,2010-12-30 11:30,30,15.47,15.47,15.47,15.47,1
,2011-01-24 11:30,24,15.8,15.8,15.8,15.8,1
,2011-01-25 11:00,25,15.93,15.93,15.93,15.93,1
,2011-01-25 13:00,25,15.93,15.93,15.93,15.93,1
,2011-01-27 09:00,27,15.86,15.86,15.86,15.86,2
,2011-02-10 12:30,10,16,16,16,16,3
,2011-02-11 09:00,11,15.95,15.95,15.95,15.95,1
,2011-02-11 13:00,11,15.9,15.9,15.9,15.9,1
,2011-02-14 05:30,14,15.98,15.98,15.98,15.98,3
,2011-02-14 09:30,14,16,16,16,16,1
,2011-02-14 13:00,14,16,16,16,16,2
,2011-02-14 13:30,14,15.98,15.98,15.98,15.98,1
,2011-02-14 15:00,14,15.98,15.98,15.98,15.98,6
,2011-02-17 22:30,18,16,16,16,16,1
,2011-02-18 09:30,18,16,16,16,16,6
,2011-02-18 12:30,18,16.03,16.03,16.03,16.03,1
,2011-02-22 10:00,22,16,16,15.95,15.95,2
,2011-02-22 12:30,22,16.05,16.05,16,16,2
,2011-02-22 14:30,22,16.1,16.1,16.1,16.1,3
,2011-02-23 09:00,23,16,16,16,16,1
,2011-02-23 11:30,23,15.9,15.9,15.9,15.9,1
,2011-03-08 10:00,8,16,16,15.95,15.95,5
,2011-03-09 11:30,9,15.91,15.91,15.91,15.91,1
,2011-03-11 11:00,11,15.91,15.91,15.91,15.91,1
,2011-03-14 13:00,14,15.86,15.86,15.86,15.86,2
,2011-03-14 13:30,14,15.8,15.8,15.8,15.8,1
,2011-03-15 11:30,15,15.8,15.8,15.8,15.8,2
,2011-03-15 13:00,15,15.8,15.8,15.8,15.8,4
,2011-03-16 09:30,16,15.8,15.8,15.8,15.8,1
,2011-03-16 12:30,16,15.75,15.75,15.75,15.75,5
,2011-03-16 13:00,16,15.75,15.75,15.75,15.75,1
,2011-03-17 13:00,17,15.75,15.75,15.75,15.75,1
,2011-03-25 09:00,25,15.8,15.8,15.8,15.8,1
,2011-04-01 10:30,1,15.9,15.9,15.9,15.9,1
,2011-04-04 12:30,4,15.95,15.96,15.95,15.96,3
,2011-04-05 10:00,5,15.96,15.96,15.96,15.96,1
,2011-04-05 12:30,5,15.9,15.9,15.9,15.9,1
,2011-04-06 13:30,6,15.95,15.95,15.95,15.95,1
,2011-04-08 08:30,8,15.95,15.95,15.95,15.95,1
,2011-04-08 10:30,8,15.95,15.95,15.95,15.95,1
,2011-04-11 10:00,11,16,16,16,16,3
,2011-04-12 09:00,12,16,16,16,16,2
,2011-04-15 11:30,15,16.05,16.1,16.05,16.1,9
,2011-04-15 12:30,15,16.05,16.05,16.05,16.05,1
,2011-04-18 13:00,18,16.01,16.01,16.01,16.01,1
,2011-04-20 13:30,20,16.1,16.1,16.1,16.1,1
,2011-04-27 14:30,27,16.1,16.1,16.1,16.1,1
,2011-04-28 11:00,28,16.11,16.11,16.11,16.11,1
,2011-04-28 14:00,28,16.12,16.12,16.12,16.12,3
,2011-04-28 14:30,28,16.12,16.12,16.12,16.12,1
,2011-05-02 11:00,2,16.17,16.22,16.17,16.22,5
,2011-05-04 09:30,4,16.19,16.22,16.19,16.22,7
,2011-05-11 11:30,11,16.1,16.16,16.1,16.16,14
,2011-05-12 09:00,12,16.1,16.1,16.1,16.1,5
,2011-05-12 09:30,12,16.1,16.1,16.1,16.1,4
,2011-05-12 10:30,12,16.14,16.15,16.13,16.13,3
,2011-05-17 09:30,17,16.22,16.22,16.22,16.22,2
,2011-05-17 12:00,17,16.22,16.22,16.22,16.22,1
,2011-05-18 08:30,18,16.19,16.19,16.19,16.19,1
,2011-05-18 10:30,18,16.23,16.23,16.23,16.23,1
,2011-05-19 10:30,19,16.25,16.25,16.25,16.25,3
,2011-05-19 12:00,19,16.28,16.3,16.28,16.3,12
,2011-05-20 11:00,20,16.35,16.35,16.35,16.35,2
,2011-05-20 13:00,20,16.3,16.3,16.3,16.3,4
,2011-05-23 15:30,23,16.3,16.3,16.3,16.3,1
,2011-05-26 07:30,26,16.33,16.33,16.33,16.33,4
,2011-05-26 09:00,26,16.33,16.33,16.33,16.33,5
,2011-05-26 15:00,26,16.33,16.33,16.33,16.33,2
,2011-05-31 13:30,31,16.5,16.5,16.5,16.5,1
,2011-06-01 09:00,1,16.5,16.5,16.5,16.5,1
,2011-06-01 09:30,1,16.5,16.5,16.5,16.5,2
,2011-06-01 10:00,1,16.5,16.6,16.5,16.6,2
,2011-06-01 13:00,1,16.45,16.45,16.45,16.45,1
,2011-06-01 17:00,2,16.45,16.45,16.45,16.45,3
,2011-06-02 09:30,2,16.45,16.45,16.45,16.45,2
,2011-06-02 14:00,2,16.45,16.45,16.45,16.45,2
,2011-06-06 10:00,6,16.36,16.36,16.36,16.36,1
,2011-06-07 11:30,7,16.3,16.3,16.3,16.3,1
,2011-06-07 12:30,7,16.3,16.3,16.3,16.3,3
,2011-06-08 14:00,8,16.39,16.4,16.39,16.4,2
,2011-06-13 10:00,13,16.4,16.4,16.4,16.4,1
,2011-06-13 10:30,13,16.4,16.4,16.4,16.4,1
,2011-06-13 14:30,13,16.48,16.48,16.48,16.48,1
,2011-06-13 15:00,13,16.48,16.5,16.48,16.5,3
,2011-06-13 15:30,13,16.47,16.47,16.47,16.47,1
,2011-06-15 09:30,15,16.43,16.43,16.4,16.4,2
,2011-06-16 14:30,16,16.57,16.57,16.5,16.5,2
,2011-06-20 08:30,20,16.44,16.44,16.44,16.44,1
,2011-06-22 11:00,22,16.42,16.42,16.42,16.42,1
,2011-06-23 23:00,24,16.42,16.42,16.42,16.42,2
,2011-06-24 08:30,24,16.31,16.31,16.31,16.31,1
,2011-06-24 12:00,24,16.2,16.2,16.2,16.2,1
,2011-06-24 12:30,24,16.17,16.17,16.17,16.17,1
,2011-06-27 09:00,27,16.18,16.18,16.18,16.18,1
,2011-06-28 08:30,28,16.16,16.16,16.16,16.16,2
,2011-06-28 09:00,28,16.16,16.16,16.16,16.16,1
,2011-06-28 11:30,28,16.2,16.2,16.2,16.2,1
,2011-06-29 10:30,29,16.17,16.18,16.17,16.18,2
,2011-07-05 10:00,5,16.13,16.13,16.13,16.13,1
,2011-07-05 11:00,5,16.13,16.13,16.13,16.13,1
,2011-07-05 11:30,5,16.13,16.13,16.13,16.13,1
,2011-07-05 14:00,5,16.13,16.13,16.13,16.13,1
,2011-07-06 11:30,6,16.13,16.13,16.13,16.13,4
,2011-07-06 13:00,6,16.02,16.02,16.02,16.02,1
,2011-07-07 08:30,7,16.06,16.06,16.06,16.06,2
,2011-07-07 11:30,7,16.1,16.1,16.1,16.1,1
,2011-07-08 09:00,8,16.12,16.12,16.1,16.1,2
,2011-07-08 10:00,8,16.16,16.16,16.16,16.16,2
,2011-07-08 13:00,8,16.2,16.2,16.2,16.2,7
,2011-07-10 19:30,11,16.2,16.2,16.2,16.2,1
,2011-07-11 10:30,11,16.2,16.2,16.2,16.2,2
,2011-07-11 11:00,11,16.2,16.2,16.2,16.2,2
,2011-07-12 10:30,12,16.2,16.2,16.2,16.2,3
,2011-07-13 11:00,13,16.2,16.2,16.2,16.2,2
,2011-07-14 09:00,14,16.22,16.22,16.22,16.22,1
,2011-07-14 10:00,14,16.22,16.22,16.22,16.22,1
,2011-07-14 11:00,14,16.22,16.22,16.22,16.22,3
,2011-07-14 12:00,14,16.28,16.28,16.28,16.28,1
,2011-07-14 15:00,14,16.31,16.31,16.31,16.31,1
,2011-07-15 08:30,15,16.25,16.25,16.25,16.25,3
,2011-07-15 09:00,15,16.3,16.3,16.3,16.3,1
,2011-07-15 10:00,15,16.29,16.29,16.29,16.29,1
,2011-07-15 11:30,15,16.33,16.33,16.3,16.3,2
,2011-07-15 12:00,15,16.36,16.36,16.36,16.36,1
,2011-07-15 13:00,15,16.35,16.35,16.35,16.35,2
,2011-07-17 17:30,18,16.35,16.35,16.35,16.35,1
,2011-07-18 09:30,18,16.45,16.45,16.4,16.4,3
,2011-07-18 10:00,18,16.41,16.41,16.38,16.38,15
,2011-07-18 12:30,18,16.44,16.44,16.44,16.44,2
,2011-07-18 13:30,18,16.5,16.5,16.5,16.5,2
,2011-07-18 19:30,19,16.44,16.44,16.44,16.44,2
,2011-07-19 11:30,19,16.5,16.5,16.5,16.5,5
,2011-07-19 14:30,19,16.5,16.55,16.5,16.55,5
,2011-07-19 15:30,19,16.45,16.45,16.45,16.45,1
,2011-07-20 09:30,20,16.5,16.5,16.5,16.5,2
,2011-07-20 12:00,20,16.52,16.52,16.52,16.52,5
,2011-07-20 13:00,20,16.55,16.55,16.55,16.55,3
,2011-07-21 09:30,21,16.52,16.52,16.52,16.52,3
,2011-07-21 10:30,21,16.55,16.55,16.55,16.55,3
,2011-07-22 08:30,22,16.55,16.55,16.55,16.55,1
,2011-07-22 09:30,22,16.55,16.55,16.55,16.55,1
,2011-07-22 11:00,22,16.6,16.6,16.6,16.6,1
,2011-07-24 19:30,25,16.75,16.75,16.75,16.75,1
,2011-07-25 08:30,25,16.7,16.7,16.7,16.7,1
,2011-07-25 09:30,25,16.61,16.64,16.61,16.64,2
,2011-07-25 11:00,25,16.65,16.65,16.65,16.65,2
,2011-07-25 12:00,25,16.65,16.65,16.65,16.65,1
,2011-07-25 15:00,25,16.72,16.72,16.72,16.72,1
,2011-07-26 09:00,26,16.7,16.7,16.7,16.7,1
,2011-07-26 14:00,26,16.6,16.6,16.59,16.59,2
,2011-07-27 09:00,27,16.68,16.68,16.68,16.68,1
,2011-07-27 13:00,27,16.7,16.7,16.7,16.7,2
,2011-07-28 14:00,28,16.82,16.87,16.82,16.86,3
,2011-07-29 10:30,29,16.83,16.83,16.82,16.82,3
,2011-07-29 12:30,29,16.89,16.89,16.89,16.89,1
,2011-08-01 09:00,1,16.95,16.96,16.95,16.96,2
,2011-08-01 09:30,1,16.95,16.95,16.95,16.95,1
,2011-08-01 14:00,1,16.95,16.95,16.95,16.95,1
,2011-08-02 10:00,2,16.96,16.96,16.96,16.96,1
,2011-08-03 09:00,3,16.94,16.94,16.94,16.94,1
,2011-08-03 10:00,3,16.94,16.94,16.94,16.94,1
,2011-08-03 10:30,3,16.95,16.95,16.95,16.95,1
,2011-08-03 11:30,3,16.95,16.96,16.95,16.96,5
,2011-08-03 18:00,4,16.96,17,16.96,17,39
,2011-08-04 10:30,4,17,17,17,17,4
,2011-08-04 11:00,4,17,17,17,17,5
,2011-08-04 11:30,4,17,17,17,17,6
,2011-08-04 12:30,4,16.97,16.97,16.97,16.97,1
,2011-08-04 17:30,5,16.95,16.95,16.94,16.94,3
,2011-08-05 10:00,5,16.97,16.97,16.97,16.97,34
,2011-08-05 10:30,5,16.97,16.97,16.97,16.97,1
,2011-08-05 11:30,5,16.98,16.98,16.98,16.98,1
,2011-08-05 13:00,5,16.98,16.98,16.98,16.98,5
,2011-08-05 13:30,5,16.98,16.98,16.96,16.96,3
,2011-08-08 09:30,8,16.9,16.9,16.9,16.9,1
,2011-08-08 12:30,8,16.95,16.95,16.95,16.95,1
,2011-08-08 13:30,8,16.95,16.95,16.94,16.94,4
,2011-08-08 14:00,8,16.93,16.93,16.93,16.93,1
,2011-08-08 14:30,8,16.89,16.89,16.89,16.89,1
,2011-08-08 15:00,8,16.92,16.92,16.92,16.92,1
,2011-08-08 15:30,8,16.86,16.96,16.82,16.93,7
,2011-08-08 17:30,9,16.87,16.87,16.87,16.87,1
,2011-08-08 22:30,9,16.91,16.91,16.91,16.91,1
,2011-08-10 10:00,10,16.92,16.92,16.92,16.92,1
,2011-08-10 11:30,10,16.97,16.97,16.97,16.97,6
,2011-08-10 12:00,10,16.91,16.91,16.91,16.91,1
,2011-08-10 13:30,10,16.94,16.94,16.94,16.94,1
,2011-08-11 14:00,11,16.98,16.98,16.98,16.98,3
,2011-08-11 15:30,11,16.96,16.96,16.96,16.96,5
,2011-08-12 10:00,12,16.98,16.98,16.98,16.98,4
,2011-08-12 11:00,12,16.97,16.97,16.96,16.96,3
,2011-08-15 10:00,15,16.96,16.96,16.96,16.96,1
,2011-08-15 10:30,15,16.96,16.96,16.96,16.96,1
,2011-08-15 11:00,15,16.96,16.96,16.96,16.96,15
,2011-08-15 13:00,15,16.96,16.96,16.96,16.96,2
,2011-08-16 11:30,16,17,17,17,17,2
,2011-08-16 12:00,16,16.98,16.98,16.98,16.98,15
,2011-08-17 11:00,17,17,17,17,17,1
,2011-08-17 13:00,17,16.99,16.99,16.99,16.99,1
,2011-08-17 14:30,17,16.99,16.99,16.99,16.99,1
,2011-08-18 11:30,18,17.08,17.1,17.08,17.1,10
,2011-08-18 12:00,18,17.09,17.09,17.09,17.09,5
,2011-08-18 12:30,18,17.09,17.09,17.09,17.09,5
,2011-08-18 14:00,18,17.09,17.09,17.05,17.05,2
,2011-08-18 14:30,18,17.03,17.03,17.03,17.03,1
,2011-08-19 10:00,19,17.05,17.05,17.05,17.05,5
,2011-08-19 10:30,19,17.05,17.05,17.05,17.05,4
,2011-08-19 13:00,19,17.05,17.05,17.05,17.05,3
,2011-08-22 09:00,22,17.05,17.05,17.05,17.05,1
,2011-08-22 09:30,22,17.05,17.05,17.05,17.05,1
,2011-08-22 10:30,22,17.05,17.05,17.05,17.05,2
,2011-08-23 13:30,23,17,17,17,17,1
,2011-08-23 14:30,23,17,17,17,17,1
,2011-08-24 08:30,24,17,17,17,17,1
,2011-08-24 11:00,24,17.01,17.01,17.01,17.01,3
,2011-08-24 13:00,24,17.03,17.03,17.03,17.03,1
,2011-08-25 13:30,25,17.05,17.05,17.05,17.05,1
,2011-08-26 12:30,26,17.08,17.1,17.08,17.1,10
,2011-08-26 13:00,26,17.1,17.14,17.1,17.14,5
,2011-08-29 13:00,29,17.1,17.1,17.1,17.1,2
,2011-08-30 12:00,30,17.13,17.13,17.13,17.13,4
,2011-08-30 13:00,30,17.14,17.14,17.14,17.14,1
,2011-08-31 09:30,31,17.13,17.13,17.13,17.13,3
,2011-08-31 11:30,31,17.13,17.13,17.13,17.13,1
,2011-08-31 13:30,31,17.13,17.13,17.13,17.13,1
,2011-09-02 10:00,2,17.13,17.13,17.13,17.13,1
,2011-09-02 12:30,2,17.2,17.2,17.2,17.2,4
,2011-09-06 08:30,6,17.25,17.25,17.25,17.25,1
,2011-09-06 09:00,6,17.26,17.26,17.26,17.26,1
,2011-09-06 09:30,6,17.22,17.22,17.22,17.22,6
,2011-09-06 18:00,7,17.22,17.22,17.22,17.22,8
,2011-09-07 09:00,7,17.22,17.22,17.22,17.22,3
,2011-09-07 09:30,7,17.22,17.22,17.22,17.22,2
,2011-09-07 15:30,7,17.22,17.22,17.22,17.22,6
,2011-09-07 20:30,8,17.24,17.24,17.24,17.24,2
,2011-09-08 09:30,8,17.25,17.25,17.25,17.25,1
,2011-09-09 09:00,9,17.26,17.26,17.26,17.26,1
,2011-09-09 11:00,9,17.26,17.26,17.26,17.26,1
,2011-09-12 07:30,12,17.2,17.2,17.2,17.2,5
,2011-09-12 10:30,12,17.2,17.2,17.2,17.2,5
,2011-09-12 15:00,12,17.21,17.21,17.21,17.21,1
,2011-09-13 10:00,13,17.25,17.25,17.25,17.25,3
,2011-09-13 17:00,14,17.25,17.25,17.25,17.25,1
,2011-09-14 09:00,14,17.29,17.29,17.29,17.29,2
,2011-09-14 10:00,14,17.3,17.3,17.3,17.3,1
,2011-09-14 13:00,14,17.4,17.4,17.3,17.3,3
,2011-09-15 11:00,15,17.4,17.4,17.4,17.4,1
,2011-09-16 13:00,16,17.37,17.39,17.33,17.39,8
,2011-09-18 21:30,19,17.24,17.24,17.24,17.24,1
,2011-09-19 09:30,19,17.3,17.35,17.3,17.35,2
,2011-09-19 10:30,19,17.42,17.42,17.42,17.42,2
,2011-09-19 11:00,19,17.38,17.38,17.37,17.37,3
,2011-09-19 12:30,19,17.37,17.37,17.37,17.37,1
,2011-09-19 13:30,19,17.32,17.32,17.32,17.32,2
,2011-09-19 14:30,19,17.31,17.31,17.31,17.31,2
,2011-09-20 07:00,20,17.31,17.31,17.31,17.31,1
,2011-09-20 09:00,20,17.33,17.34,17.33,17.34,2
,2011-09-20 09:30,20,17.35,17.39,17.34,17.39,4
,2011-09-20 10:00,20,17.4,17.4,17.4,17.4,1
,2011-09-20 12:30,20,17.39,17.39,17.39,17.39,3
,2011-09-21 09:00,21,17.39,17.39,17.39,17.39,2
,2011-09-21 13:30,21,17.3,17.3,17.3,17.3,2
,2011-09-21 15:00,21,17.28,17.28,17.27,17.27,2
,2011-09-22 07:30,22,17.25,17.25,17.24,17.24,6
,2011-09-22 08:30,22,17.21,17.21,17.21,17.21,1
,2011-09-22 10:00,22,17.23,17.25,17.23,17.25,8
,2011-09-22 12:00,22,17.21,17.22,17.2,17.2,8
,2011-09-22 13:00,22,17.2,17.2,17.2,17.2,1
,2011-09-23 08:30,23,17.21,17.21,17.21,17.21,1
,2011-09-23 11:00,23,17.15,17.15,17.15,17.15,1
,2011-09-23 12:00,23,17.15,17.15,17.15,17.15,5
,2011-09-25 17:00,26,17.15,17.15,17.15,17.15,1
,2011-09-26 09:30,26,17.14,17.15,17.14,17.15,2
,2011-09-26 10:00,26,17.15,17.15,17.15,17.15,2
,2011-09-26 11:30,26,17.13,17.13,17.13,17.13,4
,2011-09-26 12:00,26,17.13,17.13,17.13,17.13,2
,2011-09-26 15:00,26,17.15,17.15,17.15,17.15,1
,2011-09-27 09:00,27,17.13,17.13,17.13,17.13,2
,2011-09-27 09:30,27,17.14,17.14,17.14,17.14,1
,2011-09-27 10:00,27,17.11,17.11,17.11,17.11,1
,2011-09-27 10:30,27,17.1,17.1,17.1,17.1,2
,2011-09-27 11:00,27,17.1,17.1,17.1,17.1,3
,2011-09-27 12:00,27,17.1,17.1,17.1,17.1,1
,2011-09-27 12:30,27,17.1,17.1,17.1,17.1,1
,2011-09-27 13:00,27,17.08,17.08,17.08,17.08,2
,2011-09-27 14:00,27,17.13,17.13,17.13,17.13,1
,2011-09-27 14:30,27,17.1,17.1,17.1,17.1,2
,2011-09-28 08:30,28,17.05,17.05,17.05,17.05,1
,2011-09-28 09:30,28,17.1,17.12,17.1,17.12,3
,2011-09-28 11:00,28,17.07,17.07,17.07,17.07,1
,2011-09-28 12:00,28,17.14,17.15,17.14,17.14,7
,2011-09-28 12:30,28,17.15,17.15,17.15,17.15,1
,2011-09-28 13:00,28,17.15,17.15,17.15,17.15,2
,2011-09-28 13:30,28,17.14,17.14,17.14,17.14,1
,2011-09-29 09:00,29,17.15,17.15,17.15,17.15,2
,2011-09-29 09:30,29,17.17,17.18,17.17,17.18,4
,2011-09-29 10:00,29,17.2,17.22,17.2,17.22,6
,2011-09-29 12:00,29,17.14,17.14,17.14,17.14,1
,2011-09-29 12:30,29,17.15,17.15,17.15,17.15,3
,2011-09-29 14:30,29,17.15,17.15,17.15,17.15,16
,2011-09-29 15:30,29,17.15,17.15,17.15,17.15,1
,2011-09-30 09:00,30,17.15,17.15,17.15,17.15,10
,2011-09-30 09:30,30,17.08,17.08,17.08,17.08,4
,2011-09-30 10:30,30,17.08,17.08,17.08,17.08,1
,2011-09-30 11:00,30,17.08,17.08,17.08,17.08,1
,2011-09-30 11:30,30,17.08,17.08,17.08,17.08,1
,2011-09-30 12:00,30,17.08,17.08,17.08,17.08,7
,2011-09-30 12:30,30,17.11,17.11,17.11,17.11,2
,2011-09-30 13:00,30,17.12,17.12,17.12,17.12,1
,2011-10-02 18:00,3,17.15,17.15,17.15,17.15,1
,2011-10-03 09:30,3,17.1,17.1,17.1,17.1,5
,2011-10-03 10:00,3,17.09,17.09,17.09,17.09,1
,2011-10-03 11:30,3,17.04,17.09,17.04,17.05,5
,2011-10-03 12:00,3,17.06,17.06,17.06,17.06,1
,2011-10-03 13:00,3,17.04,17.04,17.04,17.04,4
,2011-10-03 17:30,4,17.1,17.1,17.1,17.1,1
,2011-10-04 09:00,4,17.07,17.1,17.07,17.09,5
,2011-10-04 09:30,4,17.1,17.1,17.09,17.09,22
,2011-10-04 10:00,4,17.09,17.09,17.09,17.09,1
,2011-10-04 13:30,4,17.09,17.09,17.09,17.09,1
,2011-10-04 14:00,4,17.09,17.09,17.09,17.09,1
,2011-10-04 14:30,4,17.09,17.09,17.09,17.09,2
,2011-10-04 17:00,5,17.12,17.12,17.12,17.12,1
,2011-10-05 09:00,5,17.12,17.12,17.12,17.12,1
,2011-10-05 10:00,5,17.14,17.14,17.14,17.14,1
,2011-10-05 10:30,5,17.12,17.12,17.12,17.12,1
,2011-10-05 12:00,5,17.12,17.12,17.12,17.12,1
,2011-10-05 13:00,5,17.12,17.12,17.12,17.12,3
,2011-10-05 15:00,5,17.14,17.14,17.14,17.14,1
,2011-10-06 08:30,6,17.1,17.1,17.1,17.1,2
,2011-10-06 09:00,6,17.01,17.01,17,17,2
,2011-10-06 09:30,6,17,17,17,17,1
,2011-10-06 12:30,6,17.05,17.05,17.05,17.05,1
,2011-10-06 13:00,6,17.02,17.02,17.02,17.02,1
,2011-10-07 09:30,7,17.05,17.05,17.05,17.05,8
,2011-10-07 10:00,7,17.05,17.05,17.05,17.05,2
,2011-10-07 10:30,7,17.05,17.11,17.05,17.11,4
,2011-10-07 11:00,7,17.11,17.12,17.11,17.12,7
,2011-10-07 11:30,7,17.09,17.09,17.09,17.09,1
,2011-10-10 09:30,10,17.09,17.09,17.09,17.09,4
,2011-10-10 11:00,10,17.09,17.09,17.09,17.09,2
,2011-10-10 12:00,10,17.09,17.09,17.09,17.09,8
,2011-10-10 12:30,10,17.09,17.09,17.09,17.09,1
,2011-10-10 15:30,10,17.1,17.1,17.1,17.1,1
,2011-10-11 09:00,11,17.1,17.1,17.1,17.1,1
,2011-10-11 11:00,11,17.09,17.09,17.09,17.09,6
,2011-10-11 11:30,11,17.09,17.09,17.09,17.09,6
,2011-10-11 12:00,11,17.09,17.09,17.09,17.09,3
,2011-10-11 12:30,11,17.09,17.09,17.09,17.09,1
,2011-10-11 20:00,12,17.13,17.13,17.13,17.13,1
,2011-10-12 08:00,12,17.13,17.13,17.13,17.13,1
,2011-10-12 12:30,12,17.13,17.14,17.13,17.14,2
,2011-10-12 13:30,12,17.1,17.1,17.1,17.1,1
,2011-10-13 10:00,13,17.08,17.08,17.08,17.08,3
,2011-10-13 14:00,13,17.08,17.08,17.08,17.08,1
,2011-10-13 15:00,13,17.08,17.08,17.08,17.08,1
,2011-10-14 11:30,14,17.05,17.05,17.05,17.05,3
,2011-10-14 12:30,14,17.05,17.05,17.05,17.05,4
,2011-10-14 13:30,14,17.07,17.07,17.07,17.07,2
,2011-10-16 18:30,17,17.01,17.01,17.01,17.01,2
,2011-10-18 08:30,18,17.04,17.06,17.04,17.06,2
,2011-10-18 10:00,18,17.05,17.05,17.05,17.05,1
,2011-10-18 11:00,18,17.08,17.08,17.08,17.08,3
,2011-10-18 12:00,18,17.07,17.07,17.07,17.07,1
,2011-10-18 12:30,18,17.04,17.04,17.04,17.04,1
,2011-10-18 13:00,18,17,17.03,17,17,7
,2011-10-18 17:30,19,17.04,17.04,17.04,17.04,1
,2011-10-19 09:00,19,17,17,17,17,1
,2011-10-19 09:30,19,17,17,17,17,4
,2011-10-19 11:30,19,16.97,16.97,16.9,16.9,10
,2011-10-19 12:00,19,16.9,16.9,16.9,16.9,2
,2011-10-19 14:30,19,16.95,16.95,16.95,16.95,1
,2011-10-19 21:30,20,16.89,16.89,16.89,16.89,2
,2011-10-20 09:30,20,16.9,16.9,16.9,16.9,2
,2011-10-20 10:30,20,16.89,16.89,16.89,16.89,1
,2011-10-21 13:00,21,16.93,16.97,16.93,16.97,5
,2011-10-24 09:00,24,16.95,16.95,16.95,16.95,1
,2011-10-24 12:30,24,16.97,16.97,16.97,16.97,1
,2011-10-24 13:30,24,16.94,16.94,16.94,16.94,1
,2011-10-25 07:30,25,16.97,16.97,16.97,16.97,4
,2011-10-25 11:30,25,17,17,17,17,4
,2011-10-25 12:30,25,16.99,16.99,16.99,16.99,1
,2011-10-25 14:00,25,17,17,17,17,3
,2011-10-25 15:00,25,17.02,17.05,17.02,17.05,4
,2011-10-25 15:30,25,17.03,17.05,17.03,17.04,9
,2011-10-26 08:00,26,17.03,17.04,17.03,17.04,5
,2011-10-26 08:30,26,17.1,17.1,17.1,17.1,1
,2011-10-26 11:30,26,17.1,17.1,16.96,16.96,6
,2011-10-26 13:00,26,17,17.07,16.98,17.05,4
,2011-10-26 15:00,26,17.07,17.07,17.07,17.07,1
,2011-10-26 15:30,26,17.05,17.05,17.05,17.05,1
,2011-10-27 09:30,27,17.1,17.1,17.08,17.08,2
,2011-10-27 10:00,27,17.09,17.1,17.09,17.1,7
,2011-10-27 10:30,27,17.1,17.1,17.09,17.09,2
,2011-10-27 11:30,27,17.1,17.13,17.1,17.12,6
,2011-10-27 12:00,27,17.14,17.14,17.14,17.14,1
,2011-10-27 12:30,27,17.11,17.11,17.11,17.11,1
,2011-10-27 13:00,27,17.11,17.11,17.09,17.1,3
,2011-10-28 08:00,28,17.14,17.14,17.14,17.14,1
,2011-10-28 09:30,28,17.14,17.14,17.14,17.14,6
,2011-10-28 10:00,28,17.14,17.14,17.14,17.14,6
,2011-10-28 10:30,28,17.14,17.18,17.14,17.18,2
,2011-10-28 11:30,28,17.14,17.14,17.12,17.12,3
,2011-10-28 12:00,28,17.11,17.11,17.11,17.11,1
,2011-10-28 12:30,28,17.11,17.11,17.11,17.11,2
,2011-10-28 13:00,28,17.11,17.11,17.11,17.11,4
,2011-10-31 08:30,31,17.11,17.11,17.11,17.11,1
,2011-10-31 10:30,31,17.11,17.11,17.11,17.11,1
,2011-10-31 11:00,31,17.1,17.1,17.1,17.1,2
,2011-10-31 11:30,31,17,17.03,16.99,17.03,3
,2011-10-31 12:00,31,17.03,17.03,17.03,17.03,1
,2011-10-31 12:30,31,17.03,17.03,17,17,6
,2011-10-31 13:00,31,17.03,17.03,17.03,17.03,9
,2011-10-31 13:30,31,17.03,17.03,17.03,17.03,3
,2011-11-01 06:00,1,16.98,16.98,16.98,16.98,5
,2011-11-01 09:00,1,16.98,16.98,16.98,16.98,2
,2011-11-01 12:00,1,17,17,17,17,2
,2011-11-02 10:00,2,16.98,16.98,16.98,16.98,3
,2011-11-02 11:00,2,16.98,16.98,16.98,16.98,1
,2011-11-04 10:00,4,17.05,17.05,17.05,17.05,2
,2011-11-04 12:00,4,17.05,17.05,17.05,17.05,1
,2011-11-04 13:00,4,17.04,17.04,17.04,17.04,3
,2011-11-07 10:30,7,17.05,17.05,17.05,17.05,2
,2011-11-07 12:00,7,17.05,17.05,17.05,17.05,3
,2011-11-08 11:00,8,17.04,17.04,17.04,17.04,1
,2011-11-08 11:30,8,17.04,17.04,17.04,17.04,6
,2011-11-08 18:30,9,17.04,17.04,17.04,17.04,2
,2011-11-09 10:30,9,17.04,17.04,17.04,17.04,23
,2011-11-10 11:30,10,16.95,16.95,16.95,16.95,1
,2011-11-10 13:00,10,16.95,16.95,16.95,16.95,3
,2011-11-14 11:00,14,17,17,17,17,1
,2011-11-14 11:30,14,17,17,17,17,3
,2011-11-14 14:00,14,17,17,17,17,2
,2011-11-16 10:30,16,17,17,16.98,16.98,4
,2011-11-16 11:00,16,17.03,17.03,17.03,17.03,2
,2011-11-17 06:30,17,17.01,17.01,17.01,17.01,1
,2011-11-17 09:00,17,17.08,17.08,17.08,17.08,1
,2011-11-17 10:00,17,17.08,17.08,17.08,17.08,4
,2011-11-17 11:00,17,17.08,17.08,17.08,17.08,2
,2011-11-17 13:00,17,17.06,17.09,17.06,17.09,5
,2011-11-17 20:00,18,17.1,17.1,17.1,17.1,3
,2011-11-18 10:00,18,17.1,17.1,17.1,17.1,3
,2011-11-21 08:30,21,17.1,17.1,17.1,17.1,1
,2011-11-21 12:00,21,17.11,17.11,17.11,17.11,1
,2011-11-21 12:30,21,17.15,17.15,17.15,17.15,2
,2011-11-22 08:00,22,17.14,17.14,17.14,17.14,3
,2011-11-22 08:30,22,17.14,17.14,17.14,17.14,1
,2011-11-22 09:30,22,17.12,17.12,17.12,17.12,1
,2011-11-22 11:30,22,17.12,17.12,17.12,17.12,2
,2011-11-22 14:00,22,17.13,17.14,17.13,17.14,4
,2011-11-23 09:00,23,17.09,17.09,17.09,17.09,5
,2011-11-23 09:30,23,17.05,17.05,17.04,17.04,3
,2011-11-23 10:00,23,17.02,17.02,17.02,17.02,1
,2011-11-23 10:30,23,17.01,17.02,17,17.02,20
,2011-11-23 11:30,23,17.02,17.02,17.02,17.02,1
,2011-11-23 13:00,23,17,17,17,17,20
,2011-11-23 14:00,23,17,17.05,17,17.05,20
,2011-11-23 14:30,23,17.04,17.04,17.04,17.04,1
,2011-11-27 19:30,28,17.03,17.03,17.03,17.03,1
,2011-11-28 06:00,28,17,17,17,17,2
,2011-11-28 08:30,28,17.03,17.03,17.03,17.03,2
,2011-11-28 09:00,28,17.02,17.03,17.02,17.03,4
,2011-11-28 10:00,28,17.03,17.07,17.03,17.07,3
,2011-11-28 11:30,28,17.03,17.08,17.03,17.08,4
,2011-11-28 12:00,28,17.08,17.08,17.08,17.08,2
,2011-11-28 12:30,28,17.03,17.03,17.03,17.03,1
,2011-11-28 15:30,28,17.08,17.12,17.08,17.12,3
,2011-11-29 10:30,29,17.07,17.07,17.07,17.07,2
,2011-11-29 11:00,29,17.07,17.07,17.07,17.07,1
,2011-11-29 13:00,29,17.08,17.1,17.08,17.1,4
,2011-11-29 15:30,29,17.1,17.1,17.1,17.1,2
,2011-11-30 09:30,30,17.05,17.05,17.05,17.05,1
,2011-11-30 11:30,30,17.04,17.04,17,17.03,7
,2011-12-01 10:00,1,17.04,17.05,17.04,17.04,5
,2011-12-01 11:00,1,17.06,17.1,17.06,17.1,21
,2011-12-01 11:30,1,17.11,17.11,17.11,17.11,3
,2011-12-01 13:30,1,17.11,17.11,17.11,17.11,1
,2011-12-01 14:30,1,17.14,17.14,17.14,17.14,1
,2011-12-02 09:00,2,17.13,17.19,17.13,17.19,6
,2011-12-02 09:30,2,17.13,17.13,17.13,17.13,2
,2011-12-02 10:00,2,17.11,17.11,17.11,17.11,1
,2011-12-02 10:30,2,17.13,17.13,17.08,17.08,4
,2011-12-02 11:00,2,17.11,17.13,17.11,17.13,3
,2011-12-02 11:30,2,17.13,17.13,17.13,17.13,3
,2011-12-02 12:00,2,17.16,17.2,17.16,17.2,24
,2011-12-02 12:30,2,17.22,17.22,17.22,17.22,1
,2011-12-05 09:30,5,17.22,17.22,17.22,17.22,1
,2011-12-05 12:00,5,17.22,17.22,17.22,17.22,3
,2011-12-05 14:30,5,17.19,17.19,17.19,17.19,2
,2011-12-05 15:30,5,17.18,17.18,17.18,17.18,5
,2011-12-05 23:00,6,17.18,17.18,17.18,17.18,5
,2011-12-06 08:30,6,17.18,17.18,17.18,17.18,1
,2011-12-06 09:00,6,17.19,17.19,17.18,17.18,7
,2011-12-06 10:00,6,17.18,17.18,17.18,17.18,1
,2011-12-06 10:30,6,17.18,17.18,17.18,17.18,9
,2011-12-06 11:30,6,17.2,17.2,17.2,17.2,1
,2011-12-06 12:30,6,17.18,17.2,17.18,17.2,2
,2011-12-06 15:00,6,17.18,17.18,17.18,17.18,8
,2011-12-06 17:00,7,17.18,17.18,17.18,17.18,1
,2011-12-06 20:00,7,17.2,17.2,17.2,17.2,1
,2011-12-07 10:00,7,17.2,17.2,17.2,17.2,15
,2011-12-07 10:30,7,17.2,17.2,17.2,17.2,2
,2011-12-07 11:30,7,17.2,17.2,17.2,17.2,2
,2011-12-07 13:00,7,17.21,17.21,17.21,17.21,1
,2011-12-07 15:30,7,17.21,17.21,17.21,17.21,1
,2011-12-08 08:00,8,17.22,17.22,17.22,17.22,1
,2011-12-08 13:00,8,17.21,17.21,17.21,17.21,1
,2011-12-08 13:30,8,17.2,17.2,17.2,17.2,3
,2011-12-08 14:00,8,17.2,17.2,17.2,17.2,1
,2011-12-08 15:30,8,17.2,17.2,17.2,17.2,1
,2011-12-09 08:30,9,17.2,17.2,17.2,17.2,1
,2011-12-09 09:30,9,17.21,17.21,17.21,17.21,2
,2011-12-09 10:00,9,17.2,17.2,17.2,17.2,2
,2011-12-09 11:30,9,17.2,17.2,17.2,17.2,1
,2011-12-09 12:30,9,17.2,17.2,17.2,17.2,5
,2011-12-09 13:00,9,17.15,17.15,17.15,17.15,1
,2011-12-12 08:30,12,17.16,17.16,17.16,17.16,1
,2011-12-12 09:30,12,17.2,17.2,17.2,17.2,3
,2011-12-12 11:00,12,17.2,17.22,17.19,17.19,10
,2011-12-12 11:30,12,17.17,17.17,17.17,17.17,1
,2011-12-12 14:30,12,17.19,17.19,17.19,17.19,2
,2011-12-12 15:30,12,17.19,17.19,17.19,17.19,1
,2011-12-13 14:00,13,17.17,17.17,17.17,17.17,1
,2011-12-15 11:00,15,17.2,17.2,17.2,17.2,3
,2011-12-15 12:00,15,17.17,17.17,17.17,17.17,1
,2011-12-16 11:00,16,17.19,17.19,17.19,17.19,2
,2011-12-18 20:30,19,17.19,17.19,17.19,17.19,4
,2011-12-19 09:30,19,17.19,17.19,17.19,17.19,1
,2011-12-19 10:00,19,17.19,17.19,17.19,17.19,3
,2011-12-19 11:00,19,17.2,17.2,17.2,17.2,5
,2011-12-19 12:00,19,17.19,17.19,17.19,17.19,1
,2011-12-19 15:30,19,17.19,17.19,17.19,17.19,2
,2011-12-19 17:00,20,17.2,17.25,17.2,17.25,4
,2011-12-20 06:30,20,17.2,17.2,17.2,17.2,1
,2011-12-20 09:00,20,17.23,17.23,17.23,17.23,1
,2011-12-20 09:30,20,17.21,17.23,17.21,17.21,8
,2011-12-20 13:30,20,17.19,17.19,17.19,17.19,1
,2011-12-20 14:00,20,17.19,17.19,17.19,17.19,4
,2011-12-20 14:30,20,17.21,17.21,17.21,17.21,1
,2011-12-20 15:00,20,17.21,17.21,17.21,17.21,1
,2011-12-21 09:00,21,17.19,17.19,17.19,17.19,5
,2011-12-21 09:30,21,17.19,17.19,17.19,17.19,3
,2011-12-21 14:00,21,17.2,17.2,17.2,17.2,3
,2011-12-22 08:00,22,17.22,17.22,17.22,17.22,5
,2011-12-22 09:00,22,17.22,17.22,17.22,17.22,2
,2011-12-22 10:30,22,17.22,17.24,17.22,17.24,2
,2011-12-22 11:30,22,17.22,17.25,17.22,17.25,6
,2011-12-22 12:30,22,17.25,17.27,17.25,17.27,5
,2011-12-22 13:00,22,17.23,17.27,17.23,17.27,2
,2011-12-22 14:30,22,17.22,17.22,17.22,17.22,1
,2011-12-22 15:30,22,17.2,17.2,17.2,17.2,1
,2011-12-22 22:30,23,17.23,17.25,17.23,17.25,13
,2011-12-22 23:00,23,17.25,17.25,17.25,17.25,3
,2011-12-23 00:00,23,17.3,17.3,17.3,17.3,1
,2011-12-23 07:00,23,17.3,17.3,17.3,17.3,8
,2011-12-23 07:30,23,17.3,17.3,17.3,17.3,8
,2011-12-23 10:00,23,17.25,17.25,17.25,17.25,13
,2011-12-23 11:00,23,17.25,17.25,17.25,17.25,15
,2011-12-27 09:30,27,17.29,17.29,17.29,17.29,1
,2011-12-28 10:00,28,17.28,17.28,17.28,17.28,2
,2011-12-28 10:30,28,17.28,17.29,17.28,17.28,15
,2011-12-28 11:30,28,17.28,17.3,17.28,17.3,3
,2011-12-28 13:00,28,17.3,17.3,17.3,17.3,8
,2011-12-28 13:30,28,17.38,17.38,17.38,17.38,1
,2011-12-28 14:00,28,17.35,17.35,17.35,17.35,1
,2011-12-29 08:00,29,17.3,17.3,17.3,17.3,4
,2011-12-29 08:30,29,17.3,17.3,17.3,17.3,1
,2011-12-29 10:00,29,17.3,17.3,17.3,17.3,2
,2011-12-29 11:00,29,17.3,17.3,17.3,17.3,4
,2011-12-29 12:00,29,17.3,17.3,17.3,17.3,2
,2011-12-29 12:30,29,17.25,17.3,17.25,17.3,10
,2011-12-29 13:00,29,17.3,17.3,17.3,17.3,5
,2011-12-29 15:30,29,17.25,17.25,17.25,17.25,3
,2011-12-30 07:00,30,17.33,17.33,17.33,17.33,1
,2011-12-30 09:30,30,17.3,17.3,17.3,17.3,7
,2011-12-30 10:00,30,17.3,17.3,17.3,17.3,1
,2011-12-30 11:30,30,17.3,17.3,17.3,17.3,2
,2011-12-30 13:00,30,17.32,17.32,17.32,17.32,1
,2011-12-30 13:30,30,17.32,17.32,17.32,17.32,1
,2012-01-03 09:00,3,17.38,17.38,17.38,17.38,1
,2012-01-04 07:30,4,17.38,17.38,17.38,17.38,1
,2012-01-04 08:00,4,17.38,17.38,17.38,17.38,1
,2012-01-04 08:30,4,17.39,17.39,17.38,17.38,6
,2012-01-04 09:30,4,17.37,17.37,17.37,17.37,2
,2012-01-04 10:30,4,17.33,17.33,17.33,17.33,4
,2012-01-04 11:00,4,17.31,17.33,17.31,17.33,2
,2012-01-04 12:00,4,17.32,17.34,17.32,17.34,4
,2012-01-04 13:00,4,17.37,17.37,17.37,17.37,1
,2012-01-04 15:00,4,17.37,17.37,17.37,17.37,3
,2012-01-05 10:00,5,17.37,17.37,17.37,17.37,6
,2012-01-05 10:30,5,17.37,17.39,17.37,17.39,3
,2012-01-05 11:00,5,17.39,17.44,17.39,17.44,3
,2012-01-05 12:30,5,17.39,17.39,17.37,17.37,3
,2012-01-05 13:00,5,17.38,17.38,17.38,17.38,1
,2012-01-06 10:00,6,17.39,17.39,17.39,17.39,2
,2012-01-06 10:30,6,17.44,17.44,17.44,17.44,1
,2012-01-06 13:00,6,17.48,17.5,17.48,17.5,6
,2012-01-06 13:30,6,17.48,17.48,17.48,17.48,1
,2012-01-08 17:00,9,17.48,17.48,17.48,17.48,4
,2012-01-08 17:30,9,17.48,17.48,17.48,17.48,1
,2012-01-09 09:30,9,17.5,17.5,17.48,17.48,7
,2012-01-09 10:30,9,17.56,17.56,17.56,17.56,1
,2012-01-09 11:00,9,17.43,17.43,17.43,17.43,1
,2012-01-09 12:00,9,17.44,17.45,17.44,17.45,2
,2012-01-09 12:30,9,17.44,17.44,17.44,17.44,1
,2012-01-09 13:00,9,17.43,17.43,17.43,17.43,1
,2012-01-10 09:30,10,17.44,17.44,17.44,17.44,5
,2012-01-10 13:00,10,17.48,17.48,17.48,17.48,2
,2012-01-10 17:00,11,17.48,17.48,17.48,17.48,1
,2012-01-10 19:00,11,17.48,17.48,17.48,17.48,1
,2012-01-11 09:00,11,17.48,17.48,17.48,17.48,3
,2012-01-11 11:30,11,17.48,17.48,17.48,17.48,1
,2012-01-11 12:00,11,17.5,17.5,17.5,17.5,3
,2012-01-11 12:30,11,17.49,17.51,17.49,17.51,15
,2012-01-12 08:00,12,17.51,17.51,17.51,17.51,4
,2012-01-12 08:30,12,17.51,17.51,17.46,17.46,7
,2012-01-12 12:00,12,17.51,17.51,17.51,17.51,7
,2012-01-12 12:30,12,17.51,17.52,17.51,17.52,3
,2012-01-13 08:30,13,17.45,17.45,17.45,17.45,2
,2012-01-13 09:30,13,17.49,17.57,17.49,17.57,20
,2012-01-13 11:00,13,17.45,17.45,17.45,17.45,1
,2012-01-13 11:30,13,17.45,17.45,17.45,17.45,1
,2012-01-16 18:30,17,17.46,17.46,17.46,17.46,1
,2012-01-17 10:00,17,17.47,17.47,17.46,17.46,2
,2012-01-17 11:30,17,17.46,17.46,17.46,17.46,1
,2012-01-17 12:30,17,17.45,17.45,17.45,17.45,1
,2012-01-17 13:00,17,17.45,17.45,17.4,17.4,8
,2012-01-18 09:00,18,17.34,17.34,17.34,17.34,3
,2012-01-18 09:30,18,17.34,17.36,17.3,17.36,14
,2012-01-18 10:00,18,17.3,17.3,17.3,17.3,5
,2012-01-18 10:30,18,17.31,17.31,17.2,17.2,8
,2012-01-18 11:00,18,17.21,17.21,17.2,17.2,18
,2012-01-18 11:30,18,17.2,17.2,17.2,17.2,1
,2012-01-18 12:00,18,17.18,17.18,17.18,17.18,13
,2012-01-18 12:30,18,17.18,17.18,17.18,17.18,2
,2012-01-18 13:30,18,17.18,17.18,17.18,17.18,1
,2012-01-18 17:30,19,17.18,17.18,17.18,17.18,1
,2012-01-18 18:00,19,17.18,17.18,17.18,17.18,2
,2012-01-18 19:30,19,17.18,17.18,17.18,17.18,1
,2012-01-19 09:00,19,17.16,17.16,17.16,17.16,4
,2012-01-19 09:30,19,17.17,17.17,17.16,17.16,9
,2012-01-19 13:00,19,17.18,17.2,17.18,17.2,4
,2012-01-20 10:00,20,17.25,17.25,17.25,17.25,6
,2012-01-20 10:30,20,17.25,17.25,17.25,17.25,3
,2012-01-20 11:00,20,17.25,17.25,17.25,17.25,1
,2012-01-20 11:30,20,17.28,17.28,17.23,17.23,2
,2012-01-22 17:00,23,17.21,17.21,17.21,17.21,1
,2012-01-23 08:00,23,17.23,17.23,17.23,17.23,1
,2012-01-23 08:30,23,17.22,17.22,17.22,17.22,1
,2012-01-23 09:00,23,17.21,17.21,17.21,17.21,1
,2012-01-23 11:00,23,17.16,17.16,17.16,17.16,1
,2012-01-23 11:30,23,17.16,17.16,17.16,17.16,1
,2012-01-23 13:30,23,17.18,17.18,17.18,17.18,1
,2012-01-23 14:00,23,17.16,17.16,17.16,17.16,1
,2012-01-23 17:00,24,17.16,17.16,17.16,17.16,2
,2012-01-23 22:30,24,17.16,17.16,17.16,17.16,4
,2012-01-24 09:00,24,17.18,17.18,17.18,17.18,1
,2012-01-24 09:30,24,17.16,17.18,17.15,17.15,29
,2012-01-24 10:00,24,17.18,17.18,17.18,17.18,4
,2012-01-24 10:30,24,17.18,17.18,17.18,17.18,2
,2012-01-24 11:00,24,17.22,17.25,17.22,17.25,2
,2012-01-24 12:30,24,17.22,17.22,17.22,17.22,1
,2012-01-24 13:00,24,17.16,17.16,17.16,17.16,1
,2012-01-25 08:30,25,17.24,17.24,17.24,17.24,1
,2012-01-25 09:00,25,17.25,17.25,17.25,17.25,1
,2012-01-25 09:30,25,17.16,17.2,17.15,17.2,6
,2012-01-25 10:00,25,17.13,17.18,17.13,17.16,5
,2012-01-25 11:00,25,17.15,17.15,17.14,17.14,2
,2012-01-25 11:30,25,17.18,17.18,17.18,17.18,1
,2012-01-25 12:00,25,17.18,17.18,17.18,17.18,3
,2012-01-25 13:00,25,17.2,17.2,17.17,17.17,2
,2012-01-25 15:00,25,17.2,17.2,17.2,17.2,1
,2012-01-25 15:30,25,17.23,17.25,17.23,17.25,4
,2012-01-26 08:30,26,17.14,17.17,17.14,17.17,12
,2012-01-26 09:00,26,17.16,17.18,17.16,17.18,6
,2012-01-26 09:30,26,17.2,17.2,17.18,17.18,2
,2012-01-26 10:00,26,17.2,17.2,17.2,17.2,1
,2012-01-26 11:00,26,17.18,17.18,17.18,17.18,2
,2012-01-26 11:30,26,17.2,17.2,17.2,17.2,1
,2012-01-26 15:30,26,17.21,17.21,17.21,17.21,1
,2012-01-27 09:30,27,17.25,17.25,17.25,17.25,1
,2012-01-27 10:30,27,17.28,17.28,17.22,17.22,3
,2012-01-27 11:00,27,17.26,17.26,17.26,17.26,1
,2012-01-27 12:00,27,17.24,17.24,17.24,17.24,4
,2012-01-27 13:30,27,17.28,17.28,17.27,17.27,5
,2012-01-29 17:00,30,17.24,17.24,17.24,17.24,1
,2012-01-30 08:30,30,17.24,17.24,17.24,17.24,2
,2012-01-30 09:00,30,17.24,17.24,17.24,17.24,1
,2012-01-30 09:30,30,17.26,17.26,17.26,17.26,1
,2012-01-30 10:00,30,17.27,17.27,17.26,17.26,2
,2012-01-30 10:30,30,17.29,17.3,17.29,17.3,13
,2012-01-30 11:00,30,17.22,17.22,17.22,17.22,1
,2012-01-30 11:30,30,17.3,17.3,17.3,17.3,3
,2012-01-30 12:00,30,17.28,17.28,17.28,17.28,1
,2012-01-30 13:00,30,17.26,17.29,17.26,17.29,2
,2012-01-30 14:00,30,17.29,17.29,17.29,17.29,2
,2012-01-30 14:30,30,17.26,17.26,17.23,17.23,6
,2012-01-30 15:00,30,17.23,17.23,17.21,17.21,8
,2012-01-31 08:30,31,17.2,17.2,17.2,17.2,1
,2012-01-31 09:00,31,17.18,17.18,17.18,17.18,2
,2012-01-31 10:30,31,17.18,17.18,17.18,17.18,2
,2012-01-31 11:00,31,17.22,17.22,17.22,17.22,2
,2012-01-31 12:00,31,17.25,17.25,17.25,17.25,1
,2012-01-31 13:00,31,17.2,17.2,17.2,17.2,1
,2012-01-31 13:30,31,17.26,17.26,17.26,17.26,1
,2012-01-31 14:00,31,17.26,17.26,17.26,17.26,1
,2012-01-31 15:30,31,17.26,17.26,17.26,17.26,1
,2012-02-01 09:00,1,17.19,17.19,17.19,17.19,1
,2012-02-01 10:30,1,17.16,17.16,17.16,17.16,1
,2012-02-01 11:00,1,17.17,17.18,17.17,17.18,4
,2012-02-01 11:30,1,17.17,17.17,17.15,17.15,29
,2012-02-01 12:00,1,17.15,17.15,17.15,17.15,1
,2012-02-01 13:30,1,17.15,17.15,17.15,17.15,5
,2012-02-01 14:00,1,17.16,17.16,17.15,17.15,17
,2012-02-01 15:00,1,17.15,17.15,17.15,17.15,1
,2012-02-01 15:30,1,17.15,17.15,17.15,17.15,1
,2012-02-02 07:00,2,17.15,17.15,17.15,17.15,2
,2012-02-02 08:30,2,17.13,17.13,17.13,17.13,1
,2012-02-02 10:00,2,17.13,17.13,17.13,17.13,2
,2012-02-02 10:30,2,17.12,17.12,17.07,17.07,17
,2012-02-02 11:00,2,17.06,17.06,17.06,17.06,3
,2012-02-02 11:30,2,17.06,17.06,17.06,17.06,1
,2012-02-02 12:00,2,17.09,17.09,17.09,17.09,1
,2012-02-02 13:30,2,17.09,17.09,17.09,17.09,2
,2012-02-02 17:00,3,17.09,17.09,17.09,17.09,3
,2012-02-02 21:00,3,17.09,17.09,17.09,17.09,3
,2012-02-03 09:00,3,17.02,17.02,17.01,17.01,4
,2012-02-03 09:30,3,17.09,17.2,17.09,17.2,32
,2012-02-03 10:00,3,17.08,17.08,17.08,17.08,2
,2012-02-03 10:30,3,17.08,17.09,17.08,17.09,2
,2012-02-03 11:00,3,17.1,17.1,17.1,17.1,1
,2012-02-03 12:30,3,17.1,17.1,17.1,17.1,1
,2012-02-03 13:00,3,17.01,17.01,17.01,17.01,1
,2012-02-06 09:30,6,17,17,17,17,1
,2012-02-06 10:30,6,17.03,17.03,17.03,17.03,5
,2012-02-06 11:00,6,17.08,17.08,17.08,17.08,2
,2012-02-06 12:30,6,17.01,17.01,17.01,17.01,1
,2012-02-07 10:30,7,17.03,17.03,17.03,17.03,2
,2012-02-07 11:00,7,17.03,17.03,17.03,17.03,1
,2012-02-07 11:30,7,17.03,17.03,17.03,17.03,2
,2012-02-07 14:30,7,16.96,16.96,16.95,16.95,7
,2012-02-07 19:30,8,17.03,17.03,17.03,17.03,1
,2012-02-08 09:00,8,16.93,16.93,16.93,16.93,1
,2012-02-08 10:00,8,16.91,16.91,16.91,16.91,1
,2012-02-08 11:30,8,16.93,16.97,16.93,16.97,8
,2012-02-08 12:00,8,16.97,16.97,16.97,16.97,5
,2012-02-08 13:00,8,16.95,16.95,16.95,16.95,1
,2012-02-08 13:30,8,16.97,16.97,16.97,16.97,2
,2012-02-08 15:30,8,16.97,16.97,16.97,16.97,2
,2012-02-09 09:00,9,16.85,16.85,16.85,16.85,1
,2012-02-09 09:30,9,16.85,16.85,16.85,16.85,1
,2012-02-09 10:30,9,16.89,16.89,16.89,16.89,1
,2012-02-09 11:00,9,16.9,16.9,16.86,16.86,3
,2012-02-09 11:30,9,16.84,16.84,16.77,16.77,5
,2012-02-09 12:00,9,16.75,16.76,16.75,16.76,3
,2012-02-09 12:30,9,16.81,16.81,16.81,16.81,2
,2012-02-09 13:00,9,16.83,16.84,16.83,16.84,5
,2012-02-09 13:30,9,16.84,16.84,16.84,16.84,3
,2012-02-09 14:30,9,16.8,16.8,16.8,16.8,2
,2012-02-09 15:30,9,16.8,16.8,16.8,16.8,3
,2012-02-10 09:00,10,16.81,16.81,16.81,16.81,1
,2012-02-10 09:30,10,16.82,16.82,16.8,16.8,8
,2012-02-10 10:30,10,16.8,16.83,16.8,16.83,2
,2012-02-10 11:00,10,16.8,16.83,16.8,16.83,3
,2012-02-10 13:00,10,16.81,16.83,16.81,16.83,4
,2012-02-10 13:30,10,16.85,16.86,16.85,16.86,2
,2012-02-13 06:30,13,16.79,16.79,16.78,16.78,2
,2012-02-13 07:00,13,16.72,16.72,16.72,16.72,2
,2012-02-13 08:00,13,16.72,16.72,16.72,16.72,2
,2012-02-13 08:30,13,16.72,16.72,16.72,16.72,1
,2012-02-13 09:30,13,16.64,16.64,16.6,16.6,11
,2012-02-13 11:00,13,16.65,16.65,16.61,16.61,4
,2012-02-13 11:30,13,16.61,16.61,16.61,16.61,2
,2012-02-13 12:30,13,16.61,16.61,16.61,16.61,2
,2012-02-13 13:00,13,16.62,16.62,16.6,16.6,3
,2012-02-13 15:30,13,16.62,16.63,16.62,16.63,2
,2012-02-14 07:00,14,16.6,16.6,16.57,16.57,6
,2012-02-14 09:00,14,16.55,16.55,16.55,16.55,4
,2012-02-14 09:30,14,16.46,16.46,16.46,16.46,1
,2012-02-14 10:00,14,16.48,16.48,16.48,16.48,1
,2012-02-14 10:30,14,16.47,16.53,16.47,16.5,8
,2012-02-14 12:30,14,16.51,16.51,16.51,16.51,1
,2012-02-14 13:00,14,16.57,16.57,16.57,16.57,1
,2012-02-14 15:30,14,16.57,16.57,16.57,16.57,1
,2012-02-15 08:00,15,16.6,16.6,16.6,16.6,6
,2012-02-15 08:30,15,16.6,16.6,16.6,16.6,6
,2012-02-15 09:30,15,16.6,16.6,16.6,16.6,1
,2012-02-15 10:30,15,16.6,16.62,16.6,16.62,2
,2012-02-15 11:00,15,16.62,16.64,16.62,16.64,6
,2012-02-15 11:30,15,16.68,16.68,16.68,16.68,1
,2012-02-15 12:00,15,16.67,16.67,16.67,16.67,1
,2012-02-15 12:30,15,16.68,16.68,16.58,16.58,3
,2012-02-15 13:00,15,16.6,16.62,16.6,16.62,3
,2012-02-15 13:30,15,16.61,16.61,16.61,16.61,4
,2012-02-15 17:30,16,16.55,16.55,16.55,16.55,5
,2012-02-15 19:30,16,16.55,16.55,16.55,16.55,1
,2012-02-15 21:00,16,16.55,16.55,16.55,16.55,35
,2012-02-16 07:00,16,16.55,16.55,16.55,16.55,3
,2012-02-16 07:30,16,16.55,16.55,16.55,16.55,4
,2012-02-16 08:30,16,16.55,16.55,16.55,16.55,1
,2012-02-16 09:00,16,16.52,16.52,16.52,16.52,1
,2012-02-16 09:30,16,16.55,16.55,16.55,16.55,5
,2012-02-16 10:00,16,16.52,16.52,16.5,16.5,3
,2012-02-16 10:30,16,16.47,16.47,16.47,16.47,1
,2012-02-16 11:30,16,16.49,16.49,16.48,16.48,2
,2012-02-16 12:30,16,16.51,16.51,16.51,16.51,1
,2012-02-17 07:00,17,16.55,16.55,16.55,16.55,1
,2012-02-17 08:00,17,16.55,16.55,16.55,16.55,4
,2012-02-17 09:00,17,16.53,16.53,16.53,16.53,1
,2012-02-17 09:30,17,16.55,16.55,16.55,16.55,2
,2012-02-17 10:00,17,16.55,16.55,16.55,16.55,1
,2012-02-17 13:00,17,16.53,16.53,16.53,16.53,2
,2012-02-20 17:00,21,16.48,16.48,16.48,16.48,1
,2012-02-20 17:30,21,16.48,16.48,16.48,16.48,4
,2012-02-21 08:30,21,16.48,16.51,16.48,16.51,4
,2012-02-21 09:30,21,16.5,16.5,16.5,16.5,2
,2012-02-21 10:00,21,16.48,16.48,16.48,16.48,7
,2012-02-21 10:30,21,16.52,16.52,16.52,16.52,2
,2012-02-21 11:00,21,16.44,16.44,16.34,16.34,5
,2012-02-21 12:00,21,16.36,16.36,16.36,16.36,1
,2012-02-21 12:30,21,16.36,16.36,16.36,16.36,1
,2012-02-21 13:00,21,16.4,16.4,16.4,16.4,1
,2012-02-21 13:30,21,16.38,16.38,16.38,16.38,5
,2012-02-21 15:00,21,16.4,16.4,16.4,16.4,3
,2012-02-21 15:30,21,16.4,16.4,16.4,16.4,1
,2012-02-22 06:30,22,16.4,16.4,16.4,16.4,1
,2012-02-22 08:30,22,16.4,16.4,16.4,16.4,4
,2012-02-22 09:30,22,16.36,16.38,16.35,16.35,5
,2012-02-22 10:30,22,16.35,16.35,16.35,16.35,1
,2012-02-22 11:00,22,16.32,16.32,16.3,16.3,3
,2012-02-22 11:30,22,16.29,16.3,16.29,16.3,6
,2012-02-22 12:00,22,16.3,16.33,16.3,16.33,5
,2012-02-22 13:30,22,16.33,16.33,16.33,16.33,4
,2012-02-22 14:00,22,16.33,16.33,16.33,16.33,2
,2012-02-22 15:00,22,16.35,16.35,16.33,16.33,3
,2012-02-22 15:30,22,16.35,16.35,16.3,16.3,2
,2012-02-22 17:00,23,16.3,16.3,16.3,16.3,1
,2012-02-23 08:00,23,16.3,16.3,16.3,16.3,1
,2012-02-23 08:30,23,16.3,16.3,16.3,16.3,1
,2012-02-23 09:30,23,16.29,16.29,16.29,16.29,2
,2012-02-23 10:00,23,16.31,16.31,16.31,16.31,1
,2012-02-23 10:30,23,16.32,16.32,16.3,16.3,2
,2012-02-23 11:00,23,16.3,16.3,16.3,16.3,7
,2012-02-23 11:30,23,16.28,16.28,16.27,16.28,8
,2012-02-23 12:00,23,16.29,16.3,16.29,16.3,13
,2012-02-23 12:30,23,16.28,16.28,16.26,16.26,6
,2012-02-23 14:00,23,16.28,16.3,16.28,16.3,11
,2012-02-23 14:30,23,16.3,16.3,16.27,16.27,12
,2012-02-23 15:00,23,16.3,16.3,16.3,16.3,4
,2012-02-23 15:30,23,16.3,16.3,16.3,16.3,1
,2012-02-24 06:00,24,16.26,16.26,16.26,16.26,4
,2012-02-24 07:30,24,16.26,16.26,16.26,16.26,8
,2012-02-24 08:00,24,16.26,16.26,16.25,16.26,11
,2012-02-24 09:30,24,16.28,16.28,16.28,16.28,3
,2012-02-24 10:00,24,16.28,16.3,16.28,16.3,7
,2012-02-24 10:30,24,16.28,16.35,16.28,16.35,9
,2012-02-24 11:00,24,16.3,16.3,16.3,16.3,5
,2012-02-24 12:30,24,16.31,16.31,16.31,16.31,1
,2012-02-24 13:30,24,16.31,16.31,16.25,16.25,7
,2012-02-26 19:30,27,16.3,16.3,16.3,16.3,2
,2012-02-26 20:00,27,16.3,16.35,16.25,16.35,10
,2012-02-27 05:30,27,16.33,16.33,16.33,16.33,1
,2012-02-27 08:00,27,16.28,16.28,16.28,16.28,1
,2012-02-27 10:00,27,16.28,16.28,16.28,16.28,2
,2012-02-27 11:00,27,16.3,16.3,16.3,16.3,21
,2012-02-27 11:30,27,16.33,16.4,16.33,16.35,10
,2012-02-27 12:00,27,16.35,16.35,16.35,16.35,1
,2012-02-27 14:00,27,16.35,16.35,16.35,16.35,3
,2012-02-27 14:30,27,16.37,16.4,16.37,16.4,3
,2012-02-28 08:30,28,16.25,16.25,16.25,16.25,1
,2012-02-28 10:00,28,16.32,16.32,16.32,16.32,1
,2012-02-28 10:30,28,16.34,16.34,16.3,16.3,7
,2012-02-28 12:30,28,16.34,16.35,16.34,16.35,2
,2012-02-28 13:00,28,16.35,16.35,16.35,16.35,3
,2012-02-28 14:00,28,16.35,16.35,16.35,16.35,4
,2012-02-28 14:30,28,16.35,16.35,16.35,16.35,1
,2012-02-28 15:30,28,16.35,16.35,16.35,16.35,2
,2012-02-29 07:00,29,16.3,16.3,16.3,16.3,1
,2012-02-29 08:00,29,16.4,16.4,16.4,16.4,1
,2012-02-29 12:00,29,16.33,16.35,16.33,16.35,5
,2012-02-29 13:00,29,16.32,16.32,16.32,16.32,3
,2012-02-29 14:30,29,16.33,16.33,16.33,16.33,1
,2012-02-29 18:00,1,16.35,16.35,16.35,16.35,1
,2012-03-01 09:30,1,16.36,16.36,16.36,16.36,2
,2012-03-01 10:00,1,16.39,16.4,16.35,16.4,9
,2012-03-01 10:30,1,16.42,16.42,16.42,16.42,4
,2012-03-01 12:30,1,16.41,16.42,16.38,16.38,5
,2012-03-01 14:00,1,16.38,16.38,16.38,16.38,1
,2012-03-01 23:30,2,16.36,16.36,16.36,16.36,1
,2012-03-02 08:00,2,16.4,16.4,16.4,16.4,2
,2012-03-02 09:00,2,16.41,16.41,16.41,16.41,4
,2012-03-02 10:30,2,16.41,16.41,16.34,16.34,7
,2012-03-02 11:00,2,16.34,16.34,16.34,16.34,3
,2012-03-02 12:00,2,16.3,16.3,16.3,16.3,2
,2012-03-02 13:00,2,16.34,16.34,16.34,16.34,1
,2012-03-02 13:30,2,16.32,16.32,16.32,16.32,2
,2012-03-05 09:00,5,16.3,16.3,16.3,16.3,2
,2012-03-05 09:30,5,16.3,16.3,16.3,16.3,2
,2012-03-05 10:00,5,16.28,16.28,16.26,16.26,9
,2012-03-05 10:30,5,16.28,16.28,16.25,16.25,12
,2012-03-05 11:00,5,16.25,16.25,16.17,16.17,14
,2012-03-05 11:30,5,16.19,16.19,16.19,16.19,5
,2012-03-05 12:00,5,16.19,16.19,16.19,16.19,6
,2012-03-05 12:30,5,16.19,16.19,16.19,16.19,5
,2012-03-05 13:00,5,16.2,16.2,16.18,16.18,3
,2012-03-05 14:30,5,16.24,16.24,16.24,16.24,1
,2012-03-05 15:30,5,16.19,16.19,16.19,16.19,2
,2012-03-06 08:30,6,16.24,16.24,16.24,16.24,4
,2012-03-06 09:00,6,16.25,16.25,16.24,16.24,4
,2012-03-06 09:30,6,16.24,16.24,16.24,16.24,3
,2012-03-06 10:30,6,16.24,16.26,16.24,16.26,4
,2012-03-06 12:00,6,16.27,16.34,16.27,16.34,6
,2012-03-07 10:30,7,16.45,16.51,16.45,16.51,18
,2012-03-07 11:00,7,16.49,16.5,16.49,16.5,6
,2012-03-07 11:30,7,16.45,16.45,16.45,16.45,8
,2012-03-07 12:00,7,16.41,16.43,16.41,16.43,3
,2012-03-07 13:00,7,16.4,16.4,16.4,16.4,9
,2012-03-07 15:00,7,16.4,16.4,16.4,16.4,3
,2012-03-08 00:00,8,16.45,16.45,16.45,16.45,3
,2012-03-08 07:00,8,16.46,16.46,16.46,16.46,2
,2012-03-08 08:00,8,16.51,16.51,16.51,16.51,1
,2012-03-08 08:30,8,16.53,16.6,16.53,16.6,4
,2012-03-08 09:00,8,16.61,16.61,16.55,16.55,3
,2012-03-08 09:30,8,16.53,16.53,16.51,16.51,4
,2012-03-08 10:00,8,16.44,16.44,16.44,16.44,1
,2012-03-08 10:30,8,16.54,16.54,16.54,16.54,1
,2012-03-08 11:30,8,16.46,16.46,16.46,16.46,1
,2012-03-08 12:30,8,16.5,16.51,16.49,16.49,5
,2012-03-08 13:30,8,16.46,16.46,16.46,16.46,2
,2012-03-08 15:30,8,16.51,16.51,16.51,16.51,3
,2012-03-09 10:30,9,16.49,16.49,16.49,16.49,2
,2012-03-09 12:30,9,16.51,16.51,16.5,16.5,4
,2012-03-12 10:30,12,16.53,16.53,16.53,16.53,2
,2012-03-12 11:30,12,16.57,16.58,16.57,16.58,3
,2012-03-12 13:00,12,16.57,16.57,16.57,16.57,1
,2012-03-12 13:30,12,16.57,16.57,16.57,16.57,3
,2012-03-12 14:00,12,16.55,16.55,16.55,16.55,1
,2012-03-12 15:00,12,16.57,16.57,16.57,16.57,2
,2012-03-12 17:00,13,16.6,16.6,16.6,16.6,1
,2012-03-12 20:00,13,16.6,16.6,16.6,16.6,1
,2012-03-13 09:30,13,16.57,16.57,16.57,16.57,1
,2012-03-13 10:30,13,16.55,16.6,16.55,16.6,9
,2012-03-13 11:00,13,16.63,16.63,16.63,16.63,1
,2012-03-13 13:00,13,16.6,16.7,16.6,16.7,8
,2012-03-13 13:30,13,16.58,16.58,16.58,16.58,1
,2012-03-14 09:00,14,16.63,16.63,16.63,16.63,1
,2012-03-14 10:00,14,16.7,16.7,16.7,16.7,1
,2012-03-14 11:00,14,16.74,16.75,16.74,16.75,2
,2012-03-14 11:30,14,16.75,16.75,16.75,16.75,3
,2012-03-14 12:00,14,16.77,16.79,16.77,16.79,2
,2012-03-14 14:00,14,16.78,16.78,16.78,16.78,4
,2012-03-14 14:30,14,16.79,16.8,16.79,16.8,2
,2012-03-14 15:00,14,16.8,16.8,16.8,16.8,1
,2012-03-15 09:00,15,16.8,16.8,16.8,16.8,2
,2012-03-15 09:30,15,16.78,16.78,16.78,16.78,2
,2012-03-15 10:00,15,16.8,16.8,16.8,16.8,3
,2012-03-15 10:30,15,16.84,16.9,16.84,16.9,3
,2012-03-15 11:30,15,16.91,16.95,16.91,16.95,3
,2012-03-15 13:00,15,16.9,16.9,16.9,16.9,2
,2012-03-15 13:30,15,16.93,16.93,16.92,16.92,2
,2012-03-15 14:30,15,16.91,16.91,16.91,16.91,1
,2012-03-16 07:30,16,16.93,16.95,16.93,16.95,4
,2012-03-16 08:00,16,17,17,16.95,16.95,8
,2012-03-16 10:00,16,16.88,16.94,16.82,16.94,7
,2012-03-16 11:00,16,16.85,16.85,16.85,16.85,1
,2012-03-16 11:30,16,16.8,16.8,16.75,16.75,3
,2012-03-16 12:00,16,16.75,16.75,16.73,16.73,6
,2012-03-16 13:00,16,16.79,16.79,16.79,16.79,1
,2012-03-19 08:00,19,16.63,16.63,16.63,16.63,2
,2012-03-19 08:30,19,16.64,16.64,16.61,16.61,4
,2012-03-19 10:30,19,16.75,16.8,16.75,16.8,3
,2012-03-19 11:00,19,16.92,16.92,16.92,16.92,1
,2012-03-19 12:00,19,16.77,16.81,16.77,16.81,3
,2012-03-19 13:00,19,16.75,16.75,16.75,16.75,1
,2012-03-19 14:00,19,16.73,16.73,16.72,16.72,4
,2012-03-19 15:30,19,16.7,16.7,16.7,16.7,2
,2012-03-20 07:30,20,16.72,16.72,16.72,16.72,1
,2012-03-20 09:30,20,16.65,16.65,16.65,16.65,3
,2012-03-20 10:00,20,16.66,16.66,16.65,16.65,4
,2012-03-20 12:30,20,16.74,16.74,16.74,16.74,1
,2012-03-20 17:00,21,16.75,16.75,16.75,16.75,1
,2012-03-20 17:30,21,16.75,16.85,16.75,16.85,10
,2012-03-21 08:30,21,16.78,16.78,16.78,16.78,4
,2012-03-21 10:00,21,16.83,16.83,16.78,16.78,6
,2012-03-21 10:30,21,16.77,16.77,16.77,16.77,1
,2012-03-21 11:00,21,16.83,16.83,16.83,16.83,1
,2012-03-21 11:30,21,16.77,16.78,16.77,16.78,2
,2012-03-21 12:00,21,16.81,16.81,16.8,16.8,4
,2012-03-21 17:00,22,16.8,16.88,16.8,16.8,7
,2012-03-21 17:30,22,16.8,16.8,16.8,16.8,5
,2012-03-21 18:30,22,16.85,16.85,16.85,16.85,1
,2012-03-22 08:00,22,16.85,16.85,16.8,16.8,6
,2012-03-22 09:00,22,16.78,16.78,16.78,16.78,2
,2012-03-22 09:30,22,16.75,16.75,16.75,16.75,2
,2012-03-22 10:00,22,16.75,16.75,16.75,16.75,3
,2012-03-22 10:30,22,16.75,16.76,16.75,16.76,6
,2012-03-22 11:30,22,16.78,16.78,16.78,16.78,1
,2012-03-22 14:30,22,16.78,16.78,16.78,16.78,1
,2012-03-23 10:30,23,16.76,16.76,16.72,16.72,13
,2012-03-23 11:00,23,16.72,16.72,16.56,16.56,9
,2012-03-23 12:00,23,16.62,16.62,16.59,16.59,4
,2012-03-23 12:30,23,16.65,16.65,16.65,16.65,1
,2012-03-23 13:00,23,16.75,16.75,16.66,16.66,2
,2012-03-25 17:00,26,16.65,16.65,16.65,16.65,1
,2012-03-25 21:30,26,16.65,16.65,16.65,16.65,1
,2012-03-26 08:00,26,16.65,16.65,16.65,16.65,1
,2012-03-26 09:00,26,16.65,16.65,16.61,16.61,5
,2012-03-26 10:00,26,16.66,16.66,16.66,16.66,1
,2012-03-26 11:00,26,16.6,16.63,16.6,16.63,4
,2012-03-26 11:30,26,16.75,16.75,16.75,16.75,1
,2012-03-26 12:00,26,16.75,16.75,16.75,16.75,3
,2012-03-26 15:00,26,16.64,16.64,16.64,16.64,1
,2012-03-26 17:00,27,16.63,16.63,16.63,16.63,2
,2012-03-26 19:00,27,16.72,16.72,16.72,16.72,1
,2012-03-27 07:00,27,16.75,16.75,16.75,16.75,2
,2012-03-27 10:00,27,16.7,16.7,16.7,16.7,2
,2012-03-27 11:00,27,16.69,16.75,16.69,16.75,3
,2012-03-27 11:30,27,16.7,16.7,16.7,16.7,2
,2012-03-27 12:30,27,16.72,16.72,16.72,16.72,1
,2012-03-27 13:00,27,16.75,16.75,16.75,16.75,1
,2012-03-27 13:30,27,16.69,16.69,16.69,16.69,1
,2012-03-27 15:30,27,16.75,16.75,16.75,16.75,1
,2012-03-28 07:30,28,16.65,16.65,16.65,16.65,1
,2012-03-28 09:00,28,16.73,16.73,16.73,16.73,5
,2012-03-28 09:30,28,16.73,16.73,16.73,16.73,5
,2012-03-28 10:00,28,16.75,16.8,16.75,16.8,3
,2012-03-28 10:30,28,16.75,16.79,16.75,16.79,4
,2012-03-28 11:30,28,16.74,16.76,16.74,16.76,2
,2012-03-28 13:00,28,16.75,16.75,16.75,16.75,4
,2012-03-28 15:30,28,16.75,16.75,16.75,16.75,7
,2012-03-29 11:00,29,16.7,16.7,16.7,16.7,3
,2012-03-29 12:00,29,16.69,16.69,16.69,16.69,2
,2012-03-29 12:30,29,16.73,16.73,16.73,16.73,1
,2012-03-29 13:30,29,16.7,16.7,16.63,16.63,3
,2012-03-29 14:00,29,16.7,16.7,16.7,16.7,1
,2012-03-30 08:30,30,16.72,16.72,16.72,16.72,1
,2012-03-30 09:00,30,16.7,16.7,16.7,16.7,2
,2012-03-30 09:30,30,16.7,16.7,16.7,16.7,1
,2012-03-30 10:30,30,16.7,16.7,16.7,16.7,7
,2012-03-30 11:00,30,16.7,16.7,16.7,16.7,2
,2012-03-30 11:30,30,16.71,16.72,16.71,16.72,4
,2012-03-30 12:30,30,16.73,16.79,16.73,16.79,13
,2012-03-30 13:00,30,16.79,16.79,16.79,16.79,1
,2012-04-01 21:30,2,16.8,16.8,16.8,16.8,1
,2012-04-02 10:30,2,16.7,16.7,16.7,16.7,5
,2012-04-02 13:00,2,16.67,16.8,16.64,16.8,9
,2012-04-02 18:30,3,16.76,16.77,16.76,16.77,5
,2012-04-03 07:00,3,16.79,16.83,16.79,16.83,10
,2012-04-03 07:30,3,16.83,16.83,16.83,16.83,3
,2012-04-03 08:30,3,16.86,16.89,16.86,16.89,4
,2012-04-03 09:00,3,16.88,16.9,16.88,16.9,19
,2012-04-03 09:30,3,16.89,16.89,16.89,16.89,5
,2012-04-03 10:00,3,16.9,16.92,16.89,16.92,13
,2012-04-03 11:30,3,16.83,16.83,16.83,16.83,1
,2012-04-03 12:00,3,16.81,16.81,16.8,16.8,4
,2012-04-03 12:30,3,16.79,16.79,16.79,16.79,1
,2012-04-03 13:00,3,16.85,16.85,16.85,16.85,1
,2012-04-03 15:30,3,16.76,16.76,16.76,16.76,1
,2012-04-03 17:00,4,16.85,16.85,16.85,16.85,1
,2012-04-04 09:30,4,16.8,16.8,16.8,16.8,1
,2012-04-04 10:00,4,16.8,16.8,16.75,16.8,6
,2012-04-04 11:30,4,16.8,16.8,16.8,16.8,1
,2012-04-04 13:00,4,16.76,16.84,16.76,16.84,3
,2012-04-04 13:30,4,16.8,16.8,16.8,16.8,1
,2012-04-04 14:00,4,16.76,16.76,16.75,16.75,7
,2012-04-04 14:30,4,16.75,16.75,16.75,16.75,6
,2012-04-04 15:00,4,16.75,16.75,16.75,16.75,12
,2012-04-04 17:00,5,16.82,16.82,16.82,16.82,1
,2012-04-05 08:30,5,16.69,16.69,16.68,16.68,2
,2012-04-05 09:00,5,16.69,16.69,16.69,16.69,2
,2012-04-05 09:30,5,16.71,16.71,16.71,16.71,1
,2012-04-05 10:00,5,16.71,16.71,16.71,16.71,2
,2012-04-05 10:30,5,16.69,16.74,16.69,16.69,3
,2012-04-05 12:00,5,16.69,16.69,16.67,16.67,5
,2012-04-05 13:00,5,16.71,16.74,16.71,16.74,2
,2012-04-09 01:00,9,16.65,16.65,16.65,16.65,1
,2012-04-09 07:00,9,16.65,16.65,16.65,16.65,1
,2012-04-09 07:30,9,16.6,16.6,16.55,16.55,4
,2012-04-09 08:00,9,16.55,16.61,16.55,16.61,4
,2012-04-09 09:00,9,16.65,16.7,16.65,16.7,3
,2012-04-09 10:00,9,16.69,16.69,16.69,16.69,1
,2012-04-09 11:30,9,16.65,16.68,16.64,16.64,6
,2012-04-09 14:00,9,16.6,16.6,16.6,16.6,2
,2012-04-10 08:00,10,16.58,16.58,16.58,16.58,1
,2012-04-10 09:30,10,16.58,16.62,16.58,16.62,3
,2012-04-10 10:00,10,16.64,16.64,16.64,16.64,1
,2012-04-10 11:00,10,16.64,16.67,16.64,16.67,3
,2012-04-10 11:30,10,16.65,16.65,16.65,16.65,2
,2012-04-10 12:00,10,16.65,16.65,16.65,16.65,1
,2012-04-11 09:00,11,16.55,16.57,16.54,16.54,7
,2012-04-11 09:30,11,16.55,16.56,16.54,16.54,4
,2012-04-11 10:00,11,16.5,16.5,16.49,16.49,4
,2012-04-11 10:30,11,16.46,16.46,16.46,16.46,2
,2012-04-11 11:00,11,16.46,16.46,16.46,16.46,2
,2012-04-11 11:30,11,16.45,16.49,16.45,16.49,2
,2012-04-11 12:00,11,16.44,16.46,16.44,16.44,5
,2012-04-11 12:30,11,16.46,16.46,16.46,16.46,6
,2012-04-11 13:00,11,16.5,16.5,16.5,16.5,11
,2012-04-11 13:30,11,16.48,16.48,16.48,16.48,1
,2012-04-11 14:00,11,16.5,16.56,16.5,16.56,5
,2012-04-12 08:00,12,16.54,16.54,16.54,16.54,5
,2012-04-12 09:30,12,16.45,16.45,16.45,16.45,1
,2012-04-12 10:30,12,16.47,16.5,16.46,16.5,6
,2012-04-12 11:00,12,16.48,16.48,16.43,16.46,12
,2012-04-12 11:30,12,16.46,16.47,16.45,16.47,6
,2012-04-12 12:00,12,16.45,16.46,16.45,16.46,5
,2012-04-12 12:30,12,16.45,16.45,16.45,16.45,6
,2012-04-12 13:00,12,16.46,16.46,16.46,16.46,1
,2012-04-12 14:00,12,16.45,16.45,16.45,16.45,1
,2012-04-12 14:30,12,16.45,16.45,16.45,16.45,3
,2012-04-12 15:00,12,16.45,16.45,16.45,16.45,1
,2012-04-13 07:00,13,16.45,16.45,16.45,16.45,2
,2012-04-13 09:00,13,16.45,16.45,16.45,16.45,1
,2012-04-13 09:30,13,16.45,16.45,16.4,16.4,3
,2012-04-13 10:00,13,16.4,16.4,16.38,16.38,4
,2012-04-13 10:30,13,16.44,16.49,16.43,16.48,17
,2012-04-13 12:00,13,16.42,16.42,16.42,16.42,2
,2012-04-13 13:30,13,16.41,16.41,16.41,16.41,2
,2012-04-15 17:30,16,16.41,16.41,16.41,16.41,3
,2012-04-16 09:00,16,16.41,16.41,16.41,16.41,1
,2012-04-16 09:30,16,16.37,16.4,16.36,16.36,8
,2012-04-16 10:00,16,16.36,16.36,16.36,16.36,7
,2012-04-16 11:00,16,16.37,16.37,16.34,16.34,5
,2012-04-16 13:00,16,16.34,16.34,16.34,16.34,3
,2012-04-16 14:00,16,16.34,16.34,16.34,16.34,1
,2012-04-16 14:30,16,16.34,16.35,16.34,16.35,3
,2012-04-17 08:00,17,16.4,16.4,16.4,16.4,2
,2012-04-17 08:30,17,16.4,16.4,16.4,16.4,5
,2012-04-17 09:00,17,16.32,16.32,16.32,16.32,3
,2012-04-17 09:30,17,16.32,16.34,16.3,16.34,3
,2012-04-17 10:00,17,16.33,16.34,16.3,16.3,11
,2012-04-17 10:30,17,16.3,16.33,16.3,16.33,6
,2012-04-17 11:00,17,16.31,16.31,16.3,16.3,7
,2012-04-17 11:30,17,16.3,16.31,16.3,16.3,7
,2012-04-17 12:30,17,16.26,16.26,16.25,16.25,5
,2012-04-17 13:00,17,16.27,16.27,16.21,16.23,12
,2012-04-17 14:00,17,16.26,16.26,16.26,16.26,3
,2012-04-17 14:30,17,16.26,16.26,16.26,16.26,4
,2012-04-17 15:00,17,16.26,16.26,16.26,16.26,2
,2012-04-17 17:30,18,16.26,16.26,16.26,16.26,8
,2012-04-18 05:30,18,16.26,16.26,16.26,16.26,8
,2012-04-18 07:00,18,16.2,16.2,16.2,16.2,1
,2012-04-18 07:30,18,16.25,16.25,16.24,16.25,3
,2012-04-18 08:00,18,16.26,16.28,16.2,16.2,5
,2012-04-18 08:30,18,16.2,16.2,16.2,16.2,15
,2012-04-18 09:00,18,16.2,16.2,16.15,16.15,24
,2012-04-18 09:30,18,16.16,16.2,16.15,16.15,4
,2012-04-18 10:00,18,16.15,16.24,16.15,16.23,10
,2012-04-18 10:30,18,16.21,16.21,16.21,16.21,6
,2012-04-18 11:00,18,16.15,16.15,16.15,16.15,15
,2012-04-18 12:00,18,16.13,16.13,16.1,16.1,2
,2012-04-18 13:00,18,16.2,16.2,16.07,16.07,2
,2012-04-18 14:30,18,16.06,16.06,16.06,16.06,2
,2012-04-18 15:00,18,16.06,16.06,16.05,16.05,3
,2012-04-18 15:30,18,16.1,16.1,16.1,16.1,1
,2012-04-18 22:00,19,16.2,16.2,16.2,16.2,1
,2012-04-19 08:30,19,16.13,16.13,16.13,16.13,2
,2012-04-19 10:00,19,16.16,16.16,16.16,16.16,3
,2012-04-19 10:30,19,16.16,16.16,16.16,16.16,1
,2012-04-19 11:00,19,16.18,16.18,16.17,16.17,5
,2012-04-19 12:00,19,16.17,16.19,16.17,16.19,5
,2012-04-19 13:30,19,16.2,16.2,16.2,16.2,3
,2012-04-19 14:00,19,16.23,16.25,16.23,16.25,3
,2012-04-19 15:30,19,16.25,16.25,16.25,16.25,1
,2012-04-19 23:00,20,16.3,16.3,16.3,16.3,1
,2012-04-20 07:30,20,16.2,16.2,16.2,16.2,2
,2012-04-20 08:00,20,16.2,16.2,16.2,16.2,2
,2012-04-20 08:30,20,16.2,16.2,16.19,16.19,5
,2012-04-20 09:00,20,16.17,16.2,16.17,16.2,2
,2012-04-20 09:30,20,16.17,16.17,16.15,16.17,6
,2012-04-20 10:30,20,16.19,16.24,16.19,16.24,4
,2012-04-20 11:00,20,16.24,16.24,16.24,16.24,1
,2012-04-20 11:30,20,16.24,16.24,16.24,16.24,1
,2012-04-20 12:00,20,16.27,16.27,16.27,16.27,1
,2012-04-20 12:30,20,16.21,16.21,16.21,16.21,2
,2012-04-20 13:00,20,16.25,16.25,16.25,16.25,1
,2012-04-23 08:00,23,16.23,16.23,16.23,16.23,1
,2012-04-23 09:30,23,16.19,16.19,16.19,16.19,1
,2012-04-23 10:00,23,16.17,16.17,16.17,16.17,2
,2012-04-23 10:30,23,16.16,16.16,16.11,16.11,2
,2012-04-23 11:00,23,16.11,16.11,16.06,16.06,11
,2012-04-23 11:30,23,16.06,16.08,16.02,16.08,8
,2012-04-23 12:30,23,16.08,16.1,16.08,16.1,4
,2012-04-23 13:00,23,16.1,16.1,16.1,16.1,1
,2012-04-23 14:00,23,16.1,16.1,16.1,16.1,1
,2012-04-23 14:30,23,16.1,16.1,16.1,16.1,2
,2012-04-23 15:00,23,16.08,16.08,16.08,16.08,1
,2012-04-23 15:30,23,16.08,16.08,16.08,16.08,1
,2012-04-24 09:30,24,16.16,16.16,16.16,16.16,1
,2012-04-24 10:00,24,16.16,16.16,16.16,16.16,1
,2012-04-24 10:30,24,16.12,16.12,16.12,16.12,1
,2012-04-24 11:00,24,16.21,16.22,16.21,16.22,2
,2012-04-24 11:30,24,16.18,16.2,16.18,16.2,3
,2012-04-24 12:30,24,16.2,16.2,16.2,16.2,7
,2012-04-24 13:00,24,16.2,16.2,16.15,16.15,7
,2012-04-24 13:30,24,16.15,16.15,16.15,16.15,1
,2012-04-24 14:00,24,16.17,16.17,16.15,16.15,5
,2012-04-24 15:00,24,16.13,16.13,16.13,16.13,1
,2012-04-24 15:30,24,16.15,16.15,16.15,16.15,4
,2012-04-24 17:00,25,16.12,16.12,16.12,16.12,1
,2012-04-25 05:00,25,16.19,16.2,16.19,16.2,2
,2012-04-25 08:00,25,16.15,16.15,16.12,16.12,4
,2012-04-25 08:30,25,16.12,16.12,16.12,16.12,1
,2012-04-25 09:00,25,16.09,16.09,16.05,16.05,8
,2012-04-25 09:30,25,16.05,16.05,16.04,16.04,6
,2012-04-25 10:30,25,16.09,16.09,16.04,16.04,4
,2012-04-25 11:00,25,16.04,16.04,16.04,16.04,1
,2012-04-25 12:00,25,16.05,16.07,16.05,16.07,3
,2012-04-25 14:00,25,16.02,16.09,16.02,16.09,3
,2012-04-26 09:00,26,16.11,16.11,16.11,16.11,2
,2012-04-26 10:30,26,16.06,16.06,16.03,16.03,8
,2012-04-26 11:00,26,16.1,16.1,16.1,16.1,4
,2012-04-26 11:30,26,16.08,16.08,16.08,16.08,1
,2012-04-26 12:00,26,16.03,16.03,16.03,16.03,3
,2012-04-26 12:30,26,16.02,16.02,16.02,16.02,5
,2012-04-26 13:30,26,16,16,16,16,11
,2012-04-26 15:00,26,15.98,15.98,15.98,15.98,2
,2012-04-26 15:30,26,16,16,16,16,2
,2012-04-27 08:30,27,15.9,15.9,15.9,15.9,2
,2012-04-27 09:00,27,15.83,15.83,15.78,15.78,8
,2012-04-27 09:30,27,15.78,15.78,15.78,15.78,2
,2012-04-27 10:00,27,15.76,15.81,15.76,15.81,7
,2012-04-27 10:30,27,15.78,15.78,15.75,15.75,4
,2012-04-27 11:00,27,15.78,15.78,15.78,15.78,2
,2012-04-27 11:30,27,15.85,15.86,15.85,15.86,5
,2012-04-27 12:00,27,15.86,15.88,15.86,15.88,3
,2012-04-27 12:30,27,15.88,15.88,15.88,15.88,2
,2012-04-27 13:30,27,15.86,15.86,15.85,15.85,2
,2012-04-30 10:30,30,15.9,15.9,15.9,15.9,3
,2012-04-30 11:00,30,15.81,15.81,15.81,15.81,1
,2012-04-30 11:30,30,15.8,15.8,15.8,15.8,1
,2012-05-01 09:30,1,15.76,15.76,15.76,15.76,1
,2012-05-01 10:00,1,15.73,15.73,15.73,15.73,4
,2012-05-01 10:30,1,15.73,15.81,15.73,15.81,11
,2012-05-01 11:00,1,15.95,15.96,15.9,15.96,11
,2012-05-01 11:30,1,15.97,15.98,15.86,15.93,6
,2012-05-01 12:00,1,15.88,15.98,15.88,15.98,7
,2012-05-01 21:30,2,15.98,15.98,15.98,15.98,3
,2012-05-02 09:00,2,16,16,16,16,1
,2012-05-02 09:30,2,16,16,16,16,1
,2012-05-02 10:00,2,16,16,16,16,2
,2012-05-02 10:30,2,15.98,16.03,15.98,16.03,6
,2012-05-02 11:30,2,15.92,15.92,15.92,15.92,1
,2012-05-02 12:00,2,15.8,15.8,15.8,15.8,1
,2012-05-02 12:30,2,15.78,15.78,15.78,15.78,2
,2012-05-02 13:00,2,15.84,15.84,15.84,15.84,1
,2012-05-02 14:30,2,15.78,15.78,15.78,15.78,2
,2012-05-02 21:00,3,15.75,15.75,15.75,15.75,1
,2012-05-03 07:00,3,15.71,15.71,15.71,15.71,1
,2012-05-03 08:30,3,15.68,15.7,15.68,15.7,6
,2012-05-03 09:00,3,15.71,15.71,15.7,15.7,5
,2012-05-03 10:30,3,15.68,15.68,15.62,15.63,38
,2012-05-03 11:00,3,15.57,15.59,15.54,15.54,10
,2012-05-03 11:30,3,15.56,15.58,15.51,15.55,7
,2012-05-03 12:00,3,15.47,15.5,15.47,15.5,3
,2012-05-03 12:30,3,15.4,15.4,15.09,15.3,29
,2012-05-03 13:00,3,15.3,15.35,15.3,15.3,7
,2012-05-03 13:30,3,15.35,15.35,15.35,15.35,1
,2012-05-03 17:00,4,15.36,15.36,15.36,15.36,1
,2012-05-04 05:00,4,15.35,15.35,15.35,15.35,1
,2012-05-04 08:00,4,15.3,15.3,15.3,15.3,1
,2012-05-04 08:30,4,15.3,15.36,15.3,15.35,12
,2012-05-04 09:00,4,15.4,15.4,15.33,15.33,6
,2012-05-04 09:30,4,15.34,15.34,15.34,15.34,1
,2012-05-04 10:00,4,15.34,15.34,15.34,15.34,1
,2012-05-04 10:30,4,15.35,15.4,15.35,15.35,9
,2012-05-04 11:00,4,15.33,15.39,15.33,15.39,3
,2012-05-04 12:00,4,15.31,15.31,15.31,15.31,1
,2012-05-04 13:00,4,15.28,15.28,15.28,15.28,1
,2012-05-07 09:00,7,15.25,15.33,15.25,15.25,3
,2012-05-07 09:30,7,15.33,15.33,15.33,15.33,2
,2012-05-07 10:30,7,15.26,15.26,15.26,15.26,5
,2012-05-07 11:30,7,15.31,15.31,15.31,15.31,1
,2012-05-07 12:00,7,15.31,15.36,15.31,15.36,10
,2012-05-07 12:30,7,15.35,15.35,15.35,15.35,5
,2012-05-07 13:00,7,15.35,15.35,15.35,15.35,5
,2012-05-07 15:00,7,15.35,15.35,15.35,15.35,1
,2012-05-08 08:00,8,15.41,15.41,15.41,15.41,1
,2012-05-08 08:30,8,15.41,15.42,15.41,15.42,2
,2012-05-08 11:00,8,15.35,15.35,15.35,15.35,2
,2012-05-08 11:30,8,15.35,15.35,15.35,15.35,1
,2012-05-08 12:00,8,15.38,15.38,15.37,15.37,2
,2012-05-08 13:00,8,15.34,15.34,15.34,15.34,3
,2012-05-08 14:30,8,15.34,15.34,15.34,15.34,3
,2012-05-08 15:00,8,15.35,15.35,15.35,15.35,2
,2012-05-09 09:00,9,15.34,15.34,15.3,15.3,5
,2012-05-09 09:30,9,15.28,15.28,15.28,15.28,5
,2012-05-09 11:00,9,15.28,15.28,15.28,15.28,2
,2012-05-09 12:00,9,15.3,15.3,15.3,15.3,1
,2012-05-09 13:00,9,15.33,15.33,15.3,15.3,2
,2012-05-09 14:00,9,15.33,15.34,15.33,15.34,5
,2012-05-09 17:00,10,15.36,15.36,15.36,15.36,1
,2012-05-09 21:00,10,15.35,15.35,15.35,15.35,1
,2012-05-09 23:00,10,15.36,15.36,15.36,15.36,1
,2012-05-10 07:30,10,15.35,15.36,15.35,15.36,4
,2012-05-10 09:00,10,15.37,15.4,15.36,15.36,13
,2012-05-10 09:30,10,15.35,15.35,15.35,15.35,1
,2012-05-10 10:00,10,15.36,15.36,15.36,15.36,14
,2012-05-10 13:00,10,15.35,15.35,15.35,15.35,2
,2012-05-11 09:00,11,15.31,15.31,15.31,15.31,1
,2012-05-11 09:30,11,15.37,15.37,15.36,15.36,3
,2012-05-11 10:00,11,15.34,15.34,15.33,15.33,3
,2012-05-11 10:30,11,15.38,15.52,15.38,15.52,22
,2012-05-11 11:00,11,15.5,15.6,15.5,15.6,11
,2012-05-11 11:30,11,15.6,15.6,15.52,15.52,6
,2012-05-11 12:00,11,15.56,15.6,15.51,15.51,5
,2012-05-11 12:30,11,15.52,15.55,15.52,15.55,4
,2012-05-11 13:00,11,15.6,15.6,15.6,15.6,1
,2012-05-11 13:30,11,15.6,15.68,15.6,15.68,3
,2012-05-14 09:30,14,15.69,15.69,15.69,15.69,1
,2012-05-14 10:00,14,15.66,15.66,15.63,15.63,4
,2012-05-14 10:30,14,15.64,15.64,15.57,15.57,7
,2012-05-14 11:00,14,15.55,15.55,15.55,15.55,1
,2012-05-14 12:00,14,15.53,15.53,15.53,15.53,3
,2012-05-14 12:30,14,15.54,15.54,15.54,15.54,1
,2012-05-14 15:00,14,15.53,15.53,15.53,15.53,1
,2012-05-15 09:00,15,15.5,15.5,15.5,15.5,1
,2012-05-15 10:30,15,15.51,15.51,15.51,15.51,3
,2012-05-15 11:00,15,15.51,15.51,15.5,15.5,4
,2012-05-15 12:00,15,15.53,15.53,15.53,15.53,3
,2012-05-15 13:00,15,15.57,15.57,15.57,15.57,1
,2012-05-15 15:00,15,15.57,15.64,15.57,15.64,8
,2012-05-16 07:30,16,15.57,15.57,15.57,15.57,1
,2012-05-16 09:00,16,15.61,15.75,15.58,15.75,8
,2012-05-16 10:00,16,15.75,15.75,15.75,15.75,1
,2012-05-16 10:30,16,15.75,15.75,15.75,15.75,1
,2012-05-16 11:30,16,15.67,15.67,15.67,15.67,2
,2012-05-16 12:00,16,15.64,15.64,15.59,15.59,2
,2012-05-16 12:30,16,15.62,15.62,15.62,15.62,1
,2012-05-16 14:00,16,15.62,15.62,15.62,15.62,1
,2012-05-16 23:00,17,15.65,15.65,15.65,15.65,5
,2012-05-17 09:30,17,15.8,15.8,15.75,15.8,10
,2012-05-17 10:00,17,15.85,15.85,15.71,15.8,13
,2012-05-17 10:30,17,15.7,15.7,15.6,15.6,22
,2012-05-17 12:00,17,15.7,15.7,15.7,15.7,1
,2012-05-17 15:30,17,15.7,15.7,15.7,15.7,1
,2012-05-18 08:30,18,15.75,15.8,15.75,15.8,2
,2012-05-18 09:00,18,15.82,15.85,15.82,15.85,2
,2012-05-18 13:00,18,15.77,15.77,15.77,15.77,1
,2012-05-21 09:00,21,15.91,16.01,15.9,16.01,15
,2012-05-21 09:30,21,16.03,16.04,16.03,16.04,2
,2012-05-21 10:00,21,16,16,16,16,4
,2012-05-21 10:30,21,16.04,16.05,16.04,16.05,6
,2012-05-21 11:30,21,16.04,16.04,16.04,16.04,1
,2012-05-21 12:30,21,16.08,16.1,16.08,16.1,13
,2012-05-21 13:00,21,16.16,16.17,16.16,16.17,7
,2012-05-21 14:30,21,16.12,16.12,16.12,16.12,3
,2012-05-21 15:00,21,16.2,16.2,16.2,16.2,3
,2012-05-22 07:30,22,16.12,16.14,16.1,16.14,6
,2012-05-22 09:00,22,16.12,16.12,16.12,16.12,1
,2012-05-22 09:30,22,16.15,16.15,16.15,16.15,1
,2012-05-22 10:00,22,16.16,16.16,16.16,16.16,2
,2012-05-22 10:30,22,16.19,16.35,16.18,16.35,22
,2012-05-22 11:00,22,16.35,16.35,16.31,16.31,2
,2012-05-22 11:30,22,16.31,16.32,16.3,16.3,8
,2012-05-22 12:00,22,16.3,16.32,16.27,16.27,4
,2012-05-22 12:30,22,16.19,16.33,16.19,16.31,25
,2012-05-22 13:00,22,16.3,16.3,16.27,16.27,5
,2012-05-22 14:00,22,16.3,16.3,16.3,16.3,1
,2012-05-22 14:30,22,16.26,16.26,16.26,16.26,2
,2012-05-22 17:00,23,16.32,16.32,16.32,16.32,2
,2012-05-22 19:30,23,16.25,16.25,16.25,16.25,1
,2012-05-22 21:30,23,16.32,16.35,16.32,16.35,2
,2012-05-23 00:00,23,16.37,16.37,16.37,16.37,1
,2012-05-23 07:30,23,16.37,16.37,16.37,16.37,3
,2012-05-23 08:00,23,16.27,16.27,16.27,16.27,1
,2012-05-23 08:30,23,16.27,16.27,16.26,16.26,4
,2012-05-23 09:30,23,16.23,16.38,16.23,16.38,20
,2012-05-23 10:00,23,16.37,16.38,16.37,16.38,2
,2012-05-23 10:30,23,16.37,16.4,16.32,16.4,12
,2012-05-23 11:30,23,16.35,16.39,16.3,16.39,5
,2012-05-23 12:00,23,16.36,16.36,16.33,16.33,2
,2012-05-23 12:30,23,16.25,16.25,16.17,16.17,5
,2012-05-23 13:00,23,16.2,16.2,16.2,16.2,1
,2012-05-23 14:00,23,16.25,16.25,16.25,16.25,2
,2012-05-24 09:00,24,16.27,16.32,16.27,16.32,2
,2012-05-24 10:00,24,16.33,16.33,16.33,16.33,1
,2012-05-24 10:30,24,16.27,16.3,16.16,16.16,17
,2012-05-24 11:00,24,16.12,16.12,16.07,16.07,6
,2012-05-24 11:30,24,16.07,16.07,15.99,16,12
,2012-05-24 12:00,24,16.12,16.16,16.12,16.16,3
,2012-05-24 12:30,24,16.09,16.09,16.08,16.08,2
,2012-05-24 13:00,24,16.03,16.03,16,16,2
,2012-05-24 13:30,24,16,16,16,16,2
,2012-05-24 15:00,24,16.2,16.25,16.2,16.25,2
,2012-05-24 17:00,25,16.08,16.08,16.06,16.06,2
,2012-05-25 08:30,25,16.08,16.08,16.07,16.07,8
,2012-05-25 09:00,25,16.07,16.07,16.06,16.06,4
,2012-05-25 09:30,25,16.01,16.01,16,16,4
,2012-05-25 10:00,25,16.05,16.11,16.05,16.11,7
,2012-05-25 10:30,25,16.2,16.25,16.2,16.2,3
,2012-05-25 11:00,25,16.25,16.3,16.24,16.27,15
,2012-05-25 11:30,25,16.13,16.13,16.11,16.11,4
,2012-05-25 12:00,25,16.04,16.24,16.04,16.1,22
,2012-05-25 12:30,25,16.1,16.15,16.1,16.11,11
,2012-05-25 13:00,25,16.2,16.2,16.1,16.1,7
,2012-05-25 13:30,25,16.1,16.1,16.1,16.1,2
,2012-05-29 09:00,29,16.2,16.2,16.2,16.2,3
,2012-05-29 10:00,29,16.2,16.2,16.2,16.2,2
,2012-05-29 10:30,29,16.22,16.22,16.1,16.1,5
,2012-05-29 11:00,29,16.08,16.08,16.07,16.07,4
,2012-05-29 11:30,29,16.07,16.09,16.07,16.09,5
,2012-05-29 12:00,29,16.09,16.09,16.09,16.09,1
,2012-05-29 12:30,29,16.09,16.09,16.08,16.08,2
,2012-05-29 13:00,29,16.05,16.05,16.05,16.05,1
,2012-05-29 15:00,29,16.08,16.08,16.08,16.08,1
,2012-05-30 09:00,30,16.15,16.15,16.15,16.15,1
,2012-05-30 09:30,30,16.1,16.1,16.1,16.1,1
,2012-05-30 10:00,30,16.1,16.1,16.1,16.1,1
,2012-05-30 10:30,30,16.1,16.1,16.07,16.07,4
,2012-05-30 11:00,30,16.14,16.14,16.14,16.14,2
,2012-05-30 12:30,30,16.15,16.15,16.15,16.15,4
,2012-05-30 13:00,30,16.18,16.2,16.18,16.2,4
,2012-05-30 14:30,30,16.11,16.11,16.1,16.1,3
,2012-05-31 07:00,31,16.15,16.15,16.15,16.15,1
,2012-05-31 07:30,31,16.15,16.19,16.15,16.19,4
,2012-05-31 08:00,31,16.17,16.17,16.17,16.17,5
,2012-05-31 08:30,31,16.19,16.21,16.19,16.21,5
,2012-05-31 09:00,31,16.25,16.26,16.22,16.22,5
,2012-05-31 09:30,31,16.2,16.2,16.12,16.12,31
,2012-05-31 10:00,31,16.14,16.17,16.13,16.13,7
,2012-05-31 10:30,31,16.13,16.23,16.13,16.22,20
,2012-05-31 11:00,31,16.17,16.21,16.14,16.21,8
,2012-05-31 11:30,31,16.22,16.22,16.21,16.21,5
,2012-05-31 12:00,31,16.14,16.14,16.14,16.14,3
,2012-05-31 12:30,31,16.12,16.12,16.06,16.06,3
,2012-05-31 13:00,31,16.1,16.12,16.1,16.12,2
,2012-05-31 14:00,31,16.06,16.06,16.05,16.05,6
,2012-05-31 15:30,31,16.13,16.13,16.13,16.13,1
,2012-05-31 22:00,1,15.95,15.95,15.95,15.95,1
,2012-06-01 08:00,1,16.01,16.02,16.01,16.02,8
,2012-06-01 09:30,1,16.1,16.1,16.1,16.1,1
,2012-06-01 10:00,1,16.1,16.1,16.1,16.1,1
,2012-06-01 10:30,1,16.02,16.07,15.96,15.96,30
,2012-06-01 11:00,1,15.95,15.98,15.87,15.93,20
,2012-06-01 11:30,1,15.91,15.91,15.86,15.86,4
,2012-06-01 12:00,1,15.95,16,15.94,15.94,4
,2012-06-01 12:30,1,15.9,15.95,15.9,15.95,2
,2012-06-01 13:00,1,15.96,16.01,15.93,16.01,7
,2012-06-03 17:00,4,15.96,15.96,15.96,15.96,1
,2012-06-03 20:30,4,15.93,15.93,15.93,15.93,1
,2012-06-04 07:00,4,15.98,15.98,15.98,15.98,2
,2012-06-04 07:30,4,15.93,15.93,15.9,15.9,4
,2012-06-04 08:00,4,16.03,16.03,16.03,16.03,4
,2012-06-04 08:30,4,16.15,16.15,16.15,16.15,1
,2012-06-04 09:00,4,16.1,16.1,16.1,16.1,1
,2012-06-04 10:00,4,16.1,16.1,16.1,16.1,12
,2012-06-04 10:30,4,16.1,16.1,15.77,15.77,13
,2012-06-04 11:00,4,15.85,15.86,15.81,15.86,7
,2012-06-04 11:30,4,15.86,15.87,15.86,15.87,7
,2012-06-04 13:00,4,15.9,15.9,15.9,15.9,10
,2012-06-04 15:30,4,15.93,15.93,15.93,15.93,2
,2012-06-05 10:30,5,16,16.3,16,16.3,24
,2012-06-05 11:00,5,16.3,16.38,16.25,16.25,53
,2012-06-05 11:30,5,16.2,16.35,16.2,16.34,17
,2012-06-05 12:30,5,16.25,16.25,16.25,16.25,1
,2012-06-05 13:00,5,16.27,16.35,16.21,16.21,12
,2012-06-05 14:30,5,16.27,16.27,16.27,16.27,1
,2012-06-06 07:30,6,16.4,16.4,16.4,16.4,3
,2012-06-06 08:00,6,16.43,16.43,16.35,16.42,5
,2012-06-06 09:30,6,16.4,16.4,16.4,16.4,1
,2012-06-06 10:00,6,16.4,16.4,16.35,16.35,11
,2012-06-06 10:30,6,16.32,16.32,16.24,16.24,10
,2012-06-06 11:00,6,16.39,16.39,16.35,16.35,2
,2012-06-06 11:30,6,16.37,16.37,16.37,16.37,1
,2012-06-06 12:00,6,16.34,16.34,16.25,16.25,4
,2012-06-06 12:30,6,16.36,16.36,16.36,16.36,1
,2012-06-06 13:00,6,16.37,16.37,16.37,16.37,2
,2012-06-06 17:00,7,16.39,16.39,16.39,16.39,3
,2012-06-07 08:00,7,16.36,16.36,16.34,16.35,3
,2012-06-07 09:00,7,16.34,16.37,16.34,16.37,5
,2012-06-07 10:00,7,16.41,16.45,16.41,16.45,16
,2012-06-07 10:30,7,16.45,16.55,16.45,16.55,46
,2012-06-07 11:00,7,16.45,16.45,16.43,16.43,6
,2012-06-07 11:30,7,16.48,16.55,16.48,16.5,12
,2012-06-07 12:00,7,16.51,16.52,16.46,16.46,4
,2012-06-07 13:00,7,16.5,16.52,16.5,16.52,2
,2012-06-07 15:30,7,16.52,16.52,16.52,16.52,1
,2012-06-07 17:00,8,16.58,16.58,16.58,16.58,1
,2012-06-07 17:30,8,16.58,16.58,16.58,16.58,1
,2012-06-07 20:00,8,16.58,16.58,16.58,16.58,1
,2012-06-08 06:30,8,16.58,16.58,16.58,16.58,2
,2012-06-08 07:30,8,16.59,16.61,16.59,16.59,16
,2012-06-08 08:30,8,16.55,16.6,16.55,16.6,2
,2012-06-08 09:00,8,16.56,16.56,16.55,16.55,2
,2012-06-08 09:30,8,16.57,16.58,16.57,16.58,2
,2012-06-08 10:00,8,16.55,16.55,16.54,16.54,4
,2012-06-08 10:30,8,16.54,16.54,16.42,16.43,43
,2012-06-08 11:00,8,16.48,16.48,16.48,16.48,1
,2012-06-08 11:30,8,16.54,16.55,16.54,16.55,6
,2012-06-08 12:00,8,16.6,16.65,16.6,16.63,16
,2012-06-08 13:00,8,16.65,16.7,16.65,16.7,9
,2012-06-10 17:00,11,16.74,16.75,16.74,16.75,3
,2012-06-10 20:00,11,16.75,16.8,16.75,16.8,6
,2012-06-10 20:30,11,16.81,16.81,16.81,16.81,1
,2012-06-11 08:30,11,16.85,16.87,16.8,16.8,4
,2012-06-11 09:30,11,16.8,16.8,16.8,16.8,1
,2012-06-11 10:00,11,16.8,16.83,16.8,16.83,3
,2012-06-11 10:30,11,16.77,16.77,16.74,16.74,3
,2012-06-11 11:30,11,16.75,16.75,16.75,16.75,1
,2012-06-11 14:00,11,16.84,17.03,16.84,17.03,67
,2012-06-11 14:30,11,17,17,16.95,16.98,9
,2012-06-11 15:00,11,16.9,16.9,16.9,16.9,1
,2012-06-11 15:30,11,16.96,17,16.96,17,2
,2012-06-11 17:00,12,16.95,17.01,16.95,17.01,4
,2012-06-11 17:30,12,16.95,17,16.95,17,4
,2012-06-11 18:00,12,17,17,16.95,16.95,2
,2012-06-12 04:00,12,16.97,16.97,16.96,16.96,3
,2012-06-12 05:30,12,17,17,17,17,3
,2012-06-12 06:30,12,16.96,16.96,16.96,16.96,3
,2012-06-12 08:00,12,16.94,16.96,16.94,16.96,3
,2012-06-12 08:30,12,16.95,16.95,16.95,16.95,1
,2012-06-12 09:00,12,16.92,16.92,16.88,16.9,6
,2012-06-12 09:30,12,16.95,17.08,16.95,16.98,42
,2012-06-12 10:00,12,16.91,16.91,16.8,16.9,13
,2012-06-12 10:30,12,16.89,17,16.85,16.85,23
,2012-06-12 11:00,12,16.98,17,16.98,17,2
,2012-06-12 11:30,12,16.97,16.98,16.97,16.98,2
,2012-06-12 12:00,12,16.99,17.07,16.99,17.07,7
,2012-06-12 12:30,12,17.07,17.11,17.07,17.11,29
,2012-06-12 13:00,12,17.07,17.07,17.05,17.05,9
,2012-06-12 13:30,12,17.03,17.03,17.03,17.03,2
,2012-06-12 14:00,12,17.05,17.05,17.05,17.05,6
,2012-06-12 14:30,12,17.08,17.08,17.07,17.07,2
,2012-06-12 15:00,12,17.08,17.08,17.08,17.08,5
,2012-06-12 17:00,13,17.1,17.1,17.1,17.1,1
,2012-06-12 19:00,13,17.07,17.07,17.07,17.07,3
,2012-06-12 20:00,13,17.06,17.08,17.06,17.08,3
,2012-06-13 00:00,13,17.08,17.09,17.08,17.09,3
,2012-06-13 08:00,13,17.1,17.11,17.05,17.05,9
,2012-06-13 08:30,13,17.05,17.05,17.02,17.02,7
,2012-06-13 09:00,13,17.01,17.05,17,17,8
,2012-06-13 09:30,13,17,17.02,16.99,16.99,4
,2012-06-13 10:00,13,16.97,16.97,16.8,16.91,22
,2012-06-13 10:30,13,16.9,17.1,16.9,17.09,36
,2012-06-13 11:00,13,17.03,17.09,16.97,16.97,25
,2012-06-13 11:30,13,16.97,16.97,16.95,16.95,4
,2012-06-13 12:00,13,16.96,16.96,16.9,16.95,6
,2012-06-13 13:00,13,16.88,16.92,16.88,16.92,9
,2012-06-13 13:30,13,16.92,16.92,16.92,16.92,1
,2012-06-13 14:30,13,16.92,16.92,16.92,16.92,1
,2012-06-13 18:30,14,16.92,16.92,16.92,16.92,1
,2012-06-14 07:30,14,16.83,16.94,16.83,16.94,2
,2012-06-14 09:00,14,16.94,16.94,16.94,16.94,1
,2012-06-14 09:30,14,16.9,16.9,16.87,16.87,2
,2012-06-14 10:00,14,16.9,16.9,16.9,16.9,6
,2012-06-14 10:30,14,16.9,16.9,16.59,16.59,31
,2012-06-14 11:00,14,16.63,16.63,16.6,16.6,12
,2012-06-14 11:30,14,16.69,16.7,16.69,16.7,3
,2012-06-14 12:00,14,16.75,16.75,16.75,16.75,2
,2012-06-14 13:00,14,16.66,16.82,16.6,16.82,6
,2012-06-14 14:00,14,16.76,16.76,16.76,16.76,1
,2012-06-15 09:30,15,16.7,16.7,16.7,16.7,1
,2012-06-15 10:30,15,16.71,16.71,16.62,16.62,5
,2012-06-15 11:00,15,16.69,16.75,16.69,16.75,5
,2012-06-15 11:30,15,16.75,16.8,16.75,16.8,8
,2012-06-15 12:00,15,16.8,16.8,16.73,16.73,2
,2012-06-15 12:30,15,16.8,16.8,16.8,16.8,1
,2012-06-15 13:00,15,16.85,16.85,16.85,16.85,1
,2012-06-15 13:30,15,16.88,16.88,16.88,16.88,1
,2012-06-18 09:00,18,16.98,17.04,16.98,17.04,27
,2012-06-18 10:30,18,16.87,16.87,16.87,16.87,1
,2012-06-18 11:00,18,17.02,17.02,17.02,17.02,1
,2012-06-18 11:30,18,17.1,17.1,17.1,17.1,1
,2012-06-18 12:30,18,16.98,17.1,16.98,17.1,19
,2012-06-18 13:00,18,17.1,17.13,17.1,17.13,8
,2012-06-18 14:30,18,17.12,17.12,17.12,17.12,1
,2012-06-18 19:00,19,17.1,17.1,17.1,17.1,5
,2012-06-18 19:30,19,17.12,17.12,17.12,17.12,1
,2012-06-18 20:00,19,17.13,17.13,17.13,17.13,2
,2012-06-18 23:30,19,17.15,17.15,17.15,17.15,1
,2012-06-19 00:00,19,17.15,17.15,17.15,17.15,1
,2012-06-19 02:30,19,17.2,17.2,17.2,17.2,3
,2012-06-19 07:30,19,17.15,17.15,17.15,17.15,1
,2012-06-19 09:00,19,17.15,17.17,17.15,17.16,10
,2012-06-19 09:30,19,17.18,17.2,17.15,17.17,19
,2012-06-19 10:00,19,17.19,17.2,17.19,17.2,28
,2012-06-19 10:30,19,17.17,17.19,17.1,17.19,7
,2012-06-19 11:00,19,17.2,17.25,17.2,17.2,40
,2012-06-19 11:30,19,17.18,17.18,17.18,17.18,5
,2012-06-19 12:00,19,17.18,17.18,17.1,17.12,4
,2012-06-19 13:00,19,17.15,17.15,17.08,17.08,2
,2012-06-19 14:00,19,17.11,17.11,17.11,17.11,1
,2012-06-19 15:00,19,17.1,17.1,17.1,17.1,1
,2012-06-19 17:00,20,17.1,17.1,17.1,17.1,1
,2012-06-20 02:00,20,17.1,17.1,17.1,17.1,2
,2012-06-20 08:00,20,17.14,17.14,17.14,17.14,1
,2012-06-20 08:30,20,17.13,17.13,17.1,17.1,8
,2012-06-20 09:00,20,17.1,17.19,17.1,17.19,14
,2012-06-20 09:30,20,17.15,17.16,17.11,17.16,5
,2012-06-20 10:00,20,17.1,17.12,17.01,17.01,13
,2012-06-20 10:30,20,17,17.24,16.99,17.17,17
,2012-06-20 11:00,20,17.17,17.18,17.17,17.18,11
,2012-06-20 11:30,20,17.12,17.14,17.04,17.14,7
,2012-06-20 12:00,20,17.08,17.13,17.08,17.13,2
,2012-06-20 14:30,20,17.12,17.12,17.12,17.12,3
,2012-06-21 08:00,21,17.05,17.05,17.05,17.05,2
,2012-06-21 08:30,21,17.05,17.05,17.05,17.05,1
,2012-06-21 09:00,21,17.05,17.05,17.05,17.05,1
,2012-06-21 10:30,21,17.07,17.14,17.04,17.14,12
,2012-06-21 12:00,21,17.1,17.1,17.1,17.1,3
,2012-06-21 12:30,21,17.1,17.1,17.1,17.1,2
,2012-06-21 13:00,21,17.06,17.06,17.06,17.06,1
,2012-06-21 13:30,21,17.05,17.09,17.05,17.09,9
,2012-06-21 14:00,21,17.1,17.1,17.1,17.1,1
,2012-06-21 14:30,21,17.08,17.08,17.07,17.07,3
,2012-06-21 15:30,21,17.07,17.07,17.07,17.07,3
,2012-06-22 07:00,22,17.15,17.15,17.15,17.15,1
,2012-06-22 07:30,22,17.15,17.15,17.15,17.15,1
,2012-06-22 08:00,22,17.1,17.1,17.1,17.1,3
,2012-06-22 09:00,22,17.1,17.16,17.1,17.16,8
,2012-06-22 10:00,22,17.15,17.2,17.15,17.2,6
,2012-06-22 10:30,22,17.18,17.18,17.18,17.18,4
,2012-06-22 11:30,22,17.15,17.15,17.15,17.15,2
,2012-06-22 12:30,22,17.15,17.15,17.15,17.15,1
,2012-06-22 13:00,22,17.15,17.2,17.15,17.2,2
,2012-06-22 13:30,22,17.18,17.18,17.18,17.18,1
,2012-06-24 17:00,25,17.2,17.25,17.2,17.2,15
,2012-06-24 17:30,25,17.2,17.2,17.2,17.2,2
,2012-06-24 18:30,25,17.22,17.24,17.22,17.24,4
,2012-06-24 20:00,25,17.25,17.26,17.25,17.26,31
,2012-06-24 20:30,25,17.27,17.29,17.27,17.29,5
,2012-06-24 21:00,25,17.3,17.3,17.27,17.27,6
,2012-06-25 02:30,25,17.29,17.29,17.29,17.29,1
,2012-06-25 07:00,25,17.29,17.3,17.29,17.3,5
,2012-06-25 07:30,25,17.33,17.33,17.33,17.33,1
,2012-06-25 08:00,25,17.32,17.33,17.32,17.33,5
,2012-06-25 08:30,25,17.31,17.31,17.3,17.3,3
,2012-06-25 09:00,25,17.3,17.34,17.3,17.34,5
,2012-06-25 09:30,25,17.32,17.34,17.32,17.34,4
,2012-06-25 10:00,25,17.34,17.34,17.32,17.32,3
,2012-06-25 10:30,25,17.34,17.37,17.31,17.37,7
,2012-06-25 11:00,25,17.36,17.41,17.36,17.41,28
,2012-06-25 11:30,25,17.42,17.42,17.36,17.4,6
,2012-06-25 12:00,25,17.42,17.42,17.42,17.42,1
,2012-06-25 12:30,25,17.42,17.45,17.41,17.44,11
,2012-06-25 13:00,25,17.44,17.47,17.44,17.47,2
,2012-06-25 13:30,25,17.49,17.5,17.49,17.5,4
,2012-06-25 14:00,25,17.49,17.5,17.49,17.49,8
,2012-06-25 14:30,25,17.45,17.45,17.45,17.45,1
,2012-06-25 15:00,25,17.44,17.44,17.44,17.44,2
,2012-06-25 15:30,25,17.4,17.4,17.39,17.39,3
,2012-06-25 23:30,26,17.46,17.47,17.46,17.47,3
,2012-06-26 02:00,26,17.48,17.5,17.48,17.5,7
,2012-06-26 06:00,26,17.5,17.5,17.5,17.5,1
,2012-06-26 06:30,26,17.5,17.5,17.5,17.5,1
,2012-06-26 07:30,26,17.5,17.51,17.48,17.51,4
,2012-06-26 08:00,26,17.51,17.51,17.51,17.51,1
,2012-06-26 08:30,26,17.5,17.5,17.47,17.47,2
,2012-06-26 09:00,26,17.5,17.53,17.45,17.5,13
,2012-06-26 09:30,26,17.54,17.54,17.45,17.5,34
,2012-06-26 10:00,26,17.54,17.58,17.5,17.54,9
,2012-06-26 10:30,26,17.52,17.59,17.43,17.5,52
,2012-06-26 11:00,26,17.5,17.58,17.48,17.57,9
,2012-06-26 11:30,26,17.54,17.56,17.54,17.56,5
,2012-06-26 12:00,26,17.56,17.56,17.54,17.54,4
,2012-06-26 12:30,26,17.55,17.57,17.53,17.57,8
,2012-06-26 13:00,26,17.53,17.53,17.48,17.48,4
,2012-06-26 13:30,26,17.47,17.47,17.47,17.47,1
,2012-06-26 14:30,26,17.47,17.47,17.47,17.47,1
,2012-06-26 15:30,26,17.5,17.5,17.5,17.5,1
,2012-06-27 07:30,27,17.58,17.6,17.58,17.6,5
,2012-06-27 08:00,27,17.6,17.6,17.6,17.6,3
,2012-06-27 08:30,27,17.6,17.6,17.6,17.6,5
,2012-06-27 09:00,27,17.6,17.68,17.6,17.62,38
,2012-06-27 09:30,27,17.67,17.67,17.67,17.67,6
,2012-06-27 10:00,27,17.63,17.63,17.63,17.63,1
,2012-06-27 10:30,27,17.61,17.64,17.52,17.58,26
,2012-06-27 11:00,27,17.58,17.58,17.58,17.58,1
,2012-06-27 11:30,27,17.61,17.61,17.61,17.61,2
,2012-06-27 12:30,27,17.63,17.63,17.61,17.61,4
,2012-06-27 13:00,27,17.65,17.65,17.65,17.65,1
,2012-06-27 13:30,27,17.65,17.68,17.65,17.68,6
,2012-06-27 14:00,27,17.65,17.65,17.65,17.65,4
,2012-06-27 15:00,27,17.65,17.65,17.65,17.65,5
,2012-06-27 15:30,27,17.64,17.64,17.6,17.6,5
,2012-06-27 19:30,28,17.64,17.64,17.64,17.64,1
,2012-06-28 01:30,28,17.69,17.69,17.69,17.69,1
,2012-06-28 02:30,28,17.69,17.7,17.69,17.7,7
,2012-06-28 07:30,28,17.71,17.71,17.71,17.71,3
,2012-06-28 08:00,28,17.74,17.75,17.72,17.72,13
,2012-06-28 08:30,28,17.71,17.79,17.7,17.79,6
,2012-06-28 09:00,28,17.75,17.75,17.73,17.73,3
,2012-06-28 09:30,28,17.73,17.73,17.67,17.7,8
,2012-06-28 10:00,28,17.7,17.7,17.7,17.7,9
,2012-06-28 10:30,28,17.69,17.71,17.6,17.71,31
,2012-06-28 11:00,28,17.65,17.65,17.65,17.65,2
,2012-06-28 11:30,28,17.66,17.67,17.65,17.65,12
,2012-06-28 12:00,28,17.65,17.65,17.58,17.58,19
,2012-06-28 12:30,28,17.58,17.69,17.58,17.69,12
,2012-06-28 13:00,28,17.64,17.7,17.64,17.7,3
,2012-06-28 13:30,28,17.66,17.66,17.64,17.64,2
,2012-06-28 22:30,29,17.73,17.73,17.73,17.73,1
,2012-06-29 02:00,29,17.75,17.75,17.75,17.75,2
,2012-06-29 07:00,29,17.73,17.73,17.73,17.73,2
,2012-06-29 08:00,29,17.7,17.7,17.66,17.66,4
,2012-06-29 08:30,29,17.67,17.67,17.67,17.67,2
,2012-06-29 09:00,29,17.7,17.73,17.49,17.49,27
,2012-06-29 09:30,29,17.49,17.61,17.49,17.61,11
,2012-06-29 10:00,29,17.57,17.57,17.55,17.55,7
,2012-06-29 10:30,29,17.56,17.67,17.55,17.67,21
,2012-06-29 11:30,29,17.63,17.68,17.63,17.68,2
,2012-06-29 12:00,29,17.68,17.72,17.68,17.72,12
,2012-06-29 12:30,29,17.7,17.72,17.7,17.72,3
,2012-06-29 13:00,29,17.72,17.73,17.71,17.71,7
,2012-07-01 17:00,2,17.76,17.76,17.76,17.76,1
,2012-07-01 17:30,2,17.76,17.78,17.76,17.78,5
,2012-07-01 23:00,2,17.78,17.78,17.78,17.78,1
,2012-07-02 02:30,2,17.79,17.79,17.79,17.79,1
,2012-07-02 08:00,2,17.79,17.8,17.79,17.8,7
,2012-07-02 08:30,2,17.79,17.8,17.79,17.8,34
,2012-07-02 09:00,2,17.76,17.76,17.76,17.76,3
,2012-07-02 09:30,2,17.74,17.75,17.74,17.75,4
,2012-07-02 10:00,2,17.73,17.73,17.73,17.73,4
,2012-07-02 10:30,2,17.7,17.7,17.45,17.5,19
,2012-07-02 11:00,2,17.5,17.55,17.49,17.54,15
,2012-07-02 11:30,2,17.59,17.59,17.59,17.59,1
,2012-07-02 12:30,2,17.52,17.55,17.52,17.55,4
,2012-07-02 13:00,2,17.53,17.56,17.53,17.55,4
,2012-07-02 14:00,2,17.53,17.53,17.53,17.53,3
,2012-07-02 15:30,2,17.58,17.58,17.58,17.58,1
,2012-07-02 18:30,3,17.58,17.58,17.58,17.58,1
,2012-07-02 20:00,3,17.56,17.56,17.56,17.56,1
,2012-07-02 21:00,3,17.6,17.6,17.6,17.6,1
,2012-07-03 07:00,3,17.62,17.62,17.62,17.62,1
,2012-07-03 09:00,3,17.6,17.6,17.5,17.5,9
,2012-07-03 09:30,3,17.5,17.52,17.5,17.5,7
,2012-07-03 10:00,3,17.53,17.54,17.52,17.52,4
,2012-07-03 10:30,3,17.5,17.55,17.49,17.55,11
,2012-07-03 11:00,3,17.58,17.6,17.58,17.6,4
,2012-07-03 11:30,3,17.58,17.6,17.58,17.6,3
,2012-07-03 12:30,3,17.6,17.62,17.6,17.62,7
,2012-07-03 14:30,3,17.58,17.58,17.58,17.58,1
,2012-07-04 17:00,5,17.56,17.56,17.56,17.56,1
,2012-07-04 20:00,5,17.68,17.68,17.68,17.68,1
,2012-07-05 02:00,5,17.73,17.73,17.73,17.73,3
,2012-07-05 05:00,5,17.73,17.73,17.73,17.73,2
,2012-07-05 07:00,5,17.79,17.79,17.74,17.74,4
,2012-07-05 07:30,5,17.78,17.78,17.76,17.76,3
,2012-07-05 08:00,5,17.78,17.79,17.78,17.79,2
,2012-07-05 08:30,5,17.79,17.81,17.75,17.75,13
,2012-07-05 09:00,5,17.73,17.81,17.73,17.75,4
,2012-07-05 09:30,5,17.79,17.85,17.79,17.85,10
,2012-07-05 10:00,5,17.82,17.84,17.81,17.82,9
,2012-07-05 10:30,5,17.85,17.85,17.75,17.75,5
,2012-07-05 11:00,5,17.76,17.79,17.76,17.79,2
,2012-07-05 12:00,5,17.89,17.9,17.87,17.88,12
,2012-07-05 12:30,5,17.89,17.9,17.88,17.9,32
,2012-07-05 13:00,5,17.9,17.9,17.87,17.89,5
,2012-07-05 14:00,5,17.85,17.87,17.85,17.87,16
,2012-07-05 14:30,5,17.89,17.89,17.86,17.86,4
,2012-07-05 15:00,5,17.89,17.89,17.85,17.85,57
,2012-07-05 15:30,5,17.84,17.87,17.84,17.87,2
,2012-07-06 02:30,6,17.81,17.84,17.81,17.84,3
,2012-07-06 07:30,6,17.81,17.81,17.8,17.81,3
,2012-07-06 08:00,6,17.8,17.8,17.8,17.8,1
,2012-07-06 08:30,6,17.84,17.84,17.84,17.84,1
,2012-07-06 09:00,6,17.85,17.85,17.85,17.85,7
,2012-07-06 10:30,6,17.86,17.87,17.85,17.85,5
,2012-07-06 11:00,6,17.82,17.82,17.82,17.82,1
,2012-07-06 11:30,6,17.82,17.82,17.82,17.82,3
,2012-07-06 13:00,6,17.84,17.87,17.84,17.84,3
,2012-07-08 21:30,9,17.87,17.87,17.87,17.87,1
,2012-07-09 02:00,9,17.89,17.9,17.89,17.9,5
,2012-07-09 07:30,9,17.89,17.9,17.89,17.9,5
,2012-07-09 09:00,9,17.9,17.94,17.9,17.91,23
,2012-07-09 09:30,9,17.92,18.05,17.92,18.05,58
,2012-07-09 10:00,9,18.02,18.04,18,18.03,6
,2012-07-09 10:30,9,18.05,18.05,17.88,17.96,22
,2012-07-09 11:00,9,17.96,18,17.96,17.96,6
,2012-07-09 11:30,9,17.94,17.94,17.92,17.92,5
,2012-07-09 12:00,9,17.9,17.9,17.88,17.89,6
,2012-07-09 12:30,9,17.9,17.9,17.9,17.9,5
,2012-07-09 13:00,9,17.9,17.9,17.9,17.9,1
,2012-07-09 13:30,9,17.9,17.92,17.9,17.92,6
,2012-07-09 14:00,9,17.92,17.93,17.92,17.93,2
,2012-07-09 14:30,9,17.9,17.9,17.87,17.87,4
,2012-07-09 15:00,9,17.9,17.9,17.9,17.9,1
,2012-07-09 15:30,9,17.9,17.9,17.9,17.9,2
,2012-07-10 06:00,10,17.9,17.9,17.9,17.9,1
,2012-07-10 09:30,10,17.85,17.85,17.72,17.72,14
,2012-07-10 10:00,10,17.8,17.81,17.8,17.81,7
,2012-07-10 10:30,10,17.8,17.9,17.76,17.82,29
,2012-07-10 11:00,10,17.85,17.93,17.85,17.9,17
,2012-07-10 11:30,10,17.88,17.88,17.86,17.86,2
,2012-07-10 12:00,10,17.85,17.85,17.8,17.8,2
,2012-07-10 14:00,10,17.83,17.83,17.83,17.83,1
,2012-07-10 15:00,10,17.85,17.85,17.85,17.85,1
,2012-07-11 07:30,11,17.88,17.91,17.88,17.89,11
,2012-07-11 08:30,11,17.89,17.91,17.89,17.89,8
,2012-07-11 09:00,11,17.85,17.9,17.85,17.9,6
,2012-07-11 09:30,11,17.9,17.91,17.87,17.9,13
,2012-07-11 10:00,11,17.91,17.91,17.89,17.89,2
,2012-07-11 10:30,11,17.89,17.92,17.86,17.91,27
,2012-07-11 11:00,11,17.92,18.01,17.92,17.96,46
,2012-07-11 11:30,11,17.99,18.02,17.99,18.02,9
,2012-07-11 12:00,11,18.05,18.05,18.01,18.01,14
,2012-07-11 12:30,11,18.02,18.03,18.02,18.03,2
,2012-07-11 13:00,11,18,18.01,18,18.01,6
,2012-07-11 13:30,11,18.05,18.05,17.96,17.96,22
,2012-07-11 14:00,11,18.02,18.02,18.02,18.02,1
,2012-07-11 20:00,12,18.05,18.05,18.05,18.05,6
,2012-07-12 02:00,12,18.06,18.08,18.06,18.08,2
,2012-07-12 07:00,12,18.07,18.08,18.07,18.08,7
,2012-07-12 07:30,12,18.09,18.14,18.08,18.14,29
,2012-07-12 08:00,12,18.15,18.18,18.14,18.14,6
,2012-07-12 08:30,12,18.05,18.05,18.02,18.02,4
,2012-07-12 09:00,12,18.09,18.1,17.95,17.95,10
,2012-07-12 09:30,12,17.98,18.1,17.98,18.1,16
,2012-07-12 10:00,12,18.05,18.05,18.05,18.05,5
,2012-07-12 10:30,12,18.1,18.14,18.08,18.14,13
,2012-07-12 11:00,12,18.14,18.33,18.13,18.26,78
,2012-07-12 11:30,12,18.28,18.34,18.28,18.33,19
,2012-07-12 12:00,12,18.32,18.32,18.3,18.3,6
,2012-07-12 12:30,12,18.3,18.48,18.3,18.48,58
,2012-07-12 13:00,12,18.5,18.52,18.46,18.46,53
,2012-07-12 13:30,12,18.47,18.47,18.47,18.47,4
,2012-07-12 14:00,12,18.47,18.52,18.47,18.52,19
,2012-07-12 15:00,12,18.5,18.5,18.5,18.5,2
,2012-07-12 15:30,12,18.52,18.52,18.52,18.52,5
,2012-07-12 17:00,13,18.45,18.45,18.41,18.41,5
,2012-07-12 20:30,13,18.45,18.45,18.45,18.45,1
,2012-07-12 22:00,13,18.47,18.47,18.47,18.47,1
,2012-07-13 01:30,13,18.48,18.49,18.48,18.49,4
,2012-07-13 06:00,13,18.45,18.45,18.45,18.45,1
,2012-07-13 07:30,13,18.49,18.6,18.49,18.6,21
,2012-07-13 08:00,13,18.6,18.63,18.6,18.6,22
,2012-07-13 08:30,13,18.6,18.6,18.6,18.6,1
,2012-07-13 09:00,13,18.6,18.64,18.6,18.61,41
,2012-07-13 09:30,13,18.6,18.64,18.6,18.6,34
,2012-07-13 10:00,13,18.6,18.64,18.59,18.61,5
,2012-07-13 10:30,13,18.6,18.8,18.55,18.76,62
,2012-07-13 11:00,13,18.75,18.87,18.75,18.85,56
,2012-07-13 11:30,13,18.88,18.88,18.85,18.85,5
,2012-07-13 12:00,13,18.85,18.88,18.85,18.88,14
,2012-07-13 12:30,13,18.88,18.9,18.85,18.9,51
,2012-07-13 13:00,13,18.86,18.88,18.86,18.86,15
,2012-07-13 13:30,13,18.86,18.88,18.86,18.86,4
,2012-07-15 17:00,16,18.84,18.92,18.84,18.92,14
,2012-07-15 20:30,16,18.92,18.92,18.92,18.92,1
,2012-07-15 21:30,16,18.88,18.88,18.88,18.88,2
,2012-07-16 01:30,16,18.9,18.91,18.9,18.91,2
,2012-07-16 03:00,16,18.92,18.92,18.92,18.92,15
,2012-07-16 04:30,16,18.97,18.97,18.97,18.97,1
,2012-07-16 05:30,16,18.98,18.98,18.98,18.98,1
,2012-07-16 06:00,16,18.95,18.98,18.95,18.98,4
,2012-07-16 06:30,16,18.98,18.98,18.98,18.98,8
,2012-07-16 07:00,16,18.94,18.94,18.94,18.94,25
,2012-07-16 07:30,16,18.98,18.98,18.96,18.96,3
,2012-07-16 08:00,16,18.96,18.96,18.96,18.96,18
,2012-07-16 08:30,16,18.96,18.96,18.95,18.95,9
,2012-07-16 09:00,16,18.95,19.06,18.95,19.06,47
,2012-07-16 09:30,16,19,19.02,19,19.01,37
,2012-07-16 10:00,16,19.02,19.04,19.01,19.04,30
,2012-07-16 10:30,16,19.03,19.28,19.03,19.2,77
,2012-07-16 11:00,16,19.22,19.22,19.14,19.14,48
,2012-07-16 11:30,16,19.2,19.2,19.18,19.18,26
,2012-07-16 12:00,16,19.17,19.18,19.17,19.18,6
,2012-07-16 12:30,16,19.17,19.18,19.15,19.18,7
,2012-07-16 13:00,16,19.18,19.22,19.17,19.17,21
,2012-07-16 13:30,16,19.2,19.2,19.17,19.17,3
,2012-07-16 15:30,16,19.2,19.2,19.18,19.18,6
,2012-07-16 19:00,17,19.26,19.26,19.26,19.26,1
,2012-07-17 01:30,17,19.27,19.28,19.27,19.28,2
,2012-07-17 02:00,17,19.33,19.34,19.33,19.34,3
,2012-07-17 03:30,17,19.34,19.34,19.34,19.34,2
,2012-07-17 04:00,17,19.34,19.34,19.34,19.34,1
,2012-07-17 05:30,17,19.29,19.29,19.29,19.29,1
,2012-07-17 07:00,17,19.28,19.28,19.28,19.28,1
,2012-07-17 08:00,17,19.32,19.32,19.27,19.27,3
,2012-07-17 08:30,17,19.34,19.4,19.26,19.26,9
,2012-07-17 09:00,17,19.34,19.39,19.34,19.39,22
,2012-07-17 09:30,17,19.39,19.39,19.21,19.26,25
,2012-07-17 10:00,17,19.3,19.33,19.25,19.25,11
,2012-07-17 10:30,17,19.28,19.3,19,19.1,103
,2012-07-17 11:00,17,19.08,19.09,18.95,19.04,73
,2012-07-17 11:30,17,19.07,19.09,19.07,19.09,2
,2012-07-17 12:00,17,19.07,19.07,19,19,32
,2012-07-17 12:30,17,19.08,19.1,19.08,19.1,7
,2012-07-17 13:00,17,19.07,19.13,19.06,19.13,8
,2012-07-17 13:30,17,19.1,19.1,19.1,19.1,5
,2012-07-17 14:30,17,19.09,19.09,19.09,19.09,1
,2012-07-17 15:00,17,19.07,19.07,19.07,19.07,2
,2012-07-17 15:30,17,19.06,19.06,19.06,19.06,2
,2012-07-17 17:00,18,19.01,19.01,18.98,18.98,3
,2012-07-17 17:30,18,18.98,18.98,18.97,18.97,5
,2012-07-17 18:00,18,18.98,18.98,18.98,18.98,5
,2012-07-17 18:30,18,18.95,18.95,18.95,18.95,1
,2012-07-17 19:00,18,18.94,18.94,18.92,18.92,3
,2012-07-17 19:30,18,18.91,18.99,18.9,18.9,4
,2012-07-17 20:30,18,18.95,18.95,18.95,18.95,5
,2012-07-17 21:30,18,18.98,18.98,18.98,18.98,1
,2012-07-17 22:00,18,18.98,18.99,18.98,18.99,6
,2012-07-17 22:30,18,18.98,18.98,18.98,18.98,1
,2012-07-18 02:00,18,19.01,19.01,19.01,19.01,1
,2012-07-18 08:00,18,19.06,19.07,19.04,19.07,4
,2012-07-18 08:30,18,19.04,19.06,19.03,19.03,12
,2012-07-18 09:00,18,19.06,19.11,19.06,19.11,11
,2012-07-18 09:30,18,19.11,19.11,19.03,19.04,26
,2012-07-18 10:00,18,19.06,19.06,18.97,18.97,13
,2012-07-18 10:30,18,19.01,19.08,18.72,18.72,66
,2012-07-18 11:00,18,18.82,18.83,18.81,18.81,11
,2012-07-18 11:30,18,18.83,18.83,18.75,18.8,16
,2012-07-18 12:00,18,18.79,18.79,18.72,18.72,15
,2012-07-18 12:30,18,18.77,18.8,18.75,18.76,24
,2012-07-18 13:00,18,18.78,18.85,18.78,18.85,2
,2012-07-18 13:30,18,18.82,18.82,18.82,18.82,1
,2012-07-18 14:00,18,18.82,18.82,18.82,18.82,2
,2012-07-18 15:30,18,18.8,18.8,18.74,18.74,10
,2012-07-18 17:00,19,18.73,18.73,18.61,18.61,13
,2012-07-18 17:30,19,18.62,18.62,18.53,18.53,18
,2012-07-18 18:00,19,18.55,18.55,18.55,18.55,6
,2012-07-18 18:30,19,18.63,18.63,18.63,18.63,1
,2012-07-18 19:00,19,18.63,18.63,18.62,18.62,2
,2012-07-18 19:30,19,18.62,18.63,18.62,18.63,13
,2012-07-18 20:00,19,18.64,18.64,18.64,18.64,2
,2012-07-18 20:30,19,18.64,18.64,18.64,18.64,1
,2012-07-18 21:00,19,18.64,18.64,18.64,18.64,1
,2012-07-18 21:30,19,18.65,18.65,18.65,18.65,1
,2012-07-18 22:00,19,18.68,18.68,18.63,18.63,3
,2012-07-19 02:00,19,18.64,18.64,18.64,18.64,1
,2012-07-19 06:00,19,18.66,18.66,18.66,18.66,2
,2012-07-19 06:30,19,18.66,18.66,18.62,18.62,4
,2012-07-19 07:00,19,18.66,18.68,18.66,18.68,7
,2012-07-19 07:30,19,18.68,18.7,18.67,18.7,27
,2012-07-19 08:00,19,18.73,18.73,18.72,18.72,24
,2012-07-19 08:30,19,18.72,18.8,18.72,18.8,20
,2012-07-19 09:00,19,18.8,18.95,18.78,18.84,51
,2012-07-19 09:30,19,18.83,18.93,18.83,18.92,22
,2012-07-19 10:00,19,18.88,18.88,18.76,18.78,53
,2012-07-19 10:30,19,18.79,18.84,18.69,18.78,27
,2012-07-19 11:00,19,18.83,18.84,18.78,18.78,14
,2012-07-19 11:30,19,18.75,18.78,18.75,18.78,14
,2012-07-19 12:00,19,18.8,18.86,18.8,18.86,14
,2012-07-19 12:30,19,18.82,18.82,18.82,18.82,7
,2012-07-19 13:00,19,18.84,18.84,18.8,18.8,7
,2012-07-19 13:30,19,18.79,18.79,18.78,18.78,6
,2012-07-19 14:00,19,18.78,18.78,18.78,18.78,3
,2012-07-19 14:30,19,18.76,18.81,18.76,18.81,30
,2012-07-19 15:00,19,18.81,18.81,18.81,18.81,7
,2012-07-19 15:30,19,18.78,18.8,18.78,18.8,2
,2012-07-19 17:00,20,18.8,18.9,18.8,18.9,2
,2012-07-19 18:00,20,18.8,18.8,18.8,18.8,1
,2012-07-19 23:30,20,18.8,18.8,18.8,18.8,2
,2012-07-20 02:00,20,18.85,18.88,18.85,18.88,2
,2012-07-20 07:30,20,18.88,18.88,18.88,18.88,1
,2012-07-20 08:00,20,18.88,19,18.88,19,19
,2012-07-20 08:30,20,18.95,18.95,18.91,18.91,10
,2012-07-20 09:00,20,18.95,18.95,18.91,18.91,4
,2012-07-20 09:30,20,18.9,19.07,18.9,19.07,26
,2012-07-20 10:00,20,19.03,19.1,19.03,19.04,20
,2012-07-20 10:30,20,19.03,19.13,18.99,19.07,108
,2012-07-20 11:00,20,19.07,19.19,19.07,19.19,28
,2012-07-20 11:30,20,19.17,19.17,19.08,19.08,17
,2012-07-20 12:00,20,19.13,19.15,19.1,19.15,4
,2012-07-20 12:30,20,19.1,19.14,19.1,19.14,4
,2012-07-20 13:00,20,19.13,19.15,19.1,19.12,9
,2012-07-20 13:30,20,19.14,19.14,19.14,19.14,3
,2012-07-22 17:00,23,19.19,19.2,19.19,19.2,7
,2012-07-22 17:30,23,19.22,19.22,19.22,19.22,3
,2012-07-22 18:00,23,19.24,19.25,19.24,19.25,14
,2012-07-22 19:30,23,19.2,19.2,19.2,19.2,4
,2012-07-22 20:00,23,19.15,19.15,19.15,19.15,6
,2012-07-22 21:30,23,19.22,19.22,19.22,19.22,1
,2012-07-22 22:00,23,19.15,19.15,19.15,19.15,2
,2012-07-23 02:00,23,19.22,19.24,19.22,19.24,3
,2012-07-23 05:00,23,19.16,19.16,19.14,19.14,3
,2012-07-23 06:30,23,19.14,19.14,19.14,19.14,2
,2012-07-23 07:30,23,19.2,19.22,19.2,19.22,3
,2012-07-23 08:00,23,19.22,19.22,19.21,19.21,4
,2012-07-23 08:30,23,19.14,19.14,19.14,19.14,2
,2012-07-23 09:00,23,19.1,19.11,19.07,19.1,8
,2012-07-23 09:30,23,19.09,19.09,19.08,19.08,2
,2012-07-23 10:00,23,19.08,19.19,19.08,19.19,18
,2012-07-23 10:30,23,19.19,19.19,19.01,19.05,69
,2012-07-23 11:00,23,19.09,19.22,19.09,19.16,35
,2012-07-23 12:00,23,19.12,19.14,19.1,19.14,9
,2012-07-23 13:00,23,19.1,19.12,19.1,19.1,6
,2012-07-23 13:30,23,19.09,19.09,19.09,19.09,2
,2012-07-23 14:00,23,19.06,19.06,19.06,19.06,3
,2012-07-23 14:30,23,19.09,19.09,19.09,19.09,5
,2012-07-23 15:00,23,19.07,19.09,19.07,19.09,3
,2012-07-23 19:00,24,19.03,19.03,19.03,19.03,1
,2012-07-23 19:30,24,19,19.06,18.89,19.06,5
,2012-07-23 20:00,24,18.92,18.92,18.92,18.92,1
,2012-07-23 21:00,24,18.94,18.94,18.88,18.88,13
,2012-07-24 02:00,24,18.9,18.9,18.9,18.9,1
,2012-07-24 02:30,24,18.89,18.89,18.89,18.89,1
,2012-07-24 07:00,24,18.95,18.98,18.95,18.98,5
,2012-07-24 07:30,24,18.91,18.91,18.91,18.91,1
,2012-07-24 08:00,24,18.91,18.91,18.91,18.91,3
,2012-07-24 08:30,24,18.89,18.89,18.75,18.76,48
,2012-07-24 09:00,24,18.76,18.87,18.76,18.87,25
,2012-07-24 09:30,24,18.89,19.04,18.86,18.93,89
,2012-07-24 10:00,24,18.93,19.03,18.93,19.01,17
,2012-07-24 10:30,24,19,19.04,18.94,19.02,78
,2012-07-24 11:00,24,19,19.04,18.79,18.79,37
,2012-07-24 11:30,24,18.79,18.85,18.79,18.83,15
,2012-07-24 12:00,24,18.83,18.83,18.78,18.78,4
,2012-07-24 12:30,24,18.88,18.95,18.88,18.95,7
,2012-07-24 13:00,24,18.91,18.96,18.91,18.96,8
,2012-07-24 13:30,24,18.97,18.97,18.97,18.97,3
,2012-07-24 14:00,24,18.97,19.01,18.97,19.01,8
,2012-07-24 14:30,24,19.01,19.01,18.98,18.98,9
,2012-07-24 15:00,24,18.96,18.96,18.96,18.96,1
,2012-07-24 17:00,25,18.95,18.95,18.95,18.95,4
,2012-07-24 17:30,25,18.91,18.91,18.91,18.91,2
,2012-07-24 22:00,25,18.88,18.88,18.88,18.88,5
,2012-07-25 01:30,25,18.94,18.94,18.94,18.94,2
,2012-07-25 02:00,25,18.95,18.95,18.95,18.95,5
,2012-07-25 05:00,25,18.95,18.95,18.95,18.95,1
,2012-07-25 07:00,25,18.92,18.92,18.92,18.92,2
,2012-07-25 07:30,25,18.95,19,18.95,19,14
,2012-07-25 08:00,25,19,19.08,19,19.08,26
,2012-07-25 08:30,25,19.07,19.07,19.04,19.04,14
,2012-07-25 09:00,25,19.01,19.06,18.97,19,59
,2012-07-25 09:30,25,18.98,19,18.98,19,4
,2012-07-25 10:00,25,18.99,19,18.92,19,9
,2012-07-25 10:30,25,18.93,18.98,18.92,18.93,17
,2012-07-25 11:00,25,18.94,18.97,18.85,18.85,31
,2012-07-25 11:30,25,18.89,18.89,18.89,18.89,2
,2012-07-25 12:00,25,18.9,18.94,18.88,18.88,15
,2012-07-25 12:30,25,18.94,18.95,18.9,18.92,7
,2012-07-25 13:00,25,18.9,18.9,18.88,18.89,5
,2012-07-25 13:30,25,18.9,18.9,18.9,18.9,15
,2012-07-25 14:00,25,18.9,18.94,18.9,18.91,15
,2012-07-25 15:00,25,18.88,18.89,18.85,18.89,22
,2012-07-25 15:30,25,18.91,18.91,18.85,18.85,5
,2012-07-25 17:00,26,18.9,18.9,18.8,18.8,3
,2012-07-25 17:30,26,18.8,18.8,18.8,18.8,1
,2012-07-25 18:00,26,18.86,18.86,18.78,18.78,3
,2012-07-25 21:30,26,18.8,18.8,18.8,18.8,1
,2012-07-25 22:30,26,18.8,18.8,18.78,18.78,4
,2012-07-25 23:00,26,18.83,18.83,18.83,18.83,1
,2012-07-26 02:00,26,18.8,18.8,18.8,18.8,1
,2012-07-26 03:30,26,18.8,18.8,18.8,18.8,2
,2012-07-26 06:30,26,18.85,18.86,18.85,18.86,3
,2012-07-26 07:00,26,18.86,18.86,18.86,18.86,5
,2012-07-26 07:30,26,18.83,18.83,18.83,18.83,5
,2012-07-26 08:00,26,18.83,18.86,18.83,18.83,3
,2012-07-26 08:30,26,18.79,18.79,18.78,18.78,3
,2012-07-26 09:00,26,18.81,18.81,18.65,18.65,77
,2012-07-26 09:30,26,18.69,18.75,18.67,18.75,14
,2012-07-26 10:00,26,18.76,18.77,18.71,18.77,56
,2012-07-26 10:30,26,18.72,18.81,18.58,18.74,116
,2012-07-26 11:00,26,18.7,18.74,18.63,18.65,45
,2012-07-26 11:30,26,18.65,18.65,18.61,18.65,4
,2012-07-26 12:00,26,18.61,18.61,18.55,18.6,40
,2012-07-26 12:30,26,18.6,18.65,18.6,18.64,20
,2012-07-26 13:00,26,18.6,18.64,18.58,18.64,6
,2012-07-26 13:30,26,18.59,18.59,18.57,18.57,5
,2012-07-26 14:00,26,18.6,18.63,18.6,18.63,5
,2012-07-26 14:30,26,18.61,18.61,18.61,18.61,2
,2012-07-26 15:00,26,18.6,18.6,18.6,18.6,9
,2012-07-26 15:30,26,18.62,18.63,18.6,18.6,11
,2012-07-26 17:30,27,18.62,18.62,18.62,18.62,1
,2012-07-26 21:00,27,18.53,18.53,18.5,18.5,10
,2012-07-26 21:30,27,18.51,18.51,18.5,18.5,10
,2012-07-27 00:00,27,18.53,18.53,18.53,18.53,8
,2012-07-27 01:00,27,18.53,18.53,18.53,18.53,2
,2012-07-27 01:30,27,18.49,18.49,18.49,18.49,3
,2012-07-27 05:30,27,18.58,18.58,18.58,18.58,1
,2012-07-27 06:00,27,18.58,18.58,18.58,18.58,1
,2012-07-27 07:00,27,18.57,18.57,18.57,18.57,7
,2012-07-27 07:30,27,18.57,18.58,18.55,18.55,26
,2012-07-27 08:00,27,18.58,18.58,18.43,18.43,16
,2012-07-27 08:30,27,18.43,18.5,18.3,18.42,77
,2012-07-27 09:00,27,18.43,18.44,18.37,18.44,14
,2012-07-27 09:30,27,18.42,18.44,18.42,18.44,5
,2012-07-27 10:00,27,18.4,18.43,18.3,18.34,60
,2012-07-27 10:30,27,18.31,18.39,18.2,18.38,72
,2012-07-27 11:00,27,18.33,18.37,18.31,18.37,10
,2012-07-27 11:30,27,18.37,18.41,18.33,18.38,38
,2012-07-27 12:00,27,18.4,18.46,18.4,18.46,13
,2012-07-27 12:30,27,18.4,18.4,18.4,18.4,1
,2012-07-27 13:00,27,18.38,18.4,18.32,18.36,32
,2012-07-27 13:30,27,18.36,18.38,18.36,18.38,5
,2012-07-29 18:30,30,18.3,18.3,18.3,18.3,10
,2012-07-29 19:00,30,18.3,18.3,18.3,18.3,1
,2012-07-29 19:30,30,18.3,18.3,18.3,18.3,5
,2012-07-29 20:00,30,18.25,18.25,18.25,18.25,1
,2012-07-29 22:00,30,18.3,18.3,18.3,18.3,1
,2012-07-30 02:00,30,18.27,18.27,18.27,18.27,1
,2012-07-30 06:00,30,18.3,18.35,18.3,18.35,11
,2012-07-30 06:30,30,18.35,18.4,18.35,18.4,7
,2012-07-30 07:00,30,18.37,18.37,18.37,18.37,2
,2012-07-30 07:30,30,18.42,18.42,18.42,18.42,2
,2012-07-30 08:00,30,18.37,18.45,18.37,18.45,20
,2012-07-30 08:30,30,18.4,18.4,18.4,18.4,14
,2012-07-30 09:00,30,18.4,18.45,18.37,18.37,15
,2012-07-30 09:30,30,18.43,18.45,18.42,18.44,11
,2012-07-30 10:00,30,18.43,18.45,18.41,18.45,18
,2012-07-30 10:30,30,18.45,18.54,18.45,18.46,10
,2012-07-30 11:00,30,18.46,18.46,18.42,18.45,13
,2012-07-30 11:30,30,18.45,18.47,18.42,18.47,7
,2012-07-30 12:00,30,18.47,18.47,18.47,18.47,2
,2012-07-30 12:30,30,18.45,18.45,18.45,18.45,2
,2012-07-30 13:00,30,18.47,18.5,18.45,18.5,8
,2012-07-30 13:30,30,18.54,18.54,18.54,18.54,6
,2012-07-30 14:00,30,18.5,18.5,18.46,18.5,17
,2012-07-30 14:30,30,18.5,18.5,18.5,18.5,2
,2012-07-30 15:00,30,18.5,18.5,18.46,18.46,7
,2012-07-30 15:30,30,18.46,18.46,18.46,18.46,5
,2012-07-30 22:30,31,18.61,18.66,18.61,18.66,2
,2012-07-31 02:00,31,18.67,18.7,18.67,18.7,4
,2012-07-31 06:30,31,18.61,18.61,18.61,18.61,1
,2012-07-31 07:30,31,18.61,18.61,18.61,18.61,6
,2012-07-31 08:00,31,18.61,18.61,18.58,18.58,2
,2012-07-31 08:30,31,18.58,18.58,18.58,18.58,10
,2012-07-31 09:00,31,18.6,18.6,18.53,18.57,16
,2012-07-31 09:30,31,18.56,18.61,18.56,18.61,8
,2012-07-31 10:00,31,18.61,18.64,18.59,18.59,35
,2012-07-31 10:30,31,18.59,18.73,18.38,18.38,146
,2012-07-31 11:00,31,18.42,18.49,18.37,18.37,45
,2012-07-31 11:30,31,18.39,18.4,18.29,18.3,28
,2012-07-31 12:00,31,18.38,18.38,18.35,18.35,10
,2012-07-31 12:30,31,18.37,18.38,18.33,18.33,9
,2012-07-31 13:00,31,18.32,18.33,18.3,18.3,25
,2012-07-31 13:30,31,18.32,18.32,18.32,18.32,2
,2012-07-31 14:00,31,18.34,18.34,18.34,18.34,1
,2012-07-31 14:30,31,18.33,18.33,18.3,18.32,6
,2012-07-31 15:00,31,18.3,18.3,18.29,18.29,6
,2012-07-31 15:30,31,18.27,18.28,18.27,18.27,7
,2012-07-31 17:00,1,18.32,18.32,18.22,18.22,36
,2012-07-31 17:30,1,18.2,18.2,18.1,18.17,8
,2012-07-31 18:30,1,18.14,18.14,18.14,18.14,1
,2012-07-31 19:30,1,18.14,18.14,18.14,18.14,1
,2012-07-31 20:00,1,18.18,18.18,18.18,18.18,5
,2012-07-31 21:30,1,18.22,18.22,18.22,18.22,1
,2012-08-01 02:00,1,18.17,18.17,18.17,18.17,1
,2012-08-01 03:00,1,18.22,18.22,18.22,18.22,1
,2012-08-01 04:00,1,18.21,18.21,18.21,18.21,7
,2012-08-01 05:00,1,18.25,18.25,18.22,18.22,4
,2012-08-01 07:30,1,18.24,18.25,18.24,18.25,5
,2012-08-01 08:30,1,18.27,18.3,18.27,18.3,27
,2012-08-01 09:00,1,18.32,18.32,18.06,18.12,112
,2012-08-01 09:30,1,18.12,18.12,18.1,18.12,21
,2012-08-01 10:00,1,18.12,18.2,18.12,18.2,42
,2012-08-01 10:30,1,18.15,18.48,18.12,18.48,123
,2012-08-01 11:00,1,18.48,18.58,18.42,18.53,134
,2012-08-01 11:30,1,18.53,18.53,18.45,18.48,9
,2012-08-01 12:00,1,18.47,18.47,18.42,18.42,12
,2012-08-01 12:30,1,18.44,18.51,18.44,18.51,13
,2012-08-01 13:00,1,18.45,18.5,18.44,18.45,20
,2012-08-01 13:30,1,18.49,18.49,18.49,18.49,1
,2012-08-01 15:00,1,18.46,18.46,18.46,18.46,1
,2012-08-01 15:30,1,18.47,18.47,18.42,18.42,12
,2012-08-01 17:30,2,18.46,18.46,18.46,18.46,2
,2012-08-01 18:00,2,18.49,18.54,18.49,18.54,2
,2012-08-01 20:00,2,18.49,18.5,18.49,18.5,2
,2012-08-01 20:30,2,18.45,18.45,18.45,18.45,1
,2012-08-02 02:30,2,18.5,18.54,18.5,18.54,2
,2012-08-02 06:00,2,18.49,18.49,18.49,18.49,1
,2012-08-02 06:30,2,18.49,18.49,18.49,18.49,1
,2012-08-02 07:30,2,18.48,18.48,18.48,18.48,1
,2012-08-02 08:00,2,18.51,18.52,18.51,18.52,4
,2012-08-02 08:30,2,18.46,18.46,18.44,18.44,9
,2012-08-02 09:00,2,18.45,18.45,18.39,18.39,6
,2012-08-02 09:30,2,18.34,18.36,18.34,18.36,5
,2012-08-02 10:00,2,18.39,18.4,18.39,18.4,10
,2012-08-02 10:30,2,18.4,18.48,18.4,18.44,16
,2012-08-02 11:00,2,18.46,18.53,18.46,18.53,18
,2012-08-02 11:30,2,18.44,18.44,18.39,18.4,4
,2012-08-02 12:00,2,18.4,18.4,18.4,18.4,1
,2012-08-02 15:00,2,18.39,18.39,18.39,18.39,1
,2012-08-02 15:30,2,18.42,18.42,18.42,18.42,1
,2012-08-02 19:30,3,18.45,18.45,18.45,18.45,1
,2012-08-02 21:30,3,18.4,18.4,18.4,18.4,1
,2012-08-02 23:30,3,18.45,18.5,18.45,18.5,4
,2012-08-03 01:00,3,18.45,18.45,18.45,18.45,1
,2012-08-03 06:30,3,18.43,18.43,18.43,18.43,2
,2012-08-03 07:00,3,18.43,18.43,18.43,18.43,1
,2012-08-03 07:30,3,18.43,18.48,18.43,18.48,2
,2012-08-03 08:00,3,18.48,18.48,18.45,18.45,4
,2012-08-03 08:30,3,18.46,18.46,18.46,18.46,1
,2012-08-03 09:00,3,18.44,18.44,18.35,18.4,71
,2012-08-03 09:30,3,18.41,18.45,18.41,18.45,16
,2012-08-03 10:00,3,18.44,18.45,18.39,18.39,19
,2012-08-03 10:30,3,18.39,18.79,18.39,18.75,124
,2012-08-03 11:00,3,18.75,18.85,18.75,18.78,84
,2012-08-03 11:30,3,18.78,18.8,18.78,18.8,10
,2012-08-03 12:00,3,18.77,18.77,18.73,18.73,15
,2012-08-03 12:30,3,18.74,18.77,18.74,18.77,12
,2012-08-03 13:00,3,18.8,18.8,18.8,18.8,5
,2012-08-03 13:30,3,18.79,18.79,18.79,18.79,1
,2012-08-05 17:00,6,18.84,18.99,18.82,18.99,10
,2012-08-05 18:00,6,18.9,18.9,18.9,18.9,1
,2012-08-05 19:30,6,18.88,18.88,18.88,18.88,1
,2012-08-05 21:00,6,18.85,18.85,18.85,18.85,1
,2012-08-06 00:30,6,18.9,18.9,18.9,18.9,10
,2012-08-06 02:00,6,18.9,18.9,18.9,18.9,1
,2012-08-06 02:30,6,18.94,18.94,18.94,18.94,1
,2012-08-06 04:00,6,18.95,18.95,18.95,18.95,1
,2012-08-06 05:30,6,18.97,19,18.97,19,55
,2012-08-06 06:00,6,19,19,19,19,2
,2012-08-06 07:00,6,18.95,18.95,18.95,18.95,1
,2012-08-06 08:00,6,18.96,19.1,18.95,18.95,53
,2012-08-06 08:30,6,19,19.05,19,19.05,26
,2012-08-06 09:00,6,19.04,19.04,18.98,18.98,30
,2012-08-06 09:30,6,18.95,18.95,18.95,18.95,1
,2012-08-06 10:00,6,18.96,18.96,18.94,18.94,3
,2012-08-06 10:30,6,18.97,19.05,18.97,19.05,32
,2012-08-06 11:00,6,19.05,19.05,19,19,15
,2012-08-06 11:30,6,19,19.06,19,19.06,3
,2012-08-06 12:00,6,19.06,19.1,19.02,19.07,21
,2012-08-06 12:30,6,19.07,19.13,19.07,19.09,33
,2012-08-06 13:00,6,19.12,19.12,19.1,19.1,2
,2012-08-06 14:00,6,19.09,19.15,19.09,19.12,36
,2012-08-06 14:30,6,19.12,19.15,19.09,19.15,10
,2012-08-06 15:00,6,19.15,19.2,19.15,19.2,77
,2012-08-06 17:00,7,19.13,19.13,19.11,19.11,2
,2012-08-06 17:30,7,19.1,19.1,19.1,19.1,3
,2012-08-06 20:00,7,19.15,19.15,19.15,19.15,2
,2012-08-06 21:30,7,19.1,19.18,19.1,19.18,2
,2012-08-07 01:30,7,19.13,19.13,19.13,19.13,1
,2012-08-07 02:00,7,19.17,19.17,19.1,19.1,4
,2012-08-07 06:00,7,19.1,19.1,19.1,19.1,2
,2012-08-07 06:30,7,19.1,19.1,19.1,19.1,1
,2012-08-07 08:00,7,19.11,19.11,19.08,19.08,5
,2012-08-07 09:00,7,19.1,19.15,19.08,19.08,6
,2012-08-07 10:00,7,19.08,19.12,19.05,19.05,14
,2012-08-07 10:30,7,19.05,19.24,19.05,19.24,72
,2012-08-07 11:00,7,19.24,19.32,19.2,19.24,55
,2012-08-07 11:30,7,19.22,19.22,19.2,19.2,7
,2012-08-07 12:00,7,19.22,19.22,19.19,19.19,5
,2012-08-07 12:30,7,19.22,19.22,19.18,19.18,8
,2012-08-07 13:00,7,19.16,19.19,19.13,19.13,5
,2012-08-07 13:30,7,19.16,19.16,19.16,19.16,2
,2012-08-07 14:00,7,19.16,19.16,19.16,19.16,2
,2012-08-07 14:30,7,19.18,19.18,19.18,19.18,1
,2012-08-07 17:00,8,19.19,19.34,19.19,19.34,4
,2012-08-07 17:30,8,19.24,19.24,19.16,19.19,14
,2012-08-07 18:00,8,19.19,19.19,19.12,19.12,8
,2012-08-07 19:00,8,19.12,19.12,19.09,19.09,7
,2012-08-07 21:00,8,19.14,19.14,19.14,19.14,1
,2012-08-07 21:30,8,19.15,19.18,19.15,19.18,9
,2012-08-08 00:30,8,19.18,19.18,19.18,19.18,1
,2012-08-08 02:00,8,19.19,19.19,19.19,19.19,5
,2012-08-08 04:00,8,19.19,19.19,19.19,19.19,3
,2012-08-08 08:00,8,19.19,19.24,19.19,19.24,26
,2012-08-08 08:30,8,19.21,19.24,19.19,19.19,8
,2012-08-08 09:00,8,19.15,19.19,19.15,19.19,2
,2012-08-08 09:30,8,19.19,19.19,19.19,19.19,1
,2012-08-08 10:00,8,19.19,19.19,19.16,19.16,2
,2012-08-08 10:30,8,19.16,19.25,19.03,19.22,77
,2012-08-08 11:00,8,19.21,19.21,19.17,19.17,29
,2012-08-08 11:30,8,19.19,19.19,19.17,19.19,10
,2012-08-08 12:00,8,19.19,19.19,19.18,19.18,8
,2012-08-08 12:30,8,19.19,19.29,19.17,19.26,21
,2012-08-08 13:00,8,19.22,19.22,19.2,19.2,4
,2012-08-08 13:30,8,19.23,19.32,19.23,19.32,18
,2012-08-08 14:00,8,19.25,19.32,19.24,19.24,20
,2012-08-08 14:30,8,19.23,19.23,19.19,19.19,14
,2012-08-08 15:00,8,19.19,19.19,19.18,19.18,4
,2012-08-08 15:30,8,19.2,19.2,19.19,19.19,3
,2012-08-08 17:00,9,19.19,19.2,19.19,19.2,3
,2012-08-08 17:30,9,19.25,19.25,19.25,19.25,1
,2012-08-08 18:30,9,19.22,19.22,19.22,19.22,1
,2012-08-08 19:30,9,19.2,19.2,19.2,19.2,1
,2012-08-09 02:00,9,19.25,19.29,19.25,19.29,2
,2012-08-09 02:30,9,19.22,19.22,19.22,19.22,1
,2012-08-09 03:30,9,19.21,19.21,19.2,19.2,2
,2012-08-09 05:30,9,19.18,19.18,19.18,19.18,2
,2012-08-09 07:30,9,19.16,19.16,19.15,19.15,21
,2012-08-09 08:00,9,19.15,19.15,19.15,19.15,3
,2012-08-09 08:30,9,19.12,19.12,19.07,19.08,14
,2012-08-09 09:00,9,19.07,19.16,19.06,19.1,31
,2012-08-09 09:30,9,19.09,19.21,19.07,19.21,79
,2012-08-09 10:00,9,19.2,19.22,19.18,19.21,13
,2012-08-09 10:30,9,19.22,19.22,19.03,19.17,79
,2012-08-09 11:00,9,19.17,19.18,19.17,19.17,5
,2012-08-09 12:00,9,19.19,19.3,19.19,19.3,47
,2012-08-09 12:30,9,19.31,19.31,19.25,19.25,18
,2012-08-09 13:00,9,19.27,19.29,19.24,19.24,7
,2012-08-09 14:30,9,19.21,19.21,19.2,19.2,25
,2012-08-09 15:30,9,19.18,19.18,19.16,19.16,3
,2012-08-09 19:00,10,19.18,19.18,19.17,19.17,2
,2012-08-09 20:30,10,19.21,19.21,19.12,19.12,2
,2012-08-09 21:30,10,19.17,19.17,19.17,19.17,1
,2012-08-10 04:00,10,19.18,19.18,19.18,19.18,1
,2012-08-10 06:30,10,19.18,19.18,19.18,19.18,2
,2012-08-10 07:30,10,19.22,19.22,19.22,19.22,2
,2012-08-10 08:00,10,19.2,19.2,19.13,19.13,18
,2012-08-10 09:00,10,19.2,19.2,19.07,19.12,45
,2012-08-10 09:30,10,19.12,19.12,19.1,19.11,11
,2012-08-10 10:00,10,19.11,19.15,19.11,19.15,7
,2012-08-10 10:30,10,19.15,19.25,18.98,19.19,172
,2012-08-10 11:00,10,19.17,19.18,19.07,19.12,31
,2012-08-10 11:30,10,19.14,19.2,19.14,19.2,13
,2012-08-10 12:00,10,19.18,19.18,19.12,19.12,2
,2012-08-10 12:30,10,19.15,19.15,19.15,19.15,3
,2012-08-10 13:00,10,19.17,19.17,19.17,19.17,1
,2012-08-10 13:30,10,19.2,19.2,19.19,19.19,3
,2012-08-12 17:00,13,19.17,19.17,19.17,19.17,1
,2012-08-12 18:00,13,19.15,19.15,19.15,19.15,1
,2012-08-12 21:30,13,19.11,19.11,18.95,18.95,13
,2012-08-12 22:00,13,18.95,18.99,18.95,18.99,4
,2012-08-12 22:30,13,19.03,19.03,19.03,19.03,1
,2012-08-13 01:30,13,19.02,19.02,19.02,19.02,1
,2012-08-13 02:30,13,19,19,18.99,18.99,2
,2012-08-13 03:00,13,18.97,18.97,18.97,18.97,2
,2012-08-13 05:30,13,18.95,18.95,18.95,18.95,2
,2012-08-13 06:30,13,18.99,18.99,18.99,18.99,1
,2012-08-13 07:00,13,19.03,19.03,19.03,19.03,1
,2012-08-13 08:00,13,19.06,19.06,19.06,19.06,1
,2012-08-13 08:30,13,19.03,19.03,18.99,19,12
,2012-08-13 09:00,13,19.02,19.02,19.02,19.02,4
,2012-08-13 09:30,13,18.96,18.98,18.94,18.98,17
,2012-08-13 10:00,13,18.93,18.93,18.91,18.91,7
,2012-08-13 10:30,13,18.91,18.95,18.8,18.87,106
,2012-08-13 11:00,13,18.85,18.87,18.8,18.86,8
,2012-08-13 11:30,13,18.87,18.87,18.8,18.8,69
,2012-08-13 12:00,13,18.8,18.8,18.71,18.8,28
,2012-08-13 12:30,13,18.8,18.8,18.8,18.8,3
,2012-08-13 13:00,13,18.76,18.76,18.75,18.76,5
,2012-08-13 13:30,13,18.81,18.81,18.81,18.81,1
,2012-08-13 14:00,13,18.75,18.75,18.75,18.75,5
,2012-08-13 15:30,13,18.75,18.75,18.75,18.75,3
,2012-08-13 17:00,14,18.71,18.75,18.58,18.58,29
,2012-08-13 17:30,14,18.61,18.61,18.56,18.56,6
,2012-08-13 18:00,14,18.61,18.64,18.61,18.64,2
,2012-08-13 18:30,14,18.64,18.64,18.64,18.64,1
,2012-08-14 00:00,14,18.64,18.67,18.64,18.67,3
,2012-08-14 02:00,14,18.65,18.65,18.65,18.65,4
,2012-08-14 03:30,14,18.7,18.7,18.7,18.7,2
,2012-08-14 04:30,14,18.71,18.71,18.71,18.71,2
,2012-08-14 08:00,14,18.68,18.68,18.68,18.68,1
,2012-08-14 09:00,14,18.68,18.68,18.61,18.64,15
,2012-08-14 09:30,14,18.67,18.67,18.61,18.64,8
,2012-08-14 10:00,14,18.66,18.67,18.65,18.67,5
,2012-08-14 10:30,14,18.69,18.76,18.67,18.67,16
,2012-08-14 11:00,14,18.7,18.7,18.7,18.7,1
,2012-08-14 11:30,14,18.7,18.73,18.7,18.7,9
,2012-08-14 12:30,14,18.73,18.76,18.73,18.76,10
,2012-08-14 13:00,14,18.75,18.8,18.75,18.8,16
,2012-08-14 13:30,14,18.8,18.8,18.74,18.74,5
,2012-08-14 14:00,14,18.79,18.79,18.79,18.79,1
,2012-08-14 17:00,15,18.78,18.78,18.78,18.78,1
,2012-08-14 17:30,15,18.81,18.85,18.81,18.85,4
,2012-08-14 18:00,15,18.87,18.9,18.84,18.9,5
,2012-08-14 18:30,15,18.9,18.9,18.9,18.9,1
,2012-08-14 19:30,15,18.87,18.87,18.81,18.81,6
,2012-08-14 20:00,15,18.84,18.84,18.84,18.84,1
,2012-08-14 20:30,15,18.87,18.9,18.84,18.84,5
,2012-08-15 02:00,15,18.87,18.9,18.87,18.9,3
,2012-08-15 02:30,15,18.93,18.93,18.93,18.93,2
,2012-08-15 06:00,15,18.9,18.9,18.9,18.9,3
,2012-08-15 07:00,15,18.9,18.9,18.9,18.9,2
,2012-08-15 07:30,15,18.87,18.87,18.87,18.87,1
,2012-08-15 08:00,15,18.87,18.92,18.87,18.92,9
,2012-08-15 08:30,15,18.87,18.9,18.87,18.9,2
,2012-08-15 09:00,15,18.93,19.05,18.9,19.05,54
,2012-08-15 09:30,15,19.04,19.15,19.03,19.03,69
,2012-08-15 10:00,15,19.02,19.08,19.01,19.05,22
,2012-08-15 10:30,15,19.05,19.2,18.99,19.2,34
,2012-08-15 11:00,15,19.2,19.2,19.09,19.14,34
,2012-08-15 11:30,15,19.17,19.21,19.15,19.21,21
,2012-08-15 12:00,15,19.22,19.25,19.18,19.18,12
,2012-08-15 12:30,15,19.19,19.22,19.16,19.22,11
,2012-08-15 13:00,15,19.21,19.21,19.21,19.21,1
,2012-08-15 13:30,15,19.21,19.21,19.21,19.21,1
,2012-08-15 14:00,15,19.19,19.19,19.19,19.19,2
,2012-08-15 14:30,15,19.21,19.21,19.2,19.2,4
,2012-08-15 15:00,15,19.2,19.2,19.2,19.2,5
,2012-08-15 15:30,15,19.18,19.2,19.17,19.2,4
,2012-08-15 17:00,16,19.2,19.25,19.2,19.25,8
,2012-08-15 17:30,16,19.25,19.25,19.25,19.25,2
,2012-08-15 18:00,16,19.25,19.3,19.25,19.3,5
,2012-08-15 19:00,16,19.22,19.22,19.22,19.22,1
,2012-08-15 19:30,16,19.22,19.22,19.2,19.2,4
,2012-08-15 21:30,16,19.25,19.25,19.25,19.25,3
,2012-08-16 00:00,16,19.25,19.28,19.25,19.28,3
,2012-08-16 00:30,16,19.28,19.28,19.28,19.28,1
,2012-08-16 01:00,16,19.29,19.29,19.29,19.29,9
,2012-08-16 01:30,16,19.31,19.32,19.31,19.32,2
,2012-08-16 02:00,16,19.32,19.32,19.32,19.32,2
,2012-08-16 03:30,16,19.26,19.3,19.26,19.3,3
,2012-08-16 06:30,16,19.24,19.24,19.24,19.24,2
,2012-08-16 07:00,16,19.22,19.22,19.17,19.17,6
,2012-08-16 07:30,16,19.16,19.16,19.15,19.15,5
,2012-08-16 08:00,16,19.21,19.22,19.21,19.22,6
,2012-08-16 08:30,16,19.24,19.25,19.22,19.25,6
,2012-08-16 09:00,16,19.23,19.3,19.22,19.23,22
,2012-08-16 09:30,16,19.23,19.3,19.23,19.24,19
,2012-08-16 10:00,16,19.29,19.4,19.25,19.3,123
,2012-08-16 10:30,16,19.3,19.6,19.28,19.54,158
,2012-08-16 11:00,16,19.56,19.7,19.54,19.64,77
,2012-08-16 11:30,16,19.66,19.74,19.59,19.74,66
,2012-08-16 12:00,16,19.67,19.67,19.61,19.61,10
,2012-08-16 12:30,16,19.59,19.66,19.59,19.66,8
,2012-08-16 13:00,16,19.65,19.66,19.56,19.6,20
,2012-08-16 13:30,16,19.6,19.65,19.6,19.65,20
,2012-08-16 14:00,16,19.65,19.65,19.6,19.6,4
,2012-08-16 14:30,16,19.6,19.65,19.6,19.63,23
,2012-08-16 15:00,16,19.63,19.66,19.63,19.66,8
,2012-08-16 15:30,16,19.69,19.69,19.67,19.67,7
,2012-08-16 17:00,17,19.62,19.68,19.62,19.68,5
,2012-08-16 17:30,17,19.72,19.72,19.72,19.72,1
,2012-08-16 21:30,17,19.65,19.65,19.64,19.64,16
,2012-08-16 22:00,17,19.72,19.72,19.72,19.72,1
,2012-08-16 23:00,17,19.68,19.68,19.68,19.68,1
,2012-08-17 01:00,17,19.72,19.75,19.72,19.75,3
,2012-08-17 01:30,17,19.75,19.75,19.75,19.75,8
,2012-08-17 02:00,17,19.68,19.68,19.68,19.68,1
,2012-08-17 04:00,17,19.67,19.8,19.67,19.8,28
,2012-08-17 05:00,17,19.8,19.89,19.8,19.89,18
,2012-08-17 05:30,17,19.73,19.73,19.73,19.73,1
,2012-08-17 07:30,17,19.79,19.79,19.79,19.79,1
,2012-08-17 08:00,17,19.7,19.77,19.7,19.77,2
,2012-08-17 08:30,17,19.8,19.9,19.8,19.87,26
,2012-08-17 09:00,17,19.88,19.94,19.78,19.85,58
,2012-08-17 09:30,17,19.85,19.87,19.79,19.79,39
,2012-08-17 10:00,17,19.77,19.77,19.62,19.62,41
,2012-08-17 10:30,17,19.7,19.7,19.33,19.56,49
,2012-08-17 11:00,17,19.57,19.65,19.57,19.65,34
,2012-08-17 11:30,17,19.61,19.61,19.58,19.58,2
,2012-08-17 12:00,17,19.6,19.6,19.52,19.52,4
,2012-08-17 12:30,17,19.5,19.52,19.47,19.47,8
,2012-08-17 13:00,17,19.52,19.57,19.51,19.53,59
,2012-08-17 13:30,17,19.53,19.53,19.5,19.5,6
,2012-08-19 17:00,20,19.45,19.45,19.32,19.32,14
,2012-08-19 17:30,20,19.37,19.37,19.35,19.35,2
,2012-08-19 18:00,20,19.35,19.35,19.32,19.32,3
,2012-08-19 18:30,20,19.35,19.37,19.35,19.37,2
,2012-08-19 19:30,20,19.37,19.37,19.37,19.37,2
,2012-08-19 20:00,20,19.37,19.37,19.37,19.37,2
,2012-08-19 20:30,20,19.37,19.37,19.37,19.37,3
,2012-08-19 22:00,20,19.37,19.37,19.37,19.37,1
,2012-08-20 04:00,20,19.39,19.39,19.39,19.39,2
,2012-08-20 05:00,20,19.4,19.4,19.4,19.4,1
,2012-08-20 07:00,20,19.38,19.4,19.38,19.4,3
,2012-08-20 07:30,20,19.4,19.41,19.4,19.41,3
,2012-08-20 08:00,20,19.45,19.45,19.45,19.45,2
,2012-08-20 08:30,20,19.49,19.5,19.49,19.5,7
,2012-08-20 09:00,20,19.53,19.55,19.45,19.45,10
,2012-08-20 09:30,20,19.44,19.44,19.37,19.37,33
,2012-08-20 10:00,20,19.38,19.45,19.37,19.41,16
,2012-08-20 10:30,20,19.39,19.44,19.21,19.29,123
,2012-08-20 11:00,20,19.29,19.29,19.2,19.22,57
,2012-08-20 11:30,20,19.22,19.24,19.22,19.24,9
,2012-08-20 12:00,20,19.23,19.23,19.04,19.04,46
,2012-08-20 12:30,20,19.05,19.11,19.03,19.03,37
,2012-08-20 13:00,20,19.03,19.08,19.03,19.08,3
,2012-08-20 13:30,20,19.09,19.1,19.07,19.07,13
,2012-08-20 14:00,20,19.06,19.1,19.06,19.1,4
,2012-08-20 14:30,20,19.08,19.08,19.08,19.08,1
,2012-08-20 17:00,21,19.04,19.04,18.96,18.96,7
,2012-08-20 17:30,21,18.94,18.94,18.88,18.9,20
,2012-08-20 18:00,21,18.88,18.92,18.86,18.92,5
,2012-08-20 19:00,21,18.94,18.94,18.94,18.94,1
,2012-08-20 20:00,21,18.96,18.99,18.96,18.99,6
,2012-08-20 20:30,21,18.99,18.99,18.99,18.99,2
,2012-08-20 21:00,21,18.99,18.99,18.82,18.96,48
,2012-08-20 21:30,21,18.96,18.96,18.96,18.96,30
,2012-08-20 22:00,21,18.96,18.96,18.96,18.96,2
,2012-08-20 23:00,21,18.96,18.96,18.96,18.96,1
,2012-08-21 00:00,21,18.96,18.96,18.96,18.96,2
,2012-08-21 01:00,21,18.96,18.98,18.96,18.98,3
,2012-08-21 02:30,21,18.96,18.96,18.92,18.92,3
,2012-08-21 06:00,21,18.92,18.92,18.92,18.92,3
,2012-08-21 07:00,21,18.94,18.96,18.94,18.94,3
,2012-08-21 07:30,21,18.96,18.96,18.96,18.96,1
,2012-08-21 08:00,21,18.98,19.05,18.98,19.05,8
,2012-08-21 08:30,21,19.06,19.06,18.98,18.98,28
,2012-08-21 09:00,21,18.98,19.16,18.98,19.12,34
,2012-08-21 09:30,21,19.12,19.16,19.07,19.13,43
,2012-08-21 10:00,21,19.2,19.2,19.15,19.15,12
,2012-08-21 10:30,21,19.12,19.16,19.01,19.08,37
,2012-08-21 11:00,21,19.1,19.1,19.05,19.05,26
,2012-08-21 11:30,21,19.04,19.04,19.02,19.03,14
,2012-08-21 12:00,21,19.05,19.08,19.05,19.08,9
,2012-08-21 12:30,21,19.09,19.19,19.06,19.17,24
,2012-08-21 14:00,21,19.15,19.15,19.15,19.15,2
,2012-08-21 15:00,21,19.15,19.15,19.15,19.15,1
,2012-08-21 17:00,22,19.15,19.15,19.11,19.11,3
,2012-08-21 22:00,22,19.11,19.11,19.1,19.1,2
,2012-08-22 00:00,22,19.08,19.08,19.04,19.06,6
,2012-08-22 02:00,22,19.04,19.04,19.04,19.04,1
,2012-08-22 06:30,22,19.06,19.1,19.06,19.1,3
,2012-08-22 07:30,22,19.1,19.1,19.1,19.1,1
,2012-08-22 08:00,22,19.11,19.11,19.1,19.1,2
,2012-08-22 09:00,22,19.08,19.08,18.97,19.04,45
,2012-08-22 10:00,22,19.02,19.02,19,19,18
,2012-08-22 10:30,22,18.98,19.15,18.98,19.12,38
,2012-08-22 11:00,22,19.1,19.1,19.04,19.08,17
,2012-08-22 11:30,22,19.06,19.06,19,19,10
,2012-08-22 12:00,22,18.99,19,18.99,19,5
,2012-08-22 12:30,22,19,19.02,18.98,19.02,35
,2012-08-22 13:00,22,19.04,19.06,19.03,19.03,5
,2012-08-22 13:30,22,19.03,19.03,19.03,19.03,1
,2012-08-22 14:00,22,19.05,19.08,19.05,19.06,15
,2012-08-22 14:30,22,19.04,19.04,19.04,19.04,1
,2012-08-22 15:00,22,19.02,19.04,19.02,19.04,2
,2012-08-22 17:00,23,19.05,19.1,19,19,10
,2012-08-22 17:30,23,18.98,18.98,18.96,18.98,3
,2012-08-22 20:30,23,19.02,19.02,19.02,19.02,1
,2012-08-22 21:30,23,19.06,19.06,19.06,19.06,1
,2012-08-23 07:30,23,19.02,19.02,18.99,19,3
,2012-08-23 08:30,23,19.06,19.06,19,19,4
,2012-08-23 09:30,23,19,19.1,19,19.1,10
,2012-08-23 10:00,23,19.1,19.12,19.1,19.12,3
,2012-08-23 10:30,23,19.08,19.22,19.04,19.22,77
,2012-08-23 11:00,23,19.22,19.24,19.17,19.2,59
,2012-08-23 11:30,23,19.2,19.22,19.2,19.22,5
,2012-08-23 12:00,23,19.2,19.2,19.2,19.2,3
,2012-08-23 12:30,23,19.18,19.18,19.17,19.17,21
,2012-08-23 13:00,23,19.21,19.23,19.18,19.23,5
,2012-08-23 13:30,23,19.22,19.23,19.22,19.23,4
,2012-08-23 14:00,23,19.23,19.23,19.23,19.23,5
,2012-08-23 14:30,23,19.22,19.22,19.22,19.22,1
,2012-08-23 15:00,23,19.23,19.23,19.23,19.23,3
,2012-08-23 17:00,24,19.19,19.19,19.16,19.16,2
,2012-08-23 17:30,24,19.19,19.2,19.19,19.2,5
,2012-08-23 18:30,24,19.19,19.19,19.19,19.19,1
,2012-08-23 22:00,24,19.2,19.2,19.2,19.2,1
,2012-08-23 23:00,24,19.2,19.2,19.2,19.2,3
,2012-08-24 02:00,24,19.21,19.21,19.16,19.16,2
,2012-08-24 08:00,24,19.17,19.17,19.17,19.17,1
,2012-08-24 08:30,24,19.16,19.16,19.1,19.1,11
,2012-08-24 09:00,24,19.09,19.12,19.09,19.12,4
,2012-08-24 09:30,24,19.1,19.1,19.1,19.1,1
,2012-08-24 10:00,24,19.08,19.1,19.04,19.1,12
,2012-08-24 10:30,24,19.12,19.17,19.04,19.1,31
,2012-08-24 11:00,24,19.1,19.1,19.02,19.02,22
,2012-08-24 11:30,24,19.01,19.02,18.96,19.02,26
,2012-08-24 12:00,24,19.04,19.07,19.04,19.07,4
,2012-08-24 12:30,24,19.08,19.08,19.08,19.08,1
,2012-08-24 13:00,24,19.1,19.1,19.1,19.1,2
,2012-08-24 13:30,24,19.07,19.07,19.04,19.04,4
,2012-08-26 17:00,27,19.08,19.08,19.08,19.08,2
,2012-08-26 17:30,27,19.09,19.09,19.09,19.09,1
,2012-08-26 18:00,27,19.1,19.1,19.1,19.1,5
,2012-08-27 07:30,27,19.05,19.05,19.04,19.04,3
,2012-08-27 08:00,27,19.05,19.05,19.05,19.05,1
,2012-08-27 08:30,27,19.03,19.05,19.03,19.05,2
,2012-08-27 09:00,27,19.05,19.07,19.05,19.07,4
,2012-08-27 09:30,27,19.08,19.08,19.03,19.03,4
,2012-08-27 10:00,27,19.04,19.07,19.04,19.07,13
,2012-08-27 10:30,27,19.05,19.15,19.03,19.15,37
,2012-08-27 11:00,27,19.16,19.16,19.07,19.07,29
,2012-08-27 11:30,27,19.08,19.08,19.08,19.08,2
,2012-08-27 12:00,27,19.09,19.1,19.07,19.07,11
,2012-08-27 12:30,27,19.05,19.05,19.05,19.05,3
,2012-08-27 13:00,27,19.07,19.08,19.03,19.05,8
,2012-08-27 13:30,27,19.03,19.03,19.03,19.03,2
,2012-08-27 15:00,27,19.04,19.04,19.04,19.04,1
,2012-08-27 15:30,27,19.05,19.05,19.05,19.05,1
,2012-08-27 21:00,28,19.07,19.08,19.07,19.08,7
,2012-08-27 21:30,28,19.1,19.12,19.1,19.12,3
,2012-08-27 22:00,28,19.1,19.1,19.1,19.1,1
,2012-08-28 00:30,28,19.1,19.1,19.1,19.1,1
,2012-08-28 02:00,28,19.1,19.1,19.1,19.1,1
,2012-08-28 07:00,28,19.08,19.08,19.05,19.06,9
,2012-08-28 07:30,28,19.05,19.05,19.04,19.04,2
,2012-08-28 08:00,28,19.06,19.06,19.06,19.06,4
,2012-08-28 09:00,28,19.04,19.06,18.98,19.02,25
,2012-08-28 09:30,28,19,19.02,18.99,18.99,17
,2012-08-28 10:30,28,19.02,19.08,18.99,18.99,14
,2012-08-28 11:00,28,19,19.02,18.92,19.01,22
,2012-08-28 11:30,28,19.01,19.01,19.01,19.01,8
,2012-08-28 12:00,28,19,19,19,19,2
,2012-08-28 12:30,28,19.02,19.1,19.02,19.1,53
,2012-08-28 13:00,28,19.08,19.08,19.06,19.06,3
,2012-08-28 14:00,28,19.08,19.08,19.06,19.06,4
,2012-08-28 15:00,28,19.05,19.05,19.05,19.05,6
,2012-08-28 15:30,28,19.05,19.06,19.04,19.06,18
,2012-08-28 17:00,29,19.06,19.06,19.06,19.06,3
,2012-08-28 18:30,29,19.08,19.08,19.08,19.08,1
,2012-08-28 19:30,29,19.1,19.1,19.1,19.1,1
,2012-08-29 01:30,29,19.08,19.08,19.08,19.08,2
,2012-08-29 02:30,29,19.1,19.11,19.1,19.11,3
,2012-08-29 03:00,29,19.12,19.12,19.12,19.12,1
,2012-08-29 05:30,29,19.1,19.1,19.08,19.08,6
,2012-08-29 06:00,29,19.12,19.12,19.1,19.1,2
,2012-08-29 06:30,29,19.08,19.08,19.06,19.08,16
,2012-08-29 07:00,29,19.08,19.08,19.08,19.08,1
,2012-08-29 07:30,29,19.08,19.08,19.06,19.06,37
,2012-08-29 08:00,29,19.08,19.08,19.08,19.08,1
,2012-08-29 08:30,29,19.09,19.09,19.06,19.06,6
,2012-08-29 09:00,29,19.09,19.09,19.09,19.09,1
,2012-08-29 09:30,29,19.09,19.15,19.09,19.14,34
,2012-08-29 10:00,29,19.15,19.22,19.14,19.21,49
,2012-08-29 10:30,29,19.19,19.28,19.12,19.28,98
,2012-08-29 11:00,29,19.26,19.28,19.22,19.24,22
,2012-08-29 11:30,29,19.24,19.25,19.24,19.25,5
,2012-08-29 12:00,29,19.25,19.31,19.22,19.31,44
,2012-08-29 12:30,29,19.31,19.37,19.3,19.36,54
,2012-08-29 13:00,29,19.36,19.36,19.36,19.36,7
,2012-08-29 13:30,29,19.35,19.35,19.34,19.34,3
,2012-08-29 14:00,29,19.32,19.34,19.3,19.3,21
,2012-08-29 14:30,29,19.3,19.32,19.3,19.32,3
,2012-08-29 15:30,29,19.32,19.32,19.32,19.32,2
,2012-08-29 17:00,30,19.34,19.34,19.3,19.3,5
,2012-08-29 19:00,30,19.32,19.4,19.32,19.4,5
,2012-08-29 20:00,30,19.34,19.34,19.34,19.34,1
,2012-08-30 01:30,30,19.36,19.38,19.36,19.38,2
,2012-08-30 06:30,30,19.34,19.34,19.34,19.34,1
,2012-08-30 07:30,30,19.33,19.33,19.28,19.3,8
,2012-08-30 08:00,30,19.28,19.32,19.28,19.32,8
,2012-08-30 08:30,30,19.34,19.38,19.34,19.38,18
,2012-08-30 09:00,30,19.34,19.34,19.3,19.3,15
,2012-08-30 09:30,30,19.28,19.29,19.22,19.23,74
,2012-08-30 10:00,30,19.26,19.26,19.24,19.24,13
,2012-08-30 10:30,30,19.26,19.26,19.1,19.16,114
,2012-08-30 11:00,30,19.14,19.15,19.1,19.1,14
,2012-08-30 11:30,30,19.09,19.17,19.09,19.17,13
,2012-08-30 12:00,30,19.17,19.17,19.12,19.12,3
,2012-08-30 13:00,30,19.14,19.16,19.1,19.12,17
,2012-08-30 17:00,31,19.07,19.07,19.06,19.06,2
,2012-08-31 01:00,31,19.06,19.06,19.06,19.06,2
,2012-08-31 02:00,31,19.05,19.05,19.01,19.01,16
,2012-08-31 06:30,31,19.05,19.07,19.05,19.07,3
,2012-08-31 07:30,31,19.05,19.05,19.05,19.05,3
,2012-08-31 08:00,31,19.03,19.03,19.02,19.02,3
,2012-08-31 09:00,31,19.01,19.02,18.93,18.93,53
,2012-08-31 09:30,31,18.93,18.94,18.91,18.94,44
,2012-08-31 10:00,31,18.95,18.98,18.95,18.98,10
,2012-08-31 10:30,31,18.98,18.99,18.89,18.9,50
,2012-08-31 11:00,31,18.89,18.91,18.86,18.89,33
,2012-08-31 11:30,31,18.9,18.9,18.88,18.88,3
,2012-08-31 12:00,31,18.88,18.91,18.88,18.91,5
,2012-08-31 12:30,31,18.9,18.92,18.9,18.92,15
,2012-08-31 13:00,31,18.89,18.91,18.88,18.9,6
,2012-08-31 13:30,31,18.9,18.9,18.9,18.9,1
,2012-09-03 17:00,4,18.85,18.85,18.83,18.83,7
,2012-09-03 17:30,4,18.82,18.82,18.82,18.82,1
,2012-09-03 19:30,4,18.81,18.81,18.81,18.81,3
,2012-09-03 20:30,4,18.85,18.85,18.85,18.85,1
,2012-09-03 21:00,4,18.87,18.87,18.87,18.87,3
,2012-09-03 21:30,4,18.89,18.89,18.89,18.89,3
,2012-09-03 22:30,4,18.9,18.99,18.9,18.99,8
,2012-09-04 02:30,4,18.97,18.97,18.97,18.97,1
,2012-09-04 06:00,4,18.95,18.95,18.93,18.93,3
,2012-09-04 07:00,4,18.95,18.95,18.95,18.95,1
,2012-09-04 08:00,4,18.96,18.96,18.96,18.96,1
,2012-09-04 08:30,4,18.97,18.99,18.9,18.9,19
,2012-09-04 09:00,4,18.9,18.9,18.82,18.82,19
,2012-09-04 09:30,4,18.81,18.87,18.81,18.87,6
,2012-09-04 10:00,4,18.86,18.89,18.85,18.89,5
,2012-09-04 10:30,4,18.9,19.02,18.89,18.99,40
,2012-09-04 11:00,4,18.97,18.99,18.97,18.99,2
,2012-09-04 11:30,4,18.97,19.01,18.96,19.01,12
,2012-09-04 12:00,4,18.99,19,18.99,19,5
,2012-09-04 12:30,4,19,19.01,18.97,19,8
,2012-09-04 13:00,4,19,19.01,18.95,18.98,27
,2012-09-04 13:30,4,18.97,18.97,18.97,18.97,1
,2012-09-04 17:00,5,18.96,18.96,18.96,18.96,1
,2012-09-05 00:30,5,18.95,18.95,18.94,18.94,2
,2012-09-05 01:00,5,18.92,18.92,18.9,18.9,3
,2012-09-05 02:00,5,18.91,18.91,18.91,18.91,1
,2012-09-05 07:30,5,18.94,18.96,18.94,18.96,3
,2012-09-05 08:00,5,18.94,18.94,18.92,18.94,6
,2012-09-05 08:30,5,18.92,18.92,18.88,18.88,14
,2012-09-05 09:00,5,18.89,18.9,18.89,18.89,18
,2012-09-05 09:30,5,18.89,18.92,18.84,18.84,26
,2012-09-05 10:00,5,18.84,18.88,18.84,18.86,6
,2012-09-05 10:30,5,18.84,18.89,18.78,18.78,37
,2012-09-05 11:00,5,18.8,18.85,18.78,18.8,57
,2012-09-05 11:30,5,18.8,18.8,18.77,18.77,10
,2012-09-05 12:00,5,18.78,18.79,18.78,18.79,8
,2012-09-05 12:30,5,18.8,18.8,18.8,18.8,2
,2012-09-05 13:00,5,18.78,18.79,18.78,18.79,2
,2012-09-05 13:30,5,18.8,18.8,18.8,18.8,3
,2012-09-05 14:00,5,18.79,18.79,18.79,18.79,1
,2012-09-05 15:00,5,18.79,18.79,18.79,18.79,2
,2012-09-05 15:30,5,18.79,18.79,18.79,18.79,1
,2012-09-05 17:00,6,18.76,18.76,18.76,18.76,1
,2012-09-05 18:00,6,18.76,18.76,18.76,18.76,1
,2012-09-05 20:30,6,18.75,18.75,18.75,18.75,1
,2012-09-05 21:00,6,18.75,18.75,18.74,18.74,11
,2012-09-05 21:30,6,18.72,18.74,18.7,18.74,8
,2012-09-05 22:00,6,18.75,18.75,18.75,18.75,1
,2012-09-05 22:30,6,18.76,18.76,18.76,18.76,2
,2012-09-06 02:00,6,18.74,18.74,18.72,18.72,2
,2012-09-06 06:30,6,18.74,18.76,18.74,18.76,2
,2012-09-06 08:30,6,18.74,18.74,18.7,18.7,17
,2012-09-06 09:30,6,18.72,18.75,18.72,18.75,8
,2012-09-06 10:00,6,18.76,18.78,18.76,18.76,6
,2012-09-06 10:30,6,18.75,18.85,18.75,18.79,38
,2012-09-06 11:00,6,18.8,18.88,18.8,18.82,33
,2012-09-06 11:30,6,18.82,18.87,18.81,18.87,9
,2012-09-06 12:00,6,18.86,18.87,18.85,18.87,13
,2012-09-06 12:30,6,18.86,18.86,18.86,18.86,1
,2012-09-06 13:00,6,18.87,18.87,18.87,18.87,2
,2012-09-06 13:30,6,18.88,18.88,18.88,18.88,3
,2012-09-06 14:00,6,18.88,18.88,18.87,18.87,2
,2012-09-06 14:30,6,18.87,18.87,18.87,18.87,2
,2012-09-06 15:30,6,18.86,18.86,18.86,18.86,1
,2012-09-06 18:00,7,18.86,18.86,18.86,18.86,3
,2012-09-06 20:30,7,18.88,18.88,18.88,18.88,1
,2012-09-07 00:00,7,18.88,18.88,18.82,18.82,7
,2012-09-07 02:00,7,18.81,18.81,18.81,18.81,1
,2012-09-07 07:00,7,18.83,18.84,18.83,18.84,2
,2012-09-07 07:30,7,18.85,18.85,18.85,18.85,2
,2012-09-07 08:30,7,18.89,18.92,18.89,18.92,8
,2012-09-07 09:00,7,18.87,18.87,18.87,18.87,1
,2012-09-07 09:30,7,18.86,18.86,18.86,18.86,1
,2012-09-07 10:00,7,18.89,18.89,18.89,18.89,2
,2012-09-07 10:30,7,18.85,18.9,18.81,18.83,13
,2012-09-07 11:00,7,18.81,18.81,18.78,18.81,16
,2012-09-07 11:30,7,18.83,18.85,18.83,18.83,8
,2012-09-07 12:30,7,18.81,18.81,18.81,18.81,1
,2012-09-07 13:00,7,18.83,18.85,18.83,18.84,3
,2012-09-07 13:30,7,18.83,18.84,18.81,18.84,5
,2012-09-09 17:00,10,18.81,18.81,18.77,18.77,6
,2012-09-09 17:30,10,18.79,18.81,18.77,18.77,4
,2012-09-09 20:00,10,18.79,18.79,18.79,18.79,1
,2012-09-10 01:00,10,18.78,18.78,18.78,18.78,4
,2012-09-10 01:30,10,18.78,18.78,18.78,18.78,4
,2012-09-10 02:00,10,18.78,18.78,18.78,18.78,1
,2012-09-10 07:30,10,18.76,18.78,18.76,18.78,2
,2012-09-10 08:00,10,18.78,18.78,18.78,18.78,4
,2012-09-10 09:00,10,18.77,18.78,18.77,18.78,6
,2012-09-10 09:30,10,18.79,18.79,18.79,18.79,2
,2012-09-10 10:00,10,18.8,18.84,18.8,18.81,4
,2012-09-10 12:00,10,18.83,18.83,18.81,18.81,3
,2012-09-10 12:30,10,18.79,18.8,18.79,18.8,4
,2012-09-10 13:00,10,18.78,18.78,18.78,18.78,5
,2012-09-10 13:30,10,18.8,18.8,18.8,18.8,4
,2012-09-10 14:00,10,18.81,18.81,18.81,18.81,1
,2012-09-10 14:30,10,18.79,18.79,18.79,18.79,1
,2012-09-10 17:00,11,18.81,18.81,18.81,18.81,1
,2012-09-10 17:30,11,18.82,18.82,18.82,18.82,1
,2012-09-10 18:30,11,18.82,18.82,18.82,18.82,4
,2012-09-10 19:30,11,18.82,18.82,18.82,18.82,6
,2012-09-11 00:30,11,18.79,18.79,18.79,18.79,1
,2012-09-11 02:30,11,18.77,18.77,18.75,18.75,3
,2012-09-11 07:00,11,18.75,18.75,18.75,18.75,1
,2012-09-11 07:30,11,18.77,18.79,18.77,18.79,2
,2012-09-11 09:00,11,18.8,18.81,18.8,18.81,5
,2012-09-11 09:30,11,18.79,18.79,18.74,18.75,39
,2012-09-11 10:00,11,18.77,18.8,18.77,18.8,9
,2012-09-11 10:30,11,18.81,18.81,18.78,18.81,13
,2012-09-11 11:00,11,18.79,18.81,18.79,18.81,6
,2012-09-11 11:30,11,18.81,18.81,18.8,18.8,2
,2012-09-11 12:30,11,18.78,18.8,18.78,18.78,6
,2012-09-11 13:00,11,18.81,18.81,18.81,18.81,6
,2012-09-11 22:00,12,18.79,18.79,18.79,18.79,1
,2012-09-12 02:30,12,18.78,18.78,18.77,18.77,2
,2012-09-12 06:00,12,18.76,18.76,18.76,18.76,1
,2012-09-12 07:00,12,18.77,18.77,18.77,18.77,1
,2012-09-12 07:30,12,18.79,18.79,18.79,18.79,1
,2012-09-12 08:30,12,18.79,18.81,18.79,18.8,26
,2012-09-12 09:00,12,18.81,18.81,18.78,18.78,2
,2012-09-12 10:30,12,18.8,18.81,18.8,18.81,36
,2012-09-12 11:00,12,18.81,18.81,18.8,18.81,4
,2012-09-12 11:30,12,18.81,18.81,18.8,18.8,2
,2012-09-12 12:00,12,18.81,18.81,18.81,18.81,1
,2012-09-12 13:30,12,18.79,18.79,18.79,18.79,2
,2012-09-12 14:00,12,18.81,18.87,18.8,18.85,148
,2012-09-12 14:30,12,18.85,18.85,18.85,18.85,2
,2012-09-12 15:00,12,18.86,18.86,18.85,18.85,7
,2012-09-12 15:30,12,18.85,18.85,18.85,18.85,1
,2012-09-12 17:00,13,18.85,18.86,18.85,18.86,11
,2012-09-12 22:00,13,18.85,18.85,18.85,18.85,21
,2012-09-12 22:30,13,18.85,18.85,18.85,18.85,12
,2012-09-12 23:00,13,18.85,18.85,18.85,18.85,10
,2012-09-13 07:30,13,18.87,18.89,18.85,18.85,106
,2012-09-13 08:00,13,18.85,18.85,18.85,18.85,9
,2012-09-13 09:30,13,18.85,18.85,18.85,18.85,2
,2012-09-13 10:00,13,18.84,18.84,18.84,18.84,2
,2012-09-13 10:30,13,18.84,18.87,18.84,18.85,24
,2012-09-13 11:30,13,18.87,18.87,18.87,18.87,2
,2012-09-13 12:00,13,18.87,18.87,18.87,18.87,3
,2012-09-13 12:30,13,18.88,18.88,18.88,18.88,1
,2012-09-13 13:00,13,18.85,18.87,18.85,18.87,4
,2012-09-13 14:30,13,18.87,18.87,18.87,18.87,14
,2012-09-13 15:00,13,18.88,18.88,18.88,18.88,6
,2012-09-13 15:30,13,18.88,18.88,18.88,18.88,1
,2012-09-13 17:00,14,18.86,18.86,18.86,18.86,1
,2012-09-14 02:30,14,18.86,18.86,18.86,18.86,2
,2012-09-14 04:30,14,18.88,18.88,18.88,18.88,4
,2012-09-14 07:30,14,18.88,18.88,18.88,18.88,1
,2012-09-14 08:00,14,18.86,18.86,18.86,18.86,4
,2012-09-14 08:30,14,18.86,18.86,18.86,18.86,5
,2012-09-14 09:00,14,18.88,18.89,18.88,18.89,16
,2012-09-14 09:30,14,18.89,18.9,18.89,18.9,10
,2012-09-14 10:30,14,18.9,18.9,18.9,18.9,6
,2012-09-14 11:00,14,18.87,18.87,18.86,18.86,21
,2012-09-14 11:30,14,18.86,18.86,18.84,18.84,14
,2012-09-14 12:00,14,18.86,18.86,18.86,18.86,6
,2012-09-14 12:30,14,18.87,18.87,18.87,18.87,1
,2012-09-14 13:00,14,18.86,18.86,18.86,18.86,8
,2012-09-14 13:30,14,18.87,18.88,18.87,18.88,2
,2012-09-16 17:00,17,18.89,18.9,18.85,18.85,3
,2012-09-16 18:30,17,18.87,18.87,18.85,18.85,2
,2012-09-17 01:30,17,18.87,18.87,18.87,18.87,2
,2012-09-17 02:00,17,18.84,18.84,18.84,18.84,3
,2012-09-17 03:00,17,18.84,18.84,18.84,18.84,1
,2012-09-17 03:30,17,18.84,18.84,18.84,18.84,1
,2012-09-17 04:30,17,18.84,18.84,18.84,18.84,5
,2012-09-17 08:30,17,18.85,18.85,18.85,18.85,2
,2012-09-17 10:00,17,18.85,18.85,18.85,18.85,11
,2012-09-17 10:30,17,18.86,18.86,18.84,18.86,46
,2012-09-17 11:00,17,18.86,18.86,18.85,18.86,6
,2012-09-17 11:30,17,18.86,18.86,18.86,18.86,3
,2012-09-17 13:00,17,18.84,18.84,18.84,18.84,11
,2012-09-17 15:30,17,18.85,18.85,18.85,18.85,2
,2012-09-17 19:30,18,18.82,18.82,18.82,18.82,1
,2012-09-17 22:30,18,18.83,18.83,18.83,18.83,1
,2012-09-18 02:30,18,18.83,18.83,18.83,18.83,4
,2012-09-18 05:30,18,18.83,18.83,18.83,18.83,2
,2012-09-18 06:00,18,18.85,18.85,18.85,18.85,1
,2012-09-18 08:30,18,18.83,18.87,18.83,18.87,4
,2012-09-18 09:00,18,18.87,18.89,18.87,18.88,8
,2012-09-18 10:00,18,18.87,18.87,18.87,18.87,1
,2012-09-18 10:30,18,18.87,18.88,18.87,18.88,10
,2012-09-18 11:00,18,18.86,18.86,18.85,18.86,26
,2012-09-18 12:30,18,18.86,18.86,18.86,18.86,2
,2012-09-18 14:00,18,18.86,18.86,18.86,18.86,1
,2012-09-18 17:30,19,18.86,18.86,18.86,18.86,1
,2012-09-19 02:30,19,18.85,18.85,18.85,18.85,9
,2012-09-19 03:00,19,18.85,18.85,18.84,18.84,2
,2012-09-19 09:30,19,18.86,18.86,18.86,18.86,4
,2012-09-19 10:00,19,18.87,18.87,18.87,18.87,24
,2012-09-19 10:30,19,18.86,18.87,18.86,18.87,3
,2012-09-19 11:00,19,18.87,18.89,18.87,18.89,31
,2012-09-19 11:30,19,18.88,18.88,18.88,18.88,9
,2012-09-19 12:00,19,18.88,18.88,18.88,18.88,11
,2012-09-19 12:30,19,18.86,18.86,18.86,18.86,1
,2012-09-19 13:30,19,18.85,18.85,18.85,18.85,4
,2012-09-19 14:00,19,18.85,18.92,18.85,18.92,40
,2012-09-19 14:30,19,18.9,18.92,18.9,18.92,39
,2012-09-19 15:30,19,18.92,18.93,18.91,18.93,39
,2012-09-20 07:30,20,18.93,18.93,18.93,18.93,3
,2012-09-20 08:30,20,18.95,18.95,18.95,18.95,1
,2012-09-20 09:30,20,18.93,18.94,18.93,18.94,15
,2012-09-20 10:30,20,18.94,18.94,18.94,18.94,2
,2012-09-20 11:00,20,18.93,18.93,18.93,18.93,5
,2012-09-20 12:30,20,18.94,18.94,18.94,18.94,2
,2012-09-20 13:00,20,18.95,18.95,18.95,18.95,10
,2012-09-20 15:00,20,18.94,18.94,18.94,18.94,4
,2012-09-20 15:30,20,18.94,18.94,18.94,18.94,3
,2012-09-21 09:00,21,18.94,18.94,18.94,18.94,1
,2012-09-21 10:30,21,18.93,18.93,18.92,18.92,8
,2012-09-21 11:00,21,18.92,18.94,18.92,18.93,29
,2012-09-21 11:30,21,18.94,18.94,18.93,18.93,11
,2012-09-21 12:00,21,18.93,18.94,18.93,18.94,12
,2012-09-21 12:30,21,18.93,18.94,18.93,18.94,17
,2012-09-21 13:00,21,18.93,18.94,18.93,18.93,131
,2012-09-21 13:30,21,18.93,18.94,18.93,18.94,5
,2012-09-24 09:30,24,18.94,18.94,18.94,18.94,1
,2012-09-24 10:30,24,18.92,18.92,18.92,18.92,8
,2012-09-24 11:00,24,18.92,18.92,18.92,18.92,17
,2012-09-24 11:30,24,18.93,18.93,18.93,18.93,1
,2012-09-24 13:00,24,18.93,18.95,18.93,18.95,7
,2012-09-25 04:00,25,18.93,18.93,18.93,18.93,1
,2012-09-25 07:00,25,18.93,18.94,18.93,18.94,2
,2012-09-25 11:30,25,18.93,18.93,18.93,18.93,8
,2012-09-25 12:00,25,18.92,18.92,18.92,18.92,2
,2012-09-25 12:30,25,18.93,18.93,18.93,18.93,41
,2012-09-25 13:00,25,18.93,18.94,18.93,18.94,52
,2012-09-25 22:00,26,18.92,18.92,18.92,18.92,1
,2012-09-26 01:30,26,18.94,18.94,18.94,18.94,1
,2012-09-26 02:00,26,18.93,18.93,18.92,18.92,8
,2012-09-26 03:00,26,18.92,18.92,18.92,18.92,1
,2012-09-26 08:00,26,18.93,18.94,18.93,18.94,4
,2012-09-26 08:30,26,18.92,18.94,18.92,18.94,11
,2012-09-26 11:00,26,18.94,18.96,18.94,18.96,9
,2012-09-26 11:30,26,18.93,18.93,18.92,18.92,21
,2012-09-26 12:00,26,18.94,18.94,18.92,18.92,75
,2012-09-26 12:30,26,18.94,18.94,18.94,18.94,1
,2012-09-26 14:00,26,18.93,18.94,18.92,18.94,11
,2012-09-26 15:00,26,18.94,18.94,18.94,18.94,1
,2012-09-26 17:00,27,18.96,18.96,18.96,18.96,1
,2012-09-26 18:30,27,18.95,18.95,18.95,18.95,1
,2012-09-26 20:30,27,18.96,18.96,18.96,18.96,2
,2012-09-27 05:00,27,18.97,18.97,18.97,18.97,1
,2012-09-27 09:00,27,18.97,18.98,18.97,18.98,10
,2012-09-27 10:30,27,18.96,18.97,18.96,18.97,2
,2012-09-27 11:00,27,18.96,18.96,18.96,18.96,4
,2012-09-27 11:30,27,18.96,18.96,18.96,18.96,3
,2012-09-27 12:00,27,18.96,18.96,18.96,18.96,8
,2012-09-27 12:30,27,18.96,18.96,18.96,18.96,1
,2012-09-27 13:00,27,18.97,18.97,18.97,18.97,13
,2012-09-27 14:00,27,18.97,18.97,18.97,18.97,30
,2012-09-27 14:30,27,18.97,18.97,18.97,18.97,3
,2012-09-28 12:00,28,18.96,18.98,18.96,18.98,6
,2012-09-28 12:30,28,18.96,18.96,18.96,18.96,4
,2012-09-28 13:00,28,18.96,18.98,18.96,18.98,11
,2012-09-30 21:30,1,18.98,18.98,18.98,18.98,3