20:30,29,20.17,20.17,20.17,20.17,5
,2014-05-29 07:30,29,20.19,20.19,20.19,20.19,4
,2014-05-29 08:00,29,20.18,20.18,20.11,20.11,21
,2014-05-29 08:30,29,20.11,20.16,20.11,20.16,6
,2014-05-29 09:00,29,20.25,20.25,20.25,20.25,2
,2014-05-29 09:30,29,20.17,20.2,20.17,20.2,2
,2014-05-29 10:00,29,20.15,20.24,20.15,20.24,2
,2014-05-29 10:30,29,20.1,20.23,20.1,20.23,2
,2014-05-29 11:00,29,20.16,20.25,20.16,20.25,10
,2014-05-29 12:00,29,20.31,20.31,20.28,20.28,3
,2014-05-29 13:00,29,20.25,20.3,20.25,20.3,2
,2014-05-29 13:30,29,20.3,20.3,20.3,20.3,2
,2014-05-29 15:00,29,20.33,20.33,20.33,20.33,1
,2014-05-29 15:30,29,20.35,20.35,20.35,20.35,2
,2014-05-29 17:30,30,20.28,20.28,20.28,20.28,1
,2014-05-30 09:00,30,20.31,20.34,20.31,20.34,3
,2014-05-30 09:30,30,20.34,20.45,20.34,20.45,10
,2014-05-30 10:00,30,20.45,20.48,20.38,20.38,10
,2014-05-30 10:30,30,20.49,20.5,20.38,20.38,10
,2014-05-30 11:00,30,20.38,20.38,20.38,20.38,2
,2014-05-30 11:30,30,20.31,20.32,20.26,20.32,3
,2014-05-30 12:00,30,20.27,20.27,20.26,20.26,4
,2014-05-30 13:00,30,20.26,20.34,20.26,20.34,2
,2014-06-01 20:00,2,20.19,20.19,20.19,20.19,1
,2014-06-02 09:00,2,20.31,20.31,20.31,20.31,2
,2014-06-02 09:30,2,20.32,20.32,20.32,20.32,2
,2014-06-02 10:30,2,20.32,20.37,20.26,20.37,10
,2014-06-02 11:00,2,20.33,20.33,20.29,20.29,2
,2014-06-02 11:30,2,20.3,20.32,20.25,20.25,4
,2014-06-02 12:30,2,20.34,20.34,20.34,20.34,1
,2014-06-02 13:00,2,20.35,20.35,20.35,20.35,1
,2014-06-03 07:30,3,20.32,20.32,20.31,20.31,2
,2014-06-03 08:00,3,20.28,20.28,20.18,20.18,6
,2014-06-03 08:30,3,20.2,20.2,20.2,20.2,9
,2014-06-03 09:00,3,20.25,20.25,20.19,20.19,4
,2014-06-03 09:30,3,20.17,20.17,20.17,20.17,3
,2014-06-03 10:00,3,20.19,20.19,20.19,20.19,1
,2014-06-03 10:30,3,20.21,20.45,20.21,20.3,25
,2014-06-03 11:00,3,20.32,20.32,20.32,20.32,19
,2014-06-03 12:00,3,20.28,20.28,20.28,20.28,1
,2014-06-03 12:30,3,20.25,20.25,20.25,20.25,1
,2014-06-03 13:00,3,20.34,20.38,20.24,20.31,4
,2014-06-04 08:30,4,20.33,20.35,20.31,20.35,7
,2014-06-04 09:30,4,20.27,20.27,20.27,20.27,1
,2014-06-04 10:00,4,20.24,20.24,20.24,20.24,1
,2014-06-04 11:00,4,20.3,20.3,20.23,20.23,11
,2014-06-04 11:30,4,20.22,20.22,20.15,20.15,2
,2014-06-04 13:00,4,20.23,20.3,20.23,20.3,7
,2014-06-04 13:30,4,20.2,20.2,20.2,20.2,3
,2014-06-05 09:30,5,20.16,20.16,20.14,20.14,7
,2014-06-05 10:00,5,20.2,20.2,20.19,20.2,6
,2014-06-05 10:30,5,20.29,20.3,20.23,20.26,15
,2014-06-05 11:30,5,20.34,20.35,20.34,20.35,3
,2014-06-05 12:30,5,20.35,20.35,20.35,20.35,1
,2014-06-05 15:30,5,20.3,20.3,20.3,20.3,1
,2014-06-06 09:00,6,20.43,20.43,20.31,20.32,12
,2014-06-06 10:30,6,20.21,20.21,20.21,20.21,5
,2014-06-06 11:00,6,20.22,20.25,20.18,20.25,5
,2014-06-06 11:30,6,20.27,20.31,20.27,20.31,3
,2014-06-06 12:00,6,20.32,20.32,20.31,20.32,12
,2014-06-06 13:00,6,20.39,20.39,20.39,20.39,1
,2014-06-06 13:30,6,20.33,20.33,20.33,20.33,1
,2014-06-09 08:00,9,20.32,20.36,20.32,20.36,2
,2014-06-09 08:30,9,20.35,20.35,20.35,20.35,2
,2014-06-09 09:00,9,20.37,20.38,20.35,20.35,3
,2014-06-09 09:30,9,20.38,20.38,20.38,20.38,10
,2014-06-09 10:00,9,20.4,20.41,20.4,20.41,6
,2014-06-09 10:30,9,20.44,20.45,20.44,20.45,6
,2014-06-09 11:30,9,20.38,20.38,20.38,20.38,1
,2014-06-09 12:30,9,20.4,20.41,20.4,20.41,2
,2014-06-09 17:00,10,20.45,20.45,20.41,20.41,10
,2014-06-09 17:30,10,20.41,20.41,20.41,20.41,4
,2014-06-09 18:00,10,20.43,20.43,20.42,20.42,2
,2014-06-10 01:00,10,20.43,20.44,20.43,20.44,2
,2014-06-10 01:30,10,20.44,20.45,20.44,20.45,2
,2014-06-10 07:00,10,20.45,20.45,20.45,20.45,2
,2014-06-10 08:30,10,20.45,20.45,20.45,20.45,2
,2014-06-10 09:00,10,20.46,20.46,20.46,20.46,7
,2014-06-10 09:30,10,20.47,20.48,20.45,20.45,13
,2014-06-10 10:30,10,20.44,20.49,20.41,20.41,15
,2014-06-10 11:00,10,20.41,20.41,20.41,20.41,2
,2014-06-10 11:30,10,20.42,20.42,20.42,20.42,7
,2014-06-10 13:00,10,20.45,20.45,20.45,20.45,8
,2014-06-10 13:30,10,20.48,20.5,20.48,20.5,10
,2014-06-10 14:30,10,20.48,20.49,20.48,20.49,2
,2014-06-10 15:00,10,20.49,20.49,20.49,20.49,3
,2014-06-10 15:30,10,20.48,20.48,20.48,20.48,2
,2014-06-10 17:00,11,20.51,20.51,20.51,20.51,1
,2014-06-11 07:00,11,20.53,20.53,20.53,20.53,6
,2014-06-11 07:30,11,20.53,20.53,20.53,20.53,6
,2014-06-11 08:00,11,20.58,20.58,20.53,20.53,4
,2014-06-11 08:30,11,20.55,20.55,20.55,20.55,2
,2014-06-11 09:00,11,20.55,20.55,20.55,20.55,2
,2014-06-11 09:30,11,20.56,20.56,20.56,20.56,2
,2014-06-11 10:00,11,20.59,20.59,20.56,20.59,6
,2014-06-11 10:30,11,20.56,20.56,20.51,20.55,23
,2014-06-11 11:00,11,20.54,20.65,20.53,20.65,16
,2014-06-11 11:30,11,20.66,20.68,20.61,20.68,5
,2014-06-11 12:00,11,20.67,20.69,20.65,20.69,10
,2014-06-11 12:30,11,20.69,20.71,20.63,20.63,10
,2014-06-11 14:00,11,20.62,20.64,20.62,20.64,4
,2014-06-11 15:00,11,20.69,20.69,20.69,20.69,3
,2014-06-12 08:00,12,20.66,20.69,20.64,20.69,4
,2014-06-12 10:00,12,20.69,20.7,20.65,20.65,6
,2014-06-12 10:30,12,20.7,20.7,20.62,20.62,29
,2014-06-12 11:00,12,20.59,20.59,20.59,20.59,3
,2014-06-12 11:30,12,20.59,20.59,20.58,20.59,15
,2014-06-12 12:00,12,20.62,20.62,20.56,20.56,22
,2014-06-12 14:00,12,20.57,20.57,20.54,20.54,7
,2014-06-12 14:30,12,20.56,20.57,20.56,20.57,5
,2014-06-12 15:00,12,20.62,20.63,20.62,20.63,4
,2014-06-13 08:00,13,20.67,20.67,20.67,20.67,2
,2014-06-13 08:30,13,20.59,20.59,20.59,20.59,1
,2014-06-13 10:30,13,20.62,20.66,20.62,20.65,19
,2014-06-13 11:00,13,20.69,20.72,20.62,20.62,16
,2014-06-13 11:30,13,20.57,20.6,20.55,20.6,15
,2014-06-13 12:00,13,20.64,20.64,20.64,20.64,1
,2014-06-13 12:30,13,20.59,20.63,20.59,20.63,3
,2014-06-16 08:00,16,20.58,20.58,20.58,20.58,1
,2014-06-16 09:00,16,20.69,20.77,20.69,20.77,18
,2014-06-16 09:30,16,20.76,20.76,20.7,20.7,4
,2014-06-16 10:00,16,20.75,20.75,20.75,20.75,2
,2014-06-16 10:30,16,20.77,20.8,20.72,20.72,5
,2014-06-16 11:00,16,20.73,20.73,20.73,20.73,2
,2014-06-16 12:00,16,20.73,20.73,20.73,20.73,3
,2014-06-16 12:30,16,20.72,20.72,20.71,20.71,3
,2014-06-16 13:00,16,20.7,20.77,20.7,20.77,4
,2014-06-16 14:00,16,20.79,20.82,20.79,20.82,15
,2014-06-16 14:30,16,20.78,20.78,20.78,20.78,2
,2014-06-16 15:00,16,20.84,20.84,20.84,20.84,1
,2014-06-16 15:30,16,20.86,20.86,20.85,20.85,3
,2014-06-17 08:00,17,20.86,20.87,20.86,20.87,6
,2014-06-17 09:00,17,20.84,20.84,20.84,20.84,1
,2014-06-17 09:30,17,20.85,21,20.85,20.99,28
,2014-06-17 10:00,17,20.95,21.04,20.95,21,76
,2014-06-17 10:30,17,21.03,21.15,21.03,21.09,55
,2014-06-17 11:00,17,21.13,21.16,21.09,21.16,18
,2014-06-17 11:30,17,21.13,21.17,21.12,21.17,13
,2014-06-17 12:30,17,21.16,21.2,21.14,21.2,16
,2014-06-17 13:00,17,21.15,21.15,21.15,21.15,7
,2014-06-17 14:00,17,21.14,21.14,21.14,21.14,12
,2014-06-17 14:30,17,21.14,21.17,21.14,21.17,12
,2014-06-17 15:00,17,21.16,21.18,21.16,21.18,3
,2014-06-17 15:30,17,21.17,21.21,21.17,21.19,7
,2014-06-17 18:00,18,21.08,21.08,21.08,21.08,1
,2014-06-17 18:30,18,21.05,21.05,21.05,21.05,1
,2014-06-17 19:00,18,21.11,21.11,21.11,21.11,1
,2014-06-18 07:30,18,21.12,21.15,21.12,21.15,3
,2014-06-18 09:00,18,21.15,21.2,21.14,21.14,10
,2014-06-18 09:30,18,21.15,21.15,21.14,21.14,18
,2014-06-18 10:00,18,21.14,21.17,21.14,21.17,16
,2014-06-18 10:30,18,21.17,21.17,21.1,21.14,65
,2014-06-18 11:00,18,21.14,21.2,21.14,21.16,4
,2014-06-18 11:30,18,21.2,21.23,21.19,21.23,4
,2014-06-18 12:30,18,21.2,21.23,21.2,21.21,6
,2014-06-18 13:30,18,21.2,21.2,21.2,21.2,1
,2014-06-18 14:00,18,21.24,21.26,21.22,21.22,12
,2014-06-18 15:00,18,21.25,21.27,21.25,21.27,5
,2014-06-18 15:30,18,21.25,21.25,21.25,21.25,1
,2014-06-18 19:30,19,21.28,21.42,21.28,21.4,20
,2014-06-18 20:30,19,21.4,21.4,21.4,21.4,1
,2014-06-19 07:30,19,21.45,21.45,21.45,21.45,5
,2014-06-19 08:00,19,21.42,21.43,21.42,21.43,5
,2014-06-19 08:30,19,21.44,21.46,21.44,21.46,2
,2014-06-19 09:00,19,21.47,21.54,21.47,21.53,31
,2014-06-19 09:30,19,21.51,21.51,21.47,21.5,19
,2014-06-19 10:00,19,21.49,21.52,21.3,21.3,41
,2014-06-19 10:30,19,21.3,21.39,21.2,21.2,15
,2014-06-19 11:00,19,21.31,21.31,21.2,21.25,5
,2014-06-19 11:30,19,21.22,21.22,21.2,21.2,15
,2014-06-19 12:00,19,21.2,21.2,21.2,21.2,1
,2014-06-19 12:30,19,21.23,21.26,21.21,21.26,12
,2014-06-19 14:00,19,21.21,21.21,21.2,21.2,8
,2014-06-19 15:00,19,21.21,21.26,21.21,21.25,22
,2014-06-19 15:30,19,21.26,21.26,21.2,21.2,3
,2014-06-20 02:30,20,21.15,21.15,21.15,21.15,1
,2014-06-20 05:00,20,21.15,21.15,21.15,21.15,1
,2014-06-20 07:30,20,21.22,21.22,21.22,21.22,1
,2014-06-20 08:00,20,21.26,21.27,21.26,21.27,3
,2014-06-20 09:00,20,21.26,21.26,21.26,21.26,1
,2014-06-20 09:30,20,21.2,21.2,21.2,21.2,2
,2014-06-20 10:00,20,21.28,21.28,21.26,21.26,8
,2014-06-20 10:30,20,21.25,21.39,21.25,21.35,6
,2014-06-20 11:00,20,21.3,21.3,21.24,21.24,7
,2014-06-20 11:30,20,21.24,21.24,21.24,21.24,1
,2014-06-20 12:00,20,21.26,21.26,21.26,21.26,1
,2014-06-20 12:30,20,21.25,21.27,21.25,21.27,4
,2014-06-20 13:00,20,21.3,21.3,21.3,21.3,1
,2014-06-22 17:00,23,21.3,21.3,21.3,21.3,1
,2014-06-22 19:00,23,21.29,21.29,21.29,21.29,1
,2014-06-22 19:30,23,21.32,21.32,21.32,21.32,4
,2014-06-22 21:00,23,21.32,21.32,21.32,21.32,15
,2014-06-23 07:30,23,21.3,21.3,21.3,21.3,1
,2014-06-23 09:00,23,21.28,21.28,21.24,21.24,5
,2014-06-23 09:30,23,21.25,21.25,21.24,21.24,9
,2014-06-23 10:00,23,21.23,21.23,21.23,21.23,2
,2014-06-23 10:30,23,21.24,21.4,21.23,21.4,24
,2014-06-23 11:00,23,21.35,21.4,21.35,21.4,4
,2014-06-23 12:00,23,21.43,21.43,21.43,21.43,4
,2014-06-23 12:30,23,21.44,21.61,21.44,21.6,20
,2014-06-23 13:00,23,21.61,21.65,21.61,21.65,24
,2014-06-23 13:30,23,21.69,21.73,21.69,21.73,6
,2014-06-23 14:00,23,21.7,21.7,21.7,21.7,1
,2014-06-23 15:00,23,21.7,21.71,21.7,21.71,3
,2014-06-23 15:30,23,21.73,21.73,21.73,21.73,1
,2014-06-23 17:00,24,21.75,21.9,21.75,21.9,25
,2014-06-23 17:30,24,21.9,21.9,21.9,21.9,2
,2014-06-23 23:00,24,21.86,21.86,21.86,21.86,4
,2014-06-24 06:00,24,21.85,21.85,21.84,21.85,3
,2014-06-24 07:00,24,21.81,21.81,21.81,21.81,1
,2014-06-24 07:30,24,21.8,21.8,21.8,21.8,3
,2014-06-24 08:00,24,21.84,21.85,21.78,21.78,14
,2014-06-24 08:30,24,21.78,21.84,21.7,21.7,100
,2014-06-24 09:00,24,21.7,21.7,21.65,21.67,76
,2014-06-24 09:30,24,21.67,21.75,21.67,21.72,57
,2014-06-24 10:00,24,21.72,21.77,21.72,21.77,25
,2014-06-24 10:30,24,21.74,21.8,21.71,21.8,7
,2014-06-24 11:00,24,21.77,21.77,21.64,21.69,55
,2014-06-24 11:30,24,21.68,21.69,21.68,21.69,5
,2014-06-24 12:00,24,21.75,21.75,21.75,21.75,2
,2014-06-24 12:30,24,21.79,21.79,21.73,21.73,2
,2014-06-24 13:00,24,21.75,21.78,21.73,21.73,10
,2014-06-24 13:30,24,21.79,21.9,21.79,21.9,24
,2014-06-24 15:30,24,21.87,21.88,21.87,21.88,2
,2014-06-24 20:00,25,21.86,21.86,21.86,21.86,1
,2014-06-25 01:00,25,21.82,21.82,21.82,21.82,1
,2014-06-25 07:00,25,21.81,21.81,21.81,21.81,1
,2014-06-25 07:30,25,21.79,21.79,21.79,21.79,1
,2014-06-25 08:30,25,21.81,21.85,21.75,21.8,8
,2014-06-25 09:00,25,21.75,21.75,21.69,21.73,16
,2014-06-25 09:30,25,21.72,21.73,21.67,21.72,26
,2014-06-25 10:00,25,21.72,21.72,21.7,21.7,9
,2014-06-25 10:30,25,21.7,21.83,21.63,21.63,39
,2014-06-25 11:00,25,21.6,21.67,21.59,21.63,21
,2014-06-25 11:30,25,21.67,21.77,21.67,21.71,19
,2014-06-25 12:00,25,21.74,21.74,21.69,21.69,4
,2014-06-25 12:30,25,21.67,21.67,21.65,21.65,6
,2014-06-25 13:00,25,21.64,21.67,21.64,21.67,2
,2014-06-25 13:30,25,21.68,21.68,21.68,21.68,1
,2014-06-25 14:00,25,21.68,21.68,21.68,21.68,5
,2014-06-25 14:30,25,21.68,21.68,21.68,21.68,2
,2014-06-25 15:30,25,21.69,21.69,21.69,21.69,1
,2014-06-25 17:00,26,21.63,21.63,21.63,21.63,1
,2014-06-25 17:30,26,21.63,21.63,21.63,21.63,1
,2014-06-26 07:00,26,21.65,21.65,21.6,21.6,4
,2014-06-26 08:00,26,21.59,21.59,21.59,21.59,3
,2014-06-26 08:30,26,21.59,21.59,21.59,21.59,2
,2014-06-26 09:00,26,21.6,21.6,21.57,21.57,6
,2014-06-26 09:30,26,21.58,21.58,21.58,21.58,2
,2014-06-26 10:00,26,21.59,21.65,21.59,21.65,7
,2014-06-26 10:30,26,21.68,21.75,21.65,21.7,23
,2014-06-26 11:00,26,21.68,21.7,21.68,21.7,2
,2014-06-26 11:30,26,21.66,21.69,21.66,21.66,5
,2014-06-26 12:00,26,21.71,21.74,21.71,21.74,5
,2014-06-26 12:30,26,21.7,21.7,21.7,21.7,1
,2014-06-26 13:00,26,21.7,21.7,21.7,21.7,3
,2014-06-26 15:00,26,21.67,21.67,21.66,21.66,2
,2014-06-26 15:30,26,21.64,21.64,21.64,21.64,1
,2014-06-27 09:30,27,21.65,21.69,21.65,21.66,6
,2014-06-27 10:00,27,21.66,21.66,21.62,21.63,7
,2014-06-27 10:30,27,21.61,21.63,21.42,21.43,26
,2014-06-27 11:00,27,21.43,21.51,21.41,21.41,11
,2014-06-27 11:30,27,21.41,21.41,21.32,21.32,41
,2014-06-27 12:00,27,21.32,21.32,21.25,21.25,12
,2014-06-27 12:30,27,21.25,21.32,21.25,21.26,5
,2014-06-27 13:00,27,21.27,21.27,21.26,21.26,8
,2014-06-27 13:30,27,21.28,21.28,21.25,21.25,10
,2014-06-29 17:00,30,21.3,21.3,21.3,21.3,3
,2014-06-30 06:30,30,21.32,21.32,21.32,21.32,2
,2014-06-30 08:00,30,21.34,21.35,21.26,21.26,13
,2014-06-30 08:30,30,21.26,21.26,21.22,21.22,12
,2014-06-30 09:00,30,21.27,21.27,21.27,21.27,1
,2014-06-30 09:30,30,21.28,21.3,21.24,21.3,15
,2014-06-30 10:30,30,21.27,21.27,21,21.18,30
,2014-06-30 11:00,30,21.11,21.13,21.05,21.05,21
,2014-06-30 11:30,30,21.1,21.15,21.06,21.13,20
,2014-06-30 12:00,30,21.12,21.12,21.12,21.12,1
,2014-06-30 12:30,30,21.12,21.12,21.12,21.12,7
,2014-06-30 13:30,30,21.12,21.12,21.12,21.12,6
,2014-06-30 14:30,30,21.11,21.11,21.11,21.11,1
,2014-06-30 15:30,30,21.11,21.14,21.11,21.14,5
,2014-06-30 17:00,1,21.16,21.16,21.12,21.12,2
,2014-06-30 21:00,1,21.13,21.13,21.12,21.12,3
,2014-07-01 06:30,1,21.11,21.11,21.11,21.11,1
,2014-07-01 07:00,1,21.19,21.19,21.19,21.19,1
,2014-07-01 08:00,1,21.14,21.14,21.14,21.14,1
,2014-07-01 08:30,1,21.1,21.1,21.1,21.1,3
,2014-07-01 09:00,1,21.17,21.17,21.17,21.17,2
,2014-07-01 09:30,1,21.07,21.07,21.04,21.05,4
,2014-07-01 10:00,1,21.06,21.06,21.02,21.02,15
,2014-07-01 10:30,1,21,21.07,20.95,20.95,11
,2014-07-01 11:00,1,21.03,21.03,20.76,20.79,80
,2014-07-01 11:30,1,20.75,20.77,20.52,20.61,102
,2014-07-01 12:00,1,20.61,20.62,20.57,20.57,7
,2014-07-01 12:30,1,20.61,20.61,20.52,20.55,28
,2014-07-01 13:00,1,20.55,20.6,20.55,20.6,4
,2014-07-01 13:30,1,20.55,20.55,20.55,20.55,1
,2014-07-01 14:00,1,20.55,20.55,20.49,20.49,7
,2014-07-01 14:30,1,20.49,20.5,20.45,20.45,25
,2014-07-01 15:00,1,20.42,20.43,20.4,20.42,23
,2014-07-01 15:30,1,20.4,20.43,20.4,20.43,7
,2014-07-01 17:00,2,20.45,20.5,20.45,20.48,3
,2014-07-01 19:30,2,20.4,20.4,20.4,20.4,1
,2014-07-01 20:00,2,20.39,20.4,20.35,20.39,10
,2014-07-01 20:30,2,20.37,20.37,20.37,20.37,2
,2014-07-01 21:00,2,20.35,20.4,20.35,20.4,5
,2014-07-01 22:00,2,20.35,20.35,20.35,20.35,1
,2014-07-01 23:00,2,20.35,20.35,20.35,20.35,1
,2014-07-02 05:00,2,20.35,20.35,20.35,20.35,5
,2014-07-02 06:00,2,20.33,20.33,20.3,20.3,5
,2014-07-02 06:30,2,20.28,20.28,20.28,20.28,2
,2014-07-02 07:00,2,20.28,20.28,20.28,20.28,2
,2014-07-02 07:30,2,20.3,20.35,20.3,20.34,6
,2014-07-02 08:00,2,20.3,20.52,20.3,20.5,61
,2014-07-02 08:30,2,20.5,20.5,20.4,20.4,9
,2014-07-02 09:00,2,20.4,20.5,20.4,20.43,34
,2014-07-02 09:30,2,20.41,20.45,20.28,20.28,13
,2014-07-02 10:00,2,20.28,20.3,20.27,20.3,17
,2014-07-02 10:30,2,20.3,20.37,20.22,20.24,34
,2014-07-02 11:00,2,20.22,20.24,20.05,20.05,53
,2014-07-02 11:30,2,20.11,20.15,20.05,20.1,22
,2014-07-02 12:00,2,20.1,20.12,20.1,20.11,5
,2014-07-02 12:30,2,20.15,20.21,20.15,20.18,13
,2014-07-02 13:00,2,20.18,20.23,20.18,20.18,15
,2014-07-02 14:00,2,20.23,20.23,20.23,20.23,2
,2014-07-02 14:30,2,20.26,20.26,20.25,20.25,7
,2014-07-02 15:00,2,20.27,20.3,20.27,20.27,4
,2014-07-02 15:30,2,20.27,20.31,20.27,20.31,7
,2014-07-02 17:00,3,20.3,20.34,20.3,20.34,7
,2014-07-02 18:00,3,20.3,20.3,20.26,20.26,14
,2014-07-02 19:00,3,20.3,20.3,20.3,20.3,1
,2014-07-03 01:00,3,20.23,20.23,20.23,20.23,3
,2014-07-03 06:00,3,20.23,20.26,20.23,20.26,2
,2014-07-03 06:30,3,20.23,20.23,20.23,20.23,1
,2014-07-03 08:00,3,20.25,20.33,20.25,20.33,16
,2014-07-03 08:30,3,20.33,20.37,20.33,20.34,14
,2014-07-03 09:00,3,20.37,20.43,20.34,20.43,31
,2014-07-03 09:30,3,20.43,20.43,20.27,20.32,17
,2014-07-03 10:00,3,20.39,20.4,20.35,20.4,7
,2014-07-03 10:30,3,20.4,20.48,20.38,20.39,44
,2014-07-03 11:00,3,20.38,20.38,20.34,20.34,10
,2014-07-03 11:30,3,20.36,20.36,20.32,20.32,8
,2014-07-06 17:00,7,20.42,20.42,20.35,20.35,3
,2014-07-06 21:30,7,20.36,20.36,20.36,20.36,1
,2014-07-06 22:30,7,20.3,20.3,20.29,20.29,3
,2014-07-07 06:00,7,20.39,20.39,20.39,20.39,1
,2014-07-07 07:30,7,20.31,20.33,20.29,20.29,8
,2014-07-07 08:00,7,20.31,20.31,20.27,20.27,8
,2014-07-07 08:30,7,20.27,20.28,20.27,20.28,4
,2014-07-07 09:00,7,20.24,20.24,20.2,20.23,3
,2014-07-07 09:30,7,20.2,20.2,20.19,20.19,3
,2014-07-07 10:30,7,20.25,20.27,20.16,20.25,13
,2014-07-07 11:00,7,20.26,20.32,20.21,20.27,20
,2014-07-07 11:30,7,20.29,20.29,20.26,20.28,4
,2014-07-07 12:00,7,20.28,20.3,20.28,20.3,3
,2014-07-07 12:30,7,20.31,20.35,20.31,20.35,16
,2014-07-07 13:00,7,20.35,20.39,20.35,20.39,14
,2014-07-07 14:30,7,20.34,20.34,20.33,20.33,7
,2014-07-07 15:00,7,20.34,20.34,20.34,20.34,5
,2014-07-07 15:30,7,20.35,20.35,20.35,20.35,1
,2014-07-07 17:00,8,20.4,20.4,20.3,20.3,13
,2014-07-07 17:30,8,20.3,20.3,20.3,20.3,1
,2014-07-07 18:30,8,20.31,20.31,20.3,20.3,5
,2014-07-08 02:30,8,20.3,20.3,20.3,20.3,5
,2014-07-08 05:00,8,20.35,20.4,20.35,20.4,6
,2014-07-08 08:00,8,20.4,20.43,20.36,20.36,7
,2014-07-08 09:00,8,20.4,20.5,20.38,20.43,15
,2014-07-08 09:30,8,20.5,20.5,20.43,20.45,3
,2014-07-08 10:00,8,20.46,20.46,20.46,20.46,2
,2014-07-08 10:30,8,20.45,20.46,20.28,20.35,61
,2014-07-08 11:00,8,20.31,20.36,20.27,20.29,27
,2014-07-08 11:30,8,20.26,20.26,20.22,20.26,9
,2014-07-08 12:00,8,20.2,20.2,20.16,20.16,30
,2014-07-08 12:30,8,20.16,20.17,20.11,20.12,29
,2014-07-08 13:00,8,20.16,20.19,20.16,20.16,19
,2014-07-08 14:00,8,20.16,20.16,20.16,20.16,5
,2014-07-08 14:30,8,20.15,20.15,20.13,20.14,4
,2014-07-08 15:00,8,20.12,20.12,20.11,20.11,19
,2014-07-08 17:00,9,20.1,20.1,20.1,20.1,1
,2014-07-08 21:00,9,20.02,20.02,20.02,20.02,1
,2014-07-09 07:00,9,20.04,20.04,19.99,20,20
,2014-07-09 08:00,9,20.04,20.04,20.04,20.04,4
,2014-07-09 08:30,9,20.06,20.06,20,20,23
,2014-07-09 09:00,9,20,20,19.94,19.98,12
,2014-07-09 09:30,9,19.93,19.93,19.88,19.91,22
,2014-07-09 10:00,9,19.91,19.91,19.86,19.88,20
,2014-07-09 10:30,9,19.89,20.01,19.89,19.95,50
,2014-07-09 11:00,9,19.99,19.99,19.92,19.92,11
,2014-07-09 11:30,9,19.91,19.91,19.88,19.88,6
,2014-07-09 12:00,9,19.9,19.9,19.8,19.8,24
,2014-07-09 12:30,9,19.8,19.84,19.8,19.84,4
,2014-07-09 13:00,9,19.81,19.81,19.81,19.81,5
,2014-07-09 14:00,9,19.81,19.84,19.76,19.84,7
,2014-07-09 14:30,9,19.83,19.85,19.8,19.8,6
,2014-07-09 15:00,9,19.8,19.8,19.77,19.77,4
,2014-07-09 15:30,9,19.77,19.78,19.75,19.78,17
,2014-07-09 17:00,10,19.71,19.81,19.71,19.75,7
,2014-07-09 17:30,10,19.75,19.75,19.73,19.73,15
,2014-07-09 18:00,10,19.82,19.85,19.82,19.85,12
,2014-07-09 18:30,10,19.82,19.82,19.82,19.82,1
,2014-07-09 19:30,10,19.8,19.81,19.8,19.81,25
,2014-07-09 20:00,10,19.85,19.85,19.85,19.85,1
,2014-07-10 05:30,10,19.79,19.79,19.79,19.79,2
,2014-07-10 06:00,10,19.83,19.83,19.83,19.83,1
,2014-07-10 08:00,10,19.83,19.83,19.83,19.83,2
,2014-07-10 08:30,10,19.83,19.85,19.83,19.85,5
,2014-07-10 09:00,10,19.85,19.9,19.85,19.9,11
,2014-07-10 09:30,10,19.9,19.9,19.9,19.9,2
,2014-07-10 10:00,10,19.81,19.94,19.81,19.9,20
,2014-07-10 10:30,10,19.89,20.05,19.88,19.94,54
,2014-07-10 11:00,10,19.96,19.99,19.91,19.91,11
,2014-07-10 11:30,10,19.91,19.91,19.83,19.87,28
,2014-07-10 12:00,10,19.87,19.89,19.87,19.89,3
,2014-07-10 12:30,10,19.87,19.87,19.83,19.87,3
,2014-07-10 13:00,10,19.82,19.82,19.82,19.82,1
,2014-07-10 14:00,10,19.82,19.82,19.82,19.82,6
,2014-07-10 14:30,10,19.82,19.82,19.82,19.82,12
,2014-07-10 15:00,10,19.82,19.82,19.82,19.82,2
,2014-07-10 15:30,10,19.82,19.82,19.82,19.82,2
,2014-07-10 17:00,11,19.85,19.85,19.85,19.85,1
,2014-07-10 20:00,11,19.82,19.82,19.82,19.82,1
,2014-07-11 00:30,11,19.86,19.88,19.86,19.88,7
,2014-07-11 06:00,11,19.89,19.89,19.89,19.89,2
,2014-07-11 06:30,11,19.89,19.89,19.89,19.89,2
,2014-07-11 08:30,11,19.92,19.99,19.92,19.99,11
,2014-07-11 09:00,11,19.97,20,19.97,20,12
,2014-07-11 09:30,11,20.01,20.01,20,20,4
,2014-07-11 10:00,11,20.01,20.01,19.97,19.97,4
,2014-07-11 10:30,11,20,20.1,19.81,19.9,83
,2014-07-11 11:00,11,19.82,19.89,19.71,19.81,48
,2014-07-11 11:30,11,19.84,19.84,19.78,19.78,14
,2014-07-11 12:00,11,19.81,19.9,19.81,19.9,7
,2014-07-11 12:30,11,19.86,19.86,19.85,19.85,2
,2014-07-11 13:30,11,19.84,19.9,19.84,19.9,12
,2014-07-13 17:00,14,19.91,19.91,19.91,19.91,1
,2014-07-13 17:30,14,19.87,19.87,19.87,19.87,1
,2014-07-13 19:00,14,19.87,19.9,19.87,19.9,8
,2014-07-13 19:30,14,19.91,19.91,19.9,19.9,5
,2014-07-14 04:30,14,19.89,19.89,19.86,19.86,2
,2014-07-14 08:30,14,19.91,20,19.91,20,8
,2014-07-14 09:00,14,20.04,20.04,19.99,19.99,5
,2014-07-14 09:30,14,19.97,20,19.97,20,5
,2014-07-14 10:00,14,20,20.09,20,20.06,47
,2014-07-14 10:30,14,20.06,20.2,20.01,20.04,61
,2014-07-14 11:00,14,20.05,20.12,20.05,20.12,9
,2014-07-14 11:30,14,20.16,20.17,20.16,20.17,3
,2014-07-14 12:00,14,20.18,20.19,20.18,20.19,6
,2014-07-14 12:30,14,20.18,20.18,20.15,20.15,4
,2014-07-14 13:00,14,20.15,20.16,20.14,20.14,5
,2014-07-14 13:30,14,20.14,20.14,20.14,20.14,4
,2014-07-14 14:00,14,20.14,20.14,20.14,20.14,1
,2014-07-14 15:00,14,20.14,20.14,20.12,20.12,5
,2014-07-14 17:00,15,20.1,20.1,20.1,20.1,1
,2014-07-14 17:30,15,20.15,20.19,20.15,20.19,3
,2014-07-14 19:00,15,20.15,20.15,20.13,20.13,2
,2014-07-14 19:30,15,20.12,20.12,20.08,20.08,19
,2014-07-14 21:30,15,20.1,20.1,20.1,20.1,2
,2014-07-15 07:00,15,20.13,20.13,20.13,20.13,3
,2014-07-15 07:30,15,20.13,20.17,20.13,20.17,10
,2014-07-15 08:00,15,20.14,20.14,20.14,20.14,1
,2014-07-15 08:30,15,20.2,20.2,20.16,20.16,10
,2014-07-15 09:00,15,20.2,20.2,20.13,20.13,5
,2014-07-15 09:30,15,20.1,20.1,19.96,20,31
,2014-07-15 10:00,15,19.98,19.98,19.97,19.97,4
,2014-07-15 10:30,15,20,20.18,20,20.07,51
,2014-07-15 11:00,15,20.1,20.15,20.06,20.06,21
,2014-07-15 11:30,15,20.1,20.11,20.1,20.11,4
,2014-07-15 12:00,15,20.11,20.11,20.06,20.06,15
,2014-07-15 13:00,15,20.1,20.12,20.1,20.12,4
,2014-07-15 14:30,15,20.12,20.15,20.11,20.15,14
,2014-07-15 15:30,15,20.11,20.11,20.11,20.11,5
,2014-07-15 17:00,16,20.15,20.17,20.15,20.15,9
,2014-07-16 03:30,16,20.15,20.15,20.15,20.15,3
,2014-07-16 05:00,16,20.12,20.12,20.12,20.12,1
,2014-07-16 07:00,16,20.18,20.18,20.18,20.18,1
,2014-07-16 07:30,16,20.19,20.19,20.19,20.19,3
,2014-07-16 08:00,16,20.25,20.25,20.22,20.22,8
,2014-07-16 08:30,16,20.23,20.25,20.23,20.25,7
,2014-07-16 09:00,16,20.23,20.35,20.23,20.27,29
,2014-07-16 09:30,16,20.3,20.41,20.3,20.41,32
,2014-07-16 10:00,16,20.4,20.43,20.38,20.41,30
,2014-07-16 10:30,16,20.41,20.48,20.28,20.29,95
,2014-07-16 11:00,16,20.29,20.46,20.24,20.42,44
,2014-07-16 11:30,16,20.47,20.55,20.47,20.49,30
,2014-07-16 12:00,16,20.47,20.47,20.35,20.35,29
,2014-07-16 13:00,16,20.35,20.35,20.35,20.35,3
,2014-07-16 13:30,16,20.43,20.43,20.43,20.43,1
,2014-07-16 14:00,16,20.42,20.42,20.37,20.41,8
,2014-07-16 14:30,16,20.41,20.43,20.41,20.43,8
,2014-07-16 15:00,16,20.43,20.43,20.43,20.43,2
,2014-07-16 15:30,16,20.43,20.43,20.43,20.43,2
,2014-07-16 17:30,17,20.33,20.33,20.33,20.33,1
,2014-07-17 07:30,17,20.36,20.36,20.36,20.36,1
,2014-07-17 08:00,17,20.37,20.38,20.36,20.36,6
,2014-07-17 08:30,17,20.34,20.34,20.31,20.31,9
,2014-07-17 09:00,17,20.32,20.36,20.32,20.36,5
,2014-07-17 09:30,17,20.36,20.36,20.33,20.35,15
,2014-07-17 10:00,17,20.36,20.36,20.33,20.33,2
,2014-07-17 10:30,17,20.33,20.48,20.33,20.33,60
,2014-07-17 11:00,17,20.33,20.46,20.33,20.44,15
,2014-07-17 11:30,17,20.44,20.44,20.44,20.44,12
,2014-07-17 12:30,17,20.42,20.43,20.42,20.43,4
,2014-07-17 13:00,17,20.43,20.44,20.42,20.42,23
,2014-07-17 13:30,17,20.41,20.42,20.41,20.42,7
,2014-07-17 14:00,17,20.42,20.42,20.4,20.4,6
,2014-07-17 14:30,17,20.39,20.4,20.39,20.4,10
,2014-07-17 20:30,18,20.45,20.45,20.45,20.45,1
,2014-07-17 22:00,18,20.43,20.43,20.39,20.39,2
,2014-07-18 05:00,18,20.45,20.45,20.45,20.45,1
,2014-07-18 06:00,18,20.46,20.46,20.46,20.46,1
,2014-07-18 07:30,18,20.49,20.49,20.49,20.49,1
,2014-07-18 08:30,18,20.49,20.5,20.49,20.5,3
,2014-07-18 09:00,18,20.48,20.55,20.48,20.5,40
,2014-07-18 09:30,18,20.5,20.5,20.46,20.46,3
,2014-07-18 10:00,18,20.44,20.44,20.44,20.44,4
,2014-07-18 10:30,18,20.43,20.54,20.37,20.39,67
,2014-07-18 11:00,18,20.37,20.38,20.33,20.35,30
,2014-07-18 11:30,18,20.35,20.35,20.35,20.35,2
,2014-07-18 12:00,18,20.34,20.34,20.31,20.34,7
,2014-07-18 13:00,18,20.32,20.35,20.31,20.33,11
,2014-07-18 13:30,18,20.32,20.35,20.32,20.35,8
,2014-07-20 17:00,21,20.32,20.32,20.19,20.26,14
,2014-07-20 19:30,21,20.19,20.19,20.19,20.19,2
,2014-07-20 21:00,21,20.19,20.19,20.15,20.15,6
,2014-07-21 01:00,21,20.16,20.16,20.16,20.16,3
,2014-07-21 06:00,21,20.16,20.16,20.16,20.16,2
,2014-07-21 06:30,21,20.15,20.16,20.14,20.14,8
,2014-07-21 07:00,21,20.23,20.23,20.23,20.23,4
,2014-07-21 07:30,21,20.21,20.21,20.21,20.21,4
,2014-07-21 08:00,21,20.2,20.2,20.15,20.15,8
,2014-07-21 08:30,21,20.15,20.2,20.15,20.16,10
,2014-07-21 09:00,21,20.18,20.18,20.14,20.14,4
,2014-07-21 09:30,21,20.18,20.18,20.18,20.18,1
,2014-07-21 10:00,21,20.2,20.3,20.16,20.3,29
,2014-07-21 10:30,21,20.3,20.4,20.25,20.29,48
,2014-07-21 11:00,21,20.25,20.4,20.25,20.4,12
,2014-07-21 12:00,21,20.4,20.41,20.39,20.39,9
,2014-07-21 12:30,21,20.38,20.38,20.38,20.38,1
,2014-07-21 13:00,21,20.39,20.43,20.38,20.43,8
,2014-07-21 17:00,22,20.39,20.39,20.39,20.39,1
,2014-07-21 18:00,22,20.48,20.48,20.48,20.48,1
,2014-07-21 19:00,22,20.47,20.47,20.47,20.47,1
,2014-07-21 20:00,22,20.45,20.45,20.45,20.45,1
,2014-07-21 20:30,22,20.49,20.49,20.49,20.49,1
,2014-07-22 07:00,22,20.45,20.45,20.45,20.45,1
,2014-07-22 07:30,22,20.4,20.4,20.39,20.39,3
,2014-07-22 09:00,22,20.42,20.54,20.39,20.54,14
,2014-07-22 09:30,22,20.52,20.52,20.52,20.52,1
,2014-07-22 10:00,22,20.49,20.6,20.49,20.57,22
,2014-07-22 10:30,22,20.57,20.64,20.51,20.63,15
,2014-07-22 11:00,22,20.65,20.74,20.65,20.68,57
,2014-07-22 11:30,22,20.7,20.7,20.63,20.63,25
,2014-07-22 12:00,22,20.71,20.74,20.7,20.7,16
,2014-07-22 12:30,22,20.7,20.7,20.66,20.66,2
,2014-07-22 13:00,22,20.68,20.68,20.65,20.65,3
,2014-07-22 13:30,22,20.66,20.66,20.66,20.66,5
,2014-07-22 14:00,22,20.67,20.67,20.67,20.67,1
,2014-07-22 15:00,22,20.69,20.71,20.69,20.71,12
,2014-07-22 15:30,22,20.68,20.8,20.68,20.8,52
,2014-07-22 17:00,23,20.75,20.79,20.75,20.79,3
,2014-07-22 19:30,23,20.73,20.73,20.73,20.73,1
,2014-07-22 20:00,23,20.73,20.8,20.73,20.8,12
,2014-07-22 21:30,23,20.8,20.95,20.8,20.95,57
,2014-07-23 00:00,23,20.9,20.9,20.9,20.9,1
,2014-07-23 05:30,23,20.93,20.93,20.93,20.93,2
,2014-07-23 06:30,23,20.94,20.94,20.94,20.94,4
,2014-07-23 07:30,23,20.9,20.94,20.9,20.94,17
,2014-07-23 08:00,23,20.96,20.98,20.95,20.98,10
,2014-07-23 08:30,23,20.97,21.01,20.97,21,16
,2014-07-23 09:00,23,21,21.03,20.98,21.01,24
,2014-07-23 09:30,23,21.02,21.04,21,21,6
,2014-07-23 10:00,23,21,21,20.97,20.97,17
,2014-07-23 10:30,23,21,21.06,20.9,20.92,58
,2014-07-23 11:00,23,20.91,21.02,20.91,20.96,18
,2014-07-23 11:30,23,20.95,20.96,20.95,20.95,6
,2014-07-23 12:00,23,20.93,20.93,20.91,20.93,8
,2014-07-23 12:30,23,20.93,21,20.92,21,20
,2014-07-23 13:00,23,21.01,21.02,20.96,20.99,5
,2014-07-23 13:30,23,21.01,21.01,21.01,21.01,1
,2014-07-23 14:30,23,21.05,21.05,21.05,21.05,1
,2014-07-23 15:00,23,21.06,21.06,21.06,21.06,1
,2014-07-23 15:30,23,21.08,21.1,21.08,21.09,37
,2014-07-23 17:00,24,21.1,21.14,21.09,21.13,32
,2014-07-23 17:30,24,21.11,21.12,21.09,21.12,5
,2014-07-23 18:00,24,21.12,21.12,21.06,21.06,18
,2014-07-23 18:30,24,21.06,21.06,21.06,21.06,2
,2014-07-23 19:00,24,21,21,21,21,2
,2014-07-23 22:30,24,21.02,21.02,21.02,21.02,1
,2014-07-24 01:00,24,21.07,21.09,21.07,21.09,7
,2014-07-24 02:00,24,21.08,21.09,21.08,21.09,3
,2014-07-24 06:30,24,21.03,21.07,21.03,21.07,3
,2014-07-24 07:00,24,21.03,21.03,21.03,21.03,1
,2014-07-24 08:30,24,21.03,21.07,21.02,21.02,10
,2014-07-24 09:00,24,21.06,21.07,21.02,21.06,22
,2014-07-24 09:30,24,21.06,21.12,21.04,21.12,42
,2014-07-24 10:00,24,21.12,21.12,21.11,21.11,7
,2014-07-24 10:30,24,21.11,21.11,20.96,21.02,83
,2014-07-24 11:00,24,21.02,21.1,21,21,46
,2014-07-24 11:30,24,20.99,21.01,20.87,20.87,60
,2014-07-24 12:00,24,20.9,20.91,20.9,20.91,3
,2014-07-24 12:30,24,20.9,20.91,20.9,20.91,3
,2014-07-24 13:00,24,20.94,20.96,20.94,20.96,6
,2014-07-24 13:30,24,20.96,20.96,20.96,20.96,1
,2014-07-24 14:30,24,20.96,21,20.96,20.98,11
,2014-07-24 15:00,24,20.99,20.99,20.96,20.98,13
,2014-07-24 15:30,24,20.99,21,20.98,21,9
,2014-07-24 17:30,25,21.01,21.02,21.01,21.02,2
,2014-07-24 18:00,25,20.98,20.98,20.98,20.98,1
,2014-07-24 23:00,25,20.97,20.97,20.97,20.97,1
,2014-07-25 07:00,25,20.98,20.98,20.97,20.97,2
,2014-07-25 07:30,25,20.94,20.94,20.92,20.92,5
,2014-07-25 08:30,25,20.9,20.9,20.9,20.9,1
,2014-07-25 09:00,25,20.89,20.89,20.86,20.86,11
,2014-07-25 09:30,25,20.87,20.87,20.86,20.86,6
,2014-07-25 10:00,25,20.82,20.85,20.8,20.81,24
,2014-07-25 10:30,25,20.81,20.86,20.71,20.74,36
,2014-07-25 11:00,25,20.74,20.79,20.7,20.71,53
,2014-07-25 11:30,25,20.71,20.71,20.66,20.67,24
,2014-07-25 12:00,25,20.66,20.76,20.66,20.76,16
,2014-07-25 12:30,25,20.77,20.78,20.76,20.76,4
,2014-07-25 13:00,25,20.75,20.75,20.72,20.72,2
,2014-07-25 13:30,25,20.72,20.76,20.7,20.72,15
,2014-07-27 17:00,28,20.72,20.72,20.7,20.72,10
,2014-07-28 04:30,28,20.79,20.79,20.79,20.79,3
,2014-07-28 05:00,28,20.8,20.8,20.8,20.8,1
,2014-07-28 08:00,28,20.75,20.75,20.75,20.75,1
,2014-07-28 09:00,28,20.83,20.84,20.83,20.84,7
,2014-07-28 09:30,28,20.84,20.84,20.84,20.84,13
,2014-07-28 10:00,28,20.84,20.95,20.81,20.91,25
,2014-07-28 10:30,28,20.96,21.08,20.91,20.98,39
,2014-07-28 11:00,28,20.98,20.98,20.92,20.92,9
,2014-07-28 11:30,28,20.93,20.93,20.93,20.93,1
,2014-07-28 12:00,28,20.92,20.92,20.92,20.92,2
,2014-07-28 13:00,28,21,21.1,21,21.1,37
,2014-07-28 13:30,28,21.08,21.1,21.08,21.08,26
,2014-07-28 14:30,28,21.1,21.11,21.1,21.11,23
,2014-07-28 15:00,28,21.12,21.12,21.1,21.1,7
,2014-07-28 15:30,28,21.14,21.16,21.14,21.16,6
,2014-07-28 17:00,29,21.15,21.15,21.15,21.15,1
,2014-07-28 19:00,29,21.15,21.17,21.15,21.17,2
,2014-07-28 22:30,29,21.17,21.18,21.17,21.18,4
,2014-07-28 23:30,29,21.18,21.18,21.18,21.18,4
,2014-07-29 06:30,29,21.18,21.2,21.18,21.19,5
,2014-07-29 07:00,29,21.24,21.26,21.24,21.26,10
,2014-07-29 07:30,29,21.25,21.25,21.25,21.25,2
,2014-07-29 08:00,29,21.3,21.35,21.29,21.35,23
,2014-07-29 08:30,29,21.32,21.34,21.3,21.32,11
,2014-07-29 09:00,29,21.3,21.34,21.29,21.29,9
,2014-07-29 09:30,29,21.29,21.3,21.28,21.28,13
,2014-07-29 10:00,29,21.33,21.33,21.31,21.32,7
,2014-07-29 10:30,29,21.32,21.4,21.25,21.25,36
,2014-07-29 11:00,29,21.29,21.4,21.29,21.36,45
,2014-07-29 11:30,29,21.36,21.36,21.33,21.35,15
,2014-07-29 12:00,29,21.35,21.35,21.35,21.35,2
,2014-07-29 12:30,29,21.35,21.39,21.35,21.39,5
,2014-07-29 13:00,29,21.34,21.34,21.33,21.33,4
,2014-07-29 15:30,29,21.35,21.35,21.32,21.32,2
,2014-07-29 17:00,30,21.34,21.34,21.34,21.34,1
,2014-07-29 21:00,30,21.37,21.44,21.37,21.41,6
,2014-07-29 23:00,30,21.38,21.38,21.38,21.38,1
,2014-07-29 23:30,30,21.38,21.38,21.38,21.38,2
,2014-07-30 02:30,30,21.41,21.41,21.41,21.41,2
,2014-07-30 06:00,30,21.39,21.39,21.39,21.39,2
,2014-07-30 06:30,30,21.39,21.39,21.39,21.39,1
,2014-07-30 07:30,30,21.39,21.39,21.39,21.39,2
,2014-07-30 08:00,30,21.36,21.36,21.36,21.36,1
,2014-07-30 08:30,30,21.35,21.35,21.25,21.26,16
,2014-07-30 09:00,30,21.27,21.31,21.27,21.31,5
,2014-07-30 09:30,30,21.26,21.26,21.18,21.19,19
,2014-07-30 10:00,30,21.22,21.28,21.22,21.28,11
,2014-07-30 10:30,30,21.32,21.38,21.18,21.18,28
,2014-07-30 11:00,30,21.22,21.22,21.18,21.18,5
,2014-07-30 11:30,30,21.19,21.19,21.18,21.18,5
,2014-07-30 12:00,30,21.21,21.21,21.21,21.21,1
,2014-07-30 12:30,30,21.21,21.21,21.21,21.21,1
,2014-07-30 13:00,30,21.25,21.33,21.24,21.31,16
,2014-07-30 14:00,30,21.32,21.32,21.32,21.32,2
,2014-07-30 17:00,31,21.35,21.39,21.35,21.39,8
,2014-07-30 20:00,31,21.34,21.34,21.34,21.34,1
,2014-07-31 08:00,31,21.38,21.41,21.36,21.36,4
,2014-07-31 08:30,31,21.4,21.43,21.39,21.43,17
,2014-07-31 09:00,31,21.44,21.45,21.41,21.41,27
,2014-07-31 09:30,31,21.39,21.39,21.38,21.38,7
,2014-07-31 10:00,31,21.38,21.38,21.37,21.37,5
,2014-07-31 10:30,31,21.37,21.59,21.36,21.59,104
,2014-07-31 11:00,31,21.59,21.59,21.5,21.51,49
,2014-07-31 11:30,31,21.51,21.51,21.39,21.39,23
,2014-07-31 12:00,31,21.42,21.42,21.37,21.37,7
,2014-07-31 12:30,31,21.41,21.41,21.35,21.35,50
,2014-07-31 13:00,31,21.36,21.39,21.34,21.34,25
,2014-07-31 13:30,31,21.34,21.37,21.34,21.37,7
,2014-07-31 14:00,31,21.37,21.37,21.35,21.35,2
,2014-07-31 14:30,31,21.36,21.36,21.36,21.36,1
,2014-07-31 15:30,31,21.37,21.37,21.37,21.37,1
,2014-07-31 17:00,1,21.35,21.35,21.35,21.35,2
,2014-08-01 04:30,1,21.33,21.33,21.33,21.33,1
,2014-08-01 07:00,1,21.32,21.32,21.3,21.3,13
,2014-08-01 07:30,1,21.28,21.28,21.28,21.28,3
,2014-08-01 08:00,1,21.26,21.26,21.26,21.26,2
,2014-08-01 08:30,1,21.25,21.25,21.25,21.25,4
,2014-08-01 09:00,1,21.36,21.37,21.36,21.37,18
,2014-08-01 09:30,1,21.39,21.39,21.39,21.39,12
,2014-08-01 10:00,1,21.41,21.42,21.41,21.41,12
,2014-08-01 10:30,1,21.44,21.54,21.42,21.53,79
,2014-08-01 11:00,1,21.51,21.51,21.46,21.46,5
,2014-08-01 11:30,1,21.52,21.52,21.46,21.5,9
,2014-08-01 12:00,1,21.53,21.54,21.52,21.54,5
,2014-08-01 12:30,1,21.55,21.56,21.55,21.56,6
,2014-08-01 13:00,1,21.53,21.62,21.52,21.59,43
,2014-08-01 13:30,1,21.59,21.59,21.59,21.59,3
,2014-08-03 17:00,4,21.65,21.76,21.65,21.76,19
,2014-08-03 17:30,4,21.75,21.75,21.75,21.75,2
,2014-08-03 19:00,4,21.75,21.75,21.75,21.75,3
,2014-08-03 20:00,4,21.78,21.78,21.78,21.78,2
,2014-08-04 04:30,4,21.78,21.79,21.78,21.79,3
,2014-08-04 06:00,4,21.8,21.83,21.8,21.83,5
,2014-08-04 06:30,4,21.83,21.84,21.83,21.84,6
,2014-08-04 07:00,4,21.86,21.87,21.8,21.8,4
,2014-08-04 08:00,4,21.78,21.78,21.78,21.78,1
,2014-08-04 08:30,4,21.79,21.82,21.75,21.75,21
,2014-08-04 09:00,4,21.81,21.85,21.78,21.8,13
,2014-08-04 09:30,4,21.79,21.82,21.78,21.81,40
,2014-08-04 10:00,4,21.79,21.8,21.75,21.75,11
,2014-08-04 10:30,4,21.75,22.1,21.72,22.03,131
,2014-08-04 11:00,4,22.02,22.08,22,22.07,53
,2014-08-04 11:30,4,22.08,22.08,21.9,21.9,34
,2014-08-04 12:00,4,21.92,21.92,21.86,21.86,9
,2014-08-04 12:30,4,21.87,21.95,21.85,21.94,11
,2014-08-04 13:00,4,21.91,21.91,21.91,21.91,1
,2014-08-04 13:30,4,21.9,21.9,21.88,21.88,2
,2014-08-04 14:00,4,21.9,21.9,21.9,21.9,4
,2014-08-04 15:30,4,21.93,21.93,21.91,21.91,3
,2014-08-04 17:00,5,21.85,21.86,21.85,21.86,6
,2014-08-04 17:30,5,21.81,21.81,21.81,21.81,1
,2014-08-04 18:30,5,21.87,21.87,21.87,21.87,1
,2014-08-04 19:00,5,21.87,21.87,21.87,21.87,8
,2014-08-04 22:00,5,21.8,21.8,21.8,21.8,1
,2014-08-05 06:30,5,21.79,21.79,21.79,21.79,5
,2014-08-05 07:00,5,21.79,21.8,21.74,21.74,12
,2014-08-05 07:30,5,21.76,21.76,21.76,21.76,1
,2014-08-05 08:00,5,21.74,21.74,21.74,21.74,10
,2014-08-05 08:30,5,21.74,21.74,21.7,21.71,8
,2014-08-05 09:00,5,21.77,21.86,21.77,21.86,9
,2014-08-05 09:30,5,21.85,21.85,21.8,21.85,13
,2014-08-05 10:00,5,21.85,21.85,21.75,21.85,30
,2014-08-05 10:30,5,21.8,21.87,21.75,21.87,18
,2014-08-05 11:00,5,21.77,21.77,21.69,21.72,10
,2014-08-05 11:30,5,21.69,21.7,21.67,21.68,15
,2014-08-05 12:00,5,21.67,21.67,21.56,21.62,28
,2014-08-05 12:30,5,21.6,21.65,21.46,21.46,43
,2014-08-05 13:00,5,21.46,21.49,21.45,21.49,15
,2014-08-05 13:30,5,21.46,21.46,21.46,21.46,1
,2014-08-05 14:00,5,21.46,21.46,21.46,21.46,2
,2014-08-05 14:30,5,21.49,21.52,21.49,21.52,4
,2014-08-05 15:00,5,21.53,21.56,21.53,21.55,17
,2014-08-05 15:30,5,21.55,21.56,21.55,21.56,5
,2014-08-05 17:00,6,21.53,21.53,21.53,21.53,2
,2014-08-05 17:30,6,21.57,21.57,21.57,21.57,3
,2014-08-05 20:30,6,21.59,21.59,21.59,21.59,1
,2014-08-05 21:30,6,21.6,21.6,21.6,21.6,2
,2014-08-06 06:00,6,21.55,21.55,21.55,21.55,1
,2014-08-06 07:30,6,21.54,21.54,21.45,21.45,7
,2014-08-06 08:30,6,21.45,21.45,21.45,21.45,1
,2014-08-06 09:00,6,21.45,21.5,21.4,21.5,20
,2014-08-06 09:30,6,21.5,21.54,21.5,21.5,7
,2014-08-06 10:00,6,21.49,21.54,21.46,21.54,11
,2014-08-06 10:30,6,21.54,21.7,21.54,21.62,45
,2014-08-06 11:00,6,21.58,21.6,21.48,21.56,34
,2014-08-06 11:30,6,21.51,21.51,21.47,21.47,20
,2014-08-06 12:00,6,21.51,21.55,21.5,21.55,7
,2014-08-06 12:30,6,21.56,21.56,21.56,21.56,5
,2014-08-06 13:00,6,21.55,21.55,21.55,21.55,5
,2014-08-06 13:30,6,21.57,21.58,21.57,21.58,3
,2014-08-06 14:00,6,21.61,21.69,21.61,21.66,9
,2014-08-06 14:30,6,21.66,21.73,21.66,21.71,22
,2014-08-06 15:00,6,21.71,21.71,21.71,21.71,1
,2014-08-06 15:30,6,21.72,21.73,21.72,21.73,5
,2014-08-06 17:00,7,21.72,21.73,21.72,21.73,9
,2014-08-06 17:30,7,21.75,21.75,21.75,21.75,2
,2014-08-06 22:30,7,21.75,21.75,21.75,21.75,1
,2014-08-06 23:00,7,21.75,21.75,21.75,21.75,1
,2014-08-07 05:30,7,21.75,21.75,21.75,21.75,1
,2014-08-07 06:00,7,21.77,21.8,21.77,21.8,6
,2014-08-07 06:30,7,21.8,21.8,21.8,21.8,7
,2014-08-07 07:00,7,21.8,21.83,21.8,21.83,4
,2014-08-07 07:30,7,21.8,21.8,21.8,21.8,7
,2014-08-07 08:00,7,21.8,21.8,21.75,21.75,9
,2014-08-07 09:00,7,21.73,21.81,21.73,21.75,15
,2014-08-07 09:30,7,21.78,21.81,21.78,21.81,9
,2014-08-07 10:00,7,21.77,21.83,21.77,21.83,13
,2014-08-07 10:30,7,21.81,21.85,21.71,21.78,49
,2014-08-07 11:00,7,21.78,21.78,21.74,21.78,3
,2014-08-07 11:30,7,21.75,21.75,21.74,21.74,6
,2014-08-07 12:00,7,21.76,21.76,21.76,21.76,1
,2014-08-07 12:30,7,21.75,21.75,21.73,21.73,2
,2014-08-07 13:00,7,21.76,21.78,21.75,21.78,9
,2014-08-07 14:00,7,21.75,21.75,21.75,21.75,1
,2014-08-07 14:30,7,21.71,21.71,21.71,21.71,1
,2014-08-07 15:00,7,21.7,21.7,21.65,21.65,4
,2014-08-07 15:30,7,21.65,21.73,21.65,21.73,4
,2014-08-07 17:00,8,21.73,21.73,21.64,21.65,7
,2014-08-07 17:30,8,21.65,21.65,21.65,21.65,1
,2014-08-07 20:00,8,21.64,21.64,21.64,21.64,5
,2014-08-08 00:30,8,21.67,21.68,21.67,21.68,2
,2014-08-08 05:00,8,21.65,21.65,21.65,21.65,1
,2014-08-08 06:00,8,21.64,21.64,21.64,21.64,1
,2014-08-08 07:00,8,21.61,21.64,21.6,21.64,3
,2014-08-08 08:00,8,21.63,21.63,21.6,21.61,7
,2014-08-08 08:30,8,21.62,21.67,21.62,21.67,5
,2014-08-08 09:00,8,21.68,21.71,21.68,21.71,21
,2014-08-08 09:30,8,21.71,21.73,21.7,21.73,17
,2014-08-08 10:00,8,21.71,21.75,21.71,21.72,5
,2014-08-08 10:30,8,21.71,21.71,21.58,21.58,49
,2014-08-08 11:30,8,21.64,21.64,21.64,21.64,1
,2014-08-08 12:00,8,21.61,21.61,21.59,21.61,10
,2014-08-08 12:30,8,21.58,21.58,21.54,21.55,10
,2014-08-08 13:00,8,21.53,21.58,21.53,21.53,16
,2014-08-08 13:30,8,21.58,21.58,21.54,21.54,3
,2014-08-10 17:00,11,21.6,21.6,21.6,21.6,1
,2014-08-10 21:30,11,21.62,21.62,21.62,21.62,3
,2014-08-10 22:30,11,21.62,21.62,21.62,21.62,9
,2014-08-10 23:00,11,21.63,21.63,21.63,21.63,1
,2014-08-11 03:30,11,21.65,21.65,21.65,21.65,8
,2014-08-11 05:30,11,21.65,21.65,21.65,21.65,1
,2014-08-11 07:00,11,21.68,21.68,21.67,21.67,2
,2014-08-11 07:30,11,21.68,21.68,21.68,21.68,5
,2014-08-11 08:00,11,21.67,21.68,21.67,21.67,9
,2014-08-11 08:30,11,21.67,21.72,21.67,21.69,6
,2014-08-11 09:00,11,21.7,21.76,21.7,21.76,15
,2014-08-11 09:30,11,21.75,21.75,21.73,21.73,2
,2014-08-11 10:00,11,21.73,21.78,21.73,21.78,5
,2014-08-11 10:30,11,21.75,21.84,21.75,21.79,67
,2014-08-11 11:00,11,21.82,21.86,21.77,21.77,43
,2014-08-11 11:30,11,21.78,21.78,21.78,21.78,3
,2014-08-11 12:00,11,21.8,21.8,21.8,21.8,10
,2014-08-11 12:30,11,21.8,21.8,21.78,21.78,3
,2014-08-11 13:00,11,21.8,21.82,21.8,21.82,14
,2014-08-11 14:30,11,21.82,21.87,21.82,21.87,9
,2014-08-11 15:00,11,21.84,21.84,21.84,21.84,6
,2014-08-11 15:30,11,21.87,21.88,21.87,21.88,8
,2014-08-11 18:30,12,21.88,21.88,21.88,21.88,2
,2014-08-11 19:00,12,21.88,21.88,21.88,21.88,4
,2014-08-11 19:30,12,21.83,21.83,21.83,21.83,1
,2014-08-11 22:30,12,21.83,21.83,21.83,21.83,2
,2014-08-12 01:30,12,21.88,21.88,21.88,21.88,1
,2014-08-12 02:00,12,21.89,21.9,21.89,21.9,3
,2014-08-12 06:30,12,21.84,21.84,21.84,21.84,1
,2014-08-12 07:00,12,21.89,21.89,21.89,21.89,3
,2014-08-12 08:00,12,21.86,21.86,21.86,21.86,6
,2014-08-12 09:00,12,21.86,21.86,21.79,21.79,32
,2014-08-12 09:30,12,21.86,21.87,21.86,21.87,9
,2014-08-12 10:00,12,21.85,21.87,21.85,21.87,8
,2014-08-12 10:30,12,21.87,21.98,21.87,21.93,41
,2014-08-12 11:00,12,21.97,22.08,21.97,22.08,45
,2014-08-12 11:30,12,22.1,22.1,22.07,22.08,11
,2014-08-12 12:00,12,22.09,22.1,22.06,22.06,27
,2014-08-12 12:30,12,22.08,22.08,22.08,22.08,2
,2014-08-12 13:00,12,22.06,22.07,22.04,22.04,12
,2014-08-12 14:00,12,22.04,22.04,22.04,22.04,1
,2014-08-12 14:30,12,22.02,22.02,22,22.02,9
,2014-08-12 15:00,12,22,22,22,22,4
,2014-08-12 17:00,13,21.97,21.97,21.97,21.97,8
,2014-08-12 17:30,13,21.97,21.97,21.94,21.94,4
,2014-08-12 20:30,13,22.04,22.04,22.02,22.04,4
,2014-08-13 07:00,13,22,22,22,22,1
,2014-08-13 07:30,13,21.99,21.99,21.99,21.99,1
,2014-08-13 09:00,13,21.98,21.99,21.97,21.99,5
,2014-08-13 09:30,13,21.98,22,21.97,21.97,10
,2014-08-13 10:00,13,21.97,21.98,21.95,21.97,25
,2014-08-13 10:30,13,21.99,22.1,21.99,21.99,62
,2014-08-13 11:00,13,21.99,22.01,21.97,21.99,10
,2014-08-13 12:00,13,22.01,22.01,22.01,22.01,1
,2014-08-13 12:30,13,22.02,22.02,22.02,22.02,1
,2014-08-13 13:00,13,22.03,22.1,22.03,22.1,34
,2014-08-13 13:30,13,22.1,22.1,22.09,22.1,13
,2014-08-13 14:00,13,22.06,22.09,22.04,22.09,7
,2014-08-13 14:30,13,22.06,22.06,22.06,22.06,1
,2014-08-13 15:00,13,22.09,22.09,22.09,22.09,1
,2014-08-13 15:30,13,22.09,22.09,22.09,22.09,1
,2014-08-14 08:30,14,22.09,22.14,22.09,22.12,25
,2014-08-14 09:00,14,22.1,22.12,22.1,22.11,8
,2014-08-14 09:30,14,22.13,22.2,22.13,22.2,48
,2014-08-14 10:00,14,22.2,22.27,22.2,22.2,110
,2014-08-14 10:30,14,22.18,22.45,22.14,22.39,85
,2014-08-14 11:00,14,22.4,22.75,22.4,22.72,104
,2014-08-14 11:30,14,22.7,22.7,22.64,22.64,7
,2014-08-14 12:00,14,22.67,22.68,22.64,22.65,18
,2014-08-14 12:30,14,22.67,22.7,22.66,22.7,7
,2014-08-14 13:00,14,22.67,22.7,22.66,22.68,16
,2014-08-14 13:30,14,22.68,22.7,22.66,22.66,8
,2014-08-14 14:00,14,22.65,22.65,22.65,22.65,5
,2014-08-14 14:30,14,22.63,22.63,22.63,22.63,7
,2014-08-14 15:00,14,22.63,22.63,22.62,22.62,11
,2014-08-14 15:30,14,22.66,22.66,22.62,22.62,4
,2014-08-14 17:00,15,22.68,22.68,22.68,22.68,1
,2014-08-14 18:00,15,22.67,22.67,22.67,22.67,1
,2014-08-14 20:00,15,22.72,22.74,22.72,22.74,11
,2014-08-14 21:30,15,22.74,22.8,22.74,22.8,19
,2014-08-14 22:00,15,22.83,22.83,22.83,22.83,7
,2014-08-14 23:00,15,22.73,22.73,22.73,22.73,2
,2014-08-15 00:30,15,22.81,22.82,22.81,22.82,3
,2014-08-15 06:00,15,22.89,22.9,22.89,22.9,2
,2014-08-15 07:00,15,22.9,22.9,22.9,22.9,5
,2014-08-15 07:30,15,22.85,22.85,22.81,22.81,4
,2014-08-15 08:00,15,22.8,22.8,22.8,22.8,8
,2014-08-15 08:30,15,22.75,22.75,22.73,22.75,11
,2014-08-15 09:00,15,22.73,22.73,22.73,22.73,2
,2014-08-15 09:30,15,22.78,22.78,22.78,22.78,1
,2014-08-15 10:00,15,22.8,22.81,22.79,22.79,5
,2014-08-15 10:30,15,22.79,22.9,22.79,22.8,53
,2014-08-15 11:00,15,22.78,22.78,22.55,22.55,30
,2014-08-15 11:30,15,22.6,22.6,22.6,22.6,2
,2014-08-15 12:00,15,22.63,22.65,22.63,22.65,2
,2014-08-15 12:30,15,22.66,22.66,22.66,22.66,9
,2014-08-15 13:00,15,22.67,22.68,22.63,22.68,20
,2014-08-17 17:00,18,22.55,22.74,22.55,22.74,16
,2014-08-17 18:30,18,22.82,22.82,22.82,22.82,2
,2014-08-17 20:00,18,22.83,22.83,22.83,22.83,1
,2014-08-17 20:30,18,22.83,22.9,22.83,22.9,15
,2014-08-17 21:30,18,22.9,22.9,22.9,22.9,10
,2014-08-17 22:30,18,22.8,22.8,22.8,22.8,3
,2014-08-17 23:00,18,22.85,22.85,22.85,22.85,3
,2014-08-18 08:30,18,22.77,22.77,22.75,22.75,6
,2014-08-18 09:00,18,22.72,22.78,22.72,22.75,20
,2014-08-18 09:30,18,22.75,22.75,22.72,22.72,4
,2014-08-18 10:00,18,22.71,22.71,22.69,22.69,13
,2014-08-18 10:30,18,22.69,22.7,22.5,22.51,128
,2014-08-18 11:00,18,22.5,22.52,22.36,22.36,51
,2014-08-18 11:30,18,22.37,22.47,22.37,22.45,23
,2014-08-18 12:00,18,22.42,22.46,22.37,22.37,13
,2014-08-18 12:30,18,22.37,22.44,22.37,22.44,13
,2014-08-18 13:00,18,22.4,22.42,22.4,22.42,9
,2014-08-18 13:30,18,22.43,22.44,22.43,22.44,4
,2014-08-18 15:00,18,22.46,22.46,22.44,22.44,3
,2014-08-18 17:00,19,22.4,22.4,22.4,22.4,1
,2014-08-18 17:30,19,22.36,22.36,22.33,22.33,4
,2014-08-18 18:00,19,22.39,22.39,22.39,22.39,2
,2014-08-18 18:30,19,22.32,22.32,22.32,22.32,1
,2014-08-18 23:00,19,22.3,22.3,22.3,22.3,1
,2014-08-19 02:30,19,22.34,22.34,22.34,22.34,1
,2014-08-19 04:30,19,22.34,22.34,22.34,22.34,1
,2014-08-19 06:30,19,22.32,22.32,22.32,22.32,1
,2014-08-19 07:30,19,22.35,22.35,22.35,22.35,2
,2014-08-19 08:00,19,22.32,22.32,22.3,22.3,17
,2014-08-19 08:30,19,22.3,22.3,22.2,22.2,21
,2014-08-19 09:00,19,22.18,22.24,22.18,22.22,14
,2014-08-19 09:30,19,22.2,22.2,22.06,22.12,55
,2014-08-19 10:00,19,22.12,22.2,22.1,22.16,32
,2014-08-19 10:30,19,22.16,22.85,22.16,22.68,157
,2014-08-19 11:00,19,22.7,22.85,22.63,22.85,86
,2014-08-19 11:30,19,22.85,22.9,22.84,22.85,30
,2014-08-19 12:00,19,22.8,22.84,22.8,22.8,4
,2014-08-19 12:30,19,22.84,22.88,22.81,22.85,25
,2014-08-19 13:00,19,22.85,22.85,22.8,22.8,4
,2014-08-19 14:00,19,22.78,22.78,22.67,22.67,28
,2014-08-19 14:30,19,22.72,22.72,22.7,22.7,4
,2014-08-19 15:30,19,22.7,22.7,22.67,22.67,7
,2014-08-19 17:00,20,22.67,22.71,22.67,22.71,3
,2014-08-19 18:00,20,22.71,22.71,22.71,22.71,3
,2014-08-19 21:30,20,22.7,22.7,22.55,22.64,58
,2014-08-20 00:00,20,22.6,22.6,22.6,22.6,1
,2014-08-20 03:30,20,22.63,22.63,22.63,22.63,2
,2014-08-20 05:30,20,22.58,22.61,22.58,22.61,3
,2014-08-20 07:00,20,22.52,22.58,22.49,22.58,13
,2014-08-20 07:30,20,22.58,22.58,22.58,22.58,1
,2014-08-20 08:00,20,22.65,22.75,22.65,22.75,45
,2014-08-20 08:30,20,22.75,22.75,22.71,22.75,11
,2014-08-20 09:00,20,22.75,22.9,22.75,22.82,100
,2014-08-20 09:30,20,22.79,22.86,22.79,22.86,10
,2014-08-20 10:00,20,22.87,22.87,22.85,22.85,15
,2014-08-20 10:30,20,22.85,23.16,22.83,23.13,151
,2014-08-20 11:00,20,23.1,23.3,23.07,23.23,100
,2014-08-20 11:30,20,23.23,23.25,23.21,23.23,19
,2014-08-20 12:00,20,23.25,23.26,23.24,23.24,11
,2014-08-20 12:30,20,23.2,23.2,23.14,23.14,34
,2014-08-20 13:00,20,23.14,23.17,23.08,23.1,16
,2014-08-20 13:30,20,23.1,23.1,23.1,23.1,4
,2014-08-20 14:00,20,23.1,23.1,23.09,23.09,7
,2014-08-20 14:30,20,23.07,23.07,23.07,23.07,7
,2014-08-20 15:00,20,23.07,23.07,23.07,23.07,1
,2014-08-20 15:30,20,23.14,23.18,23.14,23.18,6
,2014-08-20 17:00,21,23.2,23.25,23.2,23.25,9
,2014-08-20 17:30,21,23.24,23.28,23.24,23.28,9
,2014-08-20 18:00,21,23.3,23.3,23.3,23.3,2
,2014-08-20 19:00,21,23.32,23.38,23.32,23.38,2
,2014-08-20 21:00,21,23.38,23.38,23.38,23.38,2
,2014-08-20 21:30,21,23.38,23.4,23.38,23.38,12
,2014-08-20 22:00,21,23.44,23.45,23.44,23.45,2
,2014-08-20 22:30,21,23.45,23.6,23.45,23.47,44
,2014-08-21 04:00,21,23.46,23.46,23.46,23.46,1
,2014-08-21 05:00,21,23.46,23.46,23.46,23.46,10
,2014-08-21 05:30,21,23.43,23.43,23.43,23.43,1
,2014-08-21 06:30,21,23.45,23.46,23.45,23.46,2
,2014-08-21 07:00,21,23.46,23.46,23.46,23.46,1
,2014-08-21 07:30,21,23.46,23.47,23.44,23.47,3
,2014-08-21 08:00,21,23.45,23.45,23.45,23.45,3
,2014-08-21 08:30,21,23.45,23.45,23.36,23.44,11
,2014-08-21 09:00,21,23.4,23.4,23.4,23.4,3
,2014-08-21 09:30,21,23.44,23.6,23.41,23.6,39
,2014-08-21 10:00,21,23.62,23.62,23.41,23.54,26
,2014-08-21 10:30,21,23.54,23.65,23.36,23.49,77
,2014-08-21 11:00,21,23.5,23.7,23.48,23.48,30
,2014-08-21 11:30,21,23.46,23.81,23.46,23.81,41
,2014-08-21 12:00,21,23.81,23.81,23.62,23.62,7
,2014-08-21 12:30,21,23.66,23.7,23.6,23.6,12
,2014-08-21 13:00,21,23.57,23.65,23.55,23.55,21
,2014-08-21 13:30,21,23.54,23.55,23.54,23.55,3
,2014-08-21 14:30,21,23.52,23.6,23.52,23.58,16
,2014-08-21 15:00,21,23.58,23.59,23.56,23.56,8
,2014-08-21 17:00,22,23.55,23.55,23.5,23.5,5
,2014-08-21 17:30,22,23.59,23.59,23.59,23.59,1
,2014-08-21 18:00,22,23.54,23.54,23.5,23.5,19
,2014-08-21 19:00,22,23.58,23.59,23.54,23.54,5
,2014-08-22 03:30,22,23.57,23.57,23.57,23.57,1
,2014-08-22 04:30,22,23.57,23.57,23.57,23.57,2
,2014-08-22 07:30,22,23.59,23.6,23.59,23.6,2
,2014-08-22 08:00,22,23.6,23.63,23.6,23.6,3
,2014-08-22 08:30,22,23.6,23.63,23.58,23.63,10
,2014-08-22 09:00,22,23.55,23.57,23.47,23.56,9
,2014-08-22 09:30,22,23.51,23.57,23.5,23.57,22
,2014-08-22 10:00,22,23.57,23.6,23.57,23.57,22
,2014-08-22 10:30,22,23.58,23.7,23.41,23.52,92
,2014-08-22 11:00,22,23.51,23.62,23.5,23.55,21
,2014-08-22 11:30,22,23.54,23.54,23.51,23.51,5
,2014-08-22 12:00,22,23.5,23.53,23.46,23.52,62
,2014-08-22 12:30,22,23.55,23.65,23.55,23.55,11
,2014-08-22 13:00,22,23.55,23.58,23.5,23.54,9
,2014-08-22 13:30,22,23.54,23.54,23.54,23.54,6
,2014-08-24 21:00,25,23.63,23.63,23.53,23.53,2
,2014-08-24 21:30,25,23.63,23.68,23.63,23.64,8
,2014-08-25 06:30,25,23.66,23.66,23.66,23.66,1
,2014-08-25 07:00,25,23.64,23.64,23.63,23.63,6
,2014-08-25 08:00,25,23.63,23.63,23.63,23.63,5
,2014-08-25 08:30,25,23.68,23.68,23.68,23.68,31
,2014-08-25 09:00,25,23.68,23.7,23.66,23.7,14
,2014-08-25 09:30,25,23.67,23.73,23.65,23.72,17
,2014-08-25 10:00,25,23.69,23.69,23.69,23.69,1
,2014-08-25 10:30,25,23.66,23.85,23.5,23.79,76
,2014-08-25 11:00,25,23.82,23.83,23.7,23.72,16
,2014-08-25 11:30,25,23.75,23.8,23.74,23.8,10
,2014-08-25 12:00,25,23.78,23.82,23.77,23.77,6
,2014-08-25 12:30,25,23.74,23.74,23.74,23.74,1
,2014-08-25 13:00,25,23.75,23.79,23.74,23.74,6
,2014-08-25 13:30,25,23.74,23.75,23.74,23.75,3
,2014-08-25 14:00,25,23.75,23.75,23.74,23.75,10
,2014-08-25 14:30,25,23.75,23.75,23.75,23.75,8
,2014-08-25 17:00,26,23.7,23.7,23.65,23.65,11
,2014-08-26 02:00,26,23.66,23.66,23.66,23.66,1
,2014-08-26 06:00,26,23.72,23.72,23.72,23.72,1
,2014-08-26 07:00,26,23.69,23.7,23.69,23.7,6
,2014-08-26 08:00,26,23.72,23.77,23.71,23.76,17
,2014-08-26 08:30,26,23.76,23.76,23.69,23.69,13
,2014-08-26 09:00,26,23.69,23.75,23.69,23.7,31
,2014-08-26 09:30,26,23.69,23.76,23.69,23.76,34
,2014-08-26 10:00,26,23.72,23.72,23.69,23.69,20
,2014-08-26 10:30,26,23.72,24.05,23.71,23.97,127
,2014-08-26 11:00,26,23.95,23.96,23.94,23.94,8
,2014-08-26 11:30,26,23.96,24.16,23.96,24.1,54
,2014-08-26 12:00,26,24.09,24.11,24.07,24.07,20
,2014-08-26 12:30,26,24.07,24.08,24.04,24.05,21
,2014-08-26 13:00,26,24.08,24.08,24.06,24.07,11
,2014-08-26 13:30,26,24.05,24.07,24.05,24.07,4
,2014-08-26 14:00,26,24.06,24.08,24.06,24.08,7
,2014-08-26 14:30,26,24.08,24.08,24.08,24.08,2
,2014-08-26 15:00,26,24.04,24.04,24.04,24.04,1
,2014-08-26 17:00,27,24.09,24.1,24.05,24.05,5
,2014-08-26 17:30,27,24.05,24.05,24.02,24.02,7
,2014-08-27 08:30,27,24.07,24.07,24.03,24.03,7
,2014-08-27 09:00,27,24.02,24.03,23.94,24,22
,2014-08-27 09:30,27,23.99,24,23.99,24,9
,2014-08-27 10:00,27,24,24,23.96,24,39
,2014-08-27 10:30,27,24.01,24.04,23.92,23.92,67
,2014-08-27 11:00,27,23.92,23.96,23.9,23.94,52
,2014-08-27 11:30,27,23.96,23.96,23.96,23.96,1
,2014-08-27 12:00,27,23.95,23.95,23.95,23.95,1
,2014-08-27 12:30,27,23.95,24,23.95,24,9
,2014-08-27 13:00,27,23.98,23.98,23.96,23.96,6
,2014-08-27 15:00,27,24,24,24,24,1
,2014-08-27 15:30,27,24.01,24.04,24,24.04,9
,2014-08-27 17:00,28,23.99,23.99,23.99,23.99,1
,2014-08-27 17:30,28,23.98,23.98,23.98,23.98,1
,2014-08-27 18:00,28,23.98,23.98,23.98,23.98,1
,2014-08-27 22:00,28,23.98,23.98,23.98,23.98,1
,2014-08-28 02:30,28,23.98,23.98,23.91,23.91,16
,2014-08-28 03:00,28,23.91,23.91,23.87,23.87,24
,2014-08-28 05:30,28,23.85,23.85,23.85,23.85,5
,2014-08-28 07:00,28,23.86,23.86,23.85,23.85,3
,2014-08-28 07:30,28,23.84,23.88,23.84,23.88,6
,2014-08-28 08:00,28,23.88,23.88,23.86,23.86,3
,2014-08-28 08:30,28,23.85,23.92,23.84,23.92,10
,2014-08-28 09:00,28,23.94,23.94,23.85,23.85,6
,2014-08-28 09:30,28,23.86,23.9,23.84,23.84,11
,2014-08-28 10:00,28,23.84,23.84,23.75,23.75,30
,2014-08-28 10:30,28,23.76,24.05,23.76,23.93,94
,2014-08-28 11:00,28,23.89,24.05,23.89,24.04,32
,2014-08-28 11:30,28,24.05,24.05,23.98,24.03,27
,2014-08-28 12:00,28,24.01,24.01,23.98,23.98,3
,2014-08-28 12:30,28,23.98,23.98,23.98,23.98,1
,2014-08-28 13:00,28,23.97,24,23.87,23.87,24
,2014-08-28 15:00,28,23.89,23.9,23.85,23.85,26
,2014-08-28 15:30,28,23.89,23.89,23.89,23.89,1
,2014-08-28 19:00,29,23.83,23.83,23.83,23.83,1
,2014-08-28 20:30,29,23.83,23.83,23.83,23.83,2
,2014-08-28 21:00,29,23.89,23.9,23.89,23.9,3
,2014-08-28 23:30,29,23.86,23.86,23.86,23.86,1
,2014-08-29 05:00,29,23.87,23.87,23.86,23.86,6
,2014-08-29 08:00,29,23.91,23.94,23.91,23.94,6
,2014-08-29 08:30,29,23.94,23.94,23.94,23.94,7
,2014-08-29 09:00,29,23.94,23.94,23.9,23.91,16
,2014-08-29 09:30,29,23.94,23.95,23.89,23.89,11
,2014-08-29 10:00,29,23.91,23.93,23.86,23.9,20
,2014-08-29 10:30,29,23.9,24.02,23.8,23.9,99
,2014-08-29 11:00,29,23.89,23.94,23.88,23.94,18
,2014-08-29 11:30,29,23.95,23.96,23.91,23.91,4
,2014-08-29 12:00,29,23.95,23.98,23.94,23.98,6
,2014-08-29 12:30,29,23.97,23.97,23.95,23.97,14
,2014-08-29 13:00,29,23.97,23.98,23.94,23.96,20
,2014-09-01 17:00,2,23.98,24.02,23.98,24.02,5
,2014-09-01 17:30,2,24.02,24.03,24,24.03,7
,2014-09-01 19:00,2,24.03,24.03,24.03,24.03,2
,2014-09-01 20:00,2,24.04,24.04,24.04,24.04,1
,2014-09-01 20:30,2,24.05,24.05,24.05,24.05,2
,2014-09-02 07:30,2,24.03,24.03,24.03,24.03,1
,2014-09-02 08:00,2,24.05,24.09,24.05,24.09,14
,2014-09-02 08:30,2,24.08,24.09,24.06,24.06,4
,2014-09-02 09:00,2,24.09,24.09,23.99,24.03,23
,2014-09-02 09:30,2,24.07,24.15,24.05,24.15,21
,2014-09-02 10:00,2,24.08,24.1,24.08,24.08,17
,2014-09-02 10:30,2,24.07,24.28,24.03,24.27,82
,2014-09-02 11:00,2,24.27,24.27,24.21,24.24,25
,2014-09-02 11:30,2,24.23,24.25,24.23,24.25,2
,2014-09-02 12:00,2,24.23,24.29,24.23,24.28,13
,2014-09-02 12:30,2,24.25,24.25,24.25,24.25,1
,2014-09-02 13:00,2,24.27,24.27,24.23,24.26,27
,2014-09-02 13:30,2,24.25,24.25,24.25,24.25,1
,2014-09-02 14:00,2,24.25,24.25,24.25,24.25,2
,2014-09-02 14:30,2,24.26,24.26,24.26,24.26,1
,2014-09-02 15:00,2,24.26,24.26,24.26,24.26,5
,2014-09-02 15:30,2,24.26,24.26,24.26,24.26,3
,2014-09-02 17:00,3,24.25,24.28,24.25,24.28,2
,2014-09-02 18:30,3,24.29,24.3,24.29,24.3,11
,2014-09-02 19:00,3,24.32,24.32,24.3,24.3,5
,2014-09-03 00:30,3,24.33,24.33,24.33,24.33,1
,2014-09-03 06:00,3,24.31,24.31,24.29,24.29,6
,2014-09-03 07:00,3,24.31,24.33,24.31,24.33,8
,2014-09-03 08:00,3,24.31,24.31,24.28,24.28,7
,2014-09-03 08:30,3,24.28,24.28,24.28,24.28,1
,2014-09-03 09:00,3,24.26,24.27,24.2,24.23,25
,2014-09-03 09:30,3,24.22,24.24,24.2,24.24,35
,2014-09-03 10:00,3,24.23,24.25,24.23,24.25,14
,2014-09-03 10:30,3,24.28,24.28,24.05,24.13,130
,2014-09-03 11:00,3,24.13,24.13,24.04,24.1,27
,2014-09-03 11:30,3,24.1,24.11,24.1,24.11,4
,2014-09-03 12:00,3,24.14,24.18,24.14,24.16,15
,2014-09-03 13:00,3,24.14,24.16,24.09,24.09,10
,2014-09-03 15:00,3,24.09,24.09,24.09,24.09,2
,2014-09-03 17:00,4,24.09,24.09,24.08,24.08,3
,2014-09-03 17:30,4,24.08,24.08,24.08,24.08,2
,2014-09-03 18:30,4,24.07,24.07,24.06,24.06,5
,2014-09-03 22:30,4,24.05,24.05,24.05,24.05,2
,2014-09-04 06:00,4,24.05,24.05,24.05,24.05,2
,2014-09-04 06:30,4,24.05,24.05,24.05,24.05,1
,2014-09-04 07:00,4,24.04,24.04,24.04,24.04,2
,2014-09-04 07:30,4,24.04,24.04,24.04,24.04,3
,2014-09-04 08:00,4,24.05,24.05,24.03,24.03,10
,2014-09-04 08:30,4,24.05,24.05,24.01,24.02,9
,2014-09-04 09:00,4,24.01,24.05,24,24.03,26
,2014-09-04 09:30,4,24.05,24.07,24,24,32
,2014-09-04 10:00,4,24,24.03,23.97,24.03,27
,2014-09-04 10:30,4,24.05,24.25,24.05,24.25,118
,2014-09-04 11:00,4,24.26,24.26,24.22,24.22,21
,2014-09-04 11:30,4,24.24,24.26,24.24,24.26,9
,2014-09-04 12:00,4,24.24,24.26,24.24,24.26,3
,2014-09-04 12:30,4,24.23,24.23,24.21,24.22,5
,2014-09-04 13:00,4,24.22,24.25,24.22,24.24,5
,2014-09-04 13:30,4,24.25,24.28,24.24,24.28,17
,2014-09-04 14:00,4,24.28,24.28,24.24,24.24,11
,2014-09-04 14:30,4,24.22,24.23,24.22,24.22,8
,2014-09-04 15:00,4,24.24,24.24,24.24,24.24,1
,2014-09-04 17:30,5,24.27,24.27,24.27,24.27,2
,2014-09-05 07:30,5,24.29,24.29,24.29,24.29,1
,2014-09-05 08:00,5,24.22,24.23,24.22,24.23,2
,2014-09-05 08:30,5,24.22,24.22,24.08,24.2,31
,2014-09-05 09:00,5,24.16,24.18,24.15,24.15,8
,2014-09-05 09:30,5,24.15,24.19,24.15,24.15,8
,2014-09-05 10:00,5,24.18,24.18,24.18,24.18,5
,2014-09-05 10:30,5,24.21,24.32,24.21,24.29,60
,2014-09-05 11:00,5,24.29,24.32,24.25,24.25,40
,2014-09-05 11:30,5,24.27,24.27,24.26,24.26,2
,2014-09-05 12:00,5,24.28,24.28,24.28,24.28,2
,2014-09-05 13:00,5,24.28,24.31,24.28,24.31,21
,2014-09-07 17:00,8,24.31,24.31,24.31,24.31,1
,2014-09-07 18:30,8,24.32,24.32,24.32,24.32,3
,2014-09-07 23:00,8,24.32,24.32,24.32,24.32,1
,2014-09-08 03:00,8,24.29,24.29,24.29,24.29,1
,2014-09-08 07:00,8,24.28,24.28,24.28,24.28,2
,2014-09-08 07:30,8,24.3,24.3,24.3,24.3,1
,2014-09-08 08:30,8,24.32,24.33,24.32,24.33,8
,2014-09-08 09:30,8,24.33,24.33,24.28,24.28,5
,2014-09-08 10:00,8,24.32,24.33,24.32,24.33,12
,2014-09-08 10:30,8,24.34,24.45,24.34,24.38,38
,2014-09-08 11:00,8,24.4,24.47,24.4,24.47,39
,2014-09-08 11:30,8,24.46,24.46,24.44,24.44,10
,2014-09-08 12:00,8,24.44,24.44,24.42,24.44,6
,2014-09-08 12:30,8,24.44,24.44,24.42,24.42,9
,2014-09-08 13:00,8,24.44,24.45,24.44,24.45,6
,2014-09-08 13:30,8,24.45,24.45,24.41,24.41,7
,2014-09-08 17:30,9,24.41,24.41,24.4,24.4,2
,2014-09-08 18:00,9,24.42,24.46,24.42,24.46,3
,2014-09-08 21:30,9,24.46,24.46,24.46,24.46,2
,2014-09-08 22:30,9,24.42,24.42,24.42,24.42,2
,2014-09-09 02:00,9,24.43,24.43,24.43,24.43,1
,2014-09-09 02:30,9,24.41,24.41,24.4,24.4,10
,2014-09-09 04:00,9,24.4,24.4,24.4,24.4,3
,2014-09-09 07:00,9,24.42,24.43,24.42,24.43,2
,2014-09-09 07:30,9,24.45,24.45,24.45,24.45,1
,2014-09-09 08:00,9,24.45,24.45,24.45,24.45,1
,2014-09-09 09:00,9,24.43,24.46,24.43,24.46,4
,2014-09-09 09:30,9,24.46,24.46,24.44,24.44,6
,2014-09-09 10:00,9,24.43,24.46,24.43,24.43,10
,2014-09-09 10:30,9,24.43,24.49,24.41,24.49,19
,2014-09-09 11:00,9,24.48,24.5,24.47,24.49,32
,2014-09-09 11:30,9,24.48,24.5,24.47,24.47,18
,2014-09-09 12:00,9,24.47,24.47,24.43,24.46,49
,2014-09-09 12:30,9,24.47,24.52,24.47,24.52,31
,2014-09-09 14:30,9,24.49,24.49,24.49,24.49,1
,2014-09-09 15:00,9,24.48,24.48,24.48,24.48,1
,2014-09-09 15:30,9,24.5,24.5,24.46,24.46,6
,2014-09-09 17:00,10,24.47,24.49,24.45,24.45,10
,2014-09-09 18:00,10,24.49,24.49,24.49,24.49,1
,2014-09-10 06:30,10,24.46,24.47,24.46,24.47,2
,2014-09-10 07:30,10,24.49,24.49,24.49,24.49,13
,2014-09-10 08:00,10,24.5,24.5,24.5,24.5,1
,2014-09-10 09:00,10,24.49,24.49,24.45,24.45,5
,2014-09-10 09:30,10,24.46,24.46,24.46,24.46,1
,2014-09-10 10:00,10,24.48,24.48,24.48,24.48,2
,2014-09-10 10:30,10,24.45,24.45,24.41,24.44,20
,2014-09-10 11:00,10,24.44,24.44,24.41,24.41,29
,2014-09-10 11:30,10,24.41,24.41,24.41,24.41,10
,2014-09-10 12:30,10,24.42,24.42,24.41,24.42,18
,2014-09-10 13:00,10,24.44,24.46,24.44,24.46,2
,2014-09-10 14:00,10,24.47,24.5,24.45,24.45,20
,2014-09-10 17:00,11,24.45,24.45,24.45,24.45,1
,2014-09-10 20:00,11,24.46,24.47,24.46,24.47,10
,2014-09-10 21:30,11,24.43,24.43,24.43,24.43,1
,2014-09-10 22:30,11,24.43,24.43,24.42,24.42,3
,2014-09-10 23:30,11,24.42,24.42,24.42,24.42,1
,2014-09-11 03:00,11,24.41,24.41,24.4,24.4,17
,2014-09-11 07:30,11,24.43,24.43,24.43,24.43,1
,2014-09-11 08:00,11,24.45,24.45,24.43,24.44,11
,2014-09-11 08:30,11,24.44,24.44,24.44,24.44,3
,2014-09-11 09:00,11,24.42,24.42,24.42,24.42,3
,2014-09-11 09:30,11,24.43,24.43,24.42,24.42,20
,2014-09-11 10:00,11,24.43,24.43,24.43,24.43,1
,2014-09-11 10:30,11,24.44,24.51,24.44,24.47,37
,2014-09-11 11:30,11,24.47,24.48,24.47,24.48,2
,2014-09-11 12:00,11,24.46,24.47,24.44,24.47,30
,2014-09-11 12:30,11,24.48,24.48,24.48,24.48,2
,2014-09-11 13:00,11,24.46,24.46,24.46,24.46,5
,2014-09-11 13:30,11,24.46,24.46,24.46,24.46,5
,2014-09-11 14:00,11,24.45,24.45,24.45,24.45,1
,2014-09-11 14:30,11,24.43,24.45,24.42,24.45,11
,2014-09-11 17:00,12,24.47,24.47,24.47,24.47,1
,2014-09-11 19:00,12,24.45,24.45,24.45,24.45,1
,2014-09-12 08:30,12,24.44,24.44,24.44,24.44,4
,2014-09-12 09:00,12,24.43,24.43,24.43,24.43,26
,2014-09-12 09:30,12,24.44,24.45,24.44,24.45,2
,2014-09-12 10:30,12,24.45,24.53,24.45,24.51,18
,2014-09-12 11:00,12,24.49,24.49,24.45,24.49,7
,2014-09-12 11:30,12,24.47,24.49,24.47,24.49,3
,2014-09-12 13:00,12,24.49,24.52,24.49,24.52,11
,2014-09-12 13:30,12,24.49,24.49,24.47,24.49,7
,2014-09-15 08:30,15,24.5,24.5,24.5,24.5,5
,2014-09-15 09:00,15,24.49,24.51,24.49,24.51,2
,2014-09-15 09:30,15,24.48,24.5,24.48,24.5,4
,2014-09-15 10:30,15,24.51,24.55,24.49,24.55,40
,2014-09-15 11:00,15,24.54,24.58,24.53,24.58,65
,2014-09-15 11:30,15,24.58,24.59,24.58,24.59,88
,2014-09-15 12:30,15,24.56,24.56,24.54,24.54,6
,2014-09-15 13:00,15,24.54,24.58,24.54,24.57,9
,2014-09-15 13:30,15,24.58,24.58,24.58,24.58,4
,2014-09-15 14:30,15,24.56,24.56,24.56,24.56,1
,2014-09-15 15:00,15,24.56,24.56,24.56,24.56,2
,2014-09-15 15:30,15,24.56,24.56,24.56,24.56,1
,2014-09-15 21:00,16,24.58,24.58,24.58,24.58,9
,2014-09-16 01:30,16,24.57,24.57,24.57,24.57,1
,2014-09-16 04:00,16,24.58,24.58,24.58,24.58,16
,2014-09-16 08:00,16,24.57,24.57,24.57,24.57,1
,2014-09-16 08:30,16,24.56,24.57,24.55,24.55,13
,2014-09-16 09:00,16,24.55,24.55,24.55,24.55,3
,2014-09-16 09:30,16,24.54,24.58,24.54,24.57,6
,2014-09-16 10:00,16,24.56,24.56,24.55,24.55,4
,2014-09-16 10:30,16,24.54,24.54,24.53,24.53,5
,2014-09-16 11:00,16,24.55,24.55,24.55,24.55,3
,2014-09-16 11:30,16,24.54,24.54,24.54,24.54,2
,2014-09-16 12:00,16,24.53,24.55,24.53,24.55,23
,2014-09-16 12:30,16,24.56,24.56,24.55,24.56,16
,2014-09-16 13:00,16,24.55,24.56,24.55,24.56,7
,2014-09-16 13:30,16,24.56,24.56,24.56,24.56,3
,2014-09-16 14:30,16,24.57,24.58,24.57,24.58,15
,2014-09-16 15:00,16,24.59,24.59,24.59,24.59,21
,2014-09-16 17:00,17,24.57,24.58,24.57,24.58,2
,2014-09-16 23:30,17,24.58,24.58,24.58,24.58,1
,2014-09-17 01:30,17,24.57,24.58,24.57,24.58,4
,2014-09-17 07:30,17,24.58,24.58,24.58,24.58,5
,2014-09-17 08:30,17,24.58,24.58,24.58,24.58,2
,2014-09-17 09:00,17,24.58,24.58,24.58,24.58,12
,2014-09-17 09:30,17,24.58,24.58,24.58,24.58,1
,2014-09-17 10:30,17,24.58,24.58,24.58,24.58,2
,2014-09-17 11:30,17,24.58,24.58,24.58,24.58,3
,2014-09-17 12:00,17,24.57,24.57,24.56,24.57,5
,2014-09-17 12:30,17,24.56,24.56,24.56,24.56,1
,2014-09-17 13:30,17,24.57,24.59,24.57,24.59,61
,2014-09-17 14:00,17,24.57,24.57,24.52,24.52,7
,2014-09-17 14:30,17,24.53,24.53,24.53,24.53,11
,2014-09-17 15:00,17,24.52,24.52,24.52,24.52,15
,2014-09-18 01:00,18,24.51,24.51,24.51,24.51,1
,2014-09-18 02:30,18,24.52,24.52,24.52,24.52,1
,2014-09-18 07:30,18,24.5,24.5,24.5,24.5,1
,2014-09-18 08:00,18,24.52,24.52,24.51,24.51,3
,2014-09-18 08:30,18,24.51,24.51,24.51,24.51,4
,2014-09-18 09:00,18,24.51,24.53,24.51,24.53,8
,2014-09-18 10:30,18,24.53,24.54,24.53,24.53,14
,2014-09-18 11:00,18,24.52,24.52,24.52,24.52,12
,2014-09-18 12:00,18,24.54,24.54,24.54,24.54,4
,2014-09-18 13:00,18,24.53,24.53,24.53,24.53,4
,2014-09-18 13:30,18,24.54,24.54,24.54,24.54,1
,2014-09-18 14:00,18,24.55,24.55,24.55,24.55,7
,2014-09-18 15:30,18,24.54,24.54,24.54,24.54,2
,2014-09-19 05:30,19,24.52,24.52,24.52,24.52,1
,2014-09-19 07:00,19,24.52,24.52,24.52,24.52,1
,2014-09-19 09:00,19,24.54,24.54,24.47,24.47,16
,2014-09-19 10:30,19,24.53,24.54,24.53,24.54,14
,2014-09-19 11:00,19,24.54,24.55,24.52,24.53,16
,2014-09-19 12:30,19,24.54,24.55,24.54,24.55,6
,2014-09-19 13:30,19,24.55,24.55,24.55,24.55,16
,2014-09-22 04:30,22,24.55,24.55,24.55,24.55,1
,2014-09-22 08:00,22,24.56,24.56,24.56,24.56,3
,2014-09-22 09:00,22,24.54,24.55,24.53,24.55,9
,2014-09-22 09:30,22,24.55,24.56,24.55,24.56,10
,2014-09-22 11:00,22,24.55,24.55,24.55,24.55,2
,2014-09-22 23:00,23,24.55,24.55,24.55,24.55,3
,2014-09-24 02:30,24,24.55,24.55,24.55,24.55,1
,2014-09-24 08:30,24,24.55,24.55,24.55,24.55,9
,2014-09-24 09:00,24,24.55,24.55,24.55,24.55,5
,2014-09-24 09:30,24,24.56,24.56,24.56,24.56,1
,2014-09-24 10:00,24,24.55,24.55,24.55,24.55,1
,2014-09-24 10:30,24,24.56,24.58,24.55,24.55,15
,2014-09-24 11:30,24,24.55,24.55,24.49,24.55,119
,2014-09-24 12:00,24,24.56,24.57,24.56,24.57,12
,2014-09-24 14:00,24,24.58,24.58,24.58,24.58,21
,2014-09-24 15:00,24,24.58,24.58,24.58,24.58,11
,2014-09-25 06:00,25,24.58,24.58,24.58,24.58,3
,2014-09-25 09:00,25,24.58,24.58,24.58,24.58,1
,2014-09-25 09:30,25,24.59,24.59,24.59,24.59,1
,2014-09-25 10:00,25,24.58,24.58,24.58,24.58,1
,2014-09-25 12:00,25,24.58,24.58,24.58,24.58,1
,2014-09-25 12:30,25,24.58,24.59,24.58,24.58,13
,2014-09-25 15:30,25,24.59,24.59,24.59,24.59,4
,2014-09-26 12:00,26,24.59,24.59,24.58,24.58,41
,2014-09-26 12:30,26,24.58,24.58,24.58,24.58,12
,2014-09-28 17:00,29,24.58,24.58,24.57,24.57,9
,2014-09-29 10:30,29,24.58,24.58,24.58,24.58,4
,2014-09-29 17:30,30,24.58,24.58,24.58,24.58,1
,2014-09-30 04:00,30,24.59,24.59,24.59,24.59,1
,2014-09-30 09:30,30,24.58,24.58,24.58,24.58,61
,2014-09-30 10:00,30,24.58,24.58,24.58,24.58,35
,2014-09-30 11:30,30,24.58,24.58,24.58,24.58,30