,2011-10-13 07:00,13,16,16,16,16,1
,2012-03-06 11:30,6,16.25,16.25,16.25,16.25,1
,2012-04-03 00:30,3,16.15,16.15,16.15,16.15,1
,2012-04-13 10:30,13,16.12,16.12,16.12,16.12,1
,2012-04-17 10:30,17,16,16,16,16,2
,2012-04-20 12:30,20,16.03,16.03,16.03,16.03,2
,2012-05-01 08:00,1,16,16,16,16,1
,2012-05-02 09:30,2,16,16,16,16,1
,2012-05-04 09:30,4,15.99,15.99,15.99,15.99,1
,2012-05-04 12:30,4,16,16,16,16,2
,2012-05-14 08:30,14,16.1,16.1,16.1,16.1,1
,2012-05-17 10:30,17,16.09,16.09,16.09,16.09,1
,2012-05-18 13:00,18,16.08,16.08,16.08,16.08,1
,2012-05-30 14:30,30,16.1,16.1,16.1,16.1,1
,2012-06-15 11:30,15,16.2,16.2,16.2,16.2,1
,2012-06-15 12:30,15,16.25,16.25,16.25,16.25,1
,2012-06-19 10:00,19,16.3,16.3,16.3,16.3,1
,2012-06-27 11:30,27,16.5,16.5,16.5,16.5,1
,2012-07-01 23:30,2,16.62,16.62,16.62,16.62,1
,2012-07-02 13:00,2,16.53,16.53,16.53,16.53,1
,2012-07-03 11:00,3,16.62,16.62,16.62,16.62,1
,2012-07-09 09:30,9,17.09,17.1,17.09,17.1,2
,2012-07-09 12:00,9,17.1,17.1,17.1,17.1,1
,2012-07-10 10:00,10,17.1,17.1,17.1,17.1,1
,2012-07-10 12:00,10,17.25,17.25,17.25,17.25,4
,2012-07-11 11:00,11,17.3,17.3,17.3,17.3,1
,2012-07-11 12:30,11,17.4,17.4,17.4,17.4,1
,2012-07-12 08:00,12,17.3,17.3,17.3,17.3,2
,2012-07-12 11:30,12,17.5,17.5,17.5,17.5,3
,2012-07-12 13:30,12,17.5,17.5,17.5,17.5,1
,2012-07-13 09:00,13,17.6,17.6,17.6,17.6,4
,2012-07-13 10:00,13,17.6,17.6,17.6,17.6,1
,2012-07-13 10:30,13,17.6,17.6,17.6,17.6,1
,2012-07-13 12:30,13,17.51,17.51,17.51,17.51,1
,2012-07-16 08:00,16,17.6,17.6,17.6,17.6,3
,2012-07-16 12:00,16,17.61,17.61,17.58,17.58,3
,2012-07-16 12:30,16,17.57,17.57,17.57,17.57,1
,2012-07-16 14:00,16,17.6,17.6,17.6,17.6,1
,2012-07-17 09:00,17,17.69,17.7,17.69,17.7,2
,2012-07-17 10:30,17,17.71,17.72,17.71,17.72,6
,2012-07-17 13:30,17,17.73,17.75,17.73,17.75,8
,2012-07-18 10:30,18,17.75,17.75,17.75,17.75,1
,2012-07-18 15:00,18,18,18,18,18,2
,2012-07-19 13:00,19,17.89,17.89,17.89,17.89,1
,2012-07-20 08:30,20,18,18,18,18,2
,2012-07-20 09:30,20,18,18,18,18,5
,2012-07-20 10:00,20,18.15,18.15,18.15,18.15,2
,2012-07-20 10:30,20,18.1,18.18,18.1,18.18,5
,2012-07-20 11:00,20,18.18,18.18,18.18,18.18,1
,2012-07-20 12:00,20,18.18,18.18,18.18,18.18,2
,2012-07-22 20:00,23,18.18,18.18,18.18,18.18,1
,2012-07-23 11:00,23,18.13,18.13,18.13,18.13,2
,2012-07-23 11:30,23,18.1,18.13,18.1,18.13,4
,2012-07-23 12:00,23,18.11,18.11,18.11,18.11,5
,2012-07-23 12:30,23,18.1,18.1,18.1,18.1,4
,2012-07-23 13:30,23,18.1,18.1,18.1,18.1,1
,2012-07-23 14:00,23,18.11,18.11,18.11,18.11,1
,2012-07-23 21:00,24,18.1,18.1,18.1,18.1,1
,2012-07-24 08:00,24,18.1,18.1,18.1,18.1,5
,2012-07-24 08:30,24,18.1,18.1,18.1,18.1,5
,2012-07-24 09:00,24,18.1,18.1,18.05,18.05,4
,2012-07-24 10:30,24,18.05,18.05,18.05,18.05,2
,2012-07-24 11:30,24,18,18,18,18,1
,2012-07-24 12:00,24,17.95,17.95,17.95,17.95,1
,2012-07-24 12:30,24,17.95,17.95,17.95,17.95,1
,2012-07-25 11:00,25,17.91,17.91,17.9,17.9,2
,2012-07-25 11:30,25,17.91,17.91,17.9,17.9,2
,2012-07-25 12:00,25,17.9,17.9,17.9,17.9,1
,2012-07-25 15:00,25,17.9,17.9,17.9,17.9,2
,2012-07-25 17:00,26,17.9,17.9,17.9,17.9,5
,2012-07-25 17:30,26,17.9,17.9,17.9,17.9,4
,2012-07-25 18:00,26,17.9,17.9,17.9,17.9,4
,2012-07-25 23:00,26,17.9,17.9,17.9,17.9,2
,2012-07-26 08:30,26,17.9,17.9,17.9,17.9,1
,2012-07-26 09:30,26,17.9,17.9,17.9,17.9,1
,2012-07-26 10:30,26,17.98,17.98,17.98,17.98,1
,2012-07-26 15:00,26,17.9,17.9,17.9,17.9,1
,2012-07-27 08:30,27,17.85,17.89,17.85,17.89,6
,2012-07-27 09:00,27,17.85,17.89,17.85,17.89,2
,2012-07-27 11:00,27,17.89,17.89,17.89,17.89,1
,2012-07-27 11:30,27,17.86,17.86,17.86,17.86,1
,2012-07-30 10:00,30,18,18,18,18,2
,2012-07-30 14:00,30,17.97,17.97,17.97,17.97,1
,2012-07-30 15:30,30,18.04,18.04,18.04,18.04,1
,2012-07-31 08:30,31,18.04,18.04,18.04,18.04,3
,2012-07-31 09:30,31,18.04,18.04,18.04,18.04,2
,2012-07-31 10:00,31,18.04,18.04,18.04,18.04,8
,2012-07-31 10:30,31,17.95,17.95,17.95,17.95,8
,2012-07-31 12:00,31,18,18,18,18,8
,2012-07-31 12:30,31,18,18,18,18,1
,2012-08-01 08:30,1,18.03,18.03,18.03,18.03,5
,2012-08-01 09:00,1,18.04,18.04,18.04,18.04,1
,2012-08-01 10:30,1,18.05,18.05,18.05,18.05,1
,2012-08-01 12:00,1,18,18,18,18,1
,2012-08-01 12:30,1,18.09,18.09,18.09,18.09,10
,2012-08-01 15:30,1,18.02,18.02,18.02,18.02,1
,2012-08-01 23:30,2,18.1,18.1,18.1,18.1,1
,2012-08-02 12:00,2,18.09,18.1,18.09,18.1,5
,2012-08-02 14:00,2,18.1,18.1,18.1,18.1,3
,2012-08-03 10:00,3,18.17,18.18,18.17,18.18,6
,2012-08-06 11:30,6,18.18,18.18,18.18,18.18,8
,2012-08-06 12:00,6,18.18,18.18,18.18,18.18,2
,2012-08-06 15:00,6,18.19,18.19,18.19,18.19,1
,2012-08-06 15:30,6,18.2,18.2,18.2,18.2,1
,2012-08-06 17:00,7,18.2,18.2,18.2,18.2,1
,2012-08-06 17:30,7,18.2,18.2,18.2,18.2,1
,2012-08-07 09:00,7,18.19,18.19,18.18,18.18,12
,2012-08-07 10:00,7,18.18,18.2,18.18,18.2,7
,2012-08-07 10:30,7,18.2,18.2,18.2,18.2,6
,2012-08-07 11:00,7,18.24,18.25,18.24,18.25,8
,2012-08-07 13:00,7,18.23,18.23,18.23,18.23,3
,2012-08-07 14:30,7,18.25,18.25,18.25,18.25,2
,2012-08-08 09:00,8,18.3,18.3,18.3,18.3,1
,2012-08-08 12:30,8,18.3,18.3,18.3,18.3,4
,2012-08-08 13:00,8,18.25,18.25,18.25,18.25,3
,2012-08-08 14:00,8,18.2,18.2,18.2,18.2,1
,2012-08-09 08:00,9,18.35,18.35,18.35,18.35,3
,2012-08-09 13:30,9,18.35,18.35,18.35,18.35,1
,2012-08-09 14:30,9,18.35,18.35,18.35,18.35,1
,2012-08-09 22:00,10,18.35,18.35,18.35,18.35,1
,2012-08-10 11:00,10,18.35,18.35,18.35,18.35,1
,2012-08-10 12:00,10,18.3,18.3,18.3,18.3,4
,2012-08-10 12:30,10,18.3,18.3,18.3,18.3,2
,2012-08-12 21:30,13,18.3,18.3,18.3,18.3,3
,2012-08-12 23:00,13,18.3,18.3,18.3,18.3,1
,2012-08-13 09:30,13,18.2,18.2,18.2,18.2,1
,2012-08-13 10:30,13,18.2,18.2,18.2,18.2,2
,2012-08-14 09:00,14,18.24,18.24,18.24,18.24,1
,2012-08-14 12:30,14,18.24,18.24,18.24,18.24,1
,2012-08-14 15:30,14,18.24,18.24,18.24,18.24,1
,2012-08-15 09:00,15,18.32,18.32,18.32,18.32,2
,2012-08-15 11:00,15,18.2,18.29,18.2,18.29,3
,2012-08-15 14:30,15,18.32,18.32,18.32,18.32,4
,2012-08-16 10:00,16,18.38,18.38,18.35,18.35,2
,2012-08-16 11:00,16,18.38,18.38,18.38,18.38,1
,2012-08-16 12:30,16,18.37,18.37,18.37,18.37,1
,2012-08-16 13:30,16,18.3,18.3,18.3,18.3,1
,2012-08-17 13:00,17,18.31,18.31,18.31,18.31,1
,2012-08-20 08:30,20,18.37,18.37,18.37,18.37,2
,2012-08-21 09:00,21,18.38,18.38,18.38,18.38,10
,2012-08-21 10:00,21,18.42,18.42,18.42,18.42,1
,2012-08-21 10:30,21,18.39,18.39,18.39,18.39,1
,2012-08-22 09:30,22,18.38,18.38,18.38,18.38,1
,2012-08-22 10:00,22,18.4,18.4,18.4,18.4,2
,2012-08-22 10:30,22,18.39,18.39,18.39,18.39,3
,2012-08-22 13:00,22,18.4,18.4,18.4,18.4,1
,2012-08-22 14:30,22,18.39,18.39,18.39,18.39,13
,2012-08-22 15:00,22,18.39,18.39,18.39,18.39,2
,2012-08-22 17:30,23,18.39,18.39,18.39,18.39,1
,2012-08-23 08:00,23,18.37,18.37,18.37,18.37,1
,2012-08-23 09:30,23,18.37,18.37,18.37,18.37,1
,2012-08-23 10:30,23,18.34,18.34,18.34,18.34,1
,2012-08-23 11:00,23,18.34,18.34,18.34,18.34,4
,2012-08-24 09:30,24,18.22,18.22,18.22,18.22,2
,2012-08-24 11:30,24,18.17,18.17,18.17,18.17,1
,2012-08-24 13:00,24,18.17,18.17,18.17,18.17,1
,2012-08-24 13:30,24,18.17,18.25,18.17,18.25,6
,2012-08-29 09:00,29,18.34,18.34,18.34,18.34,1
,2012-08-29 09:30,29,18.34,18.34,18.34,18.34,2
,2012-08-29 10:00,29,18.34,18.34,18.34,18.34,1
,2012-08-30 09:30,30,18.43,18.43,18.43,18.43,1
,2012-08-30 10:00,30,18.42,18.42,18.42,18.42,2
,2012-08-30 13:00,30,18.37,18.37,18.37,18.37,1
,2012-08-30 17:30,31,18.37,18.37,18.37,18.37,1
,2012-08-31 13:00,31,18.35,18.35,18.35,18.35,1
,2012-09-04 09:30,4,18.35,18.35,18.35,18.35,2
,2012-09-04 13:00,4,18.4,18.4,18.4,18.4,1
,2012-09-05 10:00,5,18.4,18.4,18.4,18.4,4
,2012-09-05 12:00,5,18.45,18.45,18.45,18.45,4
,2012-09-05 13:00,5,18.4,18.4,18.4,18.4,1
,2012-09-06 07:00,6,18.45,18.45,18.45,18.45,1
,2012-09-06 08:00,6,18.45,18.45,18.45,18.45,3
,2012-09-06 09:30,6,18.45,18.45,18.45,18.45,2
,2012-09-06 15:00,6,18.4,18.41,18.4,18.41,9
,2012-09-07 09:00,7,18.45,18.45,18.45,18.45,1
,2012-09-07 09:30,7,18.45,18.45,18.45,18.45,1
,2012-09-07 11:30,7,18.5,18.5,18.5,18.5,20
,2012-09-07 12:00,7,18.45,18.45,18.45,18.45,5
,2012-09-10 08:30,10,18.5,18.5,18.5,18.5,2
,2012-09-10 09:00,10,18.5,18.5,18.5,18.5,2
,2012-09-10 18:30,11,18.5,18.5,18.5,18.5,5
,2012-09-11 07:00,11,18.52,18.52,18.52,18.52,5
,2012-09-11 08:30,11,18.5,18.5,18.5,18.5,1
,2012-09-11 09:00,11,18.5,18.5,18.5,18.5,1
,2012-09-11 10:30,11,18.52,18.52,18.5,18.5,4
,2012-09-11 11:00,11,18.5,18.5,18.5,18.5,1
,2012-09-13 15:00,13,18.6,18.6,18.6,18.6,1
,2012-09-14 11:00,14,18.63,18.63,18.63,18.63,1
,2012-09-14 12:30,14,18.55,18.55,18.55,18.55,2
,2012-09-14 13:30,14,18.55,18.55,18.55,18.55,1
,2012-09-17 13:30,17,18.62,18.62,18.62,18.62,1
,2012-09-17 14:30,17,18.7,18.7,18.7,18.7,10
,2012-09-17 15:30,17,18.7,18.7,18.7,18.7,1
,2012-09-18 09:30,18,18.67,18.67,18.67,18.67,1
,2012-09-18 10:00,18,18.67,18.67,18.67,18.67,6
,2012-09-18 12:00,18,18.67,18.67,18.62,18.62,5
,2012-09-18 15:30,18,18.7,18.71,18.7,18.71,13
,2012-09-19 08:30,19,18.64,18.64,18.64,18.64,2
,2012-09-19 11:00,19,18.75,18.75,18.75,18.75,2
,2012-09-19 13:00,19,18.75,18.75,18.75,18.75,1
,2012-09-19 13:30,19,18.73,18.73,18.73,18.73,2
,2012-09-20 08:00,20,18.82,18.82,18.82,18.82,4
,2012-09-21 09:30,21,18.86,18.86,18.86,18.86,10
,2012-09-21 10:00,21,18.86,18.86,18.86,18.86,2
,2012-09-21 10:30,21,18.86,18.86,18.84,18.84,4
,2012-09-21 12:00,21,18.83,18.83,18.83,18.83,6
,2012-09-25 07:00,25,18.9,18.9,18.9,18.9,1
,2012-09-25 09:30,25,18.95,18.95,18.95,18.95,1
,2012-09-25 10:00,25,18.95,18.95,18.93,18.95,16
,2012-09-25 11:00,25,18.95,18.95,18.93,18.93,11
,2012-09-25 11:30,25,18.93,18.93,18.93,18.93,1
,2012-09-25 14:00,25,18.92,18.92,18.92,18.92,3
,2012-09-26 07:00,26,18.95,18.95,18.95,18.95,2
,2012-09-26 08:00,26,18.95,18.95,18.95,18.95,2
,2012-09-26 08:30,26,18.95,18.95,18.93,18.93,6
,2012-09-26 10:00,26,18.93,18.93,18.83,18.83,5
,2012-09-26 10:30,26,18.83,18.9,18.83,18.83,4
,2012-09-26 11:00,26,18.87,18.87,18.87,18.87,2
,2012-09-26 11:30,26,18.87,18.88,18.87,18.88,8
,2012-09-26 13:00,26,18.9,18.9,18.9,18.9,4
,2012-09-26 14:00,26,18.9,18.9,18.9,18.9,2
,2012-09-26 14:30,26,18.9,18.9,18.87,18.87,5
,2012-09-26 15:30,26,18.87,18.95,18.87,18.95,9
,2012-09-27 08:30,27,18.93,18.93,18.9,18.9,5
,2012-09-27 10:00,27,18.9,18.9,18.87,18.87,4
,2012-09-27 11:00,27,18.87,18.87,18.82,18.85,7
,2012-09-27 12:00,27,18.87,18.87,18.85,18.85,3
,2012-09-27 12:30,27,18.85,18.85,18.8,18.8,3
,2012-09-27 14:30,27,18.7,18.7,18.7,18.7,1
,2012-09-28 07:00,28,18.75,18.79,18.75,18.79,4
,2012-09-28 10:30,28,18.7,18.7,18.7,18.7,6
,2012-09-28 11:30,28,18.74,18.74,18.74,18.74,1
,2012-09-28 12:30,28,18.75,18.78,18.75,18.78,6
,2012-10-01 10:30,1,18.7,18.7,18.7,18.7,1
,2012-10-01 13:30,1,18.67,18.67,18.67,18.67,2
,2012-10-01 15:00,1,18.67,18.67,18.67,18.67,1
,2012-10-02 10:00,2,18.7,18.7,18.7,18.7,1
,2012-10-02 10:30,2,18.7,18.71,18.7,18.71,15
,2012-10-02 12:00,2,18.66,18.66,18.66,18.66,1
,2012-10-02 14:00,2,18.68,18.68,18.68,18.68,2
,2012-10-03 08:30,3,18.66,18.68,18.66,18.68,2
,2012-10-03 09:30,3,18.66,18.66,18.66,18.66,1
,2012-10-03 10:30,3,18.66,18.66,18.66,18.66,1
,2012-10-03 15:00,3,18.66,18.66,18.66,18.66,1
,2012-10-03 15:30,3,18.66,18.66,18.66,18.66,2
,2012-10-04 13:30,4,18.55,18.55,18.55,18.55,3
,2012-10-05 09:00,5,18.53,18.53,18.53,18.53,2
,2012-10-05 09:30,5,18.53,18.53,18.53,18.53,7
,2012-10-05 11:30,5,18.47,18.47,18.47,18.47,1
,2012-10-05 12:00,5,18.39,18.39,18.39,18.39,1
,2012-10-05 12:30,5,18.39,18.39,18.38,18.38,10
,2012-10-05 13:00,5,18.45,18.45,18.45,18.45,1
,2012-10-08 10:00,8,18.41,18.41,18.41,18.41,1
,2012-10-08 11:00,8,18.47,18.47,18.47,18.47,1
,2012-10-08 13:30,8,18.45,18.45,18.45,18.45,3
,2012-10-09 08:30,9,18.5,18.5,18.5,18.5,1
,2012-10-09 09:00,9,18.5,18.5,18.5,18.5,1
,2012-10-09 10:30,9,18.47,18.47,18.47,18.47,1
,2012-10-09 12:30,9,18.47,18.47,18.47,18.47,2
,2012-10-09 13:30,9,18.42,18.42,18.42,18.42,1
,2012-10-10 12:30,10,18.42,18.42,18.42,18.42,1
,2012-10-11 11:30,11,18.34,18.34,18.34,18.34,10
,2012-10-11 12:00,11,18.36,18.36,18.36,18.36,5
,2012-10-11 13:00,11,18.36,18.36,18.36,18.36,1
,2012-10-11 14:30,11,18.32,18.32,18.32,18.32,1
,2012-10-11 15:30,11,18.36,18.36,18.35,18.35,3
,2012-10-12 09:30,12,18.4,18.4,18.4,18.4,1
,2012-10-12 10:00,12,18.4,18.4,18.4,18.4,1
,2012-10-12 12:00,12,18.42,18.42,18.42,18.42,6
,2012-10-12 13:00,12,18.45,18.45,18.45,18.45,2
,2012-10-16 09:00,16,18.45,18.45,18.45,18.45,5
,2012-10-16 10:30,16,18.45,18.45,18.42,18.42,6
,2012-10-18 13:00,18,18.57,18.57,18.57,18.57,2
,2012-10-19 08:30,19,18.55,18.55,18.55,18.55,1
,2012-10-19 11:30,19,18.53,18.53,18.5,18.53,3
,2012-10-19 13:30,19,18.53,18.53,18.53,18.53,1
,2012-10-22 09:30,22,18.5,18.5,18.45,18.45,8
,2012-10-22 12:00,22,18.45,18.45,18.45,18.45,2
,2012-10-22 13:00,22,18.45,18.45,18.45,18.45,1
,2012-10-22 13:30,22,18.45,18.45,18.45,18.45,2
,2012-10-22 22:00,23,18.45,18.45,18.45,18.45,6
,2012-10-22 22:30,23,18.45,18.45,18.45,18.45,8
,2012-10-23 13:00,23,18.44,18.44,18.44,18.44,2
,2012-10-24 10:00,24,18.44,18.44,18.44,18.44,1
,2012-10-24 11:00,24,18.45,18.45,18.45,18.45,2
,2012-10-24 12:00,24,18.42,18.42,18.42,18.42,1
,2012-10-24 13:00,24,18.44,18.44,18.44,18.44,1
,2012-10-24 15:00,24,18.42,18.42,18.42,18.42,1
,2012-10-25 11:00,25,18.45,18.45,18.45,18.45,1
,2012-10-25 12:30,25,18.47,18.47,18.47,18.47,1
,2012-10-25 15:00,25,18.42,18.42,18.42,18.42,1
,2012-10-25 15:30,25,18.45,18.45,18.45,18.45,1
,2012-10-26 09:30,26,18.42,18.42,18.42,18.42,1
,2012-10-26 10:00,26,18.53,18.53,18.53,18.53,1
,2012-10-26 13:00,26,18.45,18.45,18.45,18.45,1
,2012-10-29 11:30,29,18.53,18.53,18.53,18.53,2
,2012-10-29 14:30,29,18.53,18.53,18.53,18.53,7
,2012-10-29 15:30,29,18.59,18.59,18.59,18.59,3
,2012-10-30 11:00,30,18.59,18.59,18.57,18.57,2
,2012-10-30 15:00,30,18.57,18.57,18.57,18.57,1
,2012-10-31 10:00,31,18.56,18.56,18.56,18.56,1
,2012-10-31 10:30,31,18.5,18.53,18.5,18.53,2
,2012-10-31 11:30,31,18.54,18.54,18.54,18.54,1
,2012-10-31 12:30,31,18.53,18.53,18.53,18.53,10
,2012-11-01 11:30,1,18.44,18.44,18.44,18.44,1
,2012-11-01 13:00,1,18.53,18.53,18.53,18.53,1
,2012-11-02 12:00,2,18.43,18.43,18.43,18.43,5
,2012-11-07 11:30,7,18.3,18.3,18.3,18.3,2
,2012-11-08 11:00,8,18.4,18.4,18.4,18.4,1
,2012-11-08 12:30,8,18.37,18.39,18.37,18.39,2
,2012-11-08 13:00,8,18.37,18.37,18.37,18.37,1
,2012-11-09 07:30,9,18.41,18.41,18.41,18.41,4
,2012-11-12 08:00,12,18.4,18.4,18.4,18.4,1
,2012-11-12 10:00,12,18.4,18.4,18.4,18.4,8
,2012-11-12 10:30,12,18.43,18.43,18.43,18.43,1
,2012-11-12 11:00,12,18.42,18.42,18.38,18.38,8
,2012-11-12 12:00,12,18.4,18.4,18.4,18.4,3
,2012-11-12 12:30,12,18.44,18.44,18.44,18.44,2
,2012-11-12 13:00,12,18.4,18.4,18.4,18.4,2
,2012-11-12 13:30,12,18.4,18.4,18.4,18.4,5
,2012-11-12 14:00,12,18.39,18.39,18.38,18.38,7
,2012-11-12 15:30,12,18.38,18.38,18.38,18.38,1
,2012-11-13 08:30,13,18.38,18.38,18.38,18.38,3
,2012-11-13 10:00,13,18.41,18.41,18.41,18.41,7
,2012-11-13 11:30,13,18.41,18.41,18.4,18.4,3
,2012-11-13 12:30,13,18.42,18.42,18.42,18.42,1
,2012-11-13 14:30,13,18.4,18.4,18.38,18.38,8
,2012-11-13 15:00,13,18.37,18.37,18.37,18.37,1
,2012-11-13 15:30,13,18.37,18.39,18.35,18.38,13
,2012-11-13 17:00,14,18.37,18.37,18.37,18.37,1
,2012-11-13 18:30,14,18.37,18.37,18.37,18.37,1
,2012-11-13 19:30,14,18.37,18.37,18.37,18.37,4
,2012-11-14 08:00,14,18.37,18.37,18.37,18.37,1
,2012-11-14 08:30,14,18.39,18.39,18.39,18.39,1
,2012-11-14 09:00,14,18.4,18.4,18.4,18.4,2
,2012-11-14 09:30,14,18.4,18.4,18.4,18.4,14
,2012-11-14 10:00,14,18.38,18.38,18.38,18.38,1
,2012-11-14 10:30,14,18.42,18.42,18.42,18.42,1
,2012-11-14 11:00,14,18.38,18.38,18.38,18.38,6
,2012-11-14 13:00,14,18.48,18.49,18.48,18.49,2
,2012-11-14 13:30,14,18.46,18.46,18.46,18.46,1
,2012-11-14 14:00,14,18.45,18.45,18.41,18.41,2
,2012-11-15 10:00,15,18.41,18.41,18.41,18.41,4
,2012-11-15 10:30,15,18.45,18.51,18.45,18.51,4
,2012-11-15 12:00,15,18.46,18.46,18.4,18.4,3
,2012-11-15 12:30,15,18.46,18.46,18.46,18.46,1
,2012-11-15 13:00,15,18.46,18.46,18.46,18.46,1
,2012-11-15 14:30,15,18.43,18.43,18.43,18.43,3
,2012-11-15 15:00,15,18.43,18.43,18.43,18.43,1
,2012-11-16 09:30,16,18.53,18.53,18.53,18.53,1
,2012-11-16 13:00,16,18.46,18.46,18.46,18.46,1
,2012-11-19 09:00,19,18.46,18.46,18.46,18.46,2
,2012-11-20 12:00,20,18.41,18.41,18.41,18.41,4
,2012-11-21 09:00,21,18.4,18.41,18.4,18.41,2
,2012-11-21 09:30,21,18.4,18.4,18.37,18.37,5
,2012-11-21 12:30,21,18.38,18.38,18.38,18.38,1
,2012-11-26 09:30,26,18.36,18.36,18.36,18.36,1
,2012-11-27 08:30,27,18.39,18.39,18.39,18.39,1
,2012-11-27 09:00,27,18.39,18.39,18.39,18.39,1
,2012-11-27 10:00,27,18.4,18.4,18.39,18.39,7
,2012-11-27 17:00,28,18.4,18.4,18.4,18.4,1
,2012-11-28 10:00,28,18.47,18.5,18.47,18.5,6
,2012-11-28 12:00,28,18.47,18.47,18.47,18.47,2
,2012-11-29 13:30,29,18.45,18.45,18.45,18.45,1
,2012-11-29 14:00,29,18.41,18.41,18.41,18.41,2
,2012-11-30 11:30,30,18.46,18.46,18.46,18.46,1
,2012-12-04 09:30,4,18.41,18.41,18.41,18.41,1
,2012-12-04 10:30,4,18.45,18.45,18.45,18.45,2
,2012-12-04 11:30,4,18.46,18.46,18.46,18.46,2
,2012-12-05 09:00,5,18.52,18.55,18.52,18.55,8
,2012-12-05 09:30,5,18.59,18.6,18.58,18.58,10
,2012-12-05 10:00,5,18.58,18.58,18.58,18.58,4
,2012-12-05 11:00,5,18.55,18.55,18.5,18.53,4
,2012-12-05 12:00,5,18.51,18.51,18.51,18.51,1
,2012-12-05 12:30,5,18.53,18.55,18.53,18.55,3
,2012-12-06 10:00,6,18.57,18.57,18.57,18.57,1
,2012-12-06 10:30,6,18.55,18.55,18.55,18.55,3
,2012-12-06 11:00,6,18.52,18.52,18.52,18.52,1
,2012-12-06 15:30,6,18.5,18.5,18.5,18.5,1
,2012-12-07 09:30,7,18.46,18.46,18.46,18.46,1
,2012-12-07 11:00,7,18.57,18.57,18.57,18.57,1
,2012-12-07 11:30,7,18.52,18.52,18.52,18.52,1
,2012-12-10 10:30,10,18.52,18.52,18.52,18.52,1
,2012-12-10 11:30,10,18.54,18.54,18.54,18.54,1
,2012-12-10 12:00,10,18.52,18.52,18.52,18.52,1
,2012-12-11 09:30,11,18.6,18.6,18.6,18.6,2
,2012-12-11 10:00,11,18.6,18.6,18.6,18.6,6
,2012-12-11 12:00,11,18.6,18.6,18.6,18.6,2
,2012-12-11 13:30,11,18.58,18.58,18.58,18.58,1
,2012-12-12 08:30,12,18.63,18.63,18.63,18.63,2
,2012-12-12 12:30,12,18.64,18.64,18.6,18.6,11
,2012-12-12 13:00,12,18.6,18.6,18.6,18.6,2
,2012-12-13 10:00,13,18.59,18.59,18.59,18.59,1
,2012-12-13 11:00,13,18.6,18.6,18.6,18.6,1
,2012-12-13 11:30,13,18.56,18.56,18.55,18.55,3
,2012-12-13 12:00,13,18.56,18.56,18.56,18.56,2
,2012-12-13 12:30,13,18.56,18.56,18.56,18.56,1
,2012-12-13 13:00,13,18.56,18.56,18.56,18.56,1
,2012-12-13 14:00,13,18.55,18.55,18.55,18.55,1
,2012-12-13 15:00,13,18.55,18.55,18.55,18.55,1
,2012-12-14 07:30,14,18.55,18.55,18.55,18.55,1
,2012-12-14 11:00,14,18.58,18.6,18.58,18.6,3
,2012-12-14 11:30,14,18.59,18.6,18.59,18.6,10
,2012-12-14 13:30,14,18.56,18.56,18.56,18.56,1
,2012-12-17 11:00,17,18.63,18.65,18.63,18.65,7
,2012-12-17 11:30,17,18.69,18.7,18.69,18.7,4
,2012-12-17 12:00,17,18.75,18.75,18.67,18.67,2
,2012-12-17 13:00,17,18.7,18.7,18.7,18.7,2
,2012-12-17 13:30,17,18.71,18.71,18.71,18.71,1
,2012-12-17 17:00,18,18.75,18.75,18.75,18.75,4
,2012-12-18 11:00,18,18.79,18.8,18.74,18.74,6
,2012-12-18 12:30,18,18.77,18.8,18.77,18.79,12
,2012-12-19 08:00,19,18.72,18.72,18.72,18.72,1
,2012-12-19 09:30,19,18.72,18.72,18.72,18.72,2
,2012-12-19 11:30,19,18.65,18.65,18.65,18.65,1
,2012-12-19 12:00,19,18.72,18.72,18.72,18.72,1
,2012-12-20 09:00,20,18.7,18.7,18.63,18.63,18
,2012-12-20 09:30,20,18.66,18.66,18.66,18.66,2
,2012-12-20 10:00,20,18.65,18.65,18.65,18.65,2
,2012-12-20 10:30,20,18.65,18.65,18.65,18.65,1
,2012-12-20 13:00,20,18.65,18.67,18.65,18.67,3
,2012-12-20 13:30,20,18.67,18.67,18.67,18.67,1
,2012-12-20 14:30,20,18.63,18.63,18.63,18.63,1
,2012-12-21 08:30,21,18.6,18.6,18.57,18.57,5
,2012-12-21 10:30,21,18.67,18.77,18.67,18.7,4
,2012-12-21 12:30,21,18.65,18.65,18.65,18.65,1
,2012-12-24 11:30,24,18.66,18.66,18.66,18.66,1
,2012-12-26 09:00,26,18.7,18.7,18.7,18.7,3
,2012-12-26 09:30,26,18.7,18.7,18.7,18.7,1
,2012-12-26 11:00,26,18.68,18.68,18.68,18.68,2
,2012-12-26 13:00,26,18.69,18.69,18.69,18.69,13
,2012-12-26 14:30,26,18.66,18.66,18.66,18.66,5
,2012-12-26 15:30,26,18.7,18.7,18.7,18.7,1
,2012-12-27 10:00,27,18.68,18.68,18.68,18.68,1
,2012-12-27 11:30,27,18.68,18.68,18.67,18.67,2
,2012-12-27 12:00,27,18.6,18.6,18.6,18.6,1
,2012-12-27 13:00,27,18.6,18.6,18.6,18.6,1
,2012-12-28 10:00,28,18.6,18.6,18.6,18.6,6
,2012-12-28 13:00,28,18.59,18.59,18.59,18.59,1
,2012-12-31 11:30,31,18.57,18.57,18.51,18.51,3
,2012-12-31 13:00,31,18.57,18.57,18.57,18.57,3
,2013-01-02 10:00,2,18.52,18.52,18.52,18.52,1
,2013-01-02 10:30,2,18.57,18.57,18.57,18.57,2
,2013-01-02 12:00,2,18.51,18.51,18.5,18.5,3
,2013-01-02 12:30,2,18.5,18.5,18.5,18.5,2
,2013-01-02 14:30,2,18.48,18.56,18.48,18.56,3
,2013-01-03 09:00,3,18.55,18.55,18.55,18.55,1
,2013-01-03 10:30,3,18.6,18.6,18.58,18.6,3
,2013-01-03 13:00,3,18.6,18.6,18.6,18.6,3
,2013-01-03 13:30,3,18.6,18.6,18.6,18.6,2
,2013-01-04 10:00,4,18.64,18.64,18.64,18.64,1
,2013-01-04 10:30,4,18.62,18.62,18.62,18.62,10
,2013-01-04 11:00,4,18.6,18.6,18.58,18.58,3
,2013-01-04 11:30,4,18.56,18.56,18.55,18.56,4
,2013-01-04 12:00,4,18.54,18.54,18.54,18.54,1
,2013-01-04 12:30,4,18.54,18.54,18.53,18.53,2
,2013-01-07 10:30,7,18.5,18.5,18.5,18.5,2
,2013-01-07 11:30,7,18.48,18.48,18.47,18.47,5
,2013-01-07 12:30,7,18.5,18.53,18.5,18.53,9
,2013-01-07 13:30,7,18.52,18.52,18.52,18.52,1
,2013-01-08 09:30,8,18.46,18.48,18.46,18.48,5
,2013-01-08 12:00,8,18.52,18.53,18.52,18.53,2
,2013-01-08 13:30,8,18.51,18.52,18.51,18.52,5
,2013-01-08 14:00,8,18.53,18.53,18.52,18.53,6
,2013-01-08 15:00,8,18.49,18.49,18.49,18.49,1
,2013-01-08 18:00,9,18.55,18.55,18.55,18.55,1
,2013-01-09 07:30,9,18.55,18.55,18.55,18.55,1
,2013-01-09 08:30,9,18.53,18.53,18.53,18.53,1
,2013-01-09 09:00,9,18.54,18.54,18.54,18.54,1
,2013-01-09 10:30,9,18.54,18.54,18.54,18.54,2
,2013-01-09 11:00,9,18.53,18.54,18.52,18.52,8
,2013-01-09 14:30,9,18.45,18.45,18.45,18.45,1
,2013-01-09 15:00,9,18.45,18.45,18.45,18.45,1
,2013-01-09 19:00,10,18.51,18.51,18.51,18.51,1
,2013-01-10 09:00,10,18.44,18.44,18.44,18.44,1
,2013-01-10 13:00,10,18.45,18.45,18.45,18.45,1
,2013-01-10 14:30,10,18.48,18.52,18.48,18.52,5
,2013-01-11 04:00,11,18.52,18.52,18.52,18.52,1
,2013-01-11 06:30,11,18.52,18.52,18.52,18.52,1
,2013-01-11 08:00,11,18.51,18.51,18.48,18.48,3
,2013-01-11 08:30,11,18.55,18.55,18.55,18.55,1
,2013-01-11 09:00,11,18.48,18.48,18.43,18.45,3
,2013-01-11 09:30,11,18.48,18.48,18.48,18.48,1
,2013-01-11 10:30,11,18.5,18.5,18.44,18.44,4
,2013-01-11 13:30,11,18.46,18.46,18.46,18.46,1
,2013-01-13 23:30,14,18.49,18.49,18.49,18.49,1
,2013-01-14 05:30,14,18.49,18.49,18.49,18.49,1
,2013-01-14 09:00,14,18.46,18.46,18.46,18.46,1
,2013-01-14 10:00,14,18.48,18.48,18.48,18.48,2
,2013-01-14 11:00,14,18.55,18.57,18.55,18.57,6
,2013-01-14 19:00,15,18.57,18.57,18.57,18.57,1
,2013-01-14 20:30,15,18.57,18.57,18.57,18.57,2
,2013-01-14 22:00,15,18.57,18.57,18.57,18.57,2
,2013-01-15 08:00,15,18.59,18.59,18.59,18.59,1
,2013-01-15 09:00,15,18.6,18.6,18.6,18.6,25
,2013-01-15 10:30,15,18.56,18.56,18.56,18.56,2
,2013-01-15 18:00,16,18.59,18.6,18.59,18.6,10
,2013-01-15 21:00,16,18.6,18.6,18.6,18.6,2
,2013-01-16 08:30,16,18.6,18.6,18.6,18.6,3
,2013-01-16 10:00,16,18.58,18.58,18.58,18.58,1
,2013-01-16 10:30,16,18.58,18.58,18.58,18.58,2
,2013-01-16 11:00,16,18.6,18.6,18.6,18.6,4
,2013-01-16 11:30,16,18.6,18.6,18.6,18.6,1
,2013-01-16 12:00,16,18.58,18.58,18.58,18.58,1
,2013-01-16 15:30,16,18.56,18.56,18.56,18.56,1
,2013-01-17 10:00,17,18.6,18.6,18.6,18.6,1
,2013-01-17 11:30,17,18.64,18.64,18.6,18.6,6
,2013-01-18 09:00,18,18.6,18.6,18.6,18.6,2
,2013-01-18 09:30,18,18.58,18.58,18.58,18.58,2
,2013-01-18 10:00,18,18.6,18.6,18.6,18.6,1
,2013-01-18 10:30,18,18.57,18.57,18.57,18.57,1
,2013-01-18 11:30,18,18.57,18.57,18.56,18.56,5
,2013-01-18 12:30,18,18.56,18.56,18.55,18.55,3
,2013-01-22 08:30,22,18.58,18.6,18.58,18.6,4
,2013-01-22 09:30,22,18.58,18.58,18.58,18.58,1
,2013-01-22 10:30,22,18.59,18.59,18.59,18.59,1
,2013-01-22 11:00,22,18.6,18.6,18.6,18.6,3
,2013-01-22 14:00,22,18.6,18.64,18.6,18.64,3
,2013-01-22 14:30,22,18.6,18.6,18.6,18.6,1
,2013-01-22 15:30,22,18.6,18.6,18.6,18.6,2
,2013-01-23 07:30,23,18.63,18.66,18.63,18.66,4
,2013-01-23 09:00,23,18.64,18.64,18.64,18.64,1
,2013-01-23 09:30,23,18.64,18.64,18.64,18.64,2
,2013-01-23 10:00,23,18.6,18.6,18.6,18.6,2
,2013-01-23 11:30,23,18.64,18.67,18.64,18.67,6
,2013-01-23 12:00,23,18.64,18.64,18.64,18.64,1
,2013-01-23 13:00,23,18.65,18.65,18.65,18.65,1
,2013-01-23 14:00,23,18.64,18.64,18.64,18.64,1
,2013-01-24 08:00,24,18.65,18.65,18.65,18.65,5
,2013-01-24 08:30,24,18.62,18.65,18.6,18.65,9
,2013-01-24 09:00,24,18.65,18.65,18.64,18.64,6
,2013-01-24 10:00,24,18.6,18.6,18.6,18.6,2
,2013-01-24 10:30,24,18.6,18.62,18.6,18.62,4
,2013-01-24 11:00,24,18.64,18.67,18.64,18.67,7
,2013-01-24 12:30,24,18.61,18.61,18.61,18.61,5
,2013-01-24 14:00,24,18.63,18.63,18.6,18.6,2
,2013-01-24 14:30,24,18.62,18.62,18.6,18.6,3
,2013-01-25 08:30,25,18.61,18.61,18.5,18.5,10
,2013-01-25 09:00,25,18.52,18.52,18.52,18.52,3
,2013-01-25 09:30,25,18.53,18.53,18.53,18.53,9
,2013-01-25 10:00,25,18.53,18.53,18.5,18.5,8
,2013-01-25 10:30,25,18.5,18.5,18.5,18.5,3
,2013-01-25 11:00,25,18.46,18.51,18.46,18.51,11
,2013-01-25 12:00,25,18.51,18.51,18.51,18.51,3
,2013-01-25 12:30,25,18.49,18.49,18.49,18.49,3
,2013-01-25 13:00,25,18.49,18.49,18.45,18.45,3
,2013-01-28 07:30,28,18.46,18.46,18.46,18.46,1
,2013-01-28 09:30,28,18.46,18.46,18.46,18.46,1
,2013-01-28 10:30,28,18.43,18.43,18.43,18.43,1
,2013-01-28 11:00,28,18.43,18.43,18.43,18.43,1
,2013-01-28 11:30,28,18.43,18.43,18.43,18.43,1
,2013-01-28 12:30,28,18.44,18.44,18.44,18.44,4
,2013-01-28 15:00,28,18.42,18.42,18.42,18.42,5
,2013-01-29 06:30,29,18.44,18.44,18.44,18.44,2
,2013-01-29 09:00,29,18.43,18.43,18.42,18.43,11
,2013-01-29 09:30,29,18.43,18.45,18.43,18.43,23
,2013-01-29 10:30,29,18.44,18.46,18.43,18.46,4
,2013-01-29 11:00,29,18.46,18.46,18.46,18.46,1
,2013-01-29 11:30,29,18.47,18.47,18.47,18.47,3
,2013-01-29 12:00,29,18.47,18.47,18.45,18.45,13
,2013-01-29 12:30,29,18.47,18.47,18.46,18.46,2
,2013-01-29 13:00,29,18.47,18.47,18.47,18.47,8
,2013-01-29 15:00,29,18.47,18.47,18.47,18.47,2
,2013-01-30 09:00,30,18.47,18.47,18.47,18.47,1
,2013-01-30 09:30,30,18.51,18.51,18.51,18.51,1
,2013-01-30 10:00,30,18.51,18.51,18.51,18.51,1
,2013-01-30 12:00,30,18.53,18.58,18.53,18.58,6
,2013-01-30 14:30,30,18.55,18.55,18.55,18.55,1
,2013-01-31 09:30,31,18.55,18.55,18.55,18.55,19
,2013-01-31 10:00,31,18.56,18.56,18.56,18.56,2
,2013-01-31 11:00,31,18.56,18.56,18.56,18.56,5
,2013-01-31 12:00,31,18.55,18.55,18.54,18.54,5
,2013-02-01 08:00,1,18.56,18.56,18.56,18.56,10
,2013-02-01 09:00,1,18.54,18.54,18.54,18.54,1
,2013-02-01 10:00,1,18.56,18.56,18.56,18.56,2
,2013-02-01 11:00,1,18.54,18.54,18.53,18.53,2
,2013-02-01 12:30,1,18.55,18.57,18.55,18.57,2
,2013-02-01 13:00,1,18.55,18.57,18.55,18.57,2
,2013-02-04 09:00,4,18.59,18.59,18.59,18.59,2
,2013-02-04 11:00,4,18.53,18.55,18.53,18.55,4
,2013-02-04 12:00,4,18.6,18.65,18.6,18.65,5
,2013-02-04 21:00,5,18.6,18.6,18.6,18.6,3
,2013-02-05 10:30,5,18.52,18.52,18.52,18.52,2
,2013-02-05 11:00,5,18.57,18.57,18.57,18.57,3
,2013-02-05 11:30,5,18.62,18.62,18.62,18.62,2
,2013-02-05 12:00,5,18.61,18.61,18.61,18.61,3
,2013-02-05 13:00,5,18.63,18.63,18.63,18.63,1
,2013-02-05 14:30,5,18.7,18.7,18.7,18.7,3
,2013-02-06 10:30,6,18.68,18.68,18.68,18.68,1
,2013-02-06 12:00,6,18.7,18.76,18.7,18.7,26
,2013-02-06 12:30,6,18.78,18.79,18.72,18.72,4
,2013-02-07 05:30,7,18.79,18.8,18.79,18.8,3
,2013-02-07 08:30,7,18.8,18.8,18.8,18.8,1
,2013-02-07 09:00,7,18.8,18.9,18.8,18.9,19
,2013-02-07 09:30,7,18.9,18.9,18.79,18.79,7
,2013-02-07 10:30,7,18.77,18.77,18.73,18.73,3
,2013-02-07 11:00,7,18.72,18.72,18.71,18.71,5
,2013-02-07 12:00,7,18.72,18.72,18.72,18.72,1
,2013-02-07 12:30,7,18.7,18.7,18.5,18.5,7
,2013-02-07 13:00,7,18.68,18.7,18.68,18.7,2
,2013-02-07 15:00,7,18.7,18.7,18.7,18.7,1
,2013-02-07 17:00,8,18.68,18.68,18.68,18.68,3
,2013-02-08 08:30,8,18.65,18.65,18.65,18.65,1
,2013-02-08 09:00,8,18.65,18.65,18.65,18.65,3
,2013-02-08 09:30,8,18.61,18.61,18.61,18.61,2
,2013-02-08 10:00,8,18.61,18.61,18.59,18.59,4
,2013-02-08 10:30,8,18.59,18.59,18.55,18.55,7
,2013-02-08 11:00,8,18.6,18.6,18.56,18.56,6
,2013-02-08 12:30,8,18.57,18.57,18.57,18.57,1
,2013-02-08 13:30,8,18.55,18.55,18.5,18.5,6
,2013-02-11 09:30,11,18.54,18.55,18.54,18.55,2
,2013-02-11 10:30,11,18.57,18.57,18.54,18.54,7
,2013-02-11 11:30,11,18.54,18.54,18.54,18.54,3
,2013-02-11 12:00,11,18.54,18.54,18.54,18.54,4
,2013-02-11 12:30,11,18.54,18.54,18.54,18.54,4
,2013-02-12 09:00,12,18.52,18.52,18.52,18.52,1
,2013-02-12 09:30,12,18.5,18.5,18.5,18.5,1
,2013-02-12 10:00,12,18.51,18.55,18.51,18.55,3
,2013-02-12 10:30,12,18.55,18.55,18.55,18.55,4
,2013-02-12 11:00,12,18.59,18.76,18.59,18.76,3
,2013-02-12 12:00,12,18.63,18.64,18.63,18.64,6
,2013-02-12 12:30,12,18.64,18.64,18.64,18.64,8
,2013-02-12 13:00,12,18.66,18.66,18.66,18.66,1
,2013-02-12 14:00,12,18.57,18.57,18.55,18.55,19
,2013-02-13 09:30,13,18.6,18.61,18.6,18.61,5
,2013-02-13 10:00,13,18.55,18.55,18.55,18.55,1
,2013-02-13 10:30,13,18.58,18.64,18.58,18.64,5
,2013-02-13 11:30,13,18.6,18.6,18.6,18.6,1
,2013-02-13 12:00,13,18.64,18.64,18.64,18.64,1
,2013-02-13 12:30,13,18.64,18.64,18.64,18.64,2
,2013-02-13 13:00,13,18.62,18.62,18.61,18.61,3
,2013-02-13 13:30,13,18.62,18.62,18.62,18.62,2
,2013-02-14 10:30,14,18.55,18.6,18.55,18.59,8
,2013-02-14 11:00,14,18.59,18.59,18.59,18.59,1
,2013-02-14 11:30,14,18.6,18.6,18.6,18.6,5
,2013-02-14 12:30,14,18.58,18.58,18.58,18.58,1
,2013-02-14 13:30,14,18.56,18.56,18.55,18.55,8
,2013-02-14 15:00,14,18.55,18.55,18.54,18.54,3
,2013-02-15 09:00,15,18.52,18.52,18.52,18.52,1
,2013-02-15 09:30,15,18.51,18.51,18.51,18.51,1
,2013-02-15 11:00,15,18.55,18.55,18.54,18.54,9
,2013-02-15 12:00,15,18.53,18.53,18.5,18.5,6
,2013-02-18 21:00,19,18.53,18.53,18.53,18.53,2
,2013-02-19 07:00,19,18.55,18.55,18.55,18.55,1
,2013-02-19 10:00,19,18.54,18.55,18.54,18.55,4
,2013-02-19 10:30,19,18.53,18.53,18.5,18.53,7
,2013-02-19 11:00,19,18.53,18.53,18.53,18.53,1
,2013-02-19 11:30,19,18.55,18.55,18.55,18.55,3
,2013-02-19 12:30,19,18.54,18.54,18.54,18.54,1
,2013-02-19 13:00,19,18.54,18.54,18.54,18.54,1
,2013-02-19 13:30,19,18.54,18.55,18.54,18.55,4
,2013-02-19 14:00,19,18.55,18.55,18.5,18.5,6
,2013-02-20 10:30,20,18.52,18.54,18.52,18.54,3
,2013-02-20 12:30,20,18.54,18.54,18.54,18.54,3
,2013-02-20 13:00,20,18.51,18.51,18.51,18.51,1
,2013-02-20 13:30,20,18.51,18.51,18.51,18.51,1
,2013-02-20 14:30,20,18.5,18.5,18.5,18.5,1
,2013-02-21 08:30,21,18.5,18.5,18.5,18.5,1
,2013-02-21 09:30,21,18.5,18.5,18.5,18.5,1
,2013-02-21 10:30,21,18.51,18.57,18.51,18.57,3
,2013-02-21 15:00,21,18.5,18.5,18.5,18.5,1
,2013-02-21 15:30,21,18.5,18.5,18.5,18.5,4
,2013-02-22 09:30,22,18.48,18.48,18.48,18.48,1
,2013-02-22 10:00,22,18.46,18.46,18.45,18.46,5
,2013-02-22 11:00,22,18.45,18.45,18.45,18.45,7
,2013-02-22 12:00,22,18.48,18.48,18.48,18.48,2
,2013-02-22 12:30,22,18.48,18.48,18.48,18.48,2
,2013-02-25 09:00,25,18.42,18.44,18.42,18.44,3
,2013-02-25 09:30,25,18.44,18.44,18.4,18.4,6
,2013-02-25 10:00,25,18.44,18.44,18.42,18.42,8
,2013-02-25 10:30,25,18.4,18.42,18.38,18.38,21
,2013-02-25 11:00,25,18.38,18.38,18.38,18.38,5
,2013-02-25 11:30,25,18.38,18.38,18.38,18.38,4
,2013-02-25 12:30,25,18.36,18.36,18.36,18.36,3
,2013-02-25 13:00,25,18.39,18.41,18.39,18.41,8
,2013-02-25 21:30,26,18.35,18.35,18.35,18.35,1
,2013-02-25 23:00,26,18.35,18.35,18.35,18.35,1
,2013-02-26 08:30,26,18.35,18.35,18.35,18.35,1
,2013-02-26 09:00,26,18.35,18.38,18.35,18.38,5
,2013-02-26 09:30,26,18.35,18.35,18.35,18.35,6
,2013-02-26 10:00,26,18.32,18.32,18.32,18.32,2
,2013-02-26 11:00,26,18.3,18.34,18.3,18.34,32
,2013-02-26 11:30,26,18.3,18.3,18.3,18.3,8
,2013-02-26 12:00,26,18.4,18.44,18.39,18.44,31
,2013-02-26 12:30,26,18.4,18.4,18.4,18.4,1
,2013-02-26 13:00,26,18.4,18.4,18.4,18.4,9
,2013-02-26 15:30,26,18.41,18.41,18.41,18.41,1
,2013-02-27 08:30,27,18.38,18.38,18.38,18.38,7
,2013-02-27 09:30,27,18.32,18.32,18.32,18.32,2
,2013-02-27 10:00,27,18.36,18.38,18.36,18.38,10
,2013-02-27 10:30,27,18.41,18.44,18.41,18.44,2
,2013-02-27 11:00,27,18.44,18.44,18.44,18.44,1
,2013-02-27 11:30,27,18.4,18.4,18.4,18.4,1
,2013-02-27 19:00,28,18.5,18.5,18.5,18.5,2
,2013-02-28 10:30,28,18.4,18.4,18.4,18.4,1
,2013-02-28 11:30,28,18.4,18.4,18.4,18.4,2
,2013-02-28 12:30,28,18.44,18.44,18.44,18.44,1
,2013-02-28 18:30,1,18.5,18.5,18.5,18.5,12
,2013-02-28 19:00,1,18.5,18.5,18.5,18.5,5
,2013-03-01 05:30,1,18.44,18.44,18.44,18.44,2
,2013-03-01 09:30,1,18.4,18.4,18.4,18.4,3
,2013-03-01 10:00,1,18.4,18.4,18.4,18.4,5
,2013-03-01 11:00,1,18.44,18.44,18.44,18.44,1
,2013-03-01 12:00,1,18.41,18.41,18.41,18.41,5
,2013-03-01 12:30,1,18.42,18.42,18.42,18.42,1
,2013-03-04 11:00,4,18.49,18.5,18.49,18.5,8
,2013-03-05 09:30,5,18.57,18.57,18.57,18.57,1
,2013-03-05 10:00,5,18.58,18.63,18.58,18.63,27
,2013-03-05 10:30,5,18.63,18.66,18.63,18.66,2
,2013-03-05 11:00,5,18.66,18.74,18.66,18.7,6
,2013-03-05 11:30,5,18.7,18.77,18.7,18.75,10
,2013-03-05 13:30,5,18.67,18.67,18.67,18.67,3
,2013-03-05 17:00,6,18.7,18.7,18.7,18.7,1
,2013-03-06 07:00,6,18.74,18.74,18.74,18.74,1
,2013-03-06 09:00,6,18.69,18.69,18.69,18.69,1
,2013-03-06 09:30,6,18.69,18.69,18.62,18.62,12
,2013-03-06 10:00,6,18.64,18.64,18.64,18.64,1
,2013-03-06 10:30,6,18.66,18.74,18.65,18.74,15
,2013-03-06 11:00,6,18.7,18.7,18.7,18.7,1
,2013-03-06 12:00,6,18.75,18.75,18.7,18.7,6
,2013-03-06 13:00,6,18.72,18.72,18.72,18.72,2
,2013-03-06 13:30,6,18.7,18.7,18.7,18.7,7
,2013-03-06 15:30,6,18.63,18.63,18.63,18.63,1
,2013-03-06 17:00,7,18.7,18.72,18.7,18.72,3
,2013-03-07 07:30,7,18.7,18.7,18.7,18.7,2
,2013-03-07 08:30,7,18.76,18.76,18.76,18.76,1
,2013-03-07 09:00,7,18.71,18.71,18.71,18.71,1
,2013-03-07 10:00,7,18.76,18.77,18.76,18.77,15
,2013-03-07 10:30,7,18.77,18.77,18.76,18.76,3
,2013-03-07 11:00,7,18.78,18.78,18.78,18.78,1
,2013-03-07 11:30,7,18.76,18.76,18.76,18.76,2
,2013-03-07 12:00,7,18.78,18.78,18.74,18.74,2
,2013-03-07 13:00,7,18.71,18.71,18.71,18.71,7
,2013-03-07 15:00,7,18.7,18.7,18.7,18.7,1
,2013-03-07 15:30,7,18.7,18.7,18.7,18.7,3
,2013-03-07 21:00,8,18.74,18.74,18.74,18.74,2
,2013-03-08 08:00,8,18.71,18.71,18.71,18.71,1
,2013-03-08 09:00,8,18.73,18.73,18.73,18.73,1
,2013-03-08 09:30,8,18.7,18.81,18.7,18.81,13
,2013-03-08 10:30,8,18.77,18.8,18.75,18.8,7
,2013-03-08 11:00,8,18.82,18.82,18.8,18.8,3
,2013-03-08 13:30,8,18.77,18.77,18.77,18.77,1
,2013-03-11 07:30,11,18.76,18.76,18.76,18.76,1
,2013-03-11 08:00,11,18.79,18.79,18.79,18.79,1
,2013-03-11 09:30,11,18.77,18.8,18.77,18.8,9
,2013-03-11 12:00,11,18.78,18.78,18.78,18.78,1
,2013-03-11 13:00,11,18.77,18.77,18.77,18.77,3
,2013-03-11 13:30,11,18.76,18.77,18.76,18.77,2
,2013-03-11 14:00,11,18.76,18.76,18.76,18.76,3
,2013-03-11 15:00,11,18.76,18.76,18.76,18.76,2
,2013-03-12 08:30,12,18.78,18.78,18.78,18.78,1
,2013-03-12 09:00,12,18.75,18.75,18.75,18.75,20
,2013-03-12 10:00,12,18.71,18.71,18.71,18.71,1
,2013-03-12 11:30,12,18.68,18.68,18.65,18.65,11
,2013-03-12 12:00,12,18.66,18.66,18.66,18.66,2
,2013-03-12 12:30,12,18.65,18.65,18.65,18.65,5
,2013-03-12 13:00,12,18.69,18.71,18.69,18.71,2
,2013-03-12 15:00,12,18.68,18.68,18.68,18.68,1
,2013-03-12 18:00,13,18.68,18.68,18.68,18.68,1
,2013-03-12 19:00,13,18.68,18.68,18.68,18.68,1
,2013-03-13 07:30,13,18.68,18.74,18.68,18.74,8
,2013-03-13 08:00,13,18.75,18.75,18.7,18.7,4
,2013-03-13 08:30,13,18.71,18.71,18.71,18.71,1
,2013-03-13 09:00,13,18.66,18.66,18.66,18.66,1
,2013-03-13 09:30,13,18.69,18.69,18.68,18.68,3
,2013-03-13 11:00,13,18.65,18.65,18.65,18.65,2
,2013-03-13 14:00,13,18.66,18.66,18.66,18.66,6
,2013-03-13 15:00,13,18.61,18.61,18.6,18.6,5
,2013-03-14 08:00,14,18.65,18.65,18.65,18.65,4
,2013-03-14 09:00,14,18.65,18.68,18.65,18.68,4
,2013-03-14 10:00,14,18.7,18.7,18.7,18.7,4
,2013-03-14 10:30,14,18.66,18.77,18.66,18.77,6
,2013-03-14 11:00,14,18.7,18.7,18.7,18.7,1
,2013-03-14 11:30,14,18.67,18.7,18.67,18.7,2
,2013-03-14 13:30,14,18.76,18.76,18.71,18.71,4
,2013-03-14 19:30,15,18.77,18.77,18.77,18.77,1
,2013-03-15 08:30,15,18.76,18.76,18.75,18.75,2
,2013-03-15 10:00,15,18.71,18.71,18.71,18.71,2
,2013-03-15 10:30,15,18.7,18.7,18.7,18.7,1
,2013-03-15 11:00,15,18.7,18.71,18.7,18.71,3
,2013-03-15 12:00,15,18.75,18.75,18.75,18.75,1
,2013-03-15 12:30,15,18.75,18.75,18.75,18.75,1
,2013-03-15 13:00,15,18.75,18.75,18.75,18.75,4
,2013-03-18 09:00,18,18.75,18.75,18.75,18.75,4
,2013-03-18 09:30,18,18.77,18.77,18.77,18.77,1
,2013-03-18 10:00,18,18.77,18.77,18.77,18.77,1
,2013-03-18 11:00,18,18.8,18.8,18.8,18.8,1
,2013-03-18 12:00,18,18.8,18.84,18.8,18.84,3
,2013-03-18 12:30,18,18.83,18.87,18.83,18.87,6
,2013-03-18 14:00,18,18.89,18.89,18.89,18.89,4
,2013-03-18 15:30,18,18.88,18.88,18.87,18.87,2
,2013-03-18 17:00,19,18.9,18.9,18.9,18.9,6
,2013-03-18 19:30,19,18.9,18.9,18.9,18.9,12
,2013-03-18 20:00,19,18.9,18.9,18.9,18.9,1
,2013-03-19 00:00,19,18.9,18.9,18.9,18.9,3
,2013-03-19 07:00,19,18.94,18.94,18.94,18.94,1
,2013-03-19 08:30,19,18.92,18.95,18.92,18.95,15
,2013-03-19 09:00,19,18.95,19,18.95,18.98,61
,2013-03-19 09:30,19,18.99,19.04,18.99,19.04,3
,2013-03-19 10:00,19,19.03,19.03,19.03,19.03,1
,2013-03-19 10:30,19,19.03,19.09,19,19.05,6
,2013-03-19 11:00,19,19.05,19.1,19.05,19.1,19
,2013-03-19 11:30,19,19.09,19.18,19.09,19.18,6
,2013-03-19 12:00,19,19.09,19.11,19.09,19.11,9
,2013-03-19 12:30,19,19.16,19.2,19.16,19.2,15
,2013-03-19 13:00,19,19.18,19.18,19.11,19.11,9
,2013-03-19 13:30,19,19.12,19.12,19.1,19.1,6
,2013-03-19 14:00,19,19.2,19.2,19.2,19.2,1
,2013-03-19 14:30,19,19.24,19.25,19.24,19.25,11
,2013-03-19 15:30,19,19.19,19.19,19.19,19.19,1
,2013-03-19 17:30,20,19.25,19.25,19.25,19.25,10
,2013-03-19 18:00,20,19.25,19.37,19.25,19.37,28
,2013-03-19 18:30,20,19.37,19.37,19.37,19.37,5
,2013-03-20 06:00,20,19.36,19.46,19.36,19.4,14
,2013-03-20 06:30,20,19.38,19.38,19.38,19.38,1
,2013-03-20 07:30,20,19.35,19.44,19.35,19.38,7
,2013-03-20 08:00,20,19.42,19.46,19.42,19.42,8
,2013-03-20 08:30,20,19.46,19.5,19.42,19.42,25
,2013-03-20 09:00,20,19.41,19.41,19.4,19.4,23
,2013-03-20 09:30,20,19.41,19.41,19.3,19.3,19
,2013-03-20 10:00,20,19.38,19.39,19.31,19.31,4
,2013-03-20 10:30,20,19.4,19.59,19.37,19.59,27
,2013-03-20 11:00,20,19.59,19.65,19.55,19.55,33
,2013-03-20 12:00,20,19.56,19.56,19.54,19.54,8
,2013-03-20 12:30,20,19.57,19.57,19.57,19.57,3
,2013-03-20 13:00,20,19.57,19.57,19.55,19.55,7
,2013-03-20 14:00,20,19.54,19.54,19.54,19.54,13
,2013-03-20 15:00,20,19.55,19.55,19.52,19.52,3
,2013-03-20 17:00,21,19.57,19.75,19.57,19.75,18
,2013-03-20 17:30,21,19.82,19.82,19.65,19.65,2
,2013-03-20 18:30,21,19.66,19.66,19.66,19.66,1
,2013-03-21 07:30,21,19.66,19.66,19.65,19.65,17
,2013-03-21 08:00,21,19.66,19.66,19.66,19.66,3
,2013-03-21 08:30,21,19.66,19.66,19.6,19.6,13
,2013-03-21 09:00,21,19.6,19.61,19.34,19.46,49
,2013-03-21 09:30,21,19.46,19.46,19.46,19.46,2
,2013-03-21 10:00,21,19.43,19.43,19.34,19.37,16
,2013-03-21 10:30,21,19.37,19.49,19.37,19.38,18
,2013-03-21 11:00,21,19.45,19.45,19.45,19.45,1
,2013-03-21 11:30,21,19.4,19.4,19.3,19.3,7
,2013-03-21 12:00,21,19.28,19.28,19.13,19.25,22
,2013-03-21 12:30,21,19.23,19.25,19.23,19.24,4
,2013-03-21 13:00,21,19.21,19.21,19.21,19.21,3
,2013-03-21 13:30,21,19.21,19.21,19.21,19.21,1
,2013-03-21 14:00,21,19.21,19.21,19.21,19.21,4
,2013-03-21 14:30,21,19.21,19.21,19.16,19.16,7
,2013-03-21 15:00,21,19.18,19.18,19.16,19.16,8
,2013-03-21 18:30,22,19.15,19.15,19.15,19.15,1
,2013-03-22 07:00,22,19.19,19.19,19.19,19.19,1
,2013-03-22 09:00,22,19.14,19.14,19.14,19.14,1
,2013-03-22 09:30,22,19.14,19.14,19.07,19.07,12
,2013-03-22 10:00,22,19.11,19.11,19.11,19.11,5
,2013-03-22 10:30,22,19.11,19.24,19.11,19.2,14
,2013-03-22 11:00,22,19.15,19.15,19.15,19.15,5
,2013-03-22 12:00,22,19.14,19.14,19.14,19.14,1
,2013-03-22 12:30,22,19.14,19.14,19.14,19.14,1
,2013-03-22 13:30,22,19.14,19.17,19.14,19.17,4
,2013-03-24 20:00,25,19.14,19.14,19.14,19.14,1
,2013-03-25 10:00,25,19.11,19.13,19.08,19.08,3
,2013-03-25 10:30,25,19.08,19.1,19,19,35
,2013-03-25 11:00,25,19.1,19.1,19.09,19.09,6
,2013-03-25 11:30,25,19.04,19.04,19.04,19.04,2
,2013-03-25 12:00,25,19.04,19.05,19.04,19.05,7
,2013-03-25 12:30,25,19.1,19.1,19.1,19.1,1
,2013-03-25 13:00,25,19.01,19.01,19.01,19.01,1
,2013-03-26 09:00,26,19.06,19.06,19.06,19.06,1
,2013-03-26 09:30,26,19.07,19.07,19.05,19.05,7
,2013-03-26 10:00,26,19.05,19.05,19.05,19.05,1
,2013-03-26 10:30,26,19.03,19.05,19,19,11
,2013-03-26 12:00,26,19.05,19.1,19.04,19.04,6
,2013-03-26 13:30,26,19.09,19.09,19.09,19.09,3
,2013-03-27 09:30,27,19.17,19.22,19.17,19.22,5
,2013-03-27 11:30,27,19.24,19.25,19.24,19.25,5
,2013-03-27 12:00,27,19.25,19.25,19.22,19.22,6
,2013-03-27 12:30,27,19.18,19.2,19.18,19.18,4
,2013-03-27 13:00,27,19.16,19.2,19.14,19.14,8
,2013-03-27 15:00,27,19.13,19.13,19.13,19.13,1
,2013-03-28 10:00,28,19.13,19.13,19.13,19.13,1
,2013-03-28 10:30,28,19.1,19.1,19.1,19.1,3
,2013-03-28 11:00,28,19.1,19.12,19.09,19.1,13
,2013-03-28 11:30,28,19.11,19.11,19.09,19.09,3
,2013-03-28 12:00,28,19.09,19.09,19.09,19.09,4
,2013-03-28 12:30,28,19.1,19.1,19.1,19.1,3
,2013-03-28 13:30,28,19.1,19.1,19.1,19.1,3
,2013-04-01 10:00,1,19,19,19,19,2
,2013-04-01 12:00,1,19,19,19,19,1
,2013-04-01 13:00,1,19.04,19.04,19,19,2
,2013-04-01 14:00,1,19.05,19.05,19.05,19.05,5
,2013-04-02 07:30,2,19.04,19.04,19.04,19.04,1
,2013-04-02 08:30,2,19.1,19.16,19.1,19.16,5
,2013-04-02 09:00,2,19.16,19.2,19.16,19.2,2
,2013-04-02 09:30,2,19.18,19.36,19.18,19.36,29
,2013-04-02 10:30,2,19.32,19.32,19.26,19.26,3
,2013-04-02 11:00,2,19.28,19.3,19.25,19.25,10
,2013-04-02 11:30,2,19.25,19.28,19.23,19.25,11
,2013-04-02 12:00,2,19.22,19.24,19.22,19.23,5
,2013-04-02 12:30,2,19.29,19.29,19.29,19.29,1
,2013-04-02 13:30,2,19.25,19.25,19.25,19.25,1
,2013-04-02 14:30,2,19.28,19.28,19.28,19.28,1
,2013-04-02 15:00,2,19.29,19.29,19.29,19.29,1
,2013-04-03 01:30,3,19.39,19.45,19.39,19.45,31
,2013-04-03 02:00,3,19.45,19.45,19.45,19.45,1
,2013-04-03 04:00,3,19.47,19.47,19.47,19.47,1
,2013-04-03 04:30,3,19.5,19.5,19.47,19.47,12
,2013-04-03 05:30,3,19.51,19.51,19.51,19.51,1
,2013-04-03 06:00,3,19.51,19.51,19.51,19.51,1
,2013-04-03 06:30,3,19.47,19.47,19.47,19.47,6
,2013-04-03 07:00,3,19.45,19.45,19.42,19.42,6
,2013-04-03 07:30,3,19.43,19.43,19.37,19.37,20
,2013-04-03 08:00,3,19.4,19.44,19.4,19.44,7
,2013-04-03 08:30,3,19.44,19.44,19.44,19.44,3
,2013-04-03 09:00,3,19.48,19.51,19.46,19.5,33
,2013-04-03 09:30,3,19.47,19.52,19.46,19.5,11
,2013-04-03 10:00,3,19.53,19.55,19.5,19.55,7
,2013-04-03 10:30,3,19.51,19.55,19.5,19.5,13
,2013-04-03 11:00,3,19.56,19.56,19.5,19.56,9
,2013-04-03 11:30,3,19.54,19.56,19.52,19.54,35
,2013-04-03 12:00,3,19.55,19.55,19.5,19.5,11
,2013-04-03 12:30,3,19.45,19.49,19.42,19.42,9
,2013-04-03 13:00,3,19.46,19.46,19.41,19.43,11
,2013-04-03 13:30,3,19.43,19.43,19.43,19.43,2
,2013-04-03 14:00,3,19.4,19.4,19.4,19.4,1
,2013-04-03 15:00,3,19.39,19.39,19.39,19.39,1
,2013-04-04 02:30,4,19.48,19.48,19.48,19.48,1
,2013-04-04 08:00,4,19.35,19.37,19.35,19.35,6
,2013-04-04 08:30,4,19.31,19.31,19.31,19.31,2
,2013-04-04 09:00,4,19.34,19.4,19.34,19.4,11
,2013-04-04 09:30,4,19.38,19.38,19.32,19.34,26
,2013-04-04 10:00,4,19.36,19.37,19.36,19.36,12
,2013-04-04 10:30,4,19.37,19.43,19.37,19.43,28
,2013-04-04 12:00,4,19.35,19.35,19.33,19.33,3
,2013-04-04 12:30,4,19.33,19.33,19.31,19.31,2
,2013-04-04 13:00,4,19.33,19.35,19.33,19.35,3
,2013-04-05 09:00,5,19.35,19.39,19.35,19.39,3
,2013-04-05 09:30,5,19.38,19.38,19.35,19.37,3
,2013-04-05 10:00,5,19.39,19.42,19.39,19.42,2
,2013-04-05 10:30,5,19.4,19.41,19.35,19.36,11
,2013-04-05 11:00,5,19.36,19.38,19.32,19.38,12
,2013-04-05 11:30,5,19.38,19.4,19.37,19.4,8
,2013-04-05 12:30,5,19.35,19.37,19.34,19.35,7
,2013-04-05 13:00,5,19.38,19.38,19.38,19.38,1
,2013-04-05 13:30,5,19.35,19.35,19.32,19.32,15
,2013-04-07 17:30,8,19.4,19.4,19.4,19.4,1
,2013-04-07 19:30,8,19.43,19.43,19.43,19.43,1
,2013-04-07 23:30,8,19.45,19.45,19.45,19.45,1
,2013-04-08 03:00,8,19.48,19.48,19.48,19.48,4
,2013-04-08 05:30,8,19.5,19.5,19.5,19.5,5
,2013-04-08 06:30,8,19.5,19.5,19.5,19.5,1
,2013-04-08 07:00,8,19.5,19.5,19.5,19.5,1
,2013-04-08 08:30,8,19.45,19.45,19.43,19.43,17
,2013-04-08 09:00,8,19.45,19.46,19.45,19.46,3
,2013-04-08 09:30,8,19.42,19.42,19.38,19.38,5
,2013-04-08 10:00,8,19.42,19.42,19.42,19.42,1
,2013-04-08 10:30,8,19.41,19.47,19.4,19.45,9
,2013-04-08 11:00,8,19.47,19.5,19.4,19.4,31
,2013-04-08 11:30,8,19.42,19.42,19.41,19.41,3
,2013-04-08 12:00,8,19.41,19.41,19.41,19.41,1
,2013-04-08 12:30,8,19.43,19.44,19.43,19.44,2
,2013-04-08 13:00,8,19.4,19.4,19.4,19.4,1
,2013-04-08 13:30,8,19.37,19.37,19.37,19.37,9
,2013-04-08 15:30,8,19.43,19.43,19.43,19.43,1
,2013-04-09 07:30,9,19.36,19.36,19.36,19.36,1
,2013-04-09 08:00,9,19.31,19.31,19.31,19.31,1
,2013-04-09 09:30,9,19.32,19.32,19.25,19.25,5
,2013-04-09 10:30,9,19.3,19.35,19.27,19.27,14
,2013-04-09 11:00,9,19.28,19.31,19.26,19.31,13
,2013-04-09 11:30,9,19.33,19.33,19.31,19.31,2
,2013-04-09 12:00,9,19.29,19.3,19.28,19.28,9
,2013-04-09 12:30,9,19.3,19.3,19.27,19.28,7
,2013-04-09 15:00,9,19.29,19.29,19.29,19.29,2
,2013-04-10 09:00,10,19.32,19.35,19.32,19.35,5
,2013-04-10 09:30,10,19.3,19.3,19.24,19.26,20
,2013-04-10 10:00,10,19.23,19.23,19.22,19.23,8
,2013-04-10 10:30,10,19.21,19.25,19.07,19.11,96
,2013-04-10 11:00,10,19.07,19.07,18.98,19.02,28
,2013-04-10 11:30,10,19,19.02,19,19.02,31
,2013-04-10 12:00,10,19.03,19.05,19.03,19.05,3
,2013-04-10 12:30,10,19.05,19.08,19.02,19.02,9
,2013-04-10 13:00,10,19.04,19.04,19.04,19.04,2
,2013-04-10 14:00,10,19.02,19.08,19.02,19.08,3
,2013-04-10 14:30,10,19.09,19.12,19.09,19.12,5
,2013-04-11 09:30,11,19.2,19.2,19.2,19.2,6
,2013-04-11 10:00,11,19.3,19.3,19.24,19.25,10
,2013-04-11 10:30,11,19.25,19.26,19.25,19.26,11
,2013-04-11 11:00,11,19.25,19.25,19.25,19.25,4
,2013-04-11 11:30,11,19.3,19.3,19.29,19.3,11
,2013-04-11 12:00,11,19.3,19.3,19.27,19.27,3
,2013-04-11 13:00,11,19.3,19.33,19.3,19.33,3
,2013-04-11 13:30,11,19.27,19.27,19.25,19.27,5
,2013-04-11 14:00,11,19.29,19.3,19.29,19.3,2
,2013-04-11 14:30,11,19.31,19.31,19.31,19.31,2
,2013-04-11 15:00,11,19.27,19.27,19.27,19.27,1
,2013-04-11 17:00,12,19.28,19.28,19.28,19.28,1
,2013-04-12 07:30,12,19.3,19.3,19.23,19.23,4
,2013-04-12 09:00,12,19.28,19.33,19.28,19.33,7
,2013-04-12 09:30,12,19.32,19.45,19.32,19.45,30
,2013-04-12 10:00,12,19.37,19.37,19.37,19.37,1
,2013-04-12 10:30,12,19.3,19.3,19.3,19.3,1
,2013-04-12 11:30,12,19.22,19.22,19.22,19.22,1
,2013-04-14 22:30,15,19.22,19.22,19.2,19.2,2
,2013-04-15 03:00,15,19.18,19.18,19.18,19.18,1
,2013-04-15 05:00,15,19.22,19.22,19.22,19.22,3
,2013-04-15 05:30,15,19.22,19.22,19.22,19.22,1
,2013-04-15 07:00,15,19.18,19.18,19.18,19.18,1
,2013-04-15 08:00,15,19.18,19.18,19.18,19.18,5
,2013-04-15 08:30,15,19.21,19.21,19.17,19.17,9
,2013-04-15 09:00,15,19.21,19.21,19.18,19.18,10
,2013-04-15 09:30,15,19.21,19.21,19.21,19.21,3
,2013-04-15 10:00,15,19.29,19.3,19.29,19.3,7
,2013-04-15 10:30,15,19.33,19.36,19.24,19.28,17
,2013-04-15 11:30,15,19.25,19.25,19.25,19.25,1
,2013-04-15 12:30,15,19.23,19.23,19.17,19.21,10
,2013-04-15 13:00,15,19.21,19.21,19.2,19.2,4
,2013-04-15 13:30,15,19.23,19.23,19.23,19.23,2
,2013-04-15 14:00,15,19.23,19.23,19.2,19.23,11
,2013-04-15 14:30,15,19.23,19.23,19.23,19.23,6
,2013-04-15 15:00,15,19.23,19.23,19.23,19.23,2
,2013-04-15 15:30,15,19.23,19.23,19.21,19.21,2
,2013-04-15 19:00,16,19.15,19.15,19.15,19.15,1
,2013-04-16 07:00,16,19.2,19.2,19.2,19.2,1
,2013-04-16 07:30,16,19.25,19.25,19.18,19.18,2
,2013-04-16 09:00,16,19.25,19.25,19.25,19.25,2
,2013-04-16 09:30,16,19.25,19.35,19.25,19.25,20
,2013-04-16 10:00,16,19.25,19.25,19.24,19.24,14
,2013-04-16 10:30,16,19.24,19.25,19.19,19.19,18
,2013-04-16 11:00,16,19.19,19.25,19.19,19.25,14
,2013-04-16 12:00,16,19.25,19.25,19.25,19.25,1
,2013-04-16 13:00,16,19.2,19.25,19.2,19.25,27
,2013-04-16 13:30,16,19.25,19.25,19.24,19.24,2
,2013-04-16 14:00,16,19.25,19.25,19.25,19.25,1
,2013-04-16 19:00,17,19.3,19.3,19.3,19.3,2
,2013-04-17 04:30,17,19.31,19.31,19.31,19.31,1
,2013-04-17 09:00,17,19.31,19.34,19.31,19.34,3
,2013-04-17 09:30,17,19.34,19.34,19.27,19.27,3
,2013-04-17 10:30,17,19.25,19.32,19.25,19.32,11
,2013-04-17 11:30,17,19.36,19.36,19.36,19.36,2
,2013-04-17 12:30,17,19.31,19.31,19.31,19.31,1
,2013-04-17 13:00,17,19.34,19.34,19.34,19.34,5
,2013-04-17 13:30,17,19.25,19.25,19.25,19.25,1
,2013-04-17 14:00,17,19.25,19.25,19.25,19.25,2
,2013-04-17 15:00,17,19.28,19.28,19.28,19.28,2
,2013-04-17 15:30,17,19.28,19.28,19.28,19.28,1
,2013-04-18 03:30,18,19.38,19.38,19.38,19.38,1
,2013-04-18 08:30,18,19.38,19.38,19.38,19.38,3
,2013-04-18 09:00,18,19.4,19.4,19.4,19.4,1
,2013-04-18 09:30,18,19.4,19.4,19.36,19.38,4
,2013-04-18 10:00,18,19.38,19.4,19.34,19.34,17
,2013-04-18 10:30,18,19.34,19.34,19.34,19.34,20
,2013-04-18 11:00,18,19.37,19.42,19.37,19.38,13
,2013-04-18 12:00,18,19.3,19.3,19.28,19.28,3
,2013-04-18 12:30,18,19.32,19.32,19.32,19.32,1
,2013-04-19 08:30,19,19.3,19.3,19.3,19.3,1
,2013-04-19 09:00,19,19.32,19.32,19.3,19.3,9
,2013-04-19 09:30,19,19.27,19.32,19.27,19.27,3
,2013-04-19 10:00,19,19.3,19.3,19.3,19.3,1
,2013-04-19 10:30,19,19.27,19.27,19.27,19.27,5
,2013-04-19 11:00,19,19.26,19.26,19.12,19.12,19
,2013-04-19 11:30,19,19.14,19.14,19.14,19.14,3
,2013-04-19 12:30,19,19.2,19.25,19.18,19.18,7
,2013-04-19 13:00,19,19.17,19.17,19.17,19.17,3
,2013-04-21 17:00,22,19.14,19.14,19.14,19.14,1
,2013-04-22 08:30,22,19.17,19.17,19.17,19.17,1
,2013-04-22 09:30,22,19.17,19.17,19.17,19.17,4
,2013-04-22 10:00,22,19.24,19.24,19.24,19.24,4
,2013-04-22 10:30,22,19.21,19.21,19.17,19.17,7
,2013-04-22 11:00,22,19.3,19.3,19.3,19.3,1
,2013-04-22 11:30,22,19.24,19.24,19.24,19.24,1
,2013-04-22 12:00,22,19.35,19.35,19.27,19.27,2
,2013-04-22 12:30,22,19.3,19.34,19.3,19.3,4
,2013-04-22 13:00,22,19.35,19.38,19.35,19.38,4
,2013-04-22 14:30,22,19.36,19.36,19.36,19.36,2
,2013-04-22 15:00,22,19.31,19.31,19.26,19.26,9
,2013-04-22 15:30,22,19.27,19.27,19.26,19.26,2
,2013-04-23 08:00,23,19.36,19.36,19.36,19.36,1
,2013-04-23 09:00,23,19.35,19.35,19.35,19.35,1
,2013-04-23 09:30,23,19.3,19.35,19.28,19.35,9
,2013-04-23 10:00,23,19.29,19.32,19.28,19.28,11
,2013-04-23 10:30,23,19.26,19.26,19.2,19.25,6
,2013-04-23 11:00,23,19.3,19.3,19.2,19.21,4
,2013-04-23 11:30,23,19.2,19.25,19.2,19.2,7
,2013-04-23 12:00,23,19.24,19.25,19.2,19.2,5
,2013-04-23 17:00,24,19.17,19.17,19.17,19.17,1
,2013-04-23 20:30,24,19.25,19.25,19.25,19.25,1
,2013-04-24 08:30,24,19.2,19.2,19.14,19.14,4
,2013-04-24 09:00,24,19.18,19.18,19.18,19.18,2
,2013-04-24 09:30,24,19.16,19.16,19.16,19.16,1
,2013-04-24 10:00,24,19.17,19.2,19.17,19.2,8
,2013-04-24 10:30,24,19.23,19.25,19.23,19.25,4
,2013-04-24 11:30,24,19.19,19.2,19.17,19.2,8
,2013-04-24 12:00,24,19.19,19.19,19.18,19.19,5
,2013-04-24 12:30,24,19.17,19.19,19.15,19.15,14
,2013-04-24 13:00,24,19.18,19.19,19.18,19.19,2
,2013-04-24 13:30,24,19.21,19.21,19.21,19.21,1
,2013-04-24 14:00,24,19.19,19.19,19.18,19.18,2
,2013-04-24 14:30,24,19.16,19.18,19.16,19.18,2
,2013-04-24 15:00,24,19.17,19.17,19.17,19.17,3
,2013-04-24 15:30,24,19.17,19.17,19.17,19.17,1
,2013-04-25 08:30,25,19.2,19.2,19.2,19.2,5
,2013-04-25 09:30,25,19.2,19.2,19.2,19.2,2
,2013-04-25 10:30,25,19.18,19.19,19.18,19.19,12
,2013-04-25 11:00,25,19.2,19.2,19.2,19.2,1
,2013-04-25 12:30,25,19.21,19.22,19.21,19.22,4
,2013-04-25 13:00,25,19.19,19.24,19.18,19.24,10
,2013-04-25 14:30,25,19.2,19.2,19.2,19.2,8
,2013-04-26 09:30,26,19.23,19.25,19.23,19.25,8
,2013-04-26 10:00,26,19.25,19.25,19.25,19.25,1
,2013-04-26 10:30,26,19.25,19.3,19.25,19.3,8
,2013-04-26 11:00,26,19.3,19.34,19.3,19.34,14
,2013-04-26 12:00,26,19.34,19.34,19.34,19.34,1
,2013-04-26 12:30,26,19.35,19.35,19.35,19.35,2
,2013-04-26 13:00,26,19.3,19.3,19.3,19.3,1
,2013-04-26 13:30,26,19.29,19.35,19.29,19.35,2
,2013-04-29 08:30,29,19.37,19.37,19.37,19.37,1
,2013-04-29 09:00,29,19.27,19.3,19.27,19.3,10
,2013-04-29 09:30,29,19.27,19.27,19.27,19.27,1
,2013-04-29 10:30,29,19.3,19.3,19.3,19.3,5
,2013-04-29 11:00,29,19.3,19.32,19.3,19.32,4
,2013-04-29 11:30,29,19.34,19.34,19.34,19.34,1
,2013-04-29 12:00,29,19.34,19.34,19.34,19.34,1
,2013-04-29 12:30,29,19.35,19.35,19.35,19.35,3
,2013-04-29 13:00,29,19.35,19.35,19.35,19.35,5
,2013-04-30 09:00,30,19.31,19.31,19.31,19.31,2
,2013-04-30 09:30,30,19.3,19.3,19.3,19.3,2
,2013-04-30 10:00,30,19.31,19.31,19.27,19.3,13
,2013-04-30 10:30,30,19.28,19.33,19.28,19.33,13
,2013-04-30 11:00,30,19.32,19.32,19.32,19.32,4
,2013-04-30 11:30,30,19.3,19.3,19.3,19.3,1
,2013-04-30 12:00,30,19.29,19.29,19.28,19.28,4
,2013-04-30 12:30,30,19.25,19.25,19.25,19.25,5
,2013-04-30 13:00,30,19.25,19.25,19.25,19.25,3
,2013-04-30 13:30,30,19.25,19.25,19.25,19.25,1
,2013-05-01 08:00,1,19.26,19.26,19.26,19.26,1
,2013-05-01 09:00,1,19.21,19.21,19.2,19.2,2
,2013-05-01 09:30,1,19.15,19.19,19.15,19.16,7
,2013-05-01 10:00,1,19.21,19.23,19.21,19.23,2
,2013-05-01 10:30,1,19.2,19.25,19.2,19.25,2
,2013-05-01 11:00,1,19.3,19.3,19.3,19.3,1
,2013-05-01 11:30,1,19.25,19.28,19.22,19.28,9
,2013-05-01 12:00,1,19.24,19.28,19.24,19.28,8
,2013-05-01 13:00,1,19.3,19.3,19.3,19.3,3
,2013-05-01 14:30,1,19.27,19.29,19.27,19.29,2
,2013-05-01 17:00,2,19.17,19.17,19.17,19.17,1
,2013-05-01 18:00,2,19.15,19.15,19.14,19.14,4
,2013-05-01 21:00,2,19.13,19.13,19.1,19.1,23
,2013-05-02 07:30,2,19.22,19.22,19.22,19.22,4
,2013-05-02 09:00,2,19.18,19.19,19.18,19.19,15
,2013-05-02 09:30,2,19.18,19.18,19.18,19.18,3
,2013-05-02 10:00,2,19.18,19.25,19.18,19.25,4
,2013-05-02 10:30,2,19.25,19.34,19.25,19.34,12
,2013-05-02 11:00,2,19.25,19.25,19.25,19.25,5
,2013-05-02 12:00,2,19.25,19.28,19.25,19.28,2
,2013-05-02 12:30,2,19.3,19.3,19.3,19.3,1
,2013-05-03 09:00,3,19.25,19.25,19.25,19.25,2
,2013-05-03 09:30,3,19.3,19.3,19.3,19.3,4
,2013-05-03 10:00,3,19.3,19.3,19.3,19.3,2
,2013-05-03 10:30,3,19.3,19.3,19.3,19.3,1
,2013-05-03 11:00,3,19.22,19.22,19.21,19.21,2
,2013-05-03 11:30,3,19.21,19.21,19.18,19.18,9
,2013-05-03 12:30,3,19.23,19.24,19.23,19.24,10
,2013-05-03 13:00,3,19.18,19.24,19.18,19.23,8
,2013-05-03 13:30,3,19.23,19.23,19.23,19.23,3
,2013-05-06 01:30,6,19.18,19.18,19.18,19.18,2
,2013-05-06 08:00,6,19.17,19.17,19.17,19.17,1
,2013-05-06 09:00,6,19.18,19.18,19.18,19.18,1
,2013-05-06 09:30,6,19.17,19.17,19.15,19.15,4
,2013-05-06 10:00,6,19.19,19.19,19.17,19.17,3
,2013-05-06 10:30,6,19.17,19.17,19.11,19.11,12
,2013-05-06 11:00,6,19.11,19.11,19.07,19.1,18
,2013-05-06 12:00,6,19.15,19.15,19.15,19.15,1
,2013-05-06 12:30,6,19.14,19.19,19.14,19.19,5
,2013-05-06 13:00,6,19.17,19.17,19.17,19.17,2
,2013-05-06 21:00,7,19.17,19.17,19.17,19.17,1
,2013-05-07 08:00,7,19.19,19.19,19.19,19.19,1
,2013-05-07 09:00,7,19.27,19.28,19.25,19.27,4
,2013-05-07 09:30,7,19.26,19.27,19.22,19.25,5
,2013-05-07 10:00,7,19.25,19.29,19.25,19.29,7
,2013-05-07 10:30,7,19.3,19.33,19.03,19.03,42
,2013-05-07 11:00,7,19.06,19.06,19.02,19.04,12
,2013-05-07 11:30,7,19.06,19.1,19.06,19.1,3
,2013-05-07 12:00,7,19.09,19.1,19.09,19.1,3
,2013-05-07 12:30,7,19.05,19.06,19,19,8
,2013-05-07 13:00,7,19.02,19.04,19.01,19.04,5
,2013-05-07 13:30,7,19.07,19.07,19.07,19.07,4
,2013-05-07 15:00,7,19.06,19.06,19.06,19.06,1
,2013-05-07 17:00,8,19.02,19.02,19.02,19.02,1
,2013-05-07 17:30,8,19.02,19.02,19.02,19.02,1
,2013-05-07 18:00,8,19,19,19,19,2
,2013-05-07 19:00,8,19,19,19,19,1
,2013-05-07 19:30,8,19,19,18.99,18.99,2
,2013-05-08 05:30,8,19,19,19,19,1
,2013-05-08 06:00,8,19,19,19,19,1
,2013-05-08 07:00,8,19,19,19,19,5
,2013-05-08 07:30,8,19,19.02,19,19,15
,2013-05-08 08:00,8,19,19.02,19,19,6
,2013-05-08 08:30,8,19,19,19,19,7
,2013-05-08 09:00,8,19.05,19.05,18.92,18.99,28
,2013-05-08 09:30,8,19,19.05,18.97,19.05,12
,2013-05-08 10:00,8,19.07,19.12,19.07,19.08,8
,2013-05-08 10:30,8,19.08,19.08,19.08,19.08,6
,2013-05-08 11:00,8,19.1,19.1,19.1,19.1,1
,2013-05-08 11:30,8,19.12,19.12,19.12,19.12,3
,2013-05-08 12:30,8,19.1,19.1,19.1,19.1,1
,2013-05-08 13:00,8,19.14,19.14,19.13,19.13,2
,2013-05-08 14:00,8,19.11,19.11,19.11,19.11,1
,2013-05-08 15:00,8,19.11,19.11,19.11,19.11,1
,2013-05-08 15:30,8,19.11,19.11,19.11,19.11,1
,2013-05-08 19:00,9,19.1,19.1,19.1,19.1,3
,2013-05-09 08:00,9,19.13,19.13,19.13,19.13,1
,2013-05-09 08:30,9,19.12,19.12,19.07,19.12,7
,2013-05-09 09:00,9,19.1,19.1,19.1,19.1,4
,2013-05-09 09:30,9,19.08,19.08,19.08,19.08,2
,2013-05-09 10:00,9,19.1,19.1,19.1,19.1,2
,2013-05-09 10:30,9,19.14,19.14,19.07,19.07,5
,2013-05-09 11:00,9,19.1,19.1,19.1,19.1,1
,2013-05-09 11:30,9,19.15,19.15,19.15,19.15,1
,2013-05-09 12:00,9,19.15,19.15,19.11,19.11,3
,2013-05-09 12:30,9,19.12,19.18,19.12,19.18,3
,2013-05-09 13:00,9,19.16,19.16,19.16,19.16,1
,2013-05-09 14:00,9,19.2,19.2,19.2,19.2,1
,2013-05-09 19:00,10,19.14,19.14,19.14,19.14,2
,2013-05-10 08:30,10,19.05,19.05,19.05,19.05,1
,2013-05-10 09:00,10,19.06,19.06,18.99,19.02,8
,2013-05-10 09:30,10,18.97,19,18.97,18.98,4
,2013-05-10 10:00,10,19.02,19.02,19.02,19.02,3
,2013-05-10 10:30,10,19.03,19.03,18.99,18.99,12
,2013-05-10 11:00,10,18.96,19.02,18.95,19,9
,2013-05-10 11:30,10,19.05,19.05,19,19,3
,2013-05-10 12:00,10,19.07,19.1,19,19.06,7
,2013-05-10 12:30,10,19.06,19.09,19.02,19.06,7
,2013-05-10 13:30,10,19.13,19.13,19.08,19.08,3
,2013-05-12 17:00,13,19.06,19.06,19.06,19.06,1
,2013-05-12 19:30,13,19.04,19.05,19.04,19.05,2
,2013-05-12 21:00,13,19.04,19.04,19.04,19.04,3
,2013-05-12 23:00,13,19.03,19.03,19.03,19.03,1
,2013-05-13 07:30,13,19.03,19.03,19,19,2
,2013-05-13 08:00,13,19.06,19.06,19.06,19.06,1
,2013-05-13 09:00,13,19,19.03,19,19.02,8
,2013-05-13 09:30,13,19.07,19.07,19,19,6
,2013-05-13 10:00,13,19,19.05,19,19.05,6
,2013-05-13 10:30,13,19.04,19.06,19,19.03,12
,2013-05-13 11:00,13,19,19,19,19,2
,2013-05-13 12:30,13,19.03,19.05,18.98,19,12
,2013-05-13 13:00,13,19.03,19.03,18.97,19.01,3
,2013-05-13 13:30,13,19.02,19.05,19.01,19.01,7
,2013-05-13 21:30,14,18.97,18.97,18.95,18.95,14
,2013-05-14 08:30,14,19,19,18.99,18.99,8
,2013-05-14 09:00,14,18.97,18.97,18.97,18.97,2
,2013-05-14 09:30,14,18.97,19.03,18.97,19.03,8
,2013-05-14 10:00,14,19.01,19.01,19.01,19.01,1
,2013-05-14 11:00,14,18.98,18.98,18.97,18.97,2
,2013-05-14 11:30,14,18.97,18.97,18.92,18.95,10
,2013-05-14 12:00,14,18.92,18.92,18.9,18.9,6
,2013-05-14 14:00,14,18.88,18.89,18.88,18.89,2
,2013-05-15 08:00,15,18.97,18.97,18.97,18.97,1
,2013-05-15 08:30,15,18.97,18.97,18.97,18.97,1
,2013-05-15 09:00,15,18.99,19.08,18.99,19.08,15
,2013-05-15 09:30,15,19.02,19.04,19.02,19.04,3
,2013-05-15 10:00,15,19.05,19.05,19.05,19.05,1
,2013-05-15 10:30,15,18.99,19.03,18.92,19.03,7
,2013-05-15 11:00,15,19.01,19.08,19.01,19.08,8
,2013-05-15 12:00,15,19.06,19.1,19.06,19.1,2
,2013-05-15 12:30,15,19.1,19.14,19.1,19.1,19
,2013-05-15 13:00,15,19.1,19.1,19.1,19.1,1
,2013-05-15 13:30,15,19.09,19.09,19.09,19.09,1
,2013-05-15 14:00,15,19.1,19.1,19.06,19.06,5
,2013-05-15 14:30,15,19.08,19.08,19.08,19.08,1
,2013-05-15 17:00,16,19.03,19.03,19.03,19.03,5
,2013-05-15 18:00,16,19.03,19.03,19.03,19.03,5
,2013-05-15 19:30,16,19.09,19.09,19.09,19.09,2
,2013-05-16 01:00,16,19.02,19.02,19,19,3
,2013-05-16 07:00,16,19.09,19.09,19.09,19.09,1
,2013-05-16 07:30,16,19.09,19.09,19.07,19.07,3
,2013-05-16 08:00,16,19.09,19.14,19.07,19.14,6
,2013-05-16 08:30,16,19.07,19.07,19.07,19.07,1
,2013-05-16 09:00,16,19.11,19.11,19.11,19.11,1
,2013-05-16 09:30,16,19.15,19.18,19.15,19.18,5
,2013-05-16 10:00,16,19.18,19.2,19.18,19.2,25
,2013-05-16 10:30,16,19.17,19.24,19.15,19.24,10
,2013-05-16 11:00,16,19.25,19.25,19.25,19.25,8
,2013-05-16 11:30,16,19.23,19.28,19.22,19.28,8
,2013-05-16 12:00,16,19.32,19.32,19.32,19.32,9
,2013-05-16 12:30,16,19.28,19.28,19.25,19.25,2
,2013-05-16 13:00,16,19.29,19.33,19.28,19.28,3
,2013-05-16 13:30,16,19.26,19.26,19.25,19.25,3
,2013-05-16 15:00,16,19.25,19.25,19.25,19.25,2
,2013-05-16 15:30,16,19.25,19.25,19.25,19.25,5
,2013-05-16 19:00,17,19.2,19.2,19.2,19.2,1
,2013-05-17 02:30,17,19.2,19.29,19.2,19.29,6
,2013-05-17 08:30,17,19.25,19.25,19.22,19.22,11
,2013-05-17 09:30,17,19.17,19.17,19.16,19.16,3
,2013-05-17 10:00,17,19.12,19.12,19.12,19.12,1
,2013-05-17 10:30,17,19.12,19.13,19.12,19.13,4
,2013-05-17 11:00,17,19.08,19.14,19.06,19.14,6
,2013-05-17 12:00,17,19.14,19.16,19.14,19.16,3
,2013-05-17 12:30,17,19.13,19.14,19.09,19.09,7
,2013-05-17 13:00,17,19.08,19.15,19.08,19.15,6
,2013-05-17 13:30,17,19.15,19.15,19.09,19.09,2
,2013-05-20 09:00,20,19.16,19.16,19.16,19.16,1
,2013-05-20 10:00,20,19.09,19.14,19.09,19.14,2
,2013-05-20 10:30,20,19.14,19.14,19.02,19.02,16
,2013-05-20 11:00,20,19.02,19.02,18.95,18.95,10
,2013-05-20 12:00,20,18.97,19.05,18.92,19.05,11
,2013-05-20 12:30,20,19.05,19.09,19.05,19.09,4
,2013-05-20 13:00,20,19.1,19.1,19.1,19.1,1
,2013-05-20 13:30,20,19.09,19.1,19.09,19.1,4
,2013-05-20 17:30,21,19.05,19.05,19.05,19.05,1
,2013-05-21 09:00,21,19,19,19,19,2
,2013-05-21 09:30,21,19.03,19.03,19.03,19.03,1
,2013-05-21 10:00,21,19.05,19.05,19.05,19.05,2
,2013-05-21 10:30,21,19.03,19.04,18.95,19.04,12
,2013-05-21 11:00,21,19.04,19.04,18.94,18.98,12
,2013-05-21 11:30,21,18.98,19,18.98,19,11
,2013-05-21 12:30,21,19.04,19.04,19.04,19.04,1
,2013-05-21 13:00,21,19.06,19.06,19.06,19.06,1
,2013-05-21 15:30,21,19.03,19.03,19.03,19.03,1
,2013-05-22 00:30,22,18.93,18.93,18.93,18.93,1
,2013-05-22 05:30,22,18.91,18.91,18.9,18.9,10
,2013-05-22 07:00,22,18.9,18.91,18.9,18.91,6
,2013-05-22 07:30,22,18.93,18.93,18.93,18.93,1
,2013-05-22 09:00,22,18.97,18.97,18.97,18.97,3
,2013-05-22 10:30,22,19,19.06,19,19.06,7
,2013-05-22 11:00,22,18.99,18.99,18.99,18.99,2
,2013-05-22 11:30,22,19.02,19.02,19.02,19.02,1
,2013-05-22 12:00,22,19.01,19.01,18.99,18.99,2
,2013-05-22 12:30,22,18.99,18.99,18.99,18.99,1
,2013-05-22 13:00,22,18.97,18.97,18.94,18.94,2
,2013-05-22 14:00,22,18.95,18.95,18.95,18.95,1
,2013-05-22 14:30,22,18.94,18.94,18.93,18.93,5
,2013-05-22 15:00,22,18.99,18.99,18.99,18.99,1
,2013-05-22 17:00,23,19,19,19,19,1
,2013-05-22 19:00,23,18.91,18.91,18.91,18.91,1
,2013-05-22 20:00,23,18.85,18.85,18.8,18.8,5
,2013-05-23 08:00,23,18.95,18.95,18.95,18.95,1
,2013-05-23 08:30,23,19,19,19,19,1
,2013-05-23 09:00,23,19,19,19,19,2
,2013-05-23 09:30,23,19,19,18.9,19,15
,2013-05-23 10:30,23,19.02,19.06,18.94,19.06,8
,2013-05-23 11:00,23,19.04,19.04,19.04,19.04,1
,2013-05-23 11:30,23,19.02,19.05,19.02,19.04,11
,2013-05-23 12:00,23,19.03,19.07,19.01,19.07,7
,2013-05-23 12:30,23,19.04,19.09,19.04,19.09,2
,2013-05-23 15:30,23,19.07,19.07,19.07,19.07,1
,2013-05-24 05:00,24,19.11,19.11,19.11,19.11,1
,2013-05-24 07:30,24,19.09,19.09,19.09,19.09,1
,2013-05-24 08:30,24,19.13,19.13,19.1,19.12,5
,2013-05-24 09:00,24,19.13,19.13,19.13,19.13,3
,2013-05-24 10:30,24,19.01,19.01,19.01,19.01,2
,2013-05-24 11:00,24,18.98,19.06,18.9,18.9,18
,2013-05-24 11:30,24,19.02,19.02,18.95,18.95,9
,2013-05-24 12:00,24,19,19,18.94,19,9
,2013-05-24 12:30,24,19.02,19.02,19,19,2
,2013-05-24 13:00,24,19,19,19,19,1
,2013-05-24 13:30,24,18.99,18.99,18.99,18.99,1
,2013-05-28 07:30,28,18.9,18.9,18.9,18.9,1
,2013-05-28 08:30,28,18.97,18.97,18.97,18.97,1
,2013-05-28 10:00,28,18.96,18.96,18.96,18.96,1
,2013-05-28 10:30,28,18.95,18.96,18.9,18.96,27
,2013-05-28 11:30,28,18.93,18.95,18.92,18.95,9
,2013-05-28 12:00,28,18.93,18.93,18.93,18.93,4
,2013-05-28 15:00,28,18.89,18.89,18.89,18.89,1
,2013-05-28 15:30,28,18.89,18.89,18.89,18.89,4
,2013-05-29 03:30,29,18.85,18.85,18.85,18.85,2
,2013-05-29 06:00,29,18.85,18.85,18.85,18.85,1
,2013-05-29 09:30,29,18.93,18.93,18.93,18.93,1
,2013-05-29 10:00,29,18.93,18.95,18.93,18.95,5
,2013-05-29 10:30,29,18.99,19.01,18.92,19.01,21
,2013-05-29 11:00,29,18.99,18.99,18.99,18.99,1
,2013-05-29 11:30,29,19,19,19,19,2
,2013-05-29 12:30,29,18.92,18.92,18.92,18.92,5
,2013-05-29 13:00,29,18.95,18.95,18.95,18.95,2
,2013-05-29 15:30,29,18.9,18.9,18.9,18.9,1
,2013-05-30 02:30,30,18.95,18.95,18.9,18.9,5
,2013-05-30 04:00,30,18.9,18.9,18.9,18.9,1
,2013-05-30 07:30,30,18.9,18.9,18.9,18.9,2
,2013-05-30 09:00,30,18.9,18.9,18.9,18.9,4
,2013-05-30 10:00,30,18.88,18.88,18.88,18.88,9
,2013-05-30 10:30,30,18.86,18.88,18.84,18.86,11
,2013-05-30 11:30,30,18.9,18.9,18.9,18.9,7
,2013-05-30 12:00,30,18.88,18.88,18.88,18.88,3
,2013-05-30 13:30,30,18.84,18.84,18.84,18.84,5
,2013-05-30 14:00,30,18.88,18.88,18.88,18.88,1
,2013-05-30 14:30,30,18.88,18.88,18.88,18.88,2
,2013-05-30 15:00,30,18.91,18.91,18.89,18.89,8
,2013-05-30 15:30,30,18.89,18.89,18.88,18.88,7
,2013-05-30 19:00,31,18.88,18.88,18.88,18.88,1
,2013-05-31 07:00,31,18.88,18.88,18.88,18.88,4
,2013-05-31 07:30,31,18.88,18.88,18.88,18.88,4
,2013-05-31 08:00,31,18.91,18.91,18.91,18.91,1
,2013-05-31 09:00,31,18.91,18.94,18.91,18.94,3
,2013-05-31 10:30,31,18.9,18.9,18.86,18.86,18
,2013-05-31 11:00,31,18.88,18.89,18.88,18.89,2
,2013-05-31 12:00,31,18.88,18.88,18.88,18.88,5
,2013-05-31 12:30,31,18.91,18.91,18.91,18.91,5
,2013-05-31 13:00,31,18.91,18.92,18.91,18.92,2
,2013-06-03 08:00,3,18.91,18.91,18.91,18.91,1
,2013-06-03 08:30,3,18.9,18.9,18.88,18.88,7
,2013-06-03 09:30,3,18.89,18.9,18.88,18.88,6
,2013-06-03 10:00,3,18.88,18.88,18.88,18.88,2
,2013-06-03 10:30,3,18.88,18.88,18.88,18.88,1
,2013-06-03 11:00,3,18.9,18.9,18.88,18.88,2
,2013-06-03 11:30,3,18.89,18.89,18.89,18.89,3
,2013-06-03 13:00,3,18.88,18.89,18.88,18.89,2
,2013-06-04 08:00,4,18.84,18.84,18.84,18.84,14
,2013-06-04 08:30,4,18.83,18.83,18.83,18.83,8
,2013-06-04 09:00,4,18.83,18.83,18.75,18.75,47
,2013-06-04 09:30,4,18.75,18.8,18.75,18.77,24
,2013-06-04 10:00,4,18.77,18.77,18.77,18.77,2
,2013-06-04 10:30,4,18.76,18.76,18.76,18.76,2
,2013-06-04 11:00,4,18.77,18.78,18.75,18.76,8
,2013-06-04 11:30,4,18.76,18.78,18.75,18.78,28
,2013-06-04 12:00,4,18.75,18.78,18.75,18.78,3
,2013-06-04 12:30,4,18.78,18.78,18.76,18.76,4
,2013-06-04 13:00,4,18.76,18.76,18.76,18.76,1
,2013-06-04 13:30,4,18.8,18.8,18.8,18.8,1
,2013-06-04 15:30,4,18.8,18.8,18.8,18.8,1
,2013-06-04 20:00,5,18.86,18.87,18.86,18.87,2
,2013-06-04 21:30,5,18.8,18.8,18.8,18.8,2
,2013-06-05 07:30,5,18.8,18.83,18.8,18.83,4
,2013-06-05 08:00,5,18.8,18.8,18.8,18.8,1
,2013-06-05 09:00,5,18.77,18.83,18.72,18.81,17
,2013-06-05 09:30,5,18.84,18.84,18.8,18.8,8
,2013-06-05 10:00,5,18.83,18.83,18.81,18.81,6
,2013-06-05 10:30,5,18.84,18.93,18.84,18.93,21
,2013-06-05 11:00,5,18.93,18.97,18.93,18.97,18
,2013-06-05 11:30,5,18.96,19.05,18.96,18.98,22
,2013-06-05 12:30,5,19,19.04,19,19.04,7
,2013-06-05 13:00,5,19.02,19.02,18.99,18.99,2
,2013-06-05 14:00,5,19,19,19,19,2
,2013-06-05 14:30,5,18.99,18.99,18.98,18.98,3
,2013-06-05 21:00,6,19,19,19,19,1
,2013-06-05 21:30,6,19,19,19,19,9
,2013-06-06 07:00,6,19.03,19.03,19.03,19.03,1
,2013-06-06 08:00,6,19.05,19.05,19.05,19.05,3
,2013-06-06 08:30,6,18.99,18.99,18.99,18.99,2
,2013-06-06 09:00,6,18.98,19.02,18.98,19.02,6
,2013-06-06 10:00,6,18.97,18.97,18.97,18.97,6
,2013-06-06 10:30,6,18.97,19.14,18.97,19.14,27
,2013-06-06 11:00,6,19.11,19.14,19.07,19.09,18
,2013-06-06 11:30,6,19.1,19.1,19.05,19.08,10
,2013-06-06 12:00,6,19.05,19.1,19.05,19.09,12
,2013-06-06 12:30,6,19.09,19.1,19.09,19.1,5
,2013-06-06 13:00,6,19.07,19.07,19.07,19.07,4
,2013-06-06 13:30,6,19.06,19.06,19.06,19.06,1
,2013-06-06 15:30,6,19.06,19.06,19.06,19.06,1
,2013-06-07 08:00,7,19.06,19.06,19.06,19.06,1
,2013-06-07 08:30,7,19.06,19.06,19.06,19.06,1
,2013-06-07 09:00,7,19.05,19.09,19.05,19.05,4
,2013-06-07 09:30,7,19.08,19.08,19.05,19.05,3
,2013-06-07 10:00,7,19.08,19.1,19.07,19.08,10
,2013-06-07 10:30,7,19.09,19.12,19.06,19.12,13
,2013-06-07 11:30,7,19.1,19.12,19.1,19.12,3
,2013-06-07 13:00,7,19.08,19.12,19.08,19.12,2
,2013-06-09 19:00,10,19.12,19.12,19.12,19.12,1
,2013-06-09 21:30,10,19.1,19.12,19.1,19.12,4
,2013-06-09 23:00,10,19.12,19.12,19.12,19.12,2
,2013-06-10 06:30,10,19.15,19.15,19.15,19.15,1
,2013-06-10 09:30,10,19.13,19.13,19.13,19.13,1
,2013-06-10 10:00,10,19.13,19.18,19.13,19.18,6
,2013-06-10 10:30,10,19.18,19.18,19.09,19.11,26
,2013-06-10 11:30,10,19.11,19.11,19.11,19.11,1
,2013-06-10 12:30,10,19.16,19.16,19.13,19.13,4
,2013-06-10 13:30,10,19.13,19.13,19.12,19.12,5
,2013-06-10 15:30,10,19.16,19.16,19.16,19.16,1
,2013-06-10 17:00,11,19.1,19.1,19.1,19.1,1
,2013-06-11 05:00,11,19.14,19.14,19.14,19.14,1
,2013-06-11 06:00,11,19.17,19.2,19.17,19.2,11
,2013-06-11 07:00,11,19.2,19.2,19.2,19.2,13
,2013-06-11 07:30,11,19.22,19.22,19.22,19.22,2
,2013-06-11 08:30,11,19.24,19.24,19.24,19.24,2
,2013-06-11 09:00,11,19.2,19.2,19.2,19.2,1
,2013-06-11 09:30,11,19.17,19.22,19.17,19.21,4
,2013-06-11 11:30,11,19.18,19.18,19.18,19.18,2
,2013-06-11 12:00,11,19.18,19.18,19.13,19.13,7
,2013-06-11 12:30,11,19.13,19.15,19.13,19.15,3
,2013-06-11 13:00,11,19.13,19.13,19.13,19.13,1
,2013-06-11 14:00,11,19.13,19.13,19.13,19.13,1
,2013-06-11 14:30,11,19.09,19.09,19.09,19.09,2
,2013-06-11 17:00,12,19.06,19.06,19.06,19.06,1
,2013-06-11 17:30,12,19.09,19.09,19.09,19.09,1
,2013-06-12 07:00,12,19.07,19.07,19.04,19.04,3
,2013-06-12 07:30,12,19.04,19.04,19.04,19.04,1
,2013-06-12 08:00,12,19.04,19.04,19.04,19.04,1
,2013-06-12 08:30,12,19.02,19.02,19.02,19.02,3
,2013-06-12 09:00,12,19.05,19.05,19,19.04,5
,2013-06-12 09:30,12,19.09,19.09,19.01,19.04,8
,2013-06-12 10:00,12,19.01,19.02,18.99,18.99,5
,2013-06-12 10:30,12,19.02,19.02,18.91,18.91,19
,2013-06-12 11:00,12,18.89,18.9,18.89,18.89,12
,2013-06-12 12:30,12,18.92,18.92,18.92,18.92,7
,2013-06-12 13:00,12,18.93,18.94,18.91,18.91,11
,2013-06-12 13:30,12,18.94,18.97,18.94,18.97,8
,2013-06-12 14:00,12,18.95,18.95,18.91,18.91,5
,2013-06-12 15:00,12,18.92,18.92,18.92,18.92,2
,2013-06-12 15:30,12,18.92,18.92,18.92,18.92,4
,2013-06-12 18:00,13,18.91,18.91,18.9,18.9,17
,2013-06-12 18:30,13,18.9,18.9,18.9,18.9,1
,2013-06-12 19:30,13,18.9,18.9,18.9,18.9,5
,2013-06-12 20:30,13,18.9,18.9,18.9,18.9,2
,2013-06-13 07:30,13,18.88,18.88,18.88,18.88,3
,2013-06-13 08:00,13,18.86,18.86,18.85,18.85,7
,2013-06-13 08:30,13,18.86,18.87,18.86,18.87,11
,2013-06-13 09:00,13,18.85,18.85,18.82,18.82,14
,2013-06-13 09:30,13,18.84,18.84,18.82,18.84,24
,2013-06-13 10:00,13,18.87,18.89,18.87,18.89,5
,2013-06-13 10:30,13,18.87,18.89,18.87,18.89,83
,2013-06-13 11:00,13,18.89,18.94,18.86,18.9,51
,2013-06-13 11:30,13,18.89,18.9,18.89,18.89,10
,2013-06-13 12:30,13,18.86,18.86,18.84,18.86,32
,2013-06-13 13:00,13,18.83,18.83,18.8,18.8,33
,2013-06-13 13:30,13,18.8,18.8,18.8,18.8,3
,2013-06-13 14:30,13,18.84,18.86,18.81,18.81,7
,2013-06-13 15:30,13,18.81,18.81,18.81,18.81,3
,2013-06-13 19:30,14,18.81,18.81,18.81,18.81,1
,2013-06-13 20:00,14,18.81,18.81,18.81,18.81,13
,2013-06-13 23:30,14,18.81,18.81,18.81,18.81,1
,2013-06-14 06:00,14,18.81,18.81,18.81,18.81,5
,2013-06-14 09:00,14,18.83,18.85,18.81,18.85,6
,2013-06-14 09:30,14,18.82,18.83,18.82,18.83,2
,2013-06-14 10:00,14,18.81,18.81,18.81,18.81,1
,2013-06-14 10:30,14,18.84,18.91,18.84,18.91,7
,2013-06-14 11:00,14,18.82,18.85,18.8,18.85,14
,2013-06-14 11:30,14,18.82,18.82,18.82,18.82,1
,2013-06-14 12:00,14,18.85,18.85,18.83,18.83,20
,2013-06-14 12:30,14,18.83,18.83,18.81,18.81,6
,2013-06-14 13:00,14,18.81,18.81,18.81,18.81,1
,2013-06-14 13:30,14,18.83,18.83,18.83,18.83,5
,2013-06-17 06:30,17,18.86,18.86,18.86,18.86,2
,2013-06-17 07:00,17,18.86,18.86,18.86,18.86,3
,2013-06-17 10:00,17,18.88,18.89,18.87,18.87,9
,2013-06-17 10:30,17,18.92,18.92,18.85,18.89,4
,2013-06-17 11:00,17,18.86,18.89,18.86,18.89,5
,2013-06-17 11:30,17,18.87,18.91,18.87,18.91,10
,2013-06-17 12:00,17,18.92,18.97,18.92,18.97,33
,2013-06-17 12:30,17,18.94,18.97,18.94,18.97,2
,2013-06-17 14:30,17,18.92,18.92,18.92,18.92,5
,2013-06-17 15:00,17,18.92,18.92,18.92,18.92,2
,2013-06-17 15:30,17,18.95,18.95,18.95,18.95,3
,2013-06-18 02:00,18,18.86,18.86,18.86,18.86,1
,2013-06-18 03:00,18,18.86,18.86,18.85,18.85,14
,2013-06-18 05:30,18,18.85,18.85,18.85,18.85,1
,2013-06-18 06:00,18,18.85,18.85,18.85,18.85,15
,2013-06-18 06:30,18,18.85,18.85,18.85,18.85,4
,2013-06-18 07:00,18,18.85,18.85,18.85,18.85,3
,2013-06-18 07:30,18,18.85,18.85,18.85,18.85,14
,2013-06-18 08:00,18,18.86,18.86,18.86,18.86,2
,2013-06-18 09:00,18,18.93,18.95,18.92,18.93,14
,2013-06-18 09:30,18,18.92,18.92,18.92,18.92,1
,2013-06-18 10:00,18,18.91,18.91,18.91,18.91,2
,2013-06-18 10:30,18,18.91,18.95,18.8,18.8,56
,2013-06-18 11:00,18,18.81,18.84,18.76,18.76,42
,2013-06-18 11:30,18,18.79,18.81,18.77,18.81,10
,2013-06-18 12:30,18,18.84,18.84,18.84,18.84,2
,2013-06-18 13:00,18,18.8,18.83,18.8,18.8,4
,2013-06-18 15:30,18,18.8,18.8,18.79,18.79,2
,2013-06-18 17:30,19,18.81,18.81,18.79,18.79,3
,2013-06-18 19:00,19,18.79,18.79,18.79,18.79,2
,2013-06-18 20:00,19,18.73,18.73,18.73,18.73,1
,2013-06-19 02:00,19,18.83,18.83,18.83,18.83,1
,2013-06-19 07:30,19,18.76,18.76,18.74,18.76,9
,2013-06-19 08:00,19,18.8,18.8,18.8,18.8,2
,2013-06-19 08:30,19,18.82,18.82,18.82,18.82,4
,2013-06-19 09:00,19,18.82,18.82,18.78,18.78,2
,2013-06-19 09:30,19,18.78,18.78,18.78,18.78,3
,2013-06-19 10:00,19,18.8,18.83,18.79,18.83,6
,2013-06-19 10:30,19,18.83,18.83,18.75,18.82,21
,2013-06-19 11:00,19,18.78,18.78,18.78,18.78,1
,2013-06-19 12:00,19,18.79,18.84,18.79,18.84,14
,2013-06-19 12:30,19,18.8,18.8,18.8,18.8,6
,2013-06-19 13:00,19,18.82,18.82,18.8,18.8,4
,2013-06-19 13:30,19,18.8,18.8,18.8,18.8,1
,2013-06-19 15:00,19,18.81,18.81,18.81,18.81,1
,2013-06-19 15:30,19,18.79,18.79,18.79,18.79,3
,2013-06-19 17:00,20,18.77,18.77,18.77,18.77,1
,2013-06-20 02:30,20,18.82,18.82,18.82,18.82,1
,2013-06-20 08:00,20,18.8,18.8,18.79,18.79,2
,2013-06-20 08:30,20,18.82,18.82,18.82,18.82,8
,2013-06-20 09:00,20,18.79,18.79,18.78,18.78,9
,2013-06-20 09:30,20,18.78,18.79,18.78,18.79,2
,2013-06-20 10:00,20,18.78,18.78,18.76,18.76,13
,2013-06-20 10:30,20,18.75,18.75,18.7,18.7,26
,2013-06-20 11:00,20,18.7,18.7,18.7,18.7,7
,2013-06-20 11:30,20,18.7,18.73,18.67,18.71,9
,2013-06-20 12:00,20,18.7,18.73,18.68,18.68,15
,2013-06-20 12:30,20,18.7,18.73,18.69,18.72,21
,2013-06-20 13:00,20,18.74,18.75,18.73,18.75,26
,2013-06-20 13:30,20,18.75,18.75,18.7,18.7,14
,2013-06-20 14:30,20,18.71,18.72,18.71,18.71,4
,2013-06-20 15:00,20,18.7,18.74,18.69,18.69,19
,2013-06-20 15:30,20,18.68,18.68,18.68,18.68,1
,2013-06-20 17:00,21,18.67,18.67,18.67,18.67,9
,2013-06-20 19:30,21,18.68,18.68,18.68,18.68,1
,2013-06-20 22:30,21,18.68,18.68,18.68,18.68,3
,2013-06-21 01:00,21,18.68,18.68,18.68,18.68,2
,2013-06-21 03:00,21,18.67,18.67,18.65,18.65,3
,2013-06-21 06:30,21,18.65,18.65,18.65,18.65,3
,2013-06-21 08:00,21,18.68,18.68,18.68,18.68,1
,2013-06-21 08:30,21,18.66,18.66,18.65,18.65,15
,2013-06-21 09:00,21,18.65,18.66,18.62,18.64,21
,2013-06-21 09:30,21,18.63,18.63,18.63,18.63,1
,2013-06-21 10:00,21,18.64,18.64,18.64,18.64,11
,2013-06-21 10:30,21,18.64,18.66,18.64,18.65,19
,2013-06-21 11:00,21,18.65,18.65,18.64,18.64,3
,2013-06-21 11:30,21,18.63,18.65,18.63,18.65,7
,2013-06-21 12:00,21,18.66,18.68,18.64,18.65,11
,2013-06-21 12:30,21,18.65,18.65,18.65,18.65,11
,2013-06-21 13:00,21,18.64,18.65,18.64,18.65,4
,2013-06-21 13:30,21,18.65,18.66,18.65,18.66,3
,2013-06-23 17:00,24,18.64,18.66,18.6,18.6,10
,2013-06-23 18:00,24,18.61,18.61,18.61,18.61,2
,2013-06-23 19:00,24,18.61,18.61,18.61,18.61,1
,2013-06-24 06:30,24,18.63,18.63,18.63,18.63,1
,2013-06-24 07:30,24,18.61,18.61,18.6,18.6,3
,2013-06-24 08:00,24,18.6,18.6,18.6,18.6,84
,2013-06-24 08:30,24,18.6,18.6,18.5,18.5,132
,2013-06-24 09:00,24,18.49,18.5,18.44,18.44,12
,2013-06-24 09:30,24,18.47,18.49,18.47,18.49,15
,2013-06-24 10:00,24,18.49,18.5,18.48,18.48,13
,2013-06-24 10:30,24,18.5,18.5,18.4,18.44,47
,2013-06-24 11:00,24,18.46,18.47,18.45,18.46,10
,2013-06-24 11:30,24,18.47,18.49,18.46,18.46,7
,2013-06-24 12:00,24,18.44,18.46,18.44,18.46,13
,2013-06-24 12:30,24,18.48,18.49,18.46,18.46,36
,2013-06-24 13:00,24,18.47,18.49,18.42,18.45,22
,2013-06-24 13:30,24,18.45,18.47,18.43,18.47,11
,2013-06-24 14:30,24,18.44,18.47,18.44,18.47,5
,2013-06-24 15:00,24,18.47,18.47,18.47,18.47,1
,2013-06-24 15:30,24,18.47,18.47,18.47,18.47,5
,2013-06-24 17:30,25,18.41,18.41,18.4,18.4,7
,2013-06-24 18:30,25,18.38,18.38,18.38,18.38,11
,2013-06-25 02:30,25,18.47,18.47,18.47,18.47,1
,2013-06-25 04:00,25,18.47,18.47,18.47,18.47,8
,2013-06-25 04:30,25,18.47,18.47,18.47,18.47,2
,2013-06-25 05:30,25,18.43,18.43,18.43,18.43,1
,2013-06-25 06:30,25,18.48,18.48,18.41,18.41,4
,2013-06-25 07:30,25,18.39,18.39,18.39,18.39,1
,2013-06-25 08:00,25,18.39,18.39,18.39,18.39,3
,2013-06-25 08:30,25,18.38,18.38,18.31,18.31,17
,2013-06-25 09:00,25,18.35,18.4,18.35,18.4,28
,2013-06-25 09:30,25,18.38,18.38,18.36,18.38,12
,2013-06-25 10:00,25,18.38,18.4,18.34,18.34,18
,2013-06-25 10:30,25,18.34,18.34,18.28,18.28,38
,2013-06-25 11:00,25,18.25,18.26,18.2,18.25,47
,2013-06-25 11:30,25,18.22,18.35,18.22,18.22,51
,2013-06-25 12:00,25,18.28,18.37,18.28,18.37,4
,2013-06-25 12:30,25,18.35,18.35,18.35,18.35,2
,2013-06-25 13:00,25,18.32,18.32,18.3,18.3,9
,2013-06-25 13:30,25,18.3,18.3,18.3,18.3,5
,2013-06-25 14:00,25,18.3,18.3,18.3,18.3,3
,2013-06-25 14:30,25,18.3,18.33,18.3,18.33,5
,2013-06-25 15:00,25,18.33,18.33,18.33,18.33,5
,2013-06-25 21:30,26,18.33,18.33,18.33,18.33,1
,2013-06-26 02:00,26,18.39,18.39,18.39,18.39,1
,2013-06-26 04:30,26,18.39,18.39,18.39,18.39,1
,2013-06-26 07:00,26,18.34,18.34,18.33,18.33,2
,2013-06-26 07:30,26,18.3,18.3,18.3,18.3,4
,2013-06-26 08:00,26,18.33,18.33,18.33,18.33,1
,2013-06-26 08:30,26,18.3,18.3,18.3,18.3,3
,2013-06-26 09:00,26,18.3,18.3,18.24,18.28,14
,2013-06-26 09:30,26,18.3,18.3,18.3,18.3,1
,2013-06-26 10:30,26,18.3,18.3,18.15,18.2,29
,2013-06-26 11:00,26,18.21,18.29,18.18,18.29,28
,2013-06-26 11:30,26,18.31,18.31,18.3,18.3,4
,2013-06-26 12:00,26,18.31,18.31,18.31,18.31,1
,2013-06-26 12:30,26,18.31,18.31,18.31,18.31,2
,2013-06-26 13:00,26,18.3,18.31,18.3,18.31,7
,2013-06-26 14:00,26,18.3,18.33,18.3,18.33,8
,2013-06-26 14:30,26,18.29,18.29,18.29,18.29,1
,2013-06-27 07:30,27,18.3,18.3,18.3,18.3,1
,2013-06-27 09:00,27,18.32,18.38,18.32,18.37,63
,2013-06-27 09:30,27,18.37,18.44,18.37,18.44,6
,2013-06-27 10:00,27,18.43,18.43,18.43,18.43,15
,2013-06-27 10:30,27,18.37,18.44,18.17,18.17,81
,2013-06-27 11:00,27,18.21,18.23,18.18,18.18,32
,2013-06-27 11:30,27,18.23,18.25,18.21,18.21,11
,2013-06-27 12:00,27,18.21,18.26,18.21,18.22,6
,2013-06-27 13:00,27,18.22,18.22,18.2,18.22,21
,2013-06-27 13:30,27,18.2,18.22,18.19,18.22,3
,2013-06-27 14:00,27,18.22,18.23,18.22,18.23,3
,2013-06-27 15:30,27,18.25,18.25,18.25,18.25,1
,2013-06-27 18:30,28,18.25,18.25,18.25,18.25,1
,2013-06-28 01:30,28,18.25,18.25,18.25,18.25,2
,2013-06-28 06:00,28,18.21,18.21,18.21,18.21,1
,2013-06-28 07:00,28,18.22,18.22,18.22,18.22,1
,2013-06-28 07:30,28,18.22,18.22,18.2,18.2,10
,2013-06-28 08:00,28,18.18,18.22,18.18,18.22,34
,2013-06-28 08:30,28,18.18,18.22,18.17,18.22,15
,2013-06-28 09:00,28,18.2,18.25,18.17,18.2,33
,2013-06-28 09:30,28,18.2,18.22,18.2,18.21,4
,2013-06-28 10:00,28,18.23,18.29,18.23,18.29,62
,2013-06-28 10:30,28,18.31,18.36,18.21,18.26,31
,2013-06-28 11:00,28,18.26,18.32,18.26,18.28,8
,2013-06-28 11:30,28,18.3,18.3,18.3,18.3,1
,2013-06-28 12:00,28,18.3,18.3,18.28,18.28,8
,2013-06-28 12:30,28,18.28,18.28,18.25,18.27,5
,2013-06-28 13:00,28,18.29,18.35,18.27,18.35,11
,2013-06-28 13:30,28,18.36,18.37,18.35,18.35,3
,2013-06-30 17:00,1,18.35,18.35,18.35,18.35,2
,2013-06-30 18:00,1,18.4,18.4,18.39,18.39,7
,2013-06-30 20:00,1,18.41,18.41,18.41,18.41,2
,2013-07-01 06:00,1,18.43,18.43,18.43,18.43,2
,2013-07-01 06:30,1,18.35,18.35,18.35,18.35,20
,2013-07-01 07:00,1,18.35,18.35,18.35,18.35,1
,2013-07-01 07:30,1,18.45,18.45,18.45,18.45,2
,2013-07-01 08:00,1,18.41,18.41,18.41,18.41,4
,2013-07-01 08:30,1,18.39,18.41,18.39,18.4,25
,2013-07-01 09:00,1,18.41,18.41,18.4,18.41,13
,2013-07-01 09:30,1,18.41,18.41,18.41,18.41,13
,2013-07-01 10:00,1,18.36,18.37,18.36,18.37,4
,2013-07-01 10:30,1,18.39,18.51,18.39,18.4,33
,2013-07-01 11:00,1,18.4,18.52,18.4,18.51,21
,2013-07-01 11:30,1,18.49,18.67,18.49,18.67,23
,2013-07-01 12:00,1,18.67,18.69,18.63,18.64,18
,2013-07-01 12:30,1,18.71,18.74,18.67,18.67,31
,2013-07-01 13:00,1,18.73,18.74,18.71,18.71,16
,2013-07-01 13:30,1,18.74,18.76,18.73,18.76,28
,2013-07-01 15:00,1,18.7,18.7,18.64,18.64,4
,2013-07-01 15:30,1,18.65,18.65,18.64,18.64,2
,2013-07-02 05:00,2,18.74,18.74,18.74,18.74,1
,2013-07-02 09:00,2,18.73,18.73,18.73,18.73,1
,2013-07-02 09:30,2,18.65,18.65,18.6,18.64,26
,2013-07-02 10:00,2,18.61,18.64,18.61,18.64,7
,2013-07-02 10:30,2,18.65,18.75,18.61,18.61,24
,2013-07-02 11:00,2,18.64,18.68,18.64,18.68,11
,2013-07-02 12:00,2,18.68,18.69,18.68,18.69,3
,2013-07-02 13:00,2,18.69,18.82,18.69,18.82,71
,2013-07-02 13:30,2,18.82,18.82,18.8,18.8,3
,2013-07-02 14:30,2,18.78,18.78,18.76,18.76,6
,2013-07-02 15:00,2,18.76,18.76,18.76,18.76,2
,2013-07-03 02:30,3,18.84,18.84,18.84,18.84,3
,2013-07-03 04:00,3,18.84,18.84,18.84,18.84,2
,2013-07-03 07:30,3,18.76,18.76,18.75,18.75,2
,2013-07-03 08:00,3,18.75,18.75,18.75,18.75,1
,2013-07-03 09:00,3,18.71,18.71,18.71,18.71,3
,2013-07-03 09:30,3,18.71,18.71,18.71,18.71,15
,2013-07-03 10:00,3,18.72,18.72,18.71,18.71,2
,2013-07-03 10:30,3,18.73,18.75,18.58,18.58,25
,2013-07-03 11:00,3,18.6,18.63,18.58,18.62,9
,2013-07-03 11:30,3,18.64,18.67,18.6,18.6,17
,2013-07-04 20:00,5,18.52,18.52,18.52,18.52,8
,2013-07-05 02:30,5,18.62,18.62,18.62,18.62,1
,2013-07-05 07:30,5,18.52,18.52,18.48,18.48,14
,2013-07-05 08:00,5,18.51,18.51,18.51,18.51,1
,2013-07-05 08:30,5,18.48,18.51,18.48,18.51,6
,2013-07-05 09:00,5,18.52,18.52,18.45,18.46,11
,2013-07-05 09:30,5,18.5,18.56,18.49,18.56,33
,2013-07-05 10:00,5,18.56,18.61,18.56,18.61,20
,2013-07-05 10:30,5,18.62,18.69,18.62,18.65,24
,2013-07-05 11:00,5,18.56,18.67,18.56,18.57,25
,2013-07-05 11:30,5,18.57,18.57,18.57,18.57,5
,2013-07-05 12:00,5,18.6,18.61,18.6,18.61,12
,2013-07-05 12:30,5,18.6,18.61,18.54,18.54,10
,2013-07-05 13:00,5,18.52,18.52,18.52,18.52,5
,2013-07-05 13:30,5,18.57,18.57,18.57,18.57,5
,2013-07-07 17:30,8,18.5,18.5,18.5,18.5,1
,2013-07-07 18:00,8,18.5,18.5,18.5,18.5,1
,2013-07-07 19:30,8,18.51,18.51,18.51,18.51,1
,2013-07-07 21:30,8,18.54,18.54,18.54,18.54,1
,2013-07-08 02:00,8,18.6,18.6,18.6,18.6,1
,2013-07-08 06:30,8,18.52,18.52,18.52,18.52,3
,2013-07-08 08:30,8,18.51,18.52,18.5,18.52,30
,2013-07-08 09:00,8,18.53,18.53,18.49,18.51,19
,2013-07-08 09:30,8,18.52,18.55,18.5,18.55,23
,2013-07-08 10:00,8,18.55,18.57,18.52,18.52,21
,2013-07-08 10:30,8,18.54,18.54,18.45,18.47,22
,2013-07-08 11:00,8,18.46,18.48,18.44,18.44,10
,2013-07-08 11:30,8,18.48,18.5,18.43,18.49,10
,2013-07-08 12:00,8,18.49,18.5,18.47,18.47,9
,2013-07-08 12:30,8,18.46,18.46,18.43,18.43,10
,2013-07-08 13:00,8,18.43,18.44,18.41,18.41,8
,2013-07-08 13:30,8,18.41,18.41,18.41,18.41,1
,2013-07-08 14:00,8,18.4,18.42,18.4,18.42,2
,2013-07-08 14:30,8,18.45,18.45,18.45,18.45,2
,2013-07-08 15:00,8,18.44,18.44,18.43,18.44,10
,2013-07-08 15:30,8,18.45,18.45,18.44,18.44,2
,2013-07-08 17:00,9,18.4,18.4,18.4,18.4,1
,2013-07-08 17:30,9,18.41,18.43,18.41,18.43,2
,2013-07-08 18:00,9,18.49,18.5,18.49,18.5,2
,2013-07-08 18:30,9,18.42,18.5,18.42,18.5,2
,2013-07-08 19:00,9,18.43,18.43,18.43,18.43,1
,2013-07-09 02:00,9,18.48,18.48,18.48,18.48,1
,2013-07-09 06:30,9,18.45,18.48,18.45,18.48,8
,2013-07-09 07:00,9,18.5,18.51,18.47,18.51,14
,2013-07-09 07:30,9,18.51,18.52,18.51,18.51,6
,2013-07-09 08:00,9,18.5,18.5,18.45,18.45,3
,2013-07-09 08:30,9,18.49,18.55,18.49,18.52,5
,2013-07-09 09:00,9,18.49,18.52,18.45,18.51,11
,2013-07-09 09:30,9,18.51,18.52,18.5,18.52,10
,2013-07-09 10:00,9,18.5,18.5,18.5,18.5,7
,2013-07-09 10:30,9,18.5,18.5,18.36,18.37,27
,2013-07-09 11:00,9,18.38,18.46,18.36,18.39,30
,2013-07-09 11:30,9,18.43,18.43,18.41,18.43,3
,2013-07-09 12:00,9,18.39,18.39,18.39,18.39,1
,2013-07-09 13:00,9,18.43,18.43,18.41,18.41,2
,2013-07-09 13:30,9,18.42,18.42,18.38,18.38,6
,2013-07-09 14:00,9,18.46,18.46,18.46,18.46,8
,2013-07-09 15:30,9,18.44,18.44,18.43,18.43,3
,2013-07-09 23:00,10,18.41,18.41,18.41,18.41,2
,2013-07-10 08:00,10,18.41,18.41,18.41,18.41,2
,2013-07-10 08:30,10,18.44,18.44,18.41,18.41,3
,2013-07-10 09:00,10,18.44,18.49,18.44,18.48,17
,2013-07-10 09:30,10,18.5,18.55,18.5,18.5,53
,2013-07-10 10:00,10,18.5,18.5,18.5,18.5,4
,2013-07-10 10:30,10,18.51,18.7,18.51,18.7,86
,2013-07-10 11:00,10,18.71,18.77,18.67,18.67,36
,2013-07-10 11:30,10,18.68,18.68,18.57,18.57,14
,2013-07-10 12:00,10,18.62,18.63,18.59,18.59,18
,2013-07-10 12:30,10,18.57,18.63,18.56,18.57,23
,2013-07-10 13:00,10,18.55,18.58,18.55,18.58,3
,2013-07-10 15:30,10,18.52,18.52,18.5,18.5,4
,2013-07-11 06:30,11,18.58,18.58,18.55,18.55,19
,2013-07-11 08:00,11,18.55,18.55,18.55,18.55,2
,2013-07-11 09:00,11,18.55,18.58,18.55,18.55,9
,2013-07-11 09:30,11,18.55,18.55,18.54,18.54,4
,2013-07-11 10:00,11,18.53,18.54,18.53,18.53,8
,2013-07-11 10:30,11,18.52,18.52,18.37,18.45,76
,2013-07-11 11:00,11,18.42,18.43,18.28,18.3,57
,2013-07-11 11:30,11,18.3,18.32,18.26,18.3,17
,2013-07-11 12:00,11,18.3,18.35,18.3,18.35,11
,2013-07-11 12:30,11,18.36,18.38,18.35,18.35,11
,2013-07-11 13:00,11,18.38,18.41,18.36,18.41,25
,2013-07-11 13:30,11,18.42,18.42,18.42,18.42,1
,2013-07-11 14:00,11,18.42,18.42,18.41,18.41,2
,2013-07-11 14:30,11,18.43,18.43,18.43,18.43,1
,2013-07-11 15:30,11,18.43,18.44,18.42,18.42,4
,2013-07-11 21:30,12,18.44,18.45,18.44,18.45,20
,2013-07-11 22:00,12,18.45,18.46,18.45,18.45,8
,2013-07-11 23:00,12,18.45,18.45,18.45,18.45,1
,2013-07-12 02:00,12,18.45,18.45,18.45,18.45,1
,2013-07-12 07:00,12,18.45,18.45,18.44,18.44,3
,2013-07-12 08:30,12,18.44,18.44,18.44,18.44,1
,2013-07-12 09:00,12,18.42,18.42,18.36,18.36,39
,2013-07-12 10:00,12,18.41,18.41,18.41,18.41,1
,2013-07-12 10:30,12,18.38,18.4,18.28,18.28,25
,2013-07-12 11:00,12,18.28,18.33,18.28,18.29,9
,2013-07-12 11:30,12,18.29,18.29,18.29,18.29,2
,2013-07-12 12:00,12,18.29,18.31,18.28,18.31,5
,2013-07-12 12:30,12,18.31,18.32,18.31,18.32,5
,2013-07-12 13:00,12,18.3,18.33,18.3,18.31,4
,2013-07-12 13:30,12,18.29,18.29,18.29,18.29,3
,2013-07-14 17:00,15,18.27,18.27,18.27,18.27,1
,2013-07-15 02:00,15,18.33,18.33,18.33,18.33,1
,2013-07-15 02:30,15,18.28,18.28,18.28,18.28,2
,2013-07-15 06:30,15,18.33,18.33,18.33,18.33,1
,2013-07-15 07:00,15,18.33,18.33,18.33,18.33,1
,2013-07-15 07:30,15,18.28,18.28,18.28,18.28,1
,2013-07-15 08:00,15,18.28,18.28,18.28,18.28,2
,2013-07-15 08:30,15,18.25,18.28,18.25,18.28,3
,2013-07-15 09:00,15,18.31,18.33,18.29,18.33,13
,2013-07-15 09:30,15,18.35,18.35,18.34,18.35,5
,2013-07-15 10:00,15,18.36,18.39,18.36,18.39,9
,2013-07-15 10:30,15,18.39,18.39,18.3,18.3,14
,2013-07-15 11:00,15,18.37,18.38,18.37,18.38,5
,2013-07-15 11:30,15,18.38,18.39,18.36,18.36,10
,2013-07-15 12:00,15,18.36,18.36,18.3,18.3,12
,2013-07-15 12:30,15,18.3,18.3,18.29,18.29,3
,2013-07-15 13:00,15,18.32,18.32,18.32,18.32,1
,2013-07-15 13:30,15,18.35,18.35,18.35,18.35,1
,2013-07-15 14:00,15,18.34,18.35,18.34,18.35,3
,2013-07-15 14:30,15,18.35,18.4,18.32,18.4,13
,2013-07-15 15:00,15,18.41,18.41,18.41,18.41,2
,2013-07-15 15:30,15,18.41,18.41,18.41,18.41,1
,2013-07-15 17:00,16,18.47,18.47,18.37,18.37,2
,2013-07-15 17:30,16,18.43,18.44,18.43,18.44,4
,2013-07-15 20:00,16,18.49,18.49,18.49,18.49,5
,2013-07-15 20:30,16,18.47,18.49,18.47,18.49,3
,2013-07-15 22:30,16,18.5,18.5,18.5,18.5,2
,2013-07-15 23:30,16,18.49,18.49,18.49,18.49,1
,2013-07-16 01:30,16,18.45,18.45,18.37,18.37,20
,2013-07-16 02:00,16,18.4,18.4,18.4,18.4,2
,2013-07-16 02:30,16,18.45,18.46,18.42,18.42,12
,2013-07-16 03:00,16,18.43,18.43,18.43,18.43,1
,2013-07-16 04:30,16,18.37,18.37,18.37,18.37,2
,2013-07-16 06:30,16,18.48,18.48,18.48,18.48,3
,2013-07-16 07:00,16,18.47,18.47,18.47,18.47,5
,2013-07-16 07:30,16,18.47,18.47,18.47,18.47,1
,2013-07-16 08:00,16,18.47,18.5,18.44,18.5,9
,2013-07-16 08:30,16,18.5,18.5,18.5,18.5,1
,2013-07-16 09:30,16,18.54,18.65,18.54,18.65,23
,2013-07-16 10:00,16,18.65,18.71,18.6,18.6,36
,2013-07-16 10:30,16,18.62,18.75,18.6,18.74,76
,2013-07-16 11:00,16,18.75,18.8,18.7,18.75,43
,2013-07-16 11:30,16,18.75,18.75,18.74,18.75,5
,2013-07-16 12:00,16,18.76,18.77,18.73,18.73,7
,2013-07-16 12:30,16,18.79,18.96,18.79,18.96,36
,2013-07-16 13:00,16,18.9,18.99,18.9,18.97,81
,2013-07-16 13:30,16,18.97,18.98,18.97,18.97,8
,2013-07-16 14:00,16,18.93,18.93,18.89,18.89,7
,2013-07-16 14:30,16,18.89,18.94,18.89,18.9,17
,2013-07-16 15:30,16,18.92,18.92,18.92,18.92,5
,2013-07-16 17:00,17,18.85,18.85,18.81,18.85,7
,2013-07-16 17:30,17,18.8,18.8,18.8,18.8,1
,2013-07-16 18:00,17,18.93,18.95,18.93,18.95,3
,2013-07-16 19:30,17,18.87,18.87,18.87,18.87,1
,2013-07-16 20:00,17,18.85,18.85,18.85,18.85,1
,2013-07-17 02:00,17,18.87,18.87,18.87,18.87,3
,2013-07-17 03:00,17,18.9,18.9,18.9,18.9,1
,2013-07-17 06:00,17,18.95,18.95,18.95,18.95,1
,2013-07-17 07:00,17,18.95,18.96,18.95,18.96,3
,2013-07-17 07:30,17,18.96,18.98,18.95,18.95,12
,2013-07-17 08:30,17,18.95,19,18.95,19,28
,2013-07-17 09:00,17,18.97,18.99,18.88,18.88,29
,2013-07-17 09:30,17,18.87,18.91,18.82,18.82,19
,2013-07-17 10:00,17,18.82,18.89,18.82,18.87,8
,2013-07-17 10:30,17,18.85,18.98,18.85,18.93,36
,2013-07-17 11:00,17,18.9,18.96,18.87,18.93,12
,2013-07-17 11:30,17,18.9,18.9,18.81,18.85,13
,2013-07-17 12:00,17,18.9,18.95,18.87,18.87,9
,2013-07-17 12:30,17,18.89,18.9,18.89,18.9,2
,2013-07-17 13:00,17,18.86,18.86,18.82,18.82,8
,2013-07-17 13:30,17,18.82,18.82,18.82,18.82,1
,2013-07-17 14:00,17,18.81,18.85,18.8,18.8,9
,2013-07-17 14:30,17,18.8,18.8,18.79,18.8,8
,2013-07-17 15:00,17,18.8,18.8,18.8,18.8,1
,2013-07-17 17:00,18,18.75,18.75,18.75,18.75,1
,2013-07-17 19:30,18,18.75,18.75,18.75,18.75,2
,2013-07-18 04:00,18,18.8,18.8,18.8,18.8,2
,2013-07-18 07:00,18,18.76,18.76,18.76,18.76,1
,2013-07-18 07:30,18,18.79,18.79,18.78,18.79,9
,2013-07-18 08:00,18,18.81,18.83,18.78,18.83,13
,2013-07-18 08:30,18,18.83,18.84,18.83,18.84,4
,2013-07-18 09:00,18,18.84,18.85,18.8,18.8,29
,2013-07-18 09:30,18,18.81,18.85,18.8,18.84,21
,2013-07-18 10:00,18,18.84,18.84,18.84,18.84,3
,2013-07-18 10:30,18,18.84,18.91,18.84,18.91,52
,2013-07-18 11:00,18,18.85,18.9,18.8,18.8,13
,2013-07-18 11:30,18,18.8,18.8,18.7,18.7,29
,2013-07-18 12:00,18,18.7,18.77,18.67,18.7,31
,2013-07-18 12:30,18,18.73,18.76,18.73,18.76,9
,2013-07-18 13:00,18,18.77,18.79,18.75,18.79,12
,2013-07-18 13:30,18,18.79,18.79,18.79,18.79,12
,2013-07-18 14:00,18,18.76,18.76,18.76,18.76,1
,2013-07-18 14:30,18,18.78,18.83,18.78,18.83,22
,2013-07-18 15:30,18,18.85,18.86,18.85,18.86,7
,2013-07-18 17:00,19,18.81,18.81,18.81,18.81,2
,2013-07-18 18:00,19,18.89,18.89,18.89,18.89,9
,2013-07-18 18:30,19,18.89,18.9,18.89,18.9,7
,2013-07-18 19:00,19,18.91,18.91,18.91,18.91,5
,2013-07-18 20:30,19,18.93,18.93,18.93,18.93,3
,2013-07-18 21:00,19,18.93,18.96,18.93,18.96,12
,2013-07-18 21:30,19,18.96,18.98,18.95,18.95,19
,2013-07-18 22:00,19,18.96,18.96,18.96,18.96,1
,2013-07-19 00:00,19,18.98,18.98,18.95,18.95,4
,2013-07-19 02:00,19,18.99,18.99,18.99,18.99,1
,2013-07-19 03:30,19,19,19,19,19,1
,2013-07-19 06:30,19,18.95,18.95,18.93,18.93,2
,2013-07-19 07:00,19,18.99,18.99,18.94,18.94,20
,2013-07-19 08:30,19,18.94,18.94,18.9,18.9,8
,2013-07-19 09:00,19,18.91,18.91,18.91,18.91,2
,2013-07-19 09:30,19,18.9,19,18.85,19,68
,2013-07-19 10:00,19,19.01,19.06,19,19,14
,2013-07-19 10:30,19,19,19.06,18.98,19.06,37
,2013-07-19 11:00,19,19.05,19.1,18.96,19.1,51
,2013-07-19 11:30,19,19.1,19.12,19.06,19.11,28
,2013-07-19 12:00,19,19.08,19.12,19.07,19.07,38
,2013-07-19 12:30,19,19.05,19.08,19.04,19.08,12
,2013-07-19 13:00,19,19.07,19.07,19.01,19.01,10
,2013-07-19 13:30,19,19.04,19.04,19.01,19.01,8
,2013-07-21 17:00,22,18.99,19.02,18.95,18.95,4
,2013-07-21 19:00,22,18.96,19,18.96,19,2
,2013-07-21 20:00,22,18.96,18.96,18.96,18.96,4
,2013-07-21 20:30,22,18.97,18.97,18.97,18.97,2
,2013-07-21 21:00,22,18.97,18.98,18.97,18.97,4
,2013-07-22 01:30,22,18.98,18.98,18.98,18.98,1
,2013-07-22 02:30,22,19.04,19.05,19.04,19.05,3
,2013-07-22 08:00,22,18.98,18.99,18.98,18.99,8
,2013-07-22 09:00,22,18.96,18.96,18.85,18.92,36
,2013-07-22 09:30,22,18.96,18.96,18.95,18.95,10
,2013-07-22 10:00,22,18.94,18.94,18.86,18.9,13
,2013-07-22 10:30,22,18.92,18.94,18.71,18.77,61
,2013-07-22 11:00,22,18.77,18.81,18.66,18.75,89
,2013-07-22 11:30,22,18.75,18.79,18.73,18.75,23
,2013-07-22 12:00,22,18.73,18.73,18.69,18.69,10
,2013-07-22 12:30,22,18.72,18.74,18.72,18.74,4
,2013-07-22 13:00,22,18.74,18.74,18.71,18.71,2
,2013-07-22 13:30,22,18.74,18.74,18.71,18.71,3
,2013-07-22 14:00,22,18.74,18.74,18.74,18.74,4
,2013-07-22 15:00,22,18.71,18.71,18.71,18.71,2
,2013-07-22 17:00,23,18.8,18.81,18.7,18.7,6
,2013-07-22 20:30,23,18.69,18.69,18.69,18.69,1
,2013-07-22 21:30,23,18.74,18.74,18.74,18.74,2
,2013-07-22 22:00,23,18.74,18.74,18.74,18.74,1
,2013-07-23 02:00,23,18.7,18.7,18.7,18.7,1
,2013-07-23 04:00,23,18.74,18.74,18.74,18.74,2
,2013-07-23 04:30,23,18.71,18.71,18.71,18.71,2
,2013-07-23 05:00,23,18.7,18.7,18.7,18.7,5
,2013-07-23 05:30,23,18.77,18.77,18.77,18.77,1
,2013-07-23 09:00,23,18.76,18.8,18.69,18.72,31
,2013-07-23 09:30,23,18.7,18.72,18.7,18.72,6
,2013-07-23 10:00,23,18.72,18.72,18.68,18.68,10
,2013-07-23 10:30,23,18.68,18.7,18.6,18.66,45
,2013-07-23 11:00,23,18.66,18.66,18.56,18.61,24
,2013-07-23 11:30,23,18.62,18.64,18.56,18.56,21
,2013-07-23 12:00,23,18.59,18.62,18.59,18.62,5
,2013-07-23 13:00,23,18.59,18.7,18.59,18.7,45
,2013-07-23 13:30,23,18.72,18.74,18.72,18.74,18
,2013-07-23 15:30,23,18.75,18.75,18.73,18.73,10
,2013-07-23 17:00,24,18.74,18.78,18.74,18.78,2
,2013-07-24 00:00,24,18.79,18.79,18.79,18.79,2
,2013-07-24 06:30,24,18.75,18.75,18.75,18.75,2
,2013-07-24 08:00,24,18.75,18.75,18.73,18.73,7
,2013-07-24 08:30,24,18.74,18.74,18.74,18.74,3
,2013-07-24 09:00,24,18.76,18.76,18.69,18.72,21
,2013-07-24 10:00,24,18.7,18.7,18.69,18.7,10
,2013-07-24 10:30,24,18.7,18.83,18.7,18.83,84
,2013-07-24 11:00,24,18.83,18.85,18.75,18.85,16
,2013-07-24 11:30,24,18.84,18.84,18.81,18.81,4
,2013-07-24 12:00,24,18.83,18.83,18.83,18.83,1
,2013-07-24 12:30,24,18.81,18.83,18.81,18.83,5
,2013-07-24 13:00,24,18.83,18.83,18.81,18.81,7
,2013-07-24 13:30,24,18.8,18.82,18.79,18.82,7
,2013-07-24 14:00,24,18.82,18.82,18.82,18.82,1
,2013-07-24 15:00,24,18.81,18.83,18.81,18.83,5
,2013-07-24 20:30,25,18.81,18.81,18.8,18.8,8
,2013-07-24 21:00,25,18.83,18.83,18.83,18.83,2
,2013-07-25 01:00,25,18.78,18.78,18.78,18.78,6
,2013-07-25 02:30,25,18.82,18.82,18.82,18.82,2
,2013-07-25 05:30,25,18.82,18.82,18.82,18.82,1
,2013-07-25 07:30,25,18.79,18.79,18.78,18.78,2
,2013-07-25 08:00,25,18.77,18.77,18.77,18.77,1
,2013-07-25 08:30,25,18.78,18.78,18.77,18.77,2
,2013-07-25 09:00,25,18.77,18.82,18.76,18.82,29
,2013-07-25 09:30,25,18.8,18.8,18.79,18.79,3
,2013-07-25 10:00,25,18.75,18.75,18.73,18.73,5
,2013-07-25 10:30,25,18.73,18.8,18.73,18.78,30
,2013-07-25 11:00,25,18.74,18.76,18.65,18.74,22
,2013-07-25 11:30,25,18.74,18.74,18.74,18.74,1
,2013-07-25 12:00,25,18.74,18.78,18.74,18.75,4
,2013-07-25 12:30,25,18.77,18.77,18.72,18.72,3
,2013-07-25 13:00,25,18.77,18.79,18.73,18.79,10
,2013-07-25 13:30,25,18.75,18.75,18.74,18.74,5
,2013-07-25 14:00,25,18.76,18.76,18.76,18.76,1
,2013-07-25 14:30,25,18.77,18.77,18.77,18.77,1
,2013-07-25 15:00,25,18.75,18.79,18.75,18.78,11
,2013-07-25 19:30,26,18.77,18.77,18.77,18.77,1
,2013-07-25 20:00,26,18.74,18.74,18.73,18.73,5
,2013-07-25 21:00,26,18.73,18.73,18.72,18.72,2
,2013-07-26 08:00,26,18.75,18.77,18.75,18.77,8
,2013-07-26 08:30,26,18.75,18.75,18.71,18.71,3
,2013-07-26 09:00,26,18.71,18.74,18.6,18.65,27
,2013-07-26 09:30,26,18.65,18.71,18.65,18.71,9
,2013-07-26 10:00,26,18.66,18.66,18.64,18.64,5
,2013-07-26 10:30,26,18.63,18.66,18.39,18.47,83
,2013-07-26 11:00,26,18.45,18.49,18.43,18.45,41
,2013-07-26 11:30,26,18.48,18.52,18.45,18.47,21
,2013-07-26 12:00,26,18.46,18.46,18.27,18.27,76
,2013-07-26 12:30,26,18.32,18.38,18.32,18.38,15
,2013-07-26 13:00,26,18.4,18.43,18.38,18.43,15
,2013-07-26 13:30,26,18.45,18.45,18.41,18.41,4
,2013-07-28 17:00,29,18.38,18.5,18.38,18.5,5
,2013-07-28 18:00,29,18.53,18.53,18.53,18.53,2
,2013-07-28 18:30,29,18.55,18.58,18.55,18.58,10
,2013-07-28 19:30,29,18.6,18.62,18.6,18.62,3
,2013-07-28 20:00,29,18.62,18.63,18.62,18.63,4
,2013-07-28 20:30,29,18.63,18.64,18.63,18.64,11
,2013-07-28 21:00,29,18.64,18.64,18.6,18.63,10
,2013-07-28 22:00,29,18.62,18.62,18.62,18.62,5
,2013-07-28 22:30,29,18.64,18.68,18.64,18.68,6
,2013-07-28 23:00,29,18.66,18.67,18.66,18.67,2
,2013-07-29 00:00,29,18.7,18.7,18.7,18.7,5
,2013-07-29 01:30,29,18.71,18.71,18.71,18.71,1
,2013-07-29 04:30,29,18.7,18.7,18.7,18.7,1
,2013-07-29 07:30,29,18.6,18.66,18.6,18.66,2
,2013-07-29 08:00,29,18.62,18.62,18.6,18.6,3
,2013-07-29 08:30,29,18.66,18.66,18.6,18.6,9
,2013-07-29 09:00,29,18.62,18.62,18.48,18.48,26
,2013-07-29 09:30,29,18.45,18.46,18.41,18.46,18
,2013-07-29 10:00,29,18.44,18.45,18.44,18.45,4
,2013-07-29 10:30,29,18.48,18.54,18.4,18.4,25
,2013-07-29 11:00,29,18.4,18.4,18.35,18.36,12
,2013-07-29 11:30,29,18.37,18.37,18.36,18.36,4
,2013-07-29 12:00,29,18.4,18.41,18.4,18.41,5
,2013-07-29 12:30,29,18.44,18.45,18.44,18.45,10
,2013-07-29 13:00,29,18.49,18.49,18.49,18.49,1
,2013-07-29 13:30,29,18.5,18.54,18.5,18.54,3
,2013-07-29 14:00,29,18.54,18.54,18.5,18.5,4
,2013-07-29 17:00,30,18.5,18.5,18.5,18.5,1
,2013-07-30 01:30,30,18.41,18.41,18.41,18.41,4
,2013-07-30 08:30,30,18.46,18.5,18.46,18.5,2
,2013-07-30 09:00,30,18.42,18.45,18.38,18.45,12
,2013-07-30 09:30,30,18.42,18.42,18.32,18.38,40
,2013-07-30 10:00,30,18.39,18.39,18.34,18.34,36
,2013-07-30 10:30,30,18.34,18.4,18.31,18.31,64
,2013-07-30 11:00,30,18.31,18.39,18.27,18.38,23
,2013-07-30 11:30,30,18.39,18.47,18.38,18.47,22
,2013-07-30 12:00,30,18.47,18.56,18.47,18.56,40
,2013-07-30 12:30,30,18.56,18.65,18.56,18.63,40
,2013-07-30 13:00,30,18.64,18.69,18.62,18.69,25
,2013-07-30 14:30,30,18.65,18.65,18.64,18.64,3
,2013-07-30 15:00,30,18.64,18.66,18.63,18.63,3
,2013-07-30 15:30,30,18.66,18.66,18.64,18.64,3
,2013-07-30 17:00,31,18.69,18.79,18.69,18.79,20
,2013-07-30 19:00,31,18.74,18.74,18.72,18.72,2
,2013-07-30 19:30,31,18.71,18.72,18.71,18.72,4
,2013-07-30 20:00,31,18.74,18.74,18.74,18.74,6
,2013-07-30 23:00,31,18.78,18.78,18.78,18.78,2
,2013-07-31 01:00,31,18.78,18.79,18.78,18.79,2
,2013-07-31 08:00,31,18.74,18.74,18.74,18.74,2
,2013-07-31 08:30,31,18.75,18.75,18.69,18.69,29
,2013-07-31 09:00,31,18.73,18.75,18.62,18.67,38
,2013-07-31 09:30,31,18.63,18.65,18.62,18.64,13
,2013-07-31 10:00,31,18.64,18.7,18.64,18.7,8
,2013-07-31 10:30,31,18.63,18.7,18.62,18.68,16
,2013-07-31 11:00,31,18.69,18.71,18.68,18.68,12
,2013-07-31 11:30,31,18.66,18.66,18.65,18.65,2
,2013-07-31 12:00,31,18.64,18.68,18.63,18.66,10
,2013-07-31 12:30,31,18.67,18.67,18.67,18.67,1
,2013-07-31 13:00,31,18.68,18.72,18.68,18.72,16
,2013-07-31 13:30,31,18.68,18.7,18.68,18.68,3
,2013-07-31 14:00,31,18.71,18.71,18.68,18.68,3
,2013-07-31 14:30,31,18.68,18.68,18.68,18.68,2
,2013-07-31 17:00,1,18.7,18.7,18.7,18.7,4
,2013-07-31 17:30,1,18.76,18.76,18.75,18.75,5
,2013-07-31 19:00,1,18.75,18.76,18.75,18.76,6
,2013-07-31 19:30,1,18.76,18.76,18.76,18.76,1
,2013-07-31 21:30,1,18.76,18.76,18.76,18.76,2
,2013-08-01 02:00,1,18.76,18.76,18.76,18.76,1
,2013-08-01 03:00,1,18.76,18.8,18.76,18.8,16
,2013-08-01 06:00,1,18.8,18.8,18.8,18.8,1
,2013-08-01 07:30,1,18.8,18.81,18.8,18.81,4
,2013-08-01 08:00,1,18.78,18.79,18.76,18.79,9
,2013-08-01 08:30,1,18.78,18.79,18.76,18.77,10
,2013-08-01 09:00,1,18.73,18.78,18.71,18.73,15
,2013-08-01 09:30,1,18.73,18.74,18.64,18.64,21
,2013-08-01 10:00,1,18.68,18.68,18.59,18.59,17
,2013-08-01 10:30,1,18.56,18.64,18.49,18.49,53
,2013-08-01 11:00,1,18.55,18.56,18.53,18.56,7
,2013-08-01 11:30,1,18.56,18.56,18.56,18.56,4
,2013-08-01 12:00,1,18.56,18.58,18.53,18.58,6
,2013-08-01 12:30,1,18.57,18.58,18.49,18.49,39
,2013-08-01 13:00,1,18.52,18.56,18.49,18.5,19
,2013-08-01 13:30,1,18.5,18.54,18.5,18.54,10
,2013-08-01 14:00,1,18.54,18.54,18.5,18.5,7
,2013-08-01 14:30,1,18.53,18.53,18.53,18.53,1
,2013-08-01 15:00,1,18.53,18.53,18.53,18.53,4
,2013-08-01 17:00,2,18.52,18.52,18.52,18.52,15
,2013-08-02 02:30,2,18.52,18.52,18.52,18.52,2
,2013-08-02 03:30,2,18.52,18.52,18.52,18.52,2
,2013-08-02 07:00,2,18.52,18.52,18.51,18.51,3
,2013-08-02 08:00,2,18.47,18.47,18.45,18.45,2
,2013-08-02 08:30,2,18.45,18.47,18.41,18.41,15
,2013-08-02 09:00,2,18.41,18.42,18.4,18.4,44
,2013-08-02 09:30,2,18.42,18.47,18.42,18.47,20
,2013-08-02 10:00,2,18.48,18.5,18.48,18.49,13
,2013-08-02 10:30,2,18.49,18.57,18.37,18.51,64
,2013-08-02 11:00,2,18.51,18.53,18.44,18.44,9
,2013-08-02 11:30,2,18.42,18.42,18.42,18.42,2
,2013-08-02 12:00,2,18.42,18.42,18.39,18.39,7
,2013-08-02 12:30,2,18.4,18.4,18.4,18.4,3
,2013-08-02 13:00,2,18.4,18.42,18.4,18.42,10
,2013-08-02 13:30,2,18.4,18.4,18.4,18.4,3
,2013-08-04 17:00,5,18.5,18.75,18.5,18.75,81
,2013-08-04 17:30,5,18.75,18.8,18.75,18.8,38
,2013-08-04 18:00,5,18.8,18.8,18.8,18.8,4
,2013-08-04 18:30,5,18.75,18.82,18.75,18.82,15
,2013-08-04 19:00,5,18.79,18.79,18.79,18.79,1
,2013-08-04 19:30,5,18.81,18.81,18.81,18.81,1
,2013-08-04 21:30,5,18.8,18.81,18.8,18.8,7
,2013-08-05 01:30,5,18.78,18.78,18.78,18.78,1
,2013-08-05 02:30,5,18.8,18.8,18.8,18.8,1
,2013-08-05 07:30,5,18.72,18.72,18.72,18.72,2
,2013-08-05 08:00,5,18.7,18.7,18.7,18.7,5
,2013-08-05 08:30,5,18.69,18.69,18.58,18.58,43
,2013-08-05 09:00,5,18.58,18.59,18.44,18.45,48
,2013-08-05 09:30,5,18.42,18.44,18.38,18.44,42
,2013-08-05 10:00,5,18.41,18.41,18.33,18.37,19
,2013-08-05 10:30,5,18.37,18.45,18.36,18.45,25
,2013-08-05 11:00,5,18.47,18.47,18.39,18.41,15
,2013-08-05 11:30,5,18.37,18.42,18.37,18.42,6
,2013-08-05 12:30,5,18.42,18.43,18.42,18.43,2
,2013-08-05 13:00,5,18.39,18.42,18.39,18.42,2
,2013-08-05 13:30,5,18.38,18.4,18.37,18.4,6
,2013-08-05 14:30,5,18.39,18.39,18.39,18.39,1
,2013-08-05 15:00,5,18.37,18.4,18.36,18.36,34
,2013-08-05 15:30,5,18.35,18.39,18.35,18.39,2
,2013-08-05 17:30,6,18.41,18.41,18.41,18.41,1
,2013-08-05 20:30,6,18.35,18.35,18.35,18.35,6
,2013-08-05 22:00,6,18.36,18.4,18.36,18.4,2
,2013-08-06 00:00,6,18.4,18.4,18.4,18.4,1
,2013-08-06 07:30,6,18.31,18.31,18.31,18.31,1
,2013-08-06 08:00,6,18.34,18.34,18.28,18.3,8
,2013-08-06 08:30,6,18.35,18.35,18.35,18.35,3
,2013-08-06 09:00,6,18.35,18.38,18.33,18.33,17
,2013-08-06 09:30,6,18.32,18.34,18.18,18.21,48
,2013-08-06 10:00,6,18.25,18.28,18.24,18.28,11
,2013-08-06 10:30,6,18.24,18.24,17.81,17.89,176
,2013-08-06 11:00,6,17.9,17.91,17.68,17.91,204
,2013-08-06 11:30,6,17.88,17.89,17.8,17.89,30
,2013-08-06 12:00,6,17.83,17.89,17.72,17.72,32
,2013-08-06 12:30,6,17.72,17.75,17.68,17.7,35
,2013-08-06 13:00,6,17.7,17.7,17.69,17.7,29
,2013-08-06 13:30,6,17.68,17.68,17.67,17.68,11
,2013-08-06 14:00,6,17.68,17.72,17.68,17.72,19
,2013-08-06 14:30,6,17.7,17.76,17.7,17.76,9
,2013-08-06 15:00,6,17.75,17.77,17.74,17.77,22
,2013-08-06 15:30,6,17.76,17.76,17.7,17.71,19
,2013-08-06 17:00,7,17.72,17.8,17.72,17.8,4
,2013-08-06 18:00,7,17.72,17.72,17.72,17.72,3
,2013-08-06 18:30,7,17.72,17.72,17.72,17.72,2
,2013-08-06 19:00,7,17.77,17.77,17.7,17.7,4
,2013-08-06 19:30,7,17.72,17.72,17.72,17.72,1
,2013-08-07 02:00,7,17.7,17.7,17.7,17.7,2
,2013-08-07 06:30,7,17.77,17.8,17.77,17.8,4
,2013-08-07 07:00,7,17.8,17.8,17.8,17.8,6
,2013-08-07 07:30,7,17.8,17.8,17.73,17.73,18
,2013-08-07 08:00,7,17.73,17.76,17.73,17.76,8
,2013-08-07 08:30,7,17.83,17.85,17.83,17.84,11
,2013-08-07 09:00,7,17.83,17.83,17.82,17.82,8
,2013-08-07 09:30,7,17.87,17.88,17.87,17.87,6
,2013-08-07 10:00,7,17.91,17.96,17.89,17.89,41
,2013-08-07 10:30,7,17.89,18.03,17.86,18.02,72
,2013-08-07 11:00,7,18.03,18.04,18.01,18.03,54
,2013-08-07 11:30,7,18.04,18.04,18,18.03,11
,2013-08-07 12:00,7,18.04,18.16,18.04,18.07,79
,2013-08-07 12:30,7,18.1,18.12,18.08,18.12,29
,2013-08-07 13:00,7,18.1,18.14,18.03,18.03,10
,2013-08-07 13:30,7,18.07,18.07,18.07,18.07,1
,2013-08-07 14:00,7,18.07,18.07,18.07,18.07,1
,2013-08-07 14:30,7,18.07,18.07,18.07,18.07,3
,2013-08-07 15:00,7,18.1,18.14,18.1,18.14,7
,2013-08-07 15:30,7,18.14,18.23,18.08,18.23,37
,2013-08-07 19:00,8,18.18,18.18,18.18,18.18,1
,2013-08-07 19:30,8,18.14,18.14,18.14,18.14,3
,2013-08-07 20:00,8,18.14,18.14,18.14,18.14,2
,2013-08-07 22:00,8,18.14,18.14,18.14,18.14,1
,2013-08-07 23:30,8,18.2,18.2,18.2,18.2,1
,2013-08-08 00:30,8,18.18,18.18,18.18,18.18,1
,2013-08-08 01:30,8,18.18,18.18,18.18,18.18,1
,2013-08-08 02:00,8,18.17,18.2,18.17,18.2,2
,2013-08-08 03:00,8,18.2,18.25,18.2,18.25,45
,2013-08-08 03:30,8,18.25,18.25,18.25,18.25,7
,2013-08-08 04:30,8,18.26,18.32,18.26,18.32,24
,2013-08-08 05:00,8,18.28,18.33,18.28,18.33,3
,2013-08-08 06:30,8,18.29,18.32,18.26,18.32,8
,2013-08-08 07:00,8,18.32,18.35,18.29,18.32,6
,2013-08-08 07:30,8,18.35,18.39,18.35,18.38,11
,2013-08-08 08:00,8,18.39,18.4,18.35,18.4,64
,2013-08-08 08:30,8,18.37,18.38,18.34,18.38,9
,2013-08-08 09:00,8,18.35,18.44,18.35,18.43,48
,2013-08-08 09:30,8,18.39,18.39,18.31,18.36,30
,2013-08-08 10:00,8,18.37,18.37,18.35,18.35,2
,2013-08-08 10:30,8,18.33,18.38,18.21,18.31,25
,2013-08-08 11:00,8,18.31,18.35,18.25,18.35,65
,2013-08-08 11:30,8,18.32,18.37,18.32,18.37,6
,2013-08-08 12:00,8,18.3,18.36,18.3,18.35,15
,2013-08-08 12:30,8,18.35,18.39,18.35,18.39,7
,2013-08-08 13:00,8,18.38,18.38,18.35,18.38,11
,2013-08-08 13:30,8,18.36,18.38,18.36,18.38,3
,2013-08-08 14:00,8,18.38,18.39,18.38,18.39,6
,2013-08-08 14:30,8,18.4,18.4,18.39,18.39,3
,2013-08-08 15:00,8,18.4,18.4,18.4,18.4,1
,2013-08-08 15:30,8,18.41,18.41,18.41,18.41,3
,2013-08-08 17:00,9,18.39,18.39,18.39,18.39,1
,2013-08-08 17:30,9,18.45,18.47,18.43,18.47,14
,2013-08-08 19:30,9,18.47,18.47,18.43,18.43,2
,2013-08-09 02:30,9,18.47,18.47,18.47,18.47,1
,2013-08-09 03:00,9,18.47,18.47,18.47,18.47,1
,2013-08-09 04:30,9,18.48,18.5,18.48,18.5,13
,2013-08-09 05:00,9,18.5,18.54,18.5,18.5,26
,2013-08-09 06:30,9,18.49,18.49,18.45,18.45,8
,2013-08-09 07:30,9,18.53,18.53,18.53,18.53,1
,2013-08-09 08:00,9,18.52,18.7,18.52,18.7,85
,2013-08-09 08:30,9,18.69,18.69,18.62,18.67,12
,2013-08-09 09:00,9,18.67,18.72,18.61,18.62,72
,2013-08-09 09:30,9,18.62,18.68,18.61,18.67,41
,2013-08-09 10:00,9,18.64,18.65,18.53,18.6,19
,2013-08-09 10:30,9,18.57,18.61,18.12,18.21,103
,2013-08-09 11:00,9,18.2,18.21,17.81,17.81,93
,2013-08-09 11:30,9,17.87,18.04,17.87,17.96,43
,2013-08-09 12:00,9,18,18.12,18,18.12,32
,2013-08-09 12:30,9,18.08,18.11,17.98,18,18
,2013-08-09 13:00,9,18,18.06,18,18.06,11
,2013-08-09 13:30,9,18.09,18.1,18.07,18.07,4
,2013-08-11 17:00,12,18.11,18.11,18.08,18.08,10
,2013-08-11 17:30,12,18.15,18.15,18.13,18.15,3
,2013-08-11 20:30,12,18.09,18.15,18.08,18.15,6
,2013-08-11 21:30,12,18.15,18.15,18.15,18.15,3
,2013-08-12 01:30,12,18.1,18.1,18.08,18.08,2
,2013-08-12 07:00,12,18.09,18.09,18.09,18.09,1
,2013-08-12 07:30,12,18.07,18.07,18.07,18.07,3
,2013-08-12 08:30,12,18.1,18.1,18.1,18.1,1
,2013-08-12 09:00,12,18.12,18.23,18.12,18.2,29
,2013-08-12 09:30,12,18.17,18.17,18.06,18.08,33
,2013-08-12 10:00,12,18.08,18.1,18.08,18.1,9
,2013-08-12 10:30,12,18.09,18.09,17.83,17.83,121
,2013-08-12 11:00,12,17.83,17.83,17.65,17.74,126
,2013-08-12 11:30,12,17.79,17.81,17.75,17.81,12
,2013-08-12 12:00,12,17.82,17.85,17.8,17.83,10
,2013-08-12 12:30,12,17.83,17.88,17.79,17.88,8
,2013-08-12 13:00,12,17.88,17.88,17.88,17.88,10
,2013-08-12 13:30,12,17.88,17.9,17.88,17.9,8
,2013-08-12 14:00,12,17.9,17.9,17.9,17.9,1
,2013-08-12 15:30,12,17.9,17.91,17.9,17.91,6
,2013-08-12 17:00,13,17.93,17.93,17.93,17.93,1
,2013-08-12 22:00,13,17.92,17.92,17.86,17.86,9
,2013-08-13 01:30,13,17.86,17.86,17.86,17.86,3
,2013-08-13 06:30,13,17.86,17.86,17.86,17.86,2
,2013-08-13 08:00,13,17.86,17.86,17.86,17.86,4
,2013-08-13 08:30,13,17.86,17.86,17.8,17.8,10
,2013-08-13 09:00,13,17.8,17.81,17.8,17.81,27
,2013-08-13 09:30,13,17.81,17.87,17.77,17.87,36
,2013-08-13 10:00,13,17.82,17.82,17.82,17.82,2
,2013-08-13 10:30,13,17.82,17.89,17.82,17.88,40
,2013-08-13 11:00,13,17.88,17.88,17.77,17.78,53
,2013-08-13 11:30,13,17.81,17.91,17.81,17.87,26
,2013-08-13 12:00,13,17.86,18.05,17.86,18.01,39
,2013-08-13 12:30,13,18,18.03,17.95,17.95,11
,2013-08-13 13:00,13,17.95,17.95,17.92,17.92,4
,2013-08-13 14:00,13,17.94,17.94,17.94,17.94,2
,2013-08-13 14:30,13,17.92,17.92,17.92,17.92,2
,2013-08-13 15:00,13,17.91,17.91,17.91,17.91,1
,2013-08-13 15:30,13,17.92,17.92,17.92,17.92,3
,2013-08-13 17:00,14,17.95,18.05,17.95,18.05,2
,2013-08-13 20:30,14,18,18,18,18,5
,2013-08-13 23:30,14,18.05,18.05,18.05,18.05,1
,2013-08-14 08:00,14,18.01,18.01,18.01,18.01,3
,2013-08-14 09:00,14,18.04,18.05,18.04,18.05,9
,2013-08-14 09:30,14,18.05,18.05,17.95,17.95,30
,2013-08-14 10:00,14,17.94,17.96,17.92,17.95,6
,2013-08-14 10:30,14,17.96,18.03,17.95,18.03,16
,2013-08-14 11:00,14,18.04,18.09,18.03,18.08,21
,2013-08-14 11:30,14,18.05,18.11,18.05,18.11,8
,2013-08-14 12:00,14,18.1,18.14,18.08,18.14,19
,2013-08-14 12:30,14,18.14,18.14,18.12,18.12,9
,2013-08-14 13:00,14,18.12,18.2,18.12,18.2,36
,2013-08-14 13:30,14,18.16,18.16,18.15,18.15,2
,2013-08-14 14:00,14,18.13,18.14,18.13,18.14,2
,2013-08-14 14:30,14,18.16,18.16,18.16,18.16,1
,2013-08-14 15:00,14,18.18,18.2,18.18,18.2,10
,2013-08-14 15:30,14,18.18,18.18,18.17,18.17,3
,2013-08-14 17:00,15,18.16,18.16,18.15,18.15,2
,2013-08-14 18:00,15,18.16,18.16,18.16,18.16,1
,2013-08-14 18:30,15,18.17,18.17,18.17,18.17,1
,2013-08-14 19:00,15,18.2,18.2,18.2,18.2,1
,2013-08-14 22:30,15,18.17,18.17,18.17,18.17,2
,2013-08-15 02:00,15,18.19,18.19,18.19,18.19,1
,2013-08-15 08:00,15,18.18,18.18,18.18,18.18,2
,2013-08-15 08:30,15,18.19,18.19,18.19,18.19,2
,2013-08-15 09:00,15,18.2,18.2,18.2,18.2,11
,2013-08-15 09:30,15,18.18,18.18,18.15,18.15,11
,2013-08-15 10:00,15,18.15,18.15,18.12,18.13,20
,2013-08-15 10:30,15,18.13,18.13,17.99,18.05,30
,2013-08-15 11:00,15,18.03,18.1,18.03,18.06,7
,2013-08-15 11:30,15,18.05,18.05,18.05,18.05,1
,2013-08-15 12:30,15,18.08,18.11,18.08,18.11,5
,2013-08-15 13:00,15,18.07,18.1,18.07,18.1,4
,2013-08-15 13:30,15,18.06,18.06,18.06,18.06,5
,2013-08-15 14:00,15,18.06,18.06,18.06,18.06,1
,2013-08-15 15:00,15,18.08,18.08,18.08,18.08,2
,2013-08-15 15:30,15,18.1,18.1,18.08,18.1,5
,2013-08-15 17:00,16,18.16,18.16,18.16,18.16,1
,2013-08-15 17:30,16,18.12,18.12,18.12,18.12,1
,2013-08-15 22:30,16,18.16,18.17,18.16,18.17,3
,2013-08-15 23:30,16,18.14,18.14,18.14,18.14,1
,2013-08-16 01:30,16,18.17,18.17,18.17,18.17,2
,2013-08-16 02:00,16,18.17,18.17,18.17,18.17,1
,2013-08-16 03:00,16,18.13,18.13,18.11,18.11,14
,2013-08-16 08:30,16,18.12,18.12,18.1,18.1,14
,2013-08-16 09:00,16,18.07,18.1,18.01,18.1,18
,2013-08-16 09:30,16,18.07,18.1,18.07,18.1,10
,2013-08-16 10:00,16,18.1,18.1,18.06,18.06,6
,2013-08-16 10:30,16,18.08,18.26,18.04,18.25,83
,2013-08-16 11:00,16,18.25,18.32,18.21,18.26,37
,2013-08-16 11:30,16,18.28,18.28,18.21,18.21,9
,2013-08-16 12:00,16,18.21,18.23,18.15,18.15,32
,2013-08-16 12:30,16,18.18,18.18,18.18,18.18,1
,2013-08-16 13:00,16,18.2,18.25,18.2,18.25,6
,2013-08-16 13:30,16,18.24,18.25,18.2,18.25,11
,2013-08-18 17:00,19,18.3,18.35,18.3,18.35,9
,2013-08-18 17:30,19,18.31,18.31,18.31,18.31,1
,2013-08-18 18:00,19,18.3,18.3,18.3,18.3,1
,2013-08-18 19:30,19,18.3,18.3,18.3,18.3,2
,2013-08-18 20:00,19,18.3,18.3,18.3,18.3,2
,2013-08-18 21:30,19,18.3,18.3,18.3,18.3,1
,2013-08-19 02:00,19,18.32,18.32,18.32,18.32,1
,2013-08-19 06:00,19,18.3,18.3,18.3,18.3,1
,2013-08-19 08:30,19,18.26,18.29,18.26,18.29,2
,2013-08-19 09:00,19,18.29,18.37,18.29,18.37,21
,2013-08-19 09:30,19,18.35,18.35,18.27,18.27,8
,2013-08-19 10:30,19,18.24,18.24,17.77,17.78,179
,2013-08-19 11:00,19,17.8,17.88,17.79,17.84,43
,2013-08-19 11:30,19,17.85,17.85,17.8,17.8,8
,2013-08-19 12:00,19,17.84,17.87,17.84,17.87,10
,2013-08-19 12:30,19,17.87,17.87,17.84,17.84,21
,2013-08-19 13:00,19,17.81,17.81,17.78,17.78,29
,2013-08-19 14:00,19,17.79,17.85,17.79,17.81,13
,2013-08-19 14:30,19,17.83,17.83,17.83,17.83,3
,2013-08-19 15:00,19,17.8,17.84,17.77,17.84,8
,2013-08-19 15:30,19,17.86,17.86,17.84,17.84,6
,2013-08-19 18:00,20,17.86,17.86,17.86,17.86,2
,2013-08-19 19:30,20,17.86,17.86,17.86,17.86,1
,2013-08-19 20:30,20,17.86,17.86,17.86,17.86,1
,2013-08-19 21:30,20,17.82,17.82,17.8,17.8,15
,2013-08-20 08:00,20,17.78,17.78,17.78,17.78,1
,2013-08-20 08:30,20,17.8,17.8,17.75,17.75,10
,2013-08-20 09:00,20,17.73,17.73,17.65,17.72,47
,2013-08-20 09:30,20,17.67,17.7,17.6,17.66,46
,2013-08-20 10:00,20,17.64,17.67,17.6,17.63,36
,2013-08-20 10:30,20,17.64,17.69,17.47,17.56,111
,2013-08-20 11:00,20,17.61,17.67,17.61,17.62,15
,2013-08-20 11:30,20,17.62,17.64,17.59,17.59,4
,2013-08-20 12:00,20,17.58,17.62,17.57,17.58,11
,2013-08-20 12:30,20,17.56,17.57,17.54,17.55,13
,2013-08-20 13:00,20,17.55,17.56,17.55,17.56,11
,2013-08-20 13:30,20,17.56,17.61,17.55,17.61,12
,2013-08-20 14:00,20,17.61,17.61,17.61,17.61,5
,2013-08-20 14:30,20,17.61,17.61,17.61,17.61,3
,2013-08-20 15:00,20,17.58,17.58,17.58,17.58,1
,2013-08-20 15:30,20,17.58,17.6,17.57,17.57,4
,2013-08-20 19:00,21,17.55,17.55,17.54,17.54,2
,2013-08-20 19:30,21,17.54,17.54,17.54,17.54,1
,2013-08-20 21:30,21,17.54,17.54,17.54,17.54,2
,2013-08-20 22:30,21,17.54,17.54,17.54,17.54,4
,2013-08-21 02:00,21,17.51,17.51,17.5,17.5,2
,2013-08-21 08:00,21,17.5,17.5,17.5,17.5,10
,2013-08-21 08:30,21,17.5,17.5,17.5,17.5,1
,2013-08-21 09:00,21,17.53,17.55,17.52,17.55,23
,2013-08-21 09:30,21,17.55,17.58,17.55,17.58,41
,2013-08-21 10:00,21,17.57,17.57,17.52,17.53,19
,2013-08-21 10:30,21,17.53,17.6,17.38,17.47,93
,2013-08-21 11:00,21,17.49,17.53,17.3,17.3,83
,2013-08-21 11:30,21,17.3,17.3,17.14,17.2,161
,2013-08-21 12:00,21,17.2,17.2,17.1,17.1,109
,2013-08-21 12:30,21,17.1,17.2,17.09,17.2,36
,2013-08-21 13:00,21,17.15,17.2,17.15,17.19,9
,2013-08-21 13:30,21,17.18,17.21,17.18,17.21,4
,2013-08-21 14:00,21,17.15,17.15,17.15,17.15,1
,2013-08-21 15:00,21,17.2,17.23,17.2,17.23,25
,2013-08-21 15:30,21,17.24,17.24,17.2,17.2,9
,2013-08-21 17:00,22,17.25,17.25,17.25,17.25,4
,2013-08-21 17:30,22,17.25,17.25,17.25,17.25,9
,2013-08-21 18:00,22,17.25,17.25,17.25,17.25,4
,2013-08-21 19:30,22,17.25,17.25,17.25,17.25,1
,2013-08-21 22:00,22,17.23,17.23,17.23,17.23,1
,2013-08-22 03:30,22,17.22,17.22,17.22,17.22,2
,2013-08-22 07:00,22,17.26,17.26,17.26,17.26,10
,2013-08-22 07:30,22,17.22,17.22,17.22,17.22,3
,2013-08-22 08:00,22,17.25,17.25,17.25,17.25,1
,2013-08-22 08:30,22,17.26,17.3,17.25,17.25,12
,2013-08-22 09:00,22,17.26,17.26,17.19,17.24,34
,2013-08-22 09:30,22,17.25,17.25,17.12,17.18,28
,2013-08-22 10:00,22,17.15,17.15,17.05,17.08,38
,2013-08-22 10:30,22,17.1,17.23,16.98,17.04,90
,2013-08-22 11:00,22,17.04,17.07,17,17,13
,2013-08-22 11:30,22,16.99,17.03,16.92,17.03,17
,2013-08-22 12:00,22,17.04,17.06,16.99,16.99,10
,2013-08-22 12:30,22,17,17.07,16.96,17.05,42
,2013-08-22 13:00,22,17.05,17.07,16.96,16.96,63
,2013-08-22 13:30,22,17.04,17.04,17.04,17.04,2
,2013-08-22 14:00,22,17.04,17.04,17.04,17.04,6
,2013-08-22 14:30,22,17.05,17.05,17.05,17.05,2
,2013-08-22 15:00,22,17.06,17.06,17.06,17.06,1
,2013-08-22 15:30,22,17.05,17.08,17.04,17.04,9
,2013-08-22 19:30,23,17.2,17.2,17.2,17.2,1
,2013-08-22 20:30,23,17.11,17.11,17.1,17.1,2
,2013-08-23 04:00,23,17.08,17.08,17.08,17.08,1
,2013-08-23 07:00,23,17.1,17.1,17.1,17.1,2
,2013-08-23 08:30,23,17.13,17.19,17.13,17.19,22
,2013-08-23 09:00,23,17.2,17.21,17.17,17.2,11
,2013-08-23 09:30,23,17.2,17.22,17.18,17.18,14
,2013-08-23 10:00,23,17.2,17.21,17.18,17.21,15
,2013-08-23 10:30,23,17.22,17.45,17.22,17.41,75
,2013-08-23 11:00,23,17.43,17.48,17.29,17.3,60
,2013-08-23 11:30,23,17.33,17.36,17.3,17.32,10
,2013-08-23 12:00,23,17.32,17.32,17.31,17.31,8
,2013-08-23 12:30,23,17.29,17.29,17.26,17.26,17
,2013-08-23 13:00,23,17.26,17.3,17.26,17.3,12
,2013-08-23 13:30,23,17.32,17.32,17.32,17.32,4
,2013-08-25 17:30,26,17.35,17.35,17.35,17.35,5
,2013-08-25 18:00,26,17.38,17.38,17.38,17.38,1
,2013-08-25 18:30,26,17.38,17.38,17.38,17.38,1
,2013-08-25 19:00,26,17.38,17.38,17.38,17.38,2
,2013-08-25 20:30,26,17.36,17.36,17.36,17.36,1
,2013-08-26 00:30,26,17.38,17.39,17.38,17.39,2
,2013-08-26 02:00,26,17.39,17.39,17.39,17.39,3
,2013-08-26 02:30,26,17.4,17.4,17.4,17.4,5
,2013-08-26 06:00,26,17.41,17.41,17.41,17.41,1
,2013-08-26 07:00,26,17.41,17.41,17.41,17.41,1
,2013-08-26 07:30,26,17.43,17.43,17.43,17.43,1
,2013-08-26 08:00,26,17.39,17.39,17.39,17.39,5
,2013-08-26 08:30,26,17.44,17.44,17.44,17.44,1
,2013-08-26 09:00,26,17.49,17.5,17.43,17.43,20
,2013-08-26 09:30,26,17.42,17.47,17.4,17.47,22
,2013-08-26 10:00,26,17.47,17.48,17.43,17.43,10
,2013-08-26 10:30,26,17.4,17.52,17.4,17.52,84
,2013-08-26 11:00,26,17.52,17.58,17.46,17.46,49
,2013-08-26 11:30,26,17.45,17.53,17.45,17.53,6
,2013-08-26 12:00,26,17.53,17.56,17.53,17.56,7
,2013-08-26 12:30,26,17.55,17.58,17.52,17.57,17
,2013-08-26 13:00,26,17.56,17.59,17.56,17.59,5
,2013-08-26 13:30,26,17.56,17.56,17.55,17.55,3
,2013-08-26 14:00,26,17.53,17.53,17.53,17.53,2
,2013-08-26 14:30,26,17.53,17.53,17.5,17.52,10
,2013-08-26 15:00,26,17.55,17.57,17.55,17.57,2
,2013-08-26 15:30,26,17.58,17.58,17.56,17.56,5
,2013-08-26 17:00,27,17.6,17.6,17.6,17.6,4
,2013-08-26 20:30,27,17.53,17.53,17.53,17.53,1
,2013-08-26 22:00,27,17.59,17.6,17.59,17.6,2
,2013-08-27 02:30,27,17.59,17.59,17.59,17.59,1
,2013-08-27 07:00,27,17.51,17.52,17.5,17.52,3
,2013-08-27 07:30,27,17.53,17.53,17.48,17.48,8
,2013-08-27 08:00,27,17.5,17.52,17.5,17.52,3
,2013-08-27 09:00,27,17.55,17.59,17.51,17.53,23
,2013-08-27 09:30,27,17.55,17.59,17.55,17.57,10
,2013-08-27 10:00,27,17.56,17.6,17.55,17.55,14
,2013-08-27 10:30,27,17.6,17.72,17.6,17.72,60
,2013-08-27 11:00,27,17.69,17.74,17.68,17.7,41
,2013-08-27 11:30,27,17.68,17.72,17.68,17.72,7
,2013-08-27 12:00,27,17.68,17.68,17.61,17.68,10
,2013-08-27 12:30,27,17.65,17.65,17.64,17.64,4
,2013-08-27 13:00,27,17.67,17.67,17.67,17.67,1
,2013-08-27 13:30,27,17.65,17.65,17.65,17.65,2
,2013-08-27 14:30,27,17.67,17.67,17.67,17.67,1
,2013-08-27 17:00,28,17.7,17.7,17.7,17.7,1
,2013-08-27 17:30,28,17.7,17.7,17.7,17.7,1
,2013-08-27 18:30,28,17.68,17.68,17.68,17.68,1
,2013-08-28 08:30,28,17.66,17.67,17.66,17.66,15
,2013-08-28 09:00,28,17.66,17.78,17.63,17.78,47
,2013-08-28 09:30,28,17.75,17.76,17.7,17.7,29
,2013-08-28 10:00,28,17.7,17.72,17.7,17.72,5
,2013-08-28 10:30,28,17.73,17.87,17.73,17.8,69
,2013-08-28 11:00,28,17.8,17.83,17.77,17.8,27
,2013-08-28 11:30,28,17.79,17.8,17.75,17.78,41
,2013-08-28 12:00,28,17.75,17.8,17.74,17.79,23
,2013-08-28 12:30,28,17.76,17.81,17.76,17.76,11
,2013-08-28 13:00,28,17.79,17.8,17.79,17.79,4
,2013-08-28 14:00,28,17.75,17.78,17.74,17.78,4
,2013-08-28 14:30,28,17.75,17.75,17.74,17.74,7
,2013-08-28 15:30,28,17.75,17.75,17.74,17.74,2
,2013-08-28 17:00,29,17.79,17.83,17.79,17.83,4
,2013-08-29 02:00,29,17.7,17.7,17.7,17.7,1
,2013-08-29 02:30,29,17.69,17.69,17.69,17.69,2
,2013-08-29 06:30,29,17.73,17.73,17.73,17.73,1
,2013-08-29 07:00,29,17.77,17.77,17.77,17.77,1
,2013-08-29 07:30,29,17.73,17.73,17.72,17.72,3
,2013-08-29 08:00,29,17.7,17.77,17.7,17.77,4
,2013-08-29 08:30,29,17.77,17.79,17.74,17.77,8
,2013-08-29 09:00,29,17.74,17.77,17.73,17.73,7
,2013-08-29 09:30,29,17.76,17.76,17.67,17.7,18
,2013-08-29 10:00,29,17.67,17.71,17.67,17.68,24
,2013-08-29 10:30,29,17.68,17.78,17.56,17.6,103
,2013-08-29 11:00,29,17.61,17.63,17.56,17.56,16
,2013-08-29 11:30,29,17.56,17.64,17.56,17.64,6
,2013-08-29 12:00,29,17.64,17.66,17.64,17.64,4
,2013-08-29 12:30,29,17.62,17.64,17.62,17.64,2
,2013-08-29 13:00,29,17.61,17.64,17.6,17.6,27
,2013-08-29 13:30,29,17.6,17.6,17.58,17.58,3
,2013-08-29 14:30,29,17.59,17.6,17.59,17.6,3
,2013-08-29 15:30,29,17.62,17.62,17.62,17.62,1
,2013-08-29 17:00,30,17.52,17.55,17.52,17.55,2
,2013-08-30 01:00,30,17.54,17.54,17.54,17.54,1
,2013-08-30 05:30,30,17.54,17.54,17.54,17.54,1
,2013-08-30 06:30,30,17.56,17.56,17.56,17.56,1
,2013-08-30 08:00,30,17.53,17.53,17.53,17.53,1
,2013-08-30 08:30,30,17.53,17.55,17.53,17.55,3
,2013-08-30 09:00,30,17.61,17.64,17.56,17.62,12
,2013-08-30 09:30,30,17.65,17.65,17.6,17.6,10
,2013-08-30 10:00,30,17.62,17.62,17.62,17.62,1
,2013-08-30 10:30,30,17.64,17.97,17.59,17.88,88
,2013-08-30 11:00,30,17.91,17.92,17.85,17.9,17
,2013-08-30 11:30,30,17.91,17.92,17.83,17.9,24
,2013-08-30 12:00,30,17.88,17.88,17.81,17.85,13
,2013-08-30 12:30,30,17.84,17.85,17.81,17.84,20
,2013-08-30 13:00,30,17.84,17.87,17.81,17.83,48
,2013-08-30 13:30,30,17.84,17.85,17.84,17.85,3
,2013-09-02 17:00,3,17.94,17.95,17.94,17.95,2
,2013-09-02 20:30,3,17.88,17.88,17.88,17.88,1
,2013-09-02 21:30,3,17.88,17.88,17.88,17.88,1
,2013-09-03 02:00,3,17.93,17.93,17.93,17.93,1
,2013-09-03 03:30,3,17.93,17.93,17.93,17.93,1
,2013-09-03 04:00,3,17.94,17.94,17.94,17.94,1
,2013-09-03 05:00,3,17.87,17.87,17.87,17.87,1
,2013-09-03 06:30,3,17.86,17.86,17.84,17.84,2
,2013-09-03 07:00,3,17.87,17.87,17.87,17.87,1
,2013-09-03 07:30,3,17.89,17.89,17.89,17.89,1
,2013-09-03 08:00,3,17.86,17.86,17.86,17.86,1
,2013-09-03 08:30,3,17.86,17.86,17.86,17.86,2
,2013-09-03 09:00,3,17.86,17.89,17.84,17.88,7
,2013-09-03 09:30,3,17.84,17.84,17.82,17.82,11
,2013-09-03 10:00,3,17.88,17.88,17.79,17.8,13
,2013-09-03 10:30,3,17.8,17.85,17.8,17.8,36
,2013-09-03 11:00,3,17.78,17.8,17.75,17.77,28
,2013-09-03 11:30,3,17.79,17.8,17.79,17.8,8
,2013-09-03 12:00,3,17.83,17.84,17.78,17.78,29
,2013-09-03 12:30,3,17.81,17.84,17.81,17.84,10
,2013-09-03 13:00,3,17.81,17.83,17.76,17.81,41
,2013-09-03 13:30,3,17.82,17.83,17.82,17.83,5
,2013-09-03 15:30,3,17.79,17.8,17.79,17.8,3
,2013-09-03 19:30,4,17.88,17.88,17.88,17.88,1
,2013-09-03 20:00,4,17.88,17.88,17.88,17.88,1
,2013-09-03 23:00,4,17.84,17.84,17.83,17.83,23
,2013-09-04 01:30,4,17.83,17.83,17.8,17.8,13
,2013-09-04 07:00,4,17.87,17.87,17.83,17.83,12
,2013-09-04 07:30,4,17.83,17.83,17.83,17.83,11
,2013-09-04 08:30,4,17.83,17.83,17.83,17.83,6
,2013-09-04 09:00,4,17.83,17.93,17.83,17.92,26
,2013-09-04 09:30,4,17.93,17.93,17.86,17.89,22
,2013-09-04 10:00,4,17.91,17.96,17.91,17.94,28
,2013-09-04 10:30,4,17.95,18.01,17.9,17.92,53
,2013-09-04 11:00,4,17.96,18.04,17.96,18.01,68
,2013-09-04 11:30,4,17.99,18.02,17.97,17.97,13
,2013-09-04 12:00,4,17.98,18.01,17.97,17.99,14
,2013-09-04 12:30,4,17.99,18,17.98,18,13
,2013-09-04 13:00,4,17.98,18.03,17.98,18,18
,2013-09-04 13:30,4,18,18,18,18,16
,2013-09-04 14:00,4,17.99,17.99,17.95,17.95,11
,2013-09-04 14:30,4,17.95,17.95,17.94,17.94,9
,2013-09-04 15:30,4,17.98,17.98,17.98,17.98,2
,2013-09-04 17:00,5,17.98,17.98,17.98,17.98,2
,2013-09-04 20:00,5,17.98,17.98,17.98,17.98,3
,2013-09-04 20:30,5,17.93,17.93,17.93,17.93,1
,2013-09-04 21:30,5,17.98,17.98,17.98,17.98,2
,2013-09-04 22:00,5,17.98,17.98,17.98,17.98,1
,2013-09-05 01:30,5,17.98,17.98,17.98,17.98,6
,2013-09-05 02:00,5,17.94,17.94,17.93,17.93,7
,2013-09-05 02:30,5,17.98,17.98,17.98,17.98,4
,2013-09-05 04:30,5,17.98,17.98,17.98,17.98,10
,2013-09-05 05:00,5,17.97,17.97,17.97,17.97,1
,2013-09-05 05:30,5,17.98,17.98,17.98,17.98,18
,2013-09-05 06:30,5,17.98,17.98,17.98,17.98,1
,2013-09-05 07:00,5,17.98,17.98,17.98,17.98,3
,2013-09-05 07:30,5,17.98,17.98,17.98,17.98,4
,2013-09-05 08:00,5,17.98,17.99,17.97,17.99,6
,2013-09-05 08:30,5,17.97,17.99,17.95,17.97,5
,2013-09-05 09:00,5,17.94,17.95,17.93,17.95,8
,2013-09-05 09:30,5,17.95,18.03,17.94,18,27
,2013-09-05 10:00,5,18.01,18.02,18,18,13
,2013-09-05 10:30,5,18.03,18.08,18.01,18.06,53
,2013-09-05 11:00,5,18.05,18.05,18.03,18.03,3
,2013-09-05 11:30,5,18.06,18.06,18.02,18.02,6
,2013-09-05 12:00,5,18.04,18.04,18,18,4
,2013-09-05 12:30,5,18.02,18.04,18.02,18.02,8
,2013-09-05 13:00,5,18.01,18.03,18.01,18.01,15
,2013-09-05 13:30,5,18,18,18,18,1
,2013-09-05 14:00,5,18,18,18,18,1
,2013-09-05 14:30,5,18,18,18,18,10
,2013-09-05 15:00,5,17.99,17.99,17.98,17.98,2
,2013-09-05 19:30,6,17.96,17.96,17.96,17.96,1
,2013-09-05 20:00,6,17.98,17.98,17.98,17.98,1
,2013-09-05 20:30,6,18.02,18.02,18.02,18.02,1
,2013-09-06 01:00,6,18.02,18.02,18.02,18.02,1
,2013-09-06 02:30,6,18.02,18.02,18.02,18.02,1
,2013-09-06 09:00,6,18.02,18.02,17.98,17.98,6
,2013-09-06 09:30,6,17.98,18.01,17.96,17.98,22
,2013-09-06 10:00,6,17.97,18.03,17.95,18.03,30
,2013-09-06 10:30,6,18.03,18.15,18.03,18.15,84
,2013-09-06 11:00,6,18.15,18.19,18.15,18.15,48
,2013-09-06 11:30,6,18.13,18.13,18.07,18.1,21
,2013-09-06 12:00,6,18.1,18.1,18.09,18.09,6
,2013-09-06 12:30,6,18.09,18.09,18.01,18.05,39
,2013-09-06 13:00,6,18.03,18.09,18.03,18.06,39
,2013-09-06 13:30,6,18.05,18.05,18.05,18.05,1
,2013-09-08 17:00,9,18.13,18.13,18.13,18.13,1
,2013-09-08 17:30,9,18.13,18.17,18.13,18.17,51
,2013-09-08 18:00,9,18.16,18.16,18.16,18.16,1
,2013-09-08 22:30,9,18.15,18.15,18.15,18.15,1
,2013-09-09 03:00,9,18.16,18.16,18.16,18.16,2
,2013-09-09 09:00,9,18.14,18.15,18.14,18.15,2
,2013-09-09 10:00,9,18.15,18.15,18.15,18.15,3
,2013-09-09 10:30,9,18.11,18.11,17.99,18.1,29
,2013-09-09 11:00,9,18.06,18.06,18.06,18.06,3
,2013-09-09 11:30,9,18.09,18.14,18.09,18.12,20
,2013-09-09 12:00,9,18.14,18.15,18.14,18.14,11
,2013-09-09 12:30,9,18.14,18.14,18.14,18.14,4
,2013-09-09 13:00,9,18.14,18.15,18.14,18.14,17
,2013-09-09 15:00,9,18.12,18.12,18.12,18.12,1
,2013-09-09 15:30,9,18.13,18.13,18.13,18.13,11
,2013-09-10 08:00,10,18.15,18.15,18.15,18.15,2
,2013-09-10 09:00,10,18.15,18.15,18.15,18.15,1
,2013-09-10 09:30,10,18.16,18.19,18.13,18.19,55
,2013-09-10 10:00,10,18.18,18.18,18.13,18.13,14
,2013-09-10 10:30,10,18.13,18.2,18.13,18.2,79
,2013-09-10 11:00,10,18.2,18.23,18.2,18.23,49
,2013-09-10 11:30,10,18.2,18.2,18.18,18.18,58
,2013-09-10 12:00,10,18.17,18.18,18.16,18.16,15
,2013-09-10 12:30,10,18.15,18.16,18.15,18.16,11
,2013-09-10 13:00,10,18.16,18.16,18.16,18.16,4
,2013-09-10 13:30,10,18.16,18.16,18.16,18.16,1
,2013-09-10 14:00,10,18.16,18.17,18.16,18.17,3
,2013-09-10 17:00,11,18.18,18.18,18.18,18.18,1
,2013-09-11 02:30,11,18.18,18.19,18.18,18.19,4
,2013-09-11 07:00,11,18.19,18.19,18.19,18.19,1
,2013-09-11 07:30,11,18.19,18.19,18.19,18.19,2
,2013-09-11 08:30,11,18.19,18.22,18.19,18.2,19
,2013-09-11 10:00,11,18.19,18.2,18.18,18.18,13
,2013-09-11 10:30,11,18.19,18.23,18.19,18.23,30
,2013-09-11 11:00,11,18.23,18.25,18.21,18.22,34
,2013-09-11 11:30,11,18.22,18.22,18.22,18.22,2
,2013-09-11 12:00,11,18.21,18.21,18.21,18.21,1
,2013-09-11 12:30,11,18.22,18.24,18.22,18.24,9
,2013-09-11 13:00,11,18.23,18.23,18.23,18.23,2
,2013-09-11 13:30,11,18.23,18.23,18.23,18.23,4
,2013-09-11 14:00,11,18.2,18.25,18.18,18.2,46
,2013-09-11 15:30,11,18.21,18.21,18.2,18.2,5
,2013-09-11 19:00,12,18.23,18.23,18.23,18.23,1
,2013-09-11 20:30,12,18.24,18.24,18.24,18.24,1
,2013-09-11 22:30,12,18.24,18.24,18.24,18.24,1
,2013-09-12 02:00,12,18.24,18.24,18.24,18.24,2
,2013-09-12 08:00,12,18.23,18.23,18.2,18.2,7
,2013-09-12 08:30,12,18.22,18.22,18.2,18.22,7
,2013-09-12 09:00,12,18.2,18.22,18.2,18.21,23
,2013-09-12 09:30,12,18.22,18.22,18.2,18.22,10
,2013-09-12 10:30,12,18.2,18.2,18.17,18.17,41
,2013-09-12 11:00,12,18.19,18.22,18.16,18.22,15
,2013-09-12 11:30,12,18.2,18.2,18.2,18.2,2
,2013-09-12 12:00,12,18.2,18.21,18.2,18.21,6
,2013-09-12 12:30,12,18.22,18.22,18.17,18.17,13
,2013-09-12 13:00,12,18.18,18.18,18.16,18.16,10
,2013-09-12 13:30,12,18.16,18.16,18.16,18.16,2
,2013-09-12 14:00,12,18.16,18.16,18.16,18.16,8
,2013-09-12 15:30,12,18.18,18.18,18.16,18.16,7
,2013-09-13 04:00,13,18.16,18.16,18.16,18.16,1
,2013-09-13 07:30,13,18.18,18.18,18.18,18.18,1
,2013-09-13 08:00,13,18.19,18.19,18.19,18.19,1
,2013-09-13 08:30,13,18.19,18.19,18.19,18.19,4
,2013-09-13 09:00,13,18.19,18.19,18.16,18.16,27
,2013-09-13 09:30,13,18.19,18.19,18.19,18.19,7
,2013-09-13 10:30,13,18.19,18.19,18.19,18.19,3
,2013-09-13 11:30,13,18.18,18.18,18.16,18.17,3
,2013-09-13 12:00,13,18.17,18.18,18.16,18.18,12
,2013-09-13 13:00,13,18.16,18.16,18.16,18.16,1
,2013-09-15 17:00,16,18.19,18.19,18.19,18.19,1
,2013-09-16 02:30,16,18.19,18.19,18.19,18.19,4
,2013-09-16 03:30,16,18.19,18.19,18.19,18.19,24
,2013-09-16 06:00,16,18.2,18.2,18.2,18.2,12
,2013-09-16 06:30,16,18.22,18.22,18.22,18.22,5
,2013-09-16 07:00,16,18.23,18.23,18.23,18.23,2
,2013-09-16 08:00,16,18.2,18.23,18.2,18.23,3
,2013-09-16 08:30,16,18.19,18.22,18.19,18.22,2
,2013-09-16 09:00,16,18.21,18.21,18.21,18.21,1
,2013-09-16 09:30,16,18.21,18.23,18.21,18.22,20
,2013-09-16 10:30,16,18.17,18.17,18.14,18.14,17
,2013-09-16 11:30,16,18.14,18.14,18.14,18.14,1
,2013-09-16 12:00,16,18.15,18.15,18.15,18.15,1
,2013-09-16 13:00,16,18.13,18.16,18.13,18.16,2
,2013-09-16 14:30,16,18.13,18.13,18.13,18.13,2
,2013-09-16 15:00,16,18.13,18.13,18.13,18.13,1
,2013-09-16 19:00,17,18.12,18.12,18.12,18.12,1
,2013-09-17 03:00,17,18.14,18.19,18.14,18.19,30
,2013-09-17 03:30,17,18.15,18.15,18.15,18.15,1
,2013-09-17 07:30,17,18.13,18.13,18.13,18.13,1
,2013-09-17 09:00,17,18.12,18.12,18.12,18.12,1
,2013-09-17 09:30,17,18.13,18.13,18.13,18.13,2
,2013-09-17 10:30,17,18.13,18.13,18.11,18.11,4
,2013-09-17 12:30,17,18.12,18.12,18.12,18.12,3
,2013-09-17 13:00,17,18.14,18.14,18.14,18.14,1
,2013-09-17 15:30,17,18.13,18.13,18.13,18.13,1
,2013-09-18 07:00,18,18.15,18.16,18.15,18.16,2
,2013-09-18 08:00,18,18.15,18.15,18.15,18.15,2
,2013-09-18 08:30,18,18.16,18.16,18.16,18.16,3
,2013-09-18 09:00,18,18.16,18.16,18.12,18.12,8
,2013-09-18 11:00,18,18.14,18.14,18.14,18.14,1
,2013-09-18 11:30,18,18.15,18.16,18.15,18.16,6
,2013-09-18 12:00,18,18.15,18.15,18.15,18.15,1
,2013-09-18 13:30,18,18.17,18.17,18.17,18.17,10
,2013-09-18 14:00,18,18.14,18.14,18.14,18.14,3
,2013-09-18 15:30,18,18.15,18.15,18.15,18.15,4
,2013-09-19 07:00,19,18.16,18.16,18.16,18.16,6
,2013-09-19 07:30,19,18.13,18.13,18.13,18.13,1
,2013-09-19 08:30,19,18.14,18.14,18.14,18.14,1
,2013-09-19 09:00,19,18.13,18.13,18.13,18.13,13
,2013-09-19 09:30,19,18.13,18.13,18.13,18.13,2
,2013-09-19 10:00,19,18.13,18.13,18.13,18.13,8
,2013-09-19 11:00,19,18.13,18.13,18.13,18.13,2
,2013-09-19 12:30,19,18.12,18.14,18.12,18.14,9
,2013-09-19 13:00,19,18.12,18.14,18.1,18.14,17
,2013-09-19 15:00,19,18.14,18.14,18.14,18.14,15
,2013-09-19 15:30,19,18.14,18.15,18.14,18.15,11
,2013-09-19 22:30,20,18.13,18.13,18.11,18.11,62
,2013-09-19 23:00,20,18.14,18.14,18.14,18.14,5
,2013-09-20 00:00,20,18.14,18.14,18.14,18.14,5
,2013-09-20 07:30,20,18.13,18.13,18.13,18.13,4
,2013-09-20 09:00,20,18.14,18.14,18.14,18.14,31
,2013-09-20 09:30,20,18.15,18.15,18.15,18.15,8
,2013-09-20 10:00,20,18.14,18.14,18.14,18.14,1
,2013-09-20 10:30,20,18.14,18.14,18.14,18.14,1
,2013-09-20 11:00,20,18.13,18.14,18.13,18.14,2
,2013-09-20 12:00,20,18.14,18.14,18.14,18.14,3
,2013-09-20 13:00,20,18.13,18.14,18.13,18.14,4
,2013-09-20 13:30,20,18.12,18.12,18.12,18.12,2
,2013-09-22 17:00,23,18.15,18.15,18.15,18.15,1
,2013-09-23 09:00,23,18.13,18.13,18.13,18.13,1
,2013-09-23 09:30,23,18.15,18.15,18.15,18.15,1
,2013-09-23 10:30,23,18.14,18.15,18.12,18.13,19
,2013-09-23 13:00,23,18.13,18.14,18.13,18.14,2
,2013-09-24 07:30,24,18.13,18.13,18.13,18.13,1
,2013-09-24 08:00,24,18.12,18.12,18.12,18.12,6
,2013-09-24 09:00,24,18.13,18.14,18.13,18.14,2
,2013-09-24 09:30,24,18.12,18.14,18.12,18.14,6
,2013-09-24 10:30,24,18.13,18.13,18.13,18.13,10
,2013-09-24 11:00,24,18.12,18.13,18.12,18.13,17
,2013-09-24 11:30,24,18.13,18.14,18.13,18.14,7
,2013-09-24 12:30,24,18.13,18.13,18.13,18.13,1
,2013-09-24 13:00,24,18.14,18.14,18.14,18.14,32
,2013-09-24 14:00,24,18.14,18.14,18.14,18.14,1
,2013-09-24 15:00,24,18.14,18.14,18.14,18.14,2
,2013-09-24 21:30,25,18.14,18.14,18.14,18.14,5
,2013-09-24 23:00,25,18.14,18.14,18.14,18.14,2
,2013-09-25 07:30,25,18.13,18.14,18.13,18.14,8
,2013-09-25 08:00,25,18.14,18.14,18.14,18.14,3
,2013-09-25 09:00,25,18.13,18.13,18.13,18.13,1
,2013-09-25 09:30,25,18.13,18.13,18.13,18.13,1
,2013-09-25 10:30,25,18.13,18.14,18.07,18.13,52
,2013-09-25 11:00,25,18.14,18.14,18.14,18.14,1
,2013-09-25 12:30,25,18.12,18.12,18.12,18.12,1
,2013-09-25 13:00,25,18.13,18.13,18.13,18.13,1
,2013-09-25 14:00,25,18.13,18.15,18.12,18.12,36
,2013-09-26 08:00,26,18.12,18.12,18.12,18.12,1
,2013-09-26 09:30,26,18.13,18.14,18.13,18.14,8
,2013-09-26 10:00,26,18.14,18.14,18.13,18.13,11
,2013-09-26 10:30,26,18.12,18.14,18.12,18.14,2
,2013-09-26 11:00,26,18.12,18.13,18.12,18.13,15
,2013-09-26 12:30,26,18.14,18.14,18.14,18.14,1
,2013-09-26 15:00,26,18.13,18.13,18.13,18.13,3
,2013-09-26 15:30,26,18.12,18.12,18.12,18.12,43
,2013-09-27 10:00,27,18.13,18.13,18.13,18.13,5
,2013-09-27 10:30,27,18.14,18.14,18.13,18.13,2
,2013-09-30 07:00,30,18.11,18.11,18.11,18.11,3
,2013-09-30 09:30,30,18.12,18.12,18.12,18.12,3
,2013-09-30 10:30,30,18.13,18.13,18.13,18.13,7
,2013-09-30 11:00,30,18.12,18.13,18.12,18.13,2
,2013-10-01 09:00,1,18.13,18.13,18.13,18.13,1