,2009-10-22 15:00,22,16,16,16,16,1
,2009-11-24 10:00,24,15.86,15.86,15.86,15.86,1
,2010-01-08 02:00,8,15.8,15.8,15.8,15.8,1
,2010-01-22 07:00,22,15.86,15.86,15.8,15.8,2
,2010-02-17 15:30,17,15.15,15.15,15.15,15.15,1
,2010-02-18 07:30,18,15.2,15.2,15.2,15.2,1
,2010-03-04 12:30,4,14.85,14.85,14.85,14.85,1
,2010-05-05 12:30,5,14.88,14.88,14.88,14.88,1
,2010-05-17 10:30,17,14.95,15,14.95,15,2
,2010-05-28 12:30,28,14.8,14.8,14.8,14.8,1
,2010-06-29 21:00,30,14.63,14.63,14.63,14.63,1
,2010-07-06 09:30,6,14.7,14.7,14.7,14.7,1
,2010-07-07 11:30,7,14.7,14.7,14.7,14.7,1
,2010-07-09 09:30,9,14.7,14.7,14.7,14.7,1
,2010-07-09 10:00,9,14.7,14.7,14.7,14.7,1
,2010-07-09 10:30,9,14.7,14.7,14.7,14.7,1
,2010-07-09 11:00,9,14.7,14.7,14.7,14.7,1
,2010-07-12 09:00,12,14.7,14.7,14.7,14.7,3
,2010-07-15 12:00,15,14.7,14.7,14.7,14.7,8
,2010-07-16 13:30,16,14.58,14.58,14.58,14.58,1
,2010-07-19 13:00,19,14.63,14.63,14.63,14.63,1
,2010-07-20 09:00,20,14.65,14.65,14.65,14.65,5
,2010-07-21 12:30,21,14.73,14.73,14.73,14.73,1
,2010-07-27 10:30,27,14.74,14.74,14.74,14.74,1
,2010-07-27 13:00,27,14.74,14.74,14.74,14.74,1
,2010-07-30 11:00,30,14.74,14.77,14.74,14.77,3
,2010-07-30 11:30,30,14.77,14.79,14.77,14.79,2
,2010-07-30 12:30,30,14.8,14.87,14.8,14.87,3
,2010-08-02 11:30,2,14.86,14.86,14.86,14.86,1
,2010-08-05 07:00,5,14.76,14.76,14.76,14.76,1
,2010-08-05 10:00,5,14.81,14.81,14.81,14.81,2
,2010-08-05 11:00,5,14.81,14.81,14.81,14.81,1
,2010-08-06 10:00,6,14.9,14.9,14.9,14.9,1
,2010-08-09 09:00,9,14.9,14.9,14.9,14.9,3
,2010-08-09 10:00,9,14.95,14.95,14.95,14.95,1
,2010-08-12 11:30,12,15,15,15,15,1
,2010-08-12 12:00,12,15,15,15,15,1
,2010-08-12 14:00,12,15,15,15,15,1
,2010-08-13 09:30,13,14.92,14.92,14.92,14.92,3
,2010-08-13 10:00,13,14.96,14.96,14.96,14.96,3
,2010-08-13 11:30,13,14.96,14.96,14.96,14.96,1
,2010-08-13 12:30,13,14.92,14.92,14.91,14.91,3
,2010-08-16 13:00,16,14.91,14.91,14.91,14.91,3
,2010-08-17 11:30,17,14.92,14.94,14.92,14.94,2
,2010-08-18 09:00,18,14.95,14.95,14.95,14.95,1
,2010-08-18 12:30,18,14.95,14.95,14.95,14.95,6
,2010-08-19 08:30,19,14.96,14.96,14.96,14.96,3
,2010-08-19 09:30,19,14.96,14.96,14.96,14.96,2
,2010-08-19 12:30,19,14.95,14.95,14.95,14.95,1
,2010-08-20 08:00,20,15,15,15,15,1
,2010-08-20 11:00,20,14.95,14.95,14.95,14.95,4
,2010-08-20 13:30,20,14.95,14.95,14.95,14.95,1
,2010-08-23 10:30,23,14.95,14.95,14.95,14.95,7
,2010-08-23 12:30,23,14.93,14.93,14.93,14.93,4
,2010-08-24 10:00,24,14.88,14.88,14.88,14.88,1
,2010-08-27 12:00,27,14.8,14.8,14.8,14.8,2
,2010-08-27 13:30,27,14.8,14.8,14.8,14.8,1
,2010-08-30 11:00,30,14.78,14.78,14.78,14.78,2
,2010-08-31 09:30,31,14.78,14.78,14.78,14.78,2
,2010-09-01 09:30,1,14.78,14.78,14.78,14.78,1
,2010-09-01 11:00,1,14.78,14.78,14.75,14.75,4
,2010-09-01 12:30,1,14.73,14.73,14.73,14.73,2
,2010-09-01 13:00,1,14.7,14.7,14.7,14.7,5
,2010-09-01 23:30,2,14.68,14.68,14.68,14.68,1
,2010-09-02 09:00,2,14.65,14.65,14.65,14.65,7
,2010-09-02 10:00,2,14.65,14.65,14.65,14.65,2
,2010-09-02 11:30,2,14.68,14.68,14.65,14.65,5
,2010-09-02 14:30,2,14.65,14.65,14.65,14.65,2
,2010-09-03 08:30,3,14.65,14.65,14.65,14.65,2
,2010-09-03 09:00,3,14.6,14.6,14.6,14.6,1
,2010-09-03 11:30,3,14.6,14.6,14.6,14.6,2
,2010-09-03 12:00,3,14.6,14.6,14.58,14.58,5
,2010-09-03 13:30,3,14.64,14.65,14.64,14.65,4
,2010-09-08 12:00,8,14.64,14.64,14.64,14.64,1
,2010-09-09 10:30,9,14.66,14.66,14.66,14.66,1
,2010-09-09 12:00,9,14.68,14.68,14.68,14.68,1
,2010-09-09 12:30,9,14.69,14.69,14.69,14.69,1
,2010-09-09 13:00,9,14.68,14.68,14.68,14.68,6
,2010-09-10 11:30,10,14.71,14.71,14.71,14.71,1
,2010-09-10 13:30,10,14.7,14.7,14.7,14.7,2
,2010-09-13 07:30,13,14.7,14.7,14.7,14.7,3
,2010-09-13 11:00,13,14.7,14.7,14.7,14.7,1
,2010-09-13 12:00,13,14.7,14.7,14.7,14.7,8
,2010-09-13 15:30,13,14.75,14.75,14.75,14.75,1
,2010-09-14 08:00,14,14.75,14.75,14.75,14.75,1
,2010-09-14 08:30,14,14.75,14.75,14.75,14.75,2
,2010-09-14 09:30,14,14.74,14.74,14.74,14.74,1
,2010-09-14 10:30,14,14.74,14.74,14.74,14.74,1
,2010-09-15 11:30,15,14.74,14.74,14.74,14.74,1
,2010-09-15 12:00,15,14.74,14.74,14.74,14.74,2
,2010-09-15 13:00,15,14.74,14.74,14.74,14.74,1
,2010-09-15 14:00,15,14.74,14.74,14.74,14.74,1
,2010-09-16 09:30,16,14.75,14.75,14.75,14.75,1
,2010-09-16 10:00,16,14.74,14.74,14.74,14.74,3
,2010-09-16 12:00,16,14.8,14.9,14.8,14.9,4
,2010-09-16 14:00,16,14.94,14.94,14.94,14.94,1
,2010-09-16 15:00,16,14.93,14.93,14.93,14.93,1
,2010-09-17 13:00,17,14.94,14.94,14.94,14.94,3
,2010-09-17 13:30,17,14.94,14.94,14.94,14.94,1
,2010-09-19 22:00,20,14.94,14.94,14.94,14.94,1
,2010-09-20 09:00,20,14.94,14.94,14.94,14.94,1
,2010-09-20 15:30,20,14.92,14.92,14.92,14.92,1
,2010-09-21 10:00,21,14.92,14.92,14.92,14.92,1
,2010-09-21 13:00,21,14.92,14.92,14.92,14.92,1
,2010-09-22 13:00,22,14.92,14.92,14.92,14.92,1
,2010-09-23 10:30,23,14.87,14.87,14.87,14.87,1
,2010-09-23 12:30,23,14.85,14.87,14.85,14.87,4
,2010-09-23 13:00,23,14.91,14.91,14.91,14.91,1
,2010-09-24 09:30,24,14.92,14.95,14.92,14.95,2
,2010-09-24 12:00,24,14.95,14.95,14.95,14.95,1
,2010-09-26 20:00,27,14.95,14.95,14.95,14.95,1
,2010-09-27 08:00,27,14.95,14.95,14.95,14.95,1
,2010-09-28 09:30,28,15,15,15,15,2
,2010-09-28 10:00,28,14.95,14.95,14.95,14.95,1
,2010-09-28 20:00,29,14.98,14.98,14.98,14.98,1
,2010-09-29 10:00,29,15.06,15.06,15.06,15.06,1
,2010-09-29 13:00,29,14.96,14.96,14.96,14.96,3
,2010-09-29 15:00,29,14.93,14.93,14.93,14.93,2
,2010-09-30 08:00,30,14.75,14.75,14.75,14.75,2
,2010-09-30 09:30,30,14.88,14.88,14.88,14.88,1
,2010-10-01 09:30,1,15.05,15.05,15.05,15.05,5
,2010-10-01 10:00,1,15.05,15.05,15.05,15.05,2
,2010-10-01 12:30,1,15.05,15.05,15.05,15.05,2
,2010-10-01 13:00,1,15.1,15.1,15.1,15.1,3
,2010-10-01 13:30,1,15.15,15.15,15.1,15.1,2
,2010-10-04 09:00,4,15.05,15.05,15.05,15.05,2
,2010-10-04 12:30,4,15,15,15,15,1
,2010-10-04 13:00,4,15.05,15.05,15.05,15.05,2
,2010-10-04 14:00,4,15.06,15.06,15.06,15.06,15
,2010-10-04 14:30,4,15.06,15.06,15.06,15.06,5
,2010-10-05 10:00,5,14.99,14.99,14.99,14.99,5
,2010-10-06 10:00,6,14.9,15.09,14.9,15.09,22
,2010-10-06 11:30,6,15.05,15.05,15.05,15.05,1
,2010-10-06 12:30,6,15,15,14.99,14.99,3
,2010-10-06 13:00,6,15.03,15.03,15.03,15.03,4
,2010-10-07 07:00,7,15.2,15.2,15.2,15.2,4
,2010-10-07 07:30,7,15.15,15.15,15.15,15.15,2
,2010-10-07 10:30,7,15.04,15.04,15.04,15.04,1
,2010-10-07 11:30,7,15.03,15.03,15.03,15.03,2
,2010-10-07 12:00,7,15.04,15.04,15.04,15.04,2
,2010-10-07 13:00,7,15.06,15.06,15.06,15.06,4
,2010-10-07 13:30,7,15.06,15.06,15.06,15.06,1
,2010-10-08 10:30,8,15.3,15.3,15.3,15.3,1
,2010-10-08 13:00,8,15.23,15.23,15.23,15.23,1
,2010-10-10 21:00,11,15.4,15.4,15.4,15.4,1
,2010-10-11 07:30,11,15.37,15.37,15.37,15.37,3
,2010-10-11 08:00,11,15.38,15.38,15.38,15.38,2
,2010-10-11 08:30,11,15.4,15.4,15.4,15.4,2
,2010-10-11 09:30,11,15.38,15.38,15.38,15.38,4
,2010-10-11 10:30,11,15.38,15.38,15.37,15.37,7
,2010-10-11 12:00,11,15.37,15.37,15.37,15.37,1
,2010-10-12 09:00,12,15.38,15.38,15.38,15.38,5
,2010-10-12 09:30,12,15.38,15.38,15.38,15.38,1
,2010-10-12 10:00,12,15.39,15.39,15.39,15.39,2
,2010-10-12 10:30,12,15.37,15.37,15.37,15.37,2
,2010-10-13 10:30,13,15.37,15.37,15.37,15.37,1
,2010-10-13 11:00,13,15.37,15.37,15.37,15.37,3
,2010-10-13 11:30,13,15.37,15.37,15.37,15.37,1
,2010-10-13 13:00,13,15.37,15.37,15.37,15.37,2
,2010-10-13 15:30,13,15.42,15.42,15.42,15.42,1
,2010-10-14 10:30,14,15.37,15.37,15.37,15.37,1
,2010-10-14 12:00,14,15.37,15.37,15.37,15.37,1
,2010-10-15 12:30,15,15.37,15.37,15.37,15.37,1
,2010-10-15 13:00,15,15.4,15.4,15.4,15.4,3
,2010-10-17 18:00,18,15.35,15.35,15.35,15.35,1
,2010-10-18 09:30,18,15.35,15.35,15.35,15.35,2
,2010-10-18 10:00,18,15.35,15.35,15.35,15.35,3
,2010-10-18 11:00,18,15.33,15.33,15.33,15.33,2
,2010-10-18 11:30,18,15.32,15.32,15.32,15.32,1
,2010-10-18 12:30,18,15.24,15.24,15.24,15.24,1
,2010-10-18 13:00,18,15.24,15.24,15.24,15.24,1
,2010-10-19 08:00,19,15.16,15.16,15.16,15.16,1
,2010-10-19 10:00,19,15.16,15.16,15.16,15.16,2
,2010-10-19 10:30,19,15.15,15.15,15.13,15.13,3
,2010-10-19 11:30,19,15.11,15.14,15.11,15.14,2
,2010-10-19 12:30,19,15.14,15.14,15.14,15.14,1
,2010-10-19 15:00,19,15.19,15.19,15.19,15.19,1
,2010-10-20 01:00,20,15.16,15.16,15.16,15.16,1
,2010-10-20 08:30,20,15.15,15.15,15.15,15.15,3
,2010-10-20 09:00,20,15.15,15.15,15.15,15.15,1
,2010-10-20 09:30,20,15.15,15.15,15.15,15.15,3
,2010-10-20 10:30,20,15.15,15.15,15.15,15.15,5
,2010-10-20 11:30,20,15.13,15.15,15.13,15.15,6
,2010-10-20 12:00,20,15.18,15.2,15.18,15.2,6
,2010-10-20 13:00,20,15.2,15.2,15.2,15.2,1
,2010-10-20 13:30,20,15.15,15.15,15.15,15.15,1
,2010-10-20 14:30,20,15.15,15.15,15.15,15.15,1
,2010-10-21 09:00,21,15.2,15.2,15.2,15.2,2
,2010-10-21 09:30,21,15.2,15.2,15.2,15.2,1
,2010-10-21 10:00,21,15.2,15.2,15.2,15.2,4
,2010-10-21 10:30,21,15.15,15.15,15.15,15.15,1
,2010-10-21 12:00,21,15.15,15.15,15.15,15.15,8
,2010-10-21 15:30,21,15.12,15.12,15.12,15.12,1
,2010-10-22 13:30,22,15.15,15.15,15.15,15.15,1
,2010-10-24 17:00,25,15.15,15.15,15.15,15.15,3
,2010-10-25 13:00,25,15.18,15.18,15.18,15.18,1
,2010-10-25 14:00,25,15.18,15.18,15.18,15.18,1
,2010-10-26 11:00,26,15.2,15.22,15.18,15.22,5
,2010-10-26 11:30,26,15.22,15.27,15.22,15.27,14
,2010-10-26 12:00,26,15.32,15.35,15.32,15.35,3
,2010-10-26 12:30,26,15.45,15.45,15.4,15.4,6
,2010-10-26 19:30,27,15.44,15.44,15.44,15.44,1
,2010-10-27 10:00,27,15.39,15.4,15.39,15.4,9
,2010-10-27 10:30,27,15.42,15.5,15.42,15.5,7
,2010-10-27 11:00,27,15.5,15.54,15.5,15.54,2
,2010-10-27 11:30,27,15.59,15.59,15.59,15.59,9
,2010-10-27 14:30,27,15.5,15.5,15.5,15.5,1
,2010-10-27 15:00,27,15.46,15.46,15.46,15.46,1
,2010-10-28 12:00,28,15.52,15.52,15.52,15.52,2
,2010-10-28 13:00,28,15.52,15.52,15.52,15.52,6
,2010-10-29 11:00,29,15.46,15.46,15.46,15.46,1
,2010-10-29 11:30,29,15.46,15.46,15.46,15.46,3
,2010-10-29 12:30,29,15.46,15.46,15.46,15.46,2
,2010-11-01 10:00,1,15.4,15.4,15.4,15.4,1
,2010-11-01 11:00,1,15.31,15.31,15.31,15.31,1
,2010-11-01 11:30,1,15.3,15.3,15.3,15.3,2
,2010-11-01 12:00,1,15.33,15.33,15.33,15.33,2
,2010-11-01 12:30,1,15.37,15.37,15.29,15.29,4
,2010-11-02 07:30,2,15.3,15.3,15.3,15.3,4
,2010-11-02 09:30,2,15.3,15.3,15.3,15.3,1
,2010-11-02 10:00,2,15.22,15.22,15.22,15.22,1
,2010-11-02 13:00,2,15.22,15.22,15.22,15.22,5
,2010-11-02 13:30,2,15.23,15.23,15.23,15.23,1
,2010-11-03 07:00,3,15.25,15.25,15.25,15.25,1
,2010-11-03 09:30,3,15.25,15.25,15.25,15.25,2
,2010-11-03 10:00,3,15.2,15.2,15.2,15.2,2
,2010-11-03 10:30,3,15.2,15.25,15.2,15.25,6
,2010-11-03 13:00,3,15.25,15.25,15.25,15.25,2
,2010-11-03 14:00,3,15.26,15.26,15.26,15.26,1
,2010-11-04 10:30,4,15.3,15.3,15.3,15.3,3
,2010-11-04 11:00,4,15.3,15.33,15.3,15.33,5
,2010-11-04 11:30,4,15.35,15.35,15.35,15.35,1
,2010-11-04 12:00,4,15.23,15.25,15.23,15.25,2
,2010-11-05 07:00,5,15.3,15.3,15.3,15.3,1
,2010-11-05 08:30,5,15.3,15.3,15.3,15.3,1
,2010-11-05 09:00,5,15.3,15.3,15.3,15.3,1
,2010-11-05 09:30,5,15.3,15.3,15.3,15.3,1
,2010-11-05 10:00,5,15.3,15.3,15.3,15.3,3
,2010-11-05 10:30,5,15.3,15.3,15.3,15.3,4
,2010-11-08 09:30,8,15.33,15.33,15.33,15.33,5
,2010-11-08 12:30,8,15.32,15.32,15.32,15.32,2
,2010-11-08 15:00,8,15.25,15.25,15.25,15.25,3
,2010-11-09 07:30,9,15.3,15.3,15.3,15.3,1
,2010-11-09 08:00,9,15.3,15.3,15.3,15.3,2
,2010-11-09 10:00,9,15.25,15.29,15.25,15.29,2
,2010-11-09 12:30,9,15.3,15.3,15.3,15.3,1
,2010-11-10 09:30,10,15.3,15.31,15.3,15.3,3
,2010-11-10 10:30,10,15.3,15.35,15.3,15.35,11
,2010-11-10 11:00,10,15.32,15.32,15.32,15.32,1
,2010-11-10 14:00,10,15.32,15.32,15.32,15.32,1
,2010-11-11 09:00,11,15.32,15.32,15.32,15.32,1
,2010-11-11 11:30,11,15.35,15.35,15.35,15.35,5
,2010-11-11 13:30,11,15.35,15.35,15.35,15.35,1
,2010-11-11 18:00,12,15.35,15.35,15.35,15.35,1
,2010-11-12 07:30,12,15.35,15.35,15.35,15.35,2
,2010-11-12 08:30,12,15.34,15.34,15.34,15.34,1
,2010-11-12 09:00,12,15.34,15.34,15.33,15.33,4
,2010-11-12 10:30,12,15.35,15.35,15.35,15.35,3
,2010-11-12 11:00,12,15.33,15.33,15.33,15.33,4
,2010-11-12 12:00,12,15.33,15.33,15.33,15.33,1
,2010-11-15 10:30,15,15.37,15.37,15.37,15.37,1
,2010-11-15 12:30,15,15.39,15.39,15.39,15.39,3
,2010-11-15 13:00,15,15.4,15.4,15.4,15.4,1
,2010-11-15 14:00,15,15.37,15.4,15.37,15.4,5
,2010-11-16 07:00,16,15.4,15.4,15.4,15.4,5
,2010-11-16 08:00,16,15.4,15.4,15.4,15.4,2
,2010-11-16 09:30,16,15.4,15.4,15.4,15.4,2
,2010-11-16 10:00,16,15.34,15.34,15.34,15.34,1
,2010-11-16 10:30,16,15.34,15.37,15.34,15.37,4
,2010-11-16 11:30,16,15.39,15.39,15.39,15.39,2
,2010-11-16 12:30,16,15.4,15.4,15.4,15.4,8
,2010-11-16 19:00,17,15.37,15.37,15.37,15.37,1
,2010-11-17 07:30,17,15.4,15.4,15.4,15.4,20
,2010-11-17 08:00,17,15.38,15.38,15.38,15.38,1
,2010-11-17 08:30,17,15.35,15.38,15.35,15.38,4
,2010-11-17 09:00,17,15.38,15.39,15.38,15.39,4
,2010-11-17 09:30,17,15.4,15.43,15.4,15.43,3
,2010-11-17 10:30,17,15.4,15.4,15.4,15.4,1
,2010-11-17 13:00,17,15.42,15.42,15.42,15.42,1
,2010-11-17 13:30,17,15.44,15.44,15.44,15.44,1
,2010-11-17 14:00,17,15.42,15.42,15.42,15.42,1
,2010-11-17 15:00,17,15.45,15.45,15.44,15.44,2
,2010-11-17 15:30,17,15.45,15.45,15.45,15.45,3
,2010-11-18 08:00,18,15.46,15.5,15.35,15.35,13
,2010-11-18 09:00,18,15.34,15.45,15.34,15.45,3
,2010-11-18 10:30,18,15.43,15.43,15.43,15.43,1
,2010-11-18 13:00,18,15.37,15.37,15.33,15.33,2
,2010-11-19 07:30,19,15.38,15.38,15.38,15.38,2
,2010-11-19 09:30,19,15.35,15.35,15.35,15.35,1
,2010-11-19 10:30,19,15.34,15.35,15.33,15.35,24
,2010-11-19 11:30,19,15.35,15.35,15.33,15.33,7
,2010-11-19 12:30,19,15.37,15.37,15.37,15.37,1
,2010-11-19 13:00,19,15.36,15.38,15.36,15.38,2
,2010-11-19 13:30,19,15.4,15.4,15.4,15.4,1
,2010-11-21 20:30,22,15.49,15.49,15.49,15.49,1
,2010-11-22 07:00,22,15.5,15.5,15.5,15.5,6
,2010-11-22 09:30,22,15.46,15.46,15.4,15.4,3
,2010-11-22 10:00,22,15.36,15.36,15.36,15.36,2
,2010-11-22 11:30,22,15.4,15.4,15.4,15.4,1
,2010-11-22 12:30,22,15.38,15.38,15.38,15.38,1
,2010-11-23 09:30,23,15.38,15.38,15.38,15.38,1
,2010-11-23 10:00,23,15.36,15.4,15.36,15.4,2
,2010-11-23 10:30,23,15.35,15.35,15.34,15.34,2
,2010-11-23 11:00,23,15.34,15.38,15.34,15.38,4
,2010-11-23 11:30,23,15.4,15.4,15.4,15.4,1
,2010-11-23 12:00,23,15.36,15.36,15.36,15.36,1
,2010-11-23 12:30,23,15.37,15.4,15.36,15.4,13
,2010-11-23 13:00,23,15.38,15.38,15.38,15.38,1
,2010-11-23 13:30,23,15.4,15.4,15.4,15.4,1
,2010-11-23 14:00,23,15.38,15.38,15.38,15.38,2
,2010-11-24 10:00,24,15.4,15.41,15.36,15.38,15
,2010-11-24 10:30,24,15.37,15.37,15.37,15.37,2
,2010-11-24 11:00,24,15.4,15.4,15.4,15.4,1
,2010-11-24 11:30,24,15.38,15.38,15.37,15.37,5
,2010-11-24 12:00,24,15.39,15.39,15.39,15.39,1
,2010-11-24 15:00,24,15.39,15.39,15.37,15.37,6
,2010-11-28 18:00,29,15.39,15.39,15.37,15.37,5
,2010-11-28 21:00,29,15.4,15.5,15.4,15.5,17
,2010-11-29 07:30,29,15.4,15.4,15.4,15.4,2
,2010-11-29 09:00,29,15.4,15.4,15.4,15.4,7
,2010-11-29 09:30,29,15.38,15.38,15.38,15.38,4
,2010-11-29 10:00,29,15.38,15.38,15.37,15.37,3
,2010-11-29 10:30,29,15.37,15.4,15.37,15.4,4
,2010-11-29 11:00,29,15.42,15.42,15.37,15.4,11
,2010-11-29 13:00,29,15.37,15.37,15.37,15.37,4
,2010-11-29 14:30,29,15.37,15.37,15.37,15.37,1
,2010-11-29 17:00,30,15.37,15.37,15.37,15.37,11
,2010-11-29 18:00,30,15.38,15.38,15.37,15.37,3
,2010-11-29 19:30,30,15.37,15.37,15.37,15.37,4
,2010-11-29 20:00,30,15.37,15.37,15.37,15.37,1
,2010-11-30 08:00,30,15.44,15.45,15.44,15.45,4
,2010-11-30 09:30,30,15.42,15.42,15.42,15.42,1
,2010-11-30 10:00,30,15.4,15.41,15.37,15.37,7
,2010-11-30 10:30,30,15.4,15.4,15.4,15.4,5
,2010-11-30 11:00,30,15.42,15.42,15.42,15.42,1
,2010-11-30 11:30,30,15.42,15.45,15.42,15.45,4
,2010-11-30 12:00,30,15.42,15.42,15.42,15.42,1
,2010-11-30 12:30,30,15.42,15.42,15.42,15.42,2
,2010-11-30 13:00,30,15.42,15.42,15.42,15.42,1
,2010-11-30 18:30,1,15.46,15.46,15.46,15.46,2
,2010-11-30 21:00,1,15.48,15.48,15.46,15.46,2
,2010-12-01 10:30,1,15.46,15.46,15.42,15.42,6
,2010-12-01 11:00,1,15.42,15.42,15.42,15.42,4
,2010-12-01 11:30,1,15.43,15.43,15.43,15.43,3
,2010-12-01 13:00,1,15.45,15.45,15.45,15.45,3
,2010-12-01 13:30,1,15.42,15.42,15.42,15.42,2
,2010-12-02 10:30,2,15.42,15.42,15.42,15.42,32
,2010-12-02 11:00,2,15.43,15.43,15.43,15.43,1
,2010-12-02 11:30,2,15.42,15.42,15.42,15.42,1
,2010-12-02 15:00,2,15.45,15.45,15.45,15.45,1
,2010-12-02 15:30,2,15.45,15.45,15.45,15.45,1
,2010-12-03 10:00,3,15.45,15.45,15.45,15.45,1
,2010-12-03 11:00,3,15.42,15.42,15.42,15.42,2
,2010-12-03 11:30,3,15.42,15.42,15.42,15.42,2
,2010-12-03 12:00,3,15.42,15.45,15.42,15.45,2
,2010-12-03 13:00,3,15.42,15.42,15.42,15.42,2
,2010-12-06 10:30,6,15.42,15.42,15.42,15.42,4
,2010-12-06 11:30,6,15.44,15.44,15.44,15.44,1
,2010-12-06 14:00,6,15.44,15.44,15.44,15.44,1
,2010-12-06 19:00,7,15.44,15.44,15.44,15.44,1
,2010-12-07 09:00,7,15.5,15.5,15.5,15.5,7
,2010-12-07 09:30,7,15.46,15.46,15.44,15.44,2
,2010-12-07 10:30,7,15.44,15.44,15.44,15.44,1
,2010-12-07 11:00,7,15.43,15.43,15.43,15.43,1
,2010-12-07 12:30,7,15.44,15.44,15.44,15.44,1
,2010-12-07 13:00,7,15.46,15.46,15.46,15.46,1
,2010-12-08 08:30,8,15.45,15.45,15.45,15.45,1
,2010-12-08 09:30,8,15.45,15.45,15.44,15.44,4
,2010-12-08 10:30,8,15.42,15.44,15.41,15.44,13
,2010-12-08 11:00,8,15.4,15.4,15.4,15.4,1
,2010-12-08 12:30,8,15.41,15.41,15.41,15.41,1
,2010-12-08 13:00,8,15.41,15.41,15.41,15.41,1
,2010-12-08 15:00,8,15.4,15.4,15.4,15.4,2
,2010-12-09 08:00,9,15.41,15.42,15.41,15.42,4
,2010-12-09 08:30,9,15.4,15.4,15.4,15.4,1
,2010-12-09 09:00,9,15.4,15.42,15.4,15.42,3
,2010-12-09 10:00,9,15.42,15.42,15.42,15.42,2
,2010-12-09 12:30,9,15.45,15.45,15.45,15.45,1
,2010-12-09 13:00,9,15.44,15.44,15.4,15.4,5
,2010-12-09 14:00,9,15.4,15.4,15.4,15.4,1
,2010-12-09 15:30,9,15.4,15.4,15.4,15.4,2
,2010-12-09 17:00,10,15.44,15.44,15.44,15.44,1
,2010-12-10 09:00,10,15.44,15.45,15.44,15.45,4
,2010-12-10 09:30,10,15.45,15.45,15.45,15.45,1
,2010-12-10 10:30,10,15.45,15.49,15.45,15.49,3
,2010-12-10 11:00,10,15.49,15.49,15.49,15.49,1
,2010-12-10 11:30,10,15.49,15.5,15.49,15.49,11
,2010-12-13 12:30,13,15.42,15.42,15.42,15.42,2
,2010-12-13 13:00,13,15.43,15.43,15.43,15.43,2
,2010-12-13 15:30,13,15.43,15.43,15.43,15.43,3
,2010-12-14 10:30,14,15.43,15.43,15.43,15.43,6
,2010-12-14 11:30,14,15.43,15.43,15.43,15.43,5
,2010-12-14 12:00,14,15.43,15.43,15.43,15.43,5
,2010-12-14 12:30,14,15.43,15.43,15.43,15.43,6
,2010-12-14 13:00,14,15.43,15.43,15.43,15.43,2
,2010-12-14 14:00,14,15.43,15.43,15.43,15.43,2
,2010-12-14 14:30,14,15.43,15.43,15.43,15.43,2
,2010-12-14 15:00,14,15.43,15.43,15.43,15.43,7
,2010-12-14 15:30,14,15.43,15.43,15.43,15.43,1
,2010-12-15 09:00,15,15.43,15.43,15.43,15.43,5
,2010-12-15 10:30,15,15.43,15.43,15.43,15.43,3
,2010-12-15 11:00,15,15.43,15.43,15.43,15.43,4
,2010-12-15 12:00,15,15.4,15.4,15.4,15.4,3
,2010-12-15 14:30,15,15.41,15.41,15.41,15.41,1
,2010-12-16 10:00,16,15.41,15.41,15.41,15.41,2
,2010-12-16 10:30,16,15.41,15.41,15.41,15.41,1
,2010-12-16 11:30,16,15.43,15.43,15.43,15.43,2
,2010-12-16 12:00,16,15.42,15.43,15.42,15.43,4
,2010-12-17 09:30,17,15.41,15.41,15.41,15.41,2
,2010-12-17 11:00,17,15.41,15.41,15.41,15.41,2
,2010-12-20 09:30,20,15.46,15.46,15.46,15.46,1
,2010-12-20 10:00,20,15.44,15.44,15.44,15.44,5
,2010-12-20 11:30,20,15.42,15.42,15.42,15.42,1
,2010-12-20 13:00,20,15.44,15.44,15.44,15.44,1
,2010-12-21 10:00,21,15.45,15.45,15.45,15.45,2
,2010-12-21 11:00,21,15.47,15.49,15.47,15.49,14
,2010-12-21 11:30,21,15.49,15.49,15.49,15.49,1
,2010-12-21 12:00,21,15.5,15.5,15.49,15.49,9
,2010-12-21 12:30,21,15.49,15.49,15.49,15.49,4
,2010-12-21 13:00,21,15.46,15.46,15.46,15.46,1
,2010-12-22 09:30,22,15.51,15.51,15.51,15.51,2
,2010-12-22 11:00,22,15.53,15.53,15.52,15.52,3
,2010-12-22 12:00,22,15.51,15.51,15.49,15.49,10
,2010-12-22 13:00,22,15.49,15.49,15.49,15.49,1
,2010-12-23 09:00,23,15.45,15.45,15.45,15.45,1
,2010-12-23 10:30,23,15.5,15.5,15.5,15.5,1
,2010-12-23 12:00,23,15.5,15.5,15.5,15.5,1
,2010-12-23 12:30,23,15.52,15.54,15.52,15.54,6
,2010-12-23 13:00,23,15.52,15.52,15.52,15.52,1
,2010-12-23 15:00,23,15.53,15.53,15.53,15.53,3
,2010-12-26 21:30,27,15.55,15.55,15.55,15.55,1
,2010-12-27 11:00,27,15.55,15.56,15.55,15.56,2
,2010-12-27 14:00,27,15.6,15.6,15.6,15.6,1
,2010-12-27 14:30,27,15.6,15.6,15.6,15.6,2
,2010-12-27 15:30,27,15.52,15.52,15.52,15.52,1
,2010-12-28 10:00,28,15.56,15.56,15.56,15.56,1
,2010-12-28 10:30,28,15.56,15.56,15.56,15.56,2
,2010-12-28 13:00,28,15.56,15.56,15.56,15.56,1
,2010-12-28 13:30,28,15.58,15.58,15.58,15.58,3
,2010-12-28 14:30,28,15.58,15.6,15.57,15.57,5
,2010-12-28 19:30,29,15.55,15.55,15.55,15.55,1
,2010-12-29 08:30,29,15.56,15.61,15.56,15.61,4
,2010-12-29 09:30,29,15.56,15.56,15.56,15.56,3
,2010-12-29 10:00,29,15.57,15.57,15.55,15.57,8
,2010-12-29 10:30,29,15.56,15.59,15.56,15.59,5
,2010-12-29 11:00,29,15.59,15.6,15.59,15.6,3
,2010-12-29 11:30,29,15.6,15.62,15.6,15.6,5
,2010-12-29 12:00,29,15.61,15.61,15.6,15.6,5
,2010-12-29 15:30,29,15.6,15.6,15.6,15.6,1
,2010-12-29 17:00,30,15.61,15.61,15.6,15.6,5
,2010-12-30 10:30,30,15.6,15.65,15.6,15.65,10
,2010-12-30 11:00,30,15.65,15.65,15.65,15.65,2
,2010-12-30 12:30,30,15.65,15.66,15.65,15.66,3
,2010-12-31 09:30,31,15.66,15.66,15.66,15.66,2
,2010-12-31 10:00,31,15.67,15.67,15.67,15.67,1
,2010-12-31 10:30,31,15.64,15.64,15.63,15.63,18
,2010-12-31 11:00,31,15.63,15.63,15.63,15.63,2
,2010-12-31 11:30,31,15.66,15.66,15.66,15.66,1
,2011-01-03 10:00,3,15.68,15.68,15.68,15.68,2
,2011-01-03 13:00,3,15.7,15.7,15.7,15.7,1
,2011-01-03 13:30,3,15.7,15.7,15.7,15.7,1
,2011-01-04 09:00,4,15.74,15.74,15.74,15.74,4
,2011-01-04 09:30,4,15.75,15.75,15.73,15.73,5
,2011-01-04 10:30,4,15.73,15.73,15.73,15.73,8
,2011-01-04 11:30,4,15.73,15.75,15.73,15.75,6
,2011-01-04 13:30,4,15.75,15.75,15.75,15.75,1
,2011-01-04 14:30,4,15.75,15.75,15.75,15.75,1
,2011-01-04 15:30,4,15.74,15.74,15.74,15.74,1
,2011-01-05 09:30,5,15.79,15.79,15.74,15.74,6
,2011-01-05 10:30,5,15.75,15.75,15.75,15.75,1
,2011-01-05 12:00,5,15.76,15.76,15.76,15.76,1
,2011-01-05 12:30,5,15.8,15.81,15.8,15.81,14
,2011-01-05 13:00,5,15.83,15.83,15.81,15.81,2
,2011-01-05 13:30,5,15.85,15.85,15.85,15.85,2
,2011-01-05 14:00,5,15.86,15.86,15.86,15.86,4
,2011-01-05 14:30,5,15.86,15.86,15.86,15.86,1
,2011-01-05 15:30,5,15.9,16,15.9,16,11
,2011-01-05 17:00,6,15.9,15.94,15.9,15.94,4
,2011-01-06 07:00,6,15.86,15.86,15.86,15.86,1
,2011-01-06 08:00,6,15.99,15.99,15.99,15.99,3
,2011-01-06 08:30,6,15.99,16,15.99,16,3
,2011-01-06 09:00,6,15.98,16,15.98,16,3
,2011-01-06 09:30,6,15.95,15.95,15.95,15.95,8
,2011-01-06 10:00,6,15.98,16,15.95,15.99,11
,2011-01-06 10:30,6,16,16.1,16,16.1,10
,2011-01-06 11:00,6,16,16,16,16,4
,2011-01-06 11:30,6,16.05,16.05,16,16.03,7
,2011-01-06 12:00,6,16.03,16.06,16,16.06,4
,2011-01-06 13:00,6,16,16,16,16,3
,2011-01-06 13:30,6,16.02,16.02,16.02,16.02,3
,2011-01-06 15:00,6,16.02,16.02,16.02,16.02,1
,2011-01-06 15:30,6,16.02,16.02,16.02,16.02,1
,2011-01-07 09:30,7,15.97,15.97,15.97,15.97,2
,2011-01-07 10:00,7,15.97,16.01,15.97,16.01,5
,2011-01-07 10:30,7,15.93,16.04,15.93,16,12
,2011-01-07 11:00,7,16,16.04,15.99,16.04,5
,2011-01-07 11:30,7,15.99,15.99,15.99,15.99,1
,2011-01-07 13:30,7,15.97,15.97,15.97,15.97,1
,2011-01-09 19:00,10,15.88,15.88,15.88,15.88,1
,2011-01-10 09:30,10,15.97,15.97,15.97,15.97,1
,2011-01-10 10:00,10,16.04,16.04,15.97,15.97,12
,2011-01-10 10:30,10,16,16,16,16,1
,2011-01-10 11:30,10,15.95,15.95,15.95,15.95,1
,2011-01-10 12:00,10,15.9,15.9,15.9,15.9,1
,2011-01-10 12:30,10,15.9,15.9,15.9,15.9,4
,2011-01-10 15:00,10,15.92,15.92,15.9,15.9,5
,2011-01-10 15:30,10,15.9,15.9,15.9,15.9,3
,2011-01-10 21:00,11,15.85,15.85,15.85,15.85,2
,2011-01-11 09:00,11,15.82,15.83,15.82,15.83,6
,2011-01-11 09:30,11,15.83,15.85,15.81,15.81,10
,2011-01-11 10:00,11,15.81,15.81,15.81,15.81,5
,2011-01-11 10:30,11,15.75,15.85,15.75,15.8,24
,2011-01-11 11:00,11,15.85,15.85,15.85,15.85,5
,2011-01-11 11:30,11,15.8,15.85,15.8,15.85,11
,2011-01-11 12:30,11,15.85,15.9,15.85,15.9,6
,2011-01-11 13:00,11,15.9,15.9,15.9,15.9,1
,2011-01-11 14:30,11,15.85,15.88,15.85,15.88,6
,2011-01-11 15:30,11,15.86,15.86,15.86,15.86,1
,2011-01-11 18:30,12,15.93,15.94,15.93,15.94,2
,2011-01-11 19:30,12,15.94,15.94,15.94,15.94,1
,2011-01-12 07:30,12,15.95,15.95,15.95,15.95,2
,2011-01-12 08:00,12,15.95,15.95,15.95,15.95,2
,2011-01-12 08:30,12,15.95,15.96,15.95,15.96,2
,2011-01-12 09:00,12,15.98,15.98,15.98,15.98,3
,2011-01-12 10:00,12,15.96,15.96,15.96,15.96,3
,2011-01-12 10:30,12,15.96,15.96,15.87,15.87,5
,2011-01-12 11:30,12,15.89,15.89,15.89,15.89,1
,2011-01-12 12:30,12,15.95,15.95,15.95,15.95,1
,2011-01-12 14:30,12,15.93,15.93,15.93,15.93,1
,2011-01-12 15:30,12,15.9,15.9,15.9,15.9,1
,2011-01-13 09:00,13,15.97,15.97,15.97,15.97,7
,2011-01-13 09:30,13,15.97,15.97,15.97,15.97,4
,2011-01-13 10:30,13,15.98,15.98,15.98,15.98,2
,2011-01-13 11:00,13,15.98,16,15.98,16,3
,2011-01-13 12:30,13,16,16,16,16,12
,2011-01-13 13:00,13,16,16,15.98,15.98,3
,2011-01-13 14:00,13,16,16,16,16,4
,2011-01-13 17:00,14,16.05,16.05,16.05,16.05,1
,2011-01-14 08:00,14,16.05,16.05,16.05,16.05,4
,2011-01-14 09:30,14,16.09,16.2,16.09,16.16,28
,2011-01-14 10:00,14,16.16,16.16,16.12,16.12,2
,2011-01-14 10:30,14,16.15,16.15,16.01,16.01,9
,2011-01-14 11:00,14,16,16,16,16,5
,2011-01-14 11:30,14,16.05,16.05,16.05,16.05,2
,2011-01-14 12:00,14,16.18,16.18,16.15,16.15,4
,2011-01-14 12:30,14,16.15,16.19,16.15,16.19,2
,2011-01-17 17:00,18,16.2,16.2,16.2,16.2,1
,2011-01-17 18:00,18,16.24,16.24,16.24,16.24,1
,2011-01-18 07:30,18,16.2,16.2,16.2,16.2,4
,2011-01-18 08:00,18,16.2,16.2,16.2,16.2,4
,2011-01-18 08:30,18,16.2,16.2,16.2,16.2,1
,2011-01-18 09:00,18,16.2,16.2,16.2,16.2,1
,2011-01-18 09:30,18,16.3,16.3,16.2,16.2,8
,2011-01-18 10:00,18,16.27,16.27,16.27,16.27,2
,2011-01-18 10:30,18,16.27,16.27,16.26,16.26,11
,2011-01-18 11:30,18,16.26,16.26,16.26,16.26,1
,2011-01-18 12:00,18,16.27,16.27,16.27,16.27,2
,2011-01-18 12:30,18,16.26,16.28,16.25,16.25,4
,2011-01-18 13:00,18,16.25,16.25,16.25,16.25,2
,2011-01-18 14:30,18,16.25,16.25,16.25,16.25,1
,2011-01-18 19:00,19,16.3,16.3,16.3,16.3,1
,2011-01-19 08:00,19,16.29,16.29,16.29,16.29,2
,2011-01-19 08:30,19,16.3,16.3,16.3,16.3,2
,2011-01-19 09:00,19,16.3,16.3,16.3,16.3,3
,2011-01-19 09:30,19,16.23,16.23,16.23,16.23,5
,2011-01-19 10:00,19,16.25,16.25,16.25,16.25,1
,2011-01-19 10:30,19,16.25,16.33,16.25,16.33,9
,2011-01-19 13:30,19,16.33,16.33,16.33,16.33,1
,2011-01-19 14:00,19,16.23,16.23,16.23,16.23,1
,2011-01-19 20:00,20,16.33,16.33,16.33,16.33,1
,2011-01-20 07:30,20,16.23,16.23,16.23,16.23,2
,2011-01-20 08:30,20,16.24,16.24,16.23,16.23,2
,2011-01-20 09:00,20,16.23,16.23,16.19,16.19,9
,2011-01-20 09:30,20,16.24,16.24,16.15,16.15,3
,2011-01-20 10:00,20,16.2,16.23,16.2,16.23,9
,2011-01-20 10:30,20,16.24,16.3,16.24,16.3,7
,2011-01-20 11:00,20,16.22,16.22,16.2,16.2,3
,2011-01-20 12:00,20,16.25,16.25,16.2,16.2,8
,2011-01-20 12:30,20,16.21,16.21,16.21,16.21,1
,2011-01-20 13:00,20,16.27,16.27,16.27,16.27,1
,2011-01-20 13:30,20,16.25,16.25,16.25,16.25,1
,2011-01-20 15:30,20,16.32,16.32,16.32,16.32,2
,2011-01-20 17:30,21,16.35,16.4,16.35,16.4,6
,2011-01-20 18:00,21,16.45,16.45,16.45,16.45,6
,2011-01-20 18:30,21,16.35,16.35,16.35,16.35,1
,2011-01-21 08:30,21,16.33,16.33,16.33,16.33,1
,2011-01-21 09:00,21,16.27,16.33,16.27,16.31,3
,2011-01-21 09:30,21,16.33,16.33,16.33,16.33,1
,2011-01-21 10:00,21,16.35,16.45,16.35,16.43,14
,2011-01-21 10:30,21,16.5,16.5,16.4,16.4,10
,2011-01-21 11:00,21,16.48,16.55,16.48,16.55,9
,2011-01-21 11:30,21,16.6,17.02,16.6,17.02,37
,2011-01-21 12:00,21,16.89,16.89,16.75,16.76,8
,2011-01-21 12:30,21,16.63,16.63,16.59,16.59,4
,2011-01-21 13:00,21,16.55,16.55,16.53,16.53,4
,2011-01-21 13:30,21,16.55,16.55,16.51,16.52,6
,2011-01-23 17:30,24,16.32,16.32,16.32,16.32,1
,2011-01-23 19:30,24,16.48,16.48,16.48,16.48,1
,2011-01-24 07:00,24,16.54,16.54,16.54,16.54,1
,2011-01-24 08:30,24,16.53,16.62,16.53,16.62,21
,2011-01-24 09:00,24,16.69,16.7,16.56,16.7,19
,2011-01-24 09:30,24,16.66,16.66,16.55,16.55,14
,2011-01-24 10:00,24,16.55,16.62,16.55,16.61,8
,2011-01-24 10:30,24,16.66,16.72,16.66,16.72,5
,2011-01-24 11:00,24,16.75,16.99,16.75,16.99,12
,2011-01-24 11:30,24,16.86,16.86,16.8,16.8,7
,2011-01-24 12:00,24,16.79,16.95,16.79,16.95,25
,2011-01-24 12:30,24,16.96,16.99,16.9,16.9,37
,2011-01-24 13:00,24,16.9,16.9,16.9,16.9,10
,2011-01-24 13:30,24,16.9,16.92,16.9,16.92,2
,2011-01-24 14:30,24,16.94,16.94,16.92,16.92,2
,2011-01-24 15:30,24,16.88,16.88,16.85,16.85,6
,2011-01-24 17:00,25,16.89,16.89,16.89,16.89,1
,2011-01-24 17:30,25,16.9,16.92,16.9,16.92,3
,2011-01-24 18:30,25,16.91,16.91,16.91,16.91,1
,2011-01-24 23:00,25,16.91,16.91,16.91,16.91,1
,2011-01-25 00:30,25,16.91,16.91,16.91,16.91,1
,2011-01-25 05:00,25,16.9,16.9,16.9,16.9,1
,2011-01-25 07:00,25,16.91,16.98,16.91,16.98,5
,2011-01-25 07:30,25,16.98,16.98,16.98,16.98,1
,2011-01-25 08:00,25,17,17,17,17,1
,2011-01-25 08:30,25,16.91,16.91,16.91,16.91,3
,2011-01-25 09:00,25,16.91,16.91,16.91,16.91,1
,2011-01-25 09:30,25,16.97,16.97,16.97,16.97,1
,2011-01-25 10:30,25,16.91,16.97,16.91,16.91,11
,2011-01-25 11:00,25,16.91,16.97,16.91,16.97,19
,2011-01-25 11:30,25,16.91,16.91,16.91,16.91,4
,2011-01-25 12:00,25,16.91,16.95,16.91,16.95,4
,2011-01-25 12:30,25,16.92,16.92,16.91,16.91,6
,2011-01-25 13:00,25,16.83,16.84,16.8,16.8,5
,2011-01-25 13:30,25,16.8,16.8,16.65,16.65,16
,2011-01-25 14:00,25,16.7,16.7,16.7,16.7,3
,2011-01-25 14:30,25,16.7,16.7,16.7,16.7,3
,2011-01-25 15:00,25,16.81,16.81,16.7,16.7,3
,2011-01-25 20:00,26,16.75,16.75,16.75,16.75,1
,2011-01-26 07:30,26,16.9,16.9,16.9,16.9,1
,2011-01-26 08:00,26,16.9,16.9,16.86,16.86,6
,2011-01-26 08:30,26,16.88,16.9,16.86,16.9,6
,2011-01-26 09:00,26,16.9,16.92,16.9,16.91,4
,2011-01-26 09:30,26,16.85,16.85,16.85,16.85,1
,2011-01-26 10:00,26,16.85,16.89,16.85,16.85,8
,2011-01-26 10:30,26,16.85,16.89,16.85,16.89,2
,2011-01-26 11:00,26,16.89,16.89,16.85,16.85,4
,2011-01-26 11:30,26,16.9,16.9,16.9,16.9,17
,2011-01-26 12:00,26,16.9,16.9,16.9,16.9,6
,2011-01-26 12:30,26,16.9,16.9,16.9,16.9,3
,2011-01-26 13:00,26,16.87,16.87,16.85,16.85,7
,2011-01-26 14:30,26,16.85,16.85,16.85,16.85,1
,2011-01-26 15:00,26,16.86,16.86,16.85,16.85,5
,2011-01-26 15:30,26,16.85,16.85,16.85,16.85,2
,2011-01-26 17:30,27,16.81,16.81,16.81,16.81,2
,2011-01-26 18:30,27,16.88,16.89,16.88,16.89,2
,2011-01-27 09:00,27,16.81,16.81,16.81,16.81,1
,2011-01-27 09:30,27,16.8,16.8,16.8,16.8,1
,2011-01-27 10:30,27,16.72,16.78,16.72,16.78,2
,2011-01-27 11:30,27,16.73,16.73,16.73,16.73,1
,2011-01-27 12:00,27,16.7,16.7,16.66,16.66,8
,2011-01-27 12:30,27,16.62,16.62,16.6,16.62,4
,2011-01-27 13:00,27,16.65,16.65,16.65,16.65,1
,2011-01-27 13:30,27,16.65,16.65,16.65,16.65,2
,2011-01-27 14:00,27,16.65,16.65,16.65,16.65,1
,2011-01-27 14:30,27,16.67,16.67,16.66,16.66,6
,2011-01-28 07:00,28,16.58,16.58,16.58,16.58,2
,2011-01-28 08:00,28,16.57,16.57,16.57,16.57,1
,2011-01-28 08:30,28,16.57,16.57,16.57,16.57,1
,2011-01-28 09:30,28,16.52,16.52,16.5,16.52,5
,2011-01-28 10:00,28,16.52,16.55,16.52,16.55,4
,2011-01-28 10:30,28,16.52,16.52,16.52,16.52,2
,2011-01-28 11:00,28,16.48,16.48,16.48,16.48,3
,2011-01-28 12:00,28,16.49,16.5,16.45,16.45,5
,2011-01-28 13:00,28,16.4,16.4,16.4,16.4,1
,2011-01-30 17:30,31,16.45,16.45,16.45,16.45,1
,2011-01-30 22:00,31,16.45,16.45,16.45,16.45,1
,2011-01-31 07:00,31,16.45,16.45,16.45,16.45,1
,2011-01-31 09:00,31,16.48,16.48,16.48,16.48,1
,2011-01-31 09:30,31,16.48,16.5,16.48,16.5,8
,2011-01-31 10:00,31,16.49,16.49,16.48,16.48,2
,2011-01-31 10:30,31,16.5,16.5,16.5,16.5,3
,2011-01-31 11:00,31,16.5,16.5,16.5,16.5,10
,2011-01-31 11:30,31,16.57,16.65,16.57,16.65,16
,2011-01-31 12:30,31,16.61,16.68,16.61,16.68,4
,2011-01-31 13:00,31,16.74,16.74,16.74,16.74,4
,2011-01-31 13:30,31,16.67,16.72,16.66,16.72,3
,2011-01-31 14:00,31,16.72,16.73,16.72,16.73,2
,2011-01-31 14:30,31,16.73,16.73,16.73,16.73,1
,2011-01-31 15:00,31,16.73,16.73,16.73,16.73,4
,2011-01-31 17:00,1,16.75,16.75,16.69,16.69,2
,2011-01-31 22:00,1,16.7,16.7,16.7,16.7,1
,2011-02-01 08:00,1,16.7,16.7,16.7,16.7,5
,2011-02-01 08:30,1,16.7,16.82,16.7,16.82,5
,2011-02-01 09:00,1,16.82,16.82,16.82,16.82,4
,2011-02-01 09:30,1,16.8,16.8,16.8,16.8,2
,2011-02-01 10:00,1,16.8,16.82,16.78,16.82,10
,2011-02-01 10:30,1,16.82,16.82,16.8,16.82,46
,2011-02-01 11:00,1,16.66,16.82,16.65,16.73,14
,2011-02-01 11:30,1,16.72,16.72,16.69,16.71,8
,2011-02-01 12:00,1,16.7,16.81,16.7,16.81,9
,2011-02-01 12:30,1,16.8,16.88,16.8,16.88,2
,2011-02-01 13:30,1,16.77,16.77,16.77,16.77,2
,2011-02-01 17:00,2,16.8,16.8,16.8,16.8,3
,2011-02-02 07:30,2,16.76,16.76,16.76,16.76,1
,2011-02-02 08:00,2,16.71,16.71,16.65,16.65,2
,2011-02-02 09:00,2,16.71,16.76,16.71,16.76,5
,2011-02-02 09:30,2,16.68,16.7,16.65,16.7,5
,2011-02-02 10:30,2,16.69,16.72,16.66,16.66,5
,2011-02-02 11:00,2,16.66,16.66,16.65,16.65,2
,2011-02-02 11:30,2,16.63,16.63,16.61,16.61,2
,2011-02-02 12:00,2,16.63,16.66,16.6,16.6,9
,2011-02-02 12:30,2,16.59,16.68,16.59,16.68,7
,2011-02-02 13:00,2,16.7,16.7,16.7,16.7,1
,2011-02-02 14:30,2,16.69,16.69,16.69,16.69,1
,2011-02-02 19:00,3,16.74,16.74,16.74,16.74,1
,2011-02-03 08:00,3,16.62,16.62,16.62,16.62,1
,2011-02-03 10:00,3,16.69,16.69,16.65,16.68,4
,2011-02-03 10:30,3,16.7,16.8,16.7,16.8,7
,2011-02-03 13:00,3,16.78,16.79,16.78,16.79,3
,2011-02-03 13:30,3,16.72,16.72,16.72,16.72,1
,2011-02-03 17:30,4,16.77,16.79,16.77,16.79,3
,2011-02-04 07:30,4,16.71,16.73,16.71,16.73,2
,2011-02-04 08:30,4,16.7,16.7,16.7,16.7,1
,2011-02-04 09:30,4,16.69,16.69,16.69,16.69,1
,2011-02-04 10:00,4,16.72,16.74,16.72,16.74,2
,2011-02-04 10:30,4,16.79,16.79,16.79,16.79,1
,2011-02-04 11:00,4,16.74,16.76,16.74,16.76,4
,2011-02-04 13:00,4,16.79,16.79,16.79,16.79,2
,2011-02-06 17:30,7,16.77,16.77,16.77,16.77,1
,2011-02-06 19:30,7,16.77,16.77,16.77,16.77,1
,2011-02-07 09:00,7,16.78,16.79,16.78,16.79,4
,2011-02-07 09:30,7,16.79,16.8,16.79,16.8,7
,2011-02-07 10:00,7,16.8,16.82,16.8,16.82,6
,2011-02-07 10:30,7,16.81,16.81,16.8,16.8,2
,2011-02-07 11:30,7,16.8,16.83,16.8,16.83,2
,2011-02-07 12:00,7,16.83,16.83,16.78,16.78,4
,2011-02-07 13:00,7,16.8,16.8,16.8,16.8,1
,2011-02-07 13:30,7,16.71,16.76,16.71,16.76,2
,2011-02-08 08:00,8,16.8,16.8,16.8,16.8,1
,2011-02-08 10:30,8,16.8,16.8,16.8,16.8,1
,2011-02-08 11:00,8,16.84,16.85,16.84,16.85,2
,2011-02-08 11:30,8,16.8,16.8,16.8,16.8,4
,2011-02-08 12:00,8,16.8,16.8,16.8,16.8,2
,2011-02-08 13:00,8,16.79,16.87,16.79,16.8,5
,2011-02-08 20:30,9,16.85,16.85,16.85,16.85,2
,2011-02-09 08:00,9,16.8,16.8,16.8,16.8,3
,2011-02-09 08:30,9,16.9,16.9,16.9,16.9,5
,2011-02-09 09:30,9,16.88,16.88,16.81,16.82,3
,2011-02-09 10:00,9,16.83,16.83,16.8,16.8,13
,2011-02-09 10:30,9,16.82,16.84,16.82,16.84,2
,2011-02-09 12:00,9,16.8,16.84,16.8,16.82,9
,2011-02-09 12:30,9,16.81,16.81,16.81,16.81,1
,2011-02-09 13:00,9,16.83,16.86,16.83,16.86,7
,2011-02-09 14:30,9,16.86,16.86,16.86,16.86,3
,2011-02-10 08:00,10,16.89,16.89,16.89,16.89,5
,2011-02-10 09:30,10,16.83,16.83,16.83,16.83,2
,2011-02-10 10:00,10,16.82,16.83,16.8,16.8,11
,2011-02-10 11:00,10,16.85,16.92,16.85,16.92,2
,2011-02-10 12:00,10,16.87,16.87,16.87,16.87,2
,2011-02-10 12:30,10,16.84,16.84,16.83,16.83,3
,2011-02-10 13:00,10,16.87,16.87,16.87,16.87,2
,2011-02-10 13:30,10,16.92,16.92,16.88,16.88,2
,2011-02-10 17:00,11,16.9,16.95,16.87,16.95,8
,2011-02-11 06:00,11,16.89,16.89,16.89,16.89,1
,2011-02-11 07:00,11,16.93,16.93,16.93,16.93,1
,2011-02-11 07:30,11,16.95,16.95,16.95,16.95,19
,2011-02-11 08:30,11,16.99,16.99,16.99,16.99,3
,2011-02-11 09:00,11,16.99,17.05,16.99,17.04,21
,2011-02-11 09:30,11,17.04,17.04,17.04,17.04,1
,2011-02-11 10:00,11,16.95,17,16.95,17,3
,2011-02-11 10:30,11,17.02,17.02,17,17,10
,2011-02-11 12:00,11,17,17.03,17,17,4
,2011-02-11 12:30,11,17.03,17.05,17.03,17.05,3
,2011-02-11 13:00,11,17.07,17.07,17.07,17.07,1
,2011-02-11 13:30,11,17.07,17.07,17.07,17.07,2
,2011-02-13 18:30,14,17.08,17.1,17.08,17.1,16
,2011-02-13 21:00,14,17.12,17.12,17.12,17.12,1
,2011-02-14 06:00,14,17.09,17.09,17.09,17.09,1
,2011-02-14 07:00,14,17.1,17.1,17.1,17.1,6
,2011-02-14 07:30,14,17.17,17.2,17.17,17.2,18
,2011-02-14 08:00,14,17.2,17.2,17.11,17.11,4
,2011-02-14 08:30,14,17.24,17.24,17.24,17.24,3
,2011-02-14 09:00,14,17.2,17.2,17.2,17.2,7
,2011-02-14 09:30,14,17.21,17.21,17.21,17.21,1
,2011-02-14 10:00,14,17.19,17.2,17.19,17.2,18
,2011-02-14 10:30,14,17.2,17.2,17.18,17.18,7
,2011-02-14 11:00,14,17.21,17.23,17.21,17.23,2
,2011-02-14 11:30,14,17.23,17.25,17.23,17.25,9
,2011-02-14 12:00,14,17.29,17.3,17.29,17.3,4
,2011-02-14 12:30,14,17.3,17.31,17.3,17.31,2
,2011-02-14 13:00,14,17.35,17.35,17.35,17.35,2
,2011-02-14 13:30,14,17.31,17.31,17.3,17.3,5
,2011-02-15 07:00,15,17.27,17.27,17.27,17.27,1
,2011-02-15 08:00,15,17.3,17.3,17.3,17.3,4
,2011-02-15 09:00,15,17.3,17.3,17.3,17.3,1
,2011-02-15 09:30,15,17.33,17.33,17.33,17.33,18
,2011-02-15 10:00,15,17.34,17.34,17.34,17.34,5
,2011-02-15 10:30,15,17.35,17.35,17.33,17.33,8
,2011-02-15 11:00,15,17.33,17.33,17.33,17.33,2
,2011-02-15 11:30,15,17.33,17.34,17.33,17.34,2
,2011-02-15 12:00,15,17.35,17.35,17.35,17.35,2
,2011-02-15 12:30,15,17.35,17.35,17.33,17.33,6
,2011-02-15 13:00,15,17.35,17.35,17.33,17.33,13
,2011-02-15 13:30,15,17.33,17.33,17.33,17.33,5
,2011-02-15 14:00,15,17.33,17.33,17.33,17.33,1
,2011-02-15 14:30,15,17.33,17.33,17.33,17.33,1
,2011-02-15 15:00,15,17.35,17.35,17.35,17.35,1
,2011-02-15 15:30,15,17.32,17.32,17.3,17.3,6
,2011-02-16 09:00,16,17.39,17.4,17.39,17.4,3
,2011-02-16 09:30,16,17.45,17.45,17.43,17.44,12
,2011-02-16 10:00,16,17.43,17.44,17.43,17.43,6
,2011-02-16 10:30,16,17.45,17.45,17.43,17.43,7
,2011-02-16 11:30,16,17.43,17.43,17.43,17.43,2
,2011-02-16 12:30,16,17.43,17.43,17.43,17.43,2
,2011-02-17 07:30,17,17.5,17.5,17.5,17.5,5
,2011-02-17 09:00,17,17.43,17.43,17.42,17.43,3
,2011-02-17 09:30,17,17.4,17.43,17.35,17.43,9
,2011-02-17 10:00,17,17.43,17.47,17.29,17.43,19
,2011-02-17 10:30,17,17.35,17.48,17.32,17.48,18
,2011-02-17 11:30,17,17.47,17.6,17.47,17.6,8
,2011-02-17 12:00,17,17.53,17.53,17.53,17.53,1
,2011-02-17 12:30,17,17.48,17.48,17.48,17.48,1
,2011-02-17 13:00,17,17.48,17.48,17.42,17.42,11
,2011-02-17 14:00,17,17.33,17.33,17.32,17.32,3
,2011-02-18 09:00,18,17.36,17.36,17.36,17.36,2
,2011-02-18 09:30,18,17.32,17.38,17.27,17.27,10
,2011-02-18 10:00,18,17.27,17.4,17.27,17.4,4
,2011-02-18 10:30,18,17.33,17.35,17.33,17.35,3
,2011-02-18 11:00,18,17.33,17.33,17.33,17.33,14
,2011-02-18 11:30,18,17.33,17.33,17.33,17.33,14
,2011-02-18 12:30,18,17.33,17.33,17.33,17.33,26
,2011-02-18 13:00,18,17.34,17.37,17.34,17.37,42
,2011-02-18 13:30,18,17.37,17.37,17.37,17.37,6
,2011-02-21 17:00,22,17.44,17.48,17.44,17.48,3
,2011-02-21 18:30,22,17.45,17.45,17.45,17.45,1
,2011-02-22 07:00,22,17.48,17.48,17.48,17.48,1
,2011-02-22 08:30,22,17.43,17.43,17.43,17.43,3
,2011-02-22 09:00,22,17.41,17.41,17.39,17.39,4
,2011-02-22 09:30,22,17.39,17.39,17.34,17.34,9
,2011-02-22 10:00,22,17.31,17.34,17.3,17.31,72
,2011-02-22 10:30,22,17.32,17.33,17.24,17.33,10
,2011-02-22 11:00,22,17.31,17.32,17.31,17.32,5
,2011-02-22 11:30,22,17.27,17.27,17.21,17.21,2
,2011-02-22 12:00,22,17.22,17.22,17.15,17.15,12
,2011-02-22 12:30,22,17.2,17.24,17.2,17.24,2
,2011-02-22 13:00,22,17.25,17.33,17.25,17.33,5
,2011-02-22 14:30,22,17.31,17.31,17.31,17.31,5
,2011-02-22 15:00,22,17.31,17.31,17.31,17.31,2
,2011-02-22 15:30,22,17.31,17.34,17.31,17.34,3
,2011-02-22 21:00,23,17.23,17.23,17.23,17.23,2
,2011-02-23 08:30,23,17.23,17.23,17.23,17.23,5
,2011-02-23 09:00,23,17.35,17.35,17.35,17.35,9
,2011-02-23 10:00,23,17.27,17.27,17.27,17.27,5
,2011-02-23 10:30,23,17.32,17.34,17.22,17.22,13
,2011-02-23 11:00,23,17.24,17.24,17.2,17.2,58
,2011-02-23 11:30,23,17.2,17.2,17.12,17.2,24
,2011-02-23 12:00,23,17.22,17.22,17.2,17.2,7
,2011-02-23 12:30,23,17.2,17.2,17.2,17.2,1
,2011-02-23 13:00,23,17.17,17.17,17.14,17.15,9
,2011-02-23 13:30,23,17.14,17.14,17.14,17.14,1
,2011-02-23 17:00,24,17.14,17.14,17.14,17.14,1
,2011-02-24 08:30,24,17.14,17.14,17.14,17.14,1
,2011-02-24 09:00,24,17.12,17.12,17.12,17.12,12
,2011-02-24 09:30,24,17.12,17.12,17.12,17.12,3
,2011-02-24 10:00,24,17.1,17.1,17.1,17.1,12
,2011-02-24 10:30,24,17.1,17.14,17.1,17.14,10
,2011-02-24 11:30,24,17.1,17.1,17.1,17.1,1
,2011-02-24 12:00,24,17.1,17.1,17.04,17.06,28
,2011-02-24 12:30,24,17.06,17.06,17.01,17.02,7
,2011-02-24 13:00,24,17.01,17.01,16.95,16.95,20
,2011-02-24 13:30,24,16.95,17,16.95,17,5
,2011-02-24 14:30,24,16.96,16.96,16.96,16.96,1
,2011-02-24 15:00,24,17.08,17.08,17.08,17.08,1
,2011-02-25 09:00,25,17.08,17.08,17.08,17.08,4
,2011-02-25 09:30,25,17.08,17.1,17.06,17.1,11
,2011-02-25 10:00,25,17.04,17.04,17.04,17.04,2
,2011-02-25 10:30,25,17.09,17.11,17.09,17.1,17
,2011-02-25 11:00,25,17.05,17.05,17.05,17.05,3
,2011-02-25 11:30,25,17.04,17.04,17.03,17.04,19
,2011-02-25 12:00,25,17.04,17.04,17.04,17.04,14
,2011-02-25 12:30,25,17.04,17.04,17.04,17.04,5
,2011-02-27 17:00,28,17.04,17.04,17.04,17.04,1
,2011-02-27 18:30,28,17.04,17.04,17.04,17.04,2
,2011-02-27 22:00,28,17.04,17.04,17.04,17.04,1
,2011-02-28 08:00,28,17.04,17.04,17.04,17.04,1
,2011-02-28 09:00,28,17.04,17.05,17.04,17.05,4
,2011-02-28 09:30,28,17.05,17.1,17.05,17.1,10
,2011-02-28 10:00,28,17.1,17.1,17.1,17.1,1
,2011-02-28 10:30,28,17.09,17.09,17.09,17.09,3
,2011-02-28 11:30,28,17.06,17.06,17.06,17.06,2
,2011-02-28 12:00,28,17.04,17.04,17.03,17.04,6
,2011-03-01 10:30,1,17.1,17.1,17.1,17.1,3
,2011-03-01 11:30,1,17.12,17.12,17.12,17.12,1
,2011-03-01 12:30,1,17.12,17.12,17.1,17.1,7
,2011-03-01 13:00,1,17.1,17.13,17.1,17.13,3
,2011-03-01 13:30,1,17.1,17.1,17.1,17.1,5
,2011-03-01 14:00,1,17.1,17.1,17.1,17.1,1
,2011-03-01 15:00,1,17.13,17.13,17.13,17.13,1
,2011-03-01 15:30,1,17.15,17.15,17.15,17.15,1
,2011-03-02 09:30,2,17.11,17.11,17.11,17.11,5
,2011-03-02 10:00,2,17.15,17.15,17.11,17.11,3
,2011-03-02 10:30,2,17.11,17.11,17.11,17.11,2
,2011-03-02 11:30,2,17.1,17.1,17.1,17.1,7
,2011-03-02 12:00,2,17.05,17.05,17.05,17.05,5
,2011-03-02 12:30,2,17.02,17.02,17.02,17.02,3
,2011-03-02 14:00,2,17.02,17.02,17.02,17.02,11
,2011-03-03 09:00,3,17.02,17.02,17.02,17.02,1
,2011-03-03 09:30,3,17.05,17.07,17.05,17.07,6
,2011-03-03 10:30,3,17.12,17.15,17.12,17.15,4
,2011-03-03 11:00,3,17.12,17.12,17.12,17.12,1
,2011-03-03 11:30,3,17.15,17.15,17.15,17.15,1
,2011-03-03 12:00,3,17.15,17.15,17.08,17.14,5
,2011-03-03 12:30,3,17.15,17.15,17.13,17.13,4
,2011-03-03 13:00,3,17.14,17.14,17.14,17.14,2
,2011-03-03 17:00,4,17.15,17.15,17.15,17.15,1
,2011-03-03 20:00,4,17.16,17.16,17.16,17.16,1
,2011-03-03 22:30,4,17.15,17.15,17.15,17.15,1
,2011-03-04 07:30,4,17.15,17.15,17.15,17.15,3
,2011-03-04 09:00,4,17.15,17.15,17.15,17.15,4
,2011-03-04 09:30,4,17.17,17.17,17.17,17.17,1
,2011-03-04 10:00,4,17.18,17.18,17.18,17.18,2
,2011-03-04 13:00,4,17.11,17.11,17.11,17.11,1
,2011-03-07 08:00,7,17.12,17.15,17.12,17.15,3
,2011-03-07 08:30,7,17.18,17.18,17.18,17.18,2
,2011-03-07 09:00,7,17.16,17.2,17.16,17.2,3
,2011-03-07 10:30,7,17.15,17.17,17.15,17.15,10
,2011-03-07 11:00,7,17.2,17.2,17.2,17.2,11
,2011-03-07 14:00,7,17.16,17.16,17.15,17.15,16
,2011-03-07 22:30,8,17.15,17.15,17.15,17.15,17
,2011-03-08 09:30,8,17.15,17.15,17.15,17.15,2
,2011-03-08 10:00,8,17.15,17.15,17.15,17.15,1
,2011-03-08 10:30,8,17.15,17.15,17.1,17.1,9
,2011-03-08 11:00,8,17.09,17.09,17.09,17.09,1
,2011-03-08 11:30,8,17.15,17.18,17.15,17.17,19
,2011-03-08 12:00,8,17.15,17.15,17.15,17.15,10
,2011-03-08 13:00,8,17.11,17.11,17.11,17.11,1
,2011-03-08 14:30,8,17.1,17.1,17.1,17.1,5
,2011-03-08 15:00,8,17.1,17.1,17.1,17.1,2
,2011-03-08 15:30,8,17.08,17.08,17.08,17.08,1
,2011-03-09 07:30,9,17.05,17.05,17.05,17.05,5
,2011-03-09 08:30,9,17.08,17.08,17.08,17.08,5
,2011-03-09 09:00,9,17.1,17.1,17.08,17.1,6
,2011-03-09 09:30,9,17.04,17.08,17.04,17.08,22
,2011-03-09 10:00,9,17.1,17.1,17.1,17.1,1
,2011-03-09 10:30,9,17.14,17.15,17.14,17.15,9
,2011-03-09 11:00,9,17.15,17.15,17.15,17.15,3
,2011-03-09 12:00,9,17.11,17.15,17.11,17.15,11
,2011-03-09 12:30,9,17.15,17.15,17.15,17.15,2
,2011-03-09 15:30,9,17.15,17.15,17.15,17.15,2
,2011-03-10 08:00,10,17.15,17.15,17.15,17.15,6
,2011-03-10 08:30,10,17.15,17.15,17.15,17.15,4
,2011-03-10 09:00,10,17.15,17.15,17.15,17.15,14
,2011-03-10 09:30,10,17.15,17.15,17.15,17.15,15
,2011-03-10 10:00,10,17.15,17.15,17.15,17.15,10
,2011-03-10 10:30,10,17.15,17.2,17.12,17.12,22
,2011-03-10 11:00,10,17.13,17.13,17.13,17.13,1
,2011-03-10 12:00,10,17.19,17.25,17.19,17.25,4
,2011-03-10 12:30,10,17.18,17.18,17.18,17.18,2
,2011-03-10 13:00,10,17.25,17.25,17.25,17.25,7
,2011-03-10 13:30,10,17.25,17.25,17.25,17.25,10
,2011-03-10 17:00,11,17.25,17.25,17.25,17.25,2
,2011-03-10 23:00,11,17.23,17.23,17.22,17.23,12
,2011-03-11 07:00,11,17.25,17.25,17.25,17.25,5
,2011-03-11 09:30,11,17.21,17.25,17.21,17.22,11
,2011-03-11 10:00,11,17.22,17.23,17.18,17.2,16
,2011-03-11 10:30,11,17.19,17.19,17.18,17.18,10
,2011-03-11 11:00,11,17.15,17.15,17.06,17.06,8
,2011-03-11 11:30,11,17.06,17.06,17.05,17.05,6
,2011-03-11 12:00,11,17.02,17.02,17,17,2
,2011-03-11 12:30,11,17.01,17.08,17.01,17.08,4
,2011-03-11 13:00,11,17.14,17.2,17.14,17.2,7
,2011-03-11 13:30,11,17.15,17.15,17.15,17.15,1
,2011-03-14 08:30,14,17.15,17.15,17.15,17.15,5
,2011-03-14 09:00,14,17.15,17.19,17.15,17.19,14
,2011-03-14 10:00,14,17.15,17.15,17.15,17.15,12
,2011-03-14 10:30,14,17.06,17.06,16.95,16.98,16
,2011-03-14 11:00,14,16.95,16.95,16.77,16.82,21
,2011-03-14 11:30,14,16.86,16.97,16.86,16.97,5
,2011-03-14 12:00,14,16.95,17,16.95,17,2
,2011-03-14 12:30,14,17.04,17.1,17.04,17.1,2
,2011-03-14 13:00,14,17.1,17.15,17.1,17.15,13
,2011-03-14 13:30,14,17.1,17.1,17.1,17.1,5
,2011-03-14 14:00,14,17.1,17.1,17.1,17.1,4
,2011-03-14 15:30,14,17.11,17.11,17.11,17.11,1
,2011-03-14 21:00,15,17.1,17.1,17.1,17.1,1
,2011-03-14 21:30,15,17.1,17.1,17.1,17.1,30
,2011-03-14 23:00,15,17.07,17.07,16.87,16.87,13
,2011-03-15 06:30,15,16.92,16.92,16.92,16.92,1
,2011-03-15 07:00,15,16.88,16.88,16.75,16.75,16
,2011-03-15 07:30,15,16.92,16.92,16.8,16.8,26
,2011-03-15 08:00,15,16.93,16.93,16.93,16.93,1
,2011-03-15 08:30,15,16.81,16.81,16.8,16.8,6
,2011-03-15 09:00,15,16.78,16.78,16.78,16.78,2
,2011-03-15 09:30,15,16.8,16.8,16.8,16.8,1
,2011-03-15 10:00,15,16.85,16.85,16.75,16.75,17
,2011-03-15 10:30,15,16.77,16.95,16.77,16.95,15
,2011-03-15 11:00,15,17,17.02,16.97,17.02,13
,2011-03-15 11:30,15,16.9,16.95,16.9,16.95,2
,2011-03-15 12:30,15,16.95,16.95,16.95,16.95,1
,2011-03-15 13:00,15,16.93,16.93,16.93,16.93,1
,2011-03-15 13:30,15,16.95,16.95,16.95,16.95,11
,2011-03-15 14:00,15,16.98,17,16.98,16.98,17
,2011-03-16 09:00,16,16.92,16.92,16.92,16.92,1
,2011-03-16 09:30,16,16.95,16.95,16.95,16.95,1
,2011-03-16 10:00,16,16.96,16.96,16.95,16.95,3
,2011-03-16 10:30,16,16.93,16.93,16.91,16.93,5
,2011-03-16 11:00,16,16.96,16.98,16.96,16.98,3
,2011-03-16 12:00,16,16.93,16.93,16.91,16.91,4
,2011-03-16 12:30,16,16.9,16.9,16.8,16.9,6
,2011-03-16 13:00,16,16.9,16.9,16.84,16.84,2
,2011-03-16 17:00,17,16.9,16.9,16.9,16.9,1
,2011-03-16 21:00,17,16.85,16.87,16.85,16.87,2
,2011-03-17 07:00,17,16.85,16.85,16.85,16.85,4
,2011-03-17 07:30,17,16.85,16.85,16.85,16.85,1
,2011-03-17 08:30,17,16.82,16.82,16.82,16.82,1
,2011-03-17 09:00,17,16.81,16.81,16.81,16.81,1
,2011-03-17 09:30,17,16.81,16.83,16.81,16.83,2
,2011-03-17 10:30,17,16.85,16.85,16.85,16.85,5
,2011-03-17 11:00,17,16.89,17,16.89,17,10
,2011-03-17 11:30,17,17.06,17.1,17.06,17.1,20
,2011-03-17 12:00,17,17.1,17.13,17.09,17.13,15
,2011-03-17 12:30,17,17.15,17.15,17.15,17.15,4
,2011-03-17 13:00,17,17.15,17.15,17.15,17.15,2
,2011-03-17 14:00,17,17.15,17.15,17.15,17.15,5
,2011-03-18 09:00,18,17.2,17.22,17.2,17.22,3
,2011-03-18 09:30,18,17.21,17.27,17.21,17.27,12
,2011-03-18 10:00,18,17.3,17.3,17.25,17.25,4
,2011-03-18 10:30,18,17.3,17.3,17.25,17.25,6
,2011-03-18 11:00,18,17.3,17.3,17.3,17.3,2
,2011-03-18 11:30,18,17.3,17.3,17.3,17.3,2
,2011-03-18 12:00,18,17.3,17.35,17.3,17.35,2
,2011-03-18 12:30,18,17.27,17.29,17.26,17.29,8
,2011-03-18 13:00,18,17.3,17.3,17.3,17.3,1
,2011-03-21 09:00,21,17.23,17.23,17.22,17.22,2
,2011-03-21 09:30,21,17.17,17.21,17.15,17.21,18
,2011-03-21 10:30,21,17.24,17.28,17.24,17.28,3
,2011-03-21 12:00,21,17.35,17.35,17.35,17.35,3
,2011-03-21 12:30,21,17.3,17.3,17.3,17.3,1
,2011-03-21 14:30,21,17.31,17.31,17.31,17.31,1
,2011-03-21 15:00,21,17.35,17.35,17.35,17.35,2
,2011-03-22 08:00,22,17.27,17.27,17.27,17.27,1
,2011-03-22 08:30,22,17.27,17.27,17.27,17.27,1
,2011-03-22 09:00,22,17.33,17.33,17.33,17.33,10
,2011-03-22 09:30,22,17.3,17.33,17.3,17.33,7
,2011-03-22 10:00,22,17.33,17.35,17.33,17.33,9
,2011-03-22 10:30,22,17.4,17.43,17.31,17.35,13
,2011-03-22 11:30,22,17.35,17.38,17.35,17.38,2
,2011-03-22 12:30,22,17.4,17.4,17.4,17.4,2
,2011-03-22 13:30,22,17.4,17.4,17.4,17.4,7
,2011-03-22 14:00,22,17.4,17.4,17.4,17.4,1
,2011-03-22 14:30,22,17.43,17.45,17.43,17.45,8
,2011-03-22 15:00,22,17.47,17.48,17.47,17.48,4
,2011-03-22 17:30,23,17.37,17.37,17.37,17.37,1
,2011-03-23 09:30,23,17.4,17.5,17.4,17.49,18
,2011-03-23 10:00,23,17.5,17.5,17.45,17.45,14
,2011-03-23 10:30,23,17.47,17.47,17.47,17.47,4
,2011-03-23 11:00,23,17.47,17.5,17.4,17.5,15
,2011-03-23 11:30,23,17.43,17.48,17.43,17.48,3
,2011-03-23 12:30,23,17.45,17.45,17.45,17.45,1
,2011-03-23 13:00,23,17.49,17.5,17.49,17.5,2
,2011-03-23 14:00,23,17.46,17.46,17.46,17.46,1
,2011-03-23 14:30,23,17.45,17.45,17.45,17.45,10
,2011-03-23 17:00,24,17.4,17.4,17.4,17.4,1
,2011-03-24 08:30,24,17.5,17.55,17.48,17.55,9
,2011-03-24 09:00,24,17.6,17.6,17.6,17.6,2
,2011-03-24 10:30,24,17.51,17.51,17.47,17.47,6
,2011-03-24 11:00,24,17.51,17.6,17.51,17.6,9
,2011-03-24 11:30,24,17.62,17.7,17.62,17.7,32
,2011-03-24 12:30,24,17.68,17.68,17.65,17.65,2
,2011-03-24 13:00,24,17.7,17.7,17.7,17.7,1
,2011-03-24 13:30,24,17.7,17.7,17.7,17.7,1
,2011-03-24 14:30,24,17.66,17.66,17.66,17.66,1
,2011-03-24 15:00,24,17.67,17.67,17.67,17.67,1
,2011-03-24 15:30,24,17.66,17.66,17.66,17.66,1
,2011-03-24 17:00,25,17.68,17.68,17.68,17.68,1
,2011-03-24 21:30,25,17.7,17.7,17.7,17.7,5
,2011-03-25 08:30,25,17.7,17.7,17.68,17.68,2
,2011-03-25 09:00,25,17.68,17.68,17.68,17.68,4
,2011-03-25 10:00,25,17.7,17.7,17.7,17.7,3
,2011-03-25 10:30,25,17.69,17.7,17.69,17.7,5
,2011-03-25 11:00,25,17.7,17.7,17.7,17.7,5
,2011-03-25 11:30,25,17.7,17.73,17.66,17.73,7
,2011-03-25 12:00,25,17.73,17.73,17.73,17.73,1
,2011-03-25 12:30,25,17.75,17.8,17.75,17.79,12
,2011-03-25 13:00,25,17.77,17.8,17.77,17.8,22
,2011-03-25 13:30,25,17.7,17.8,17.7,17.8,4
,2011-03-27 17:00,28,17.79,17.79,17.79,17.79,5
,2011-03-28 08:30,28,17.71,17.71,17.71,17.71,1
,2011-03-28 09:00,28,17.75,17.75,17.71,17.71,6
,2011-03-28 09:30,28,17.71,17.71,17.71,17.71,10
,2011-03-28 10:00,28,17.7,17.7,17.7,17.7,1
,2011-03-28 10:30,28,17.7,17.8,17.7,17.8,17
,2011-03-28 11:00,28,17.85,17.9,17.82,17.82,4
,2011-03-28 11:30,28,17.83,17.84,17.83,17.84,2
,2011-03-28 12:00,28,17.76,17.8,17.76,17.76,5
,2011-03-28 12:30,28,17.81,17.81,17.81,17.81,1
,2011-03-28 13:00,28,17.78,17.78,17.78,17.78,1
,2011-03-28 14:30,28,17.78,17.78,17.78,17.78,1
,2011-03-28 15:00,28,17.78,17.78,17.76,17.76,2
,2011-03-29 07:30,29,17.73,17.73,17.72,17.72,4
,2011-03-29 09:00,29,17.72,17.72,17.71,17.71,5
,2011-03-29 10:00,29,17.71,17.71,17.71,17.71,4
,2011-03-29 10:30,29,17.72,17.73,17.68,17.73,4
,2011-03-29 12:30,29,17.66,17.66,17.66,17.66,1
,2011-03-29 13:00,29,17.7,17.7,17.66,17.66,4
,2011-03-29 14:00,29,17.66,17.66,17.66,17.66,1
,2011-03-30 09:00,30,17.68,17.68,17.68,17.68,1
,2011-03-30 09:30,30,17.66,17.66,17.66,17.66,15
,2011-03-30 10:00,30,17.7,17.7,17.66,17.66,2
,2011-03-30 10:30,30,17.66,17.66,17.66,17.66,16
,2011-03-30 11:00,30,17.6,17.6,17.6,17.6,1
,2011-03-30 13:00,30,17.6,17.6,17.6,17.6,1
,2011-03-30 15:00,30,17.6,17.6,17.6,17.6,1
,2011-03-31 08:00,31,17.69,17.69,17.69,17.69,1
,2011-03-31 08:30,31,17.66,17.75,17.66,17.75,8
,2011-03-31 09:00,31,17.75,17.75,17.75,17.75,2
,2011-03-31 09:30,31,17.75,17.75,17.75,17.75,1
,2011-03-31 10:00,31,17.8,17.8,17.8,17.8,3
,2011-03-31 11:00,31,17.73,17.8,17.73,17.73,4
,2011-03-31 11:30,31,17.73,17.73,17.73,17.73,6
,2011-03-31 13:00,31,17.78,17.78,17.78,17.78,5
,2011-03-31 14:30,31,17.78,17.78,17.78,17.78,2
,2011-03-31 15:00,31,17.84,17.88,17.84,17.88,5
,2011-04-01 07:00,1,17.8,17.8,17.8,17.8,1
,2011-04-01 09:00,1,17.8,17.8,17.8,17.8,2
,2011-04-01 09:30,1,17.84,17.84,17.84,17.84,1
,2011-04-01 10:30,1,17.79,17.79,17.72,17.72,8
,2011-04-01 11:30,1,17.75,17.75,17.75,17.75,1
,2011-04-01 12:00,1,17.72,17.72,17.72,17.72,7
,2011-04-01 13:00,1,17.7,17.7,17.7,17.7,7
,2011-04-01 13:30,1,17.65,17.65,17.6,17.6,5
,2011-04-03 17:00,4,17.85,17.99,17.76,17.76,23
,2011-04-03 18:00,4,17.7,17.7,17.7,17.7,1
,2011-04-04 08:30,4,17.7,17.7,17.7,17.7,4
,2011-04-04 09:00,4,17.65,17.65,17.64,17.64,10
,2011-04-04 09:30,4,17.65,17.65,17.65,17.65,1
,2011-04-04 10:00,4,17.67,17.67,17.67,17.67,1
,2011-04-04 10:30,4,17.65,17.65,17.62,17.62,2
,2011-04-04 11:00,4,17.62,17.62,17.6,17.6,8
,2011-04-04 11:30,4,17.59,17.59,17.59,17.59,1
,2011-04-04 12:30,4,17.6,17.6,17.59,17.59,4
,2011-04-04 13:30,4,17.53,17.53,17.53,17.53,1
,2011-04-04 15:00,4,17.53,17.53,17.53,17.53,1
,2011-04-05 08:30,5,17.57,17.57,17.57,17.57,1
,2011-04-05 09:00,5,17.56,17.56,17.51,17.51,6
,2011-04-05 09:30,5,17.5,17.5,17.49,17.49,2
,2011-04-05 10:00,5,17.5,17.54,17.5,17.54,4
,2011-04-05 10:30,5,17.48,17.65,17.46,17.65,12
,2011-04-05 11:00,5,17.59,17.6,17.59,17.6,4
,2011-04-05 11:30,5,17.65,17.69,17.65,17.69,3
,2011-04-05 12:30,5,17.59,17.59,17.59,17.59,1
,2011-04-05 13:00,5,17.64,17.64,17.58,17.58,2
,2011-04-05 15:30,5,17.6,17.64,17.6,17.64,3
,2011-04-06 09:00,6,17.72,17.72,17.72,17.72,1
,2011-04-06 10:00,6,17.71,17.74,17.71,17.74,4
,2011-04-06 10:30,6,17.74,17.74,17.74,17.74,5
,2011-04-06 11:00,6,17.7,17.7,17.68,17.68,4
,2011-04-06 12:30,6,17.68,17.68,17.68,17.68,1
,2011-04-06 21:30,7,17.7,17.7,17.7,17.7,2
,2011-04-07 08:30,7,17.75,17.75,17.75,17.75,2
,2011-04-07 09:00,7,17.84,17.84,17.84,17.84,1
,2011-04-07 09:30,7,17.81,17.84,17.75,17.75,9
,2011-04-07 10:00,7,17.75,17.75,17.75,17.75,5
,2011-04-07 10:30,7,17.8,17.8,17.8,17.8,1
,2011-04-07 11:00,7,17.81,17.81,17.8,17.8,2
,2011-04-07 11:30,7,17.78,17.83,17.78,17.83,2
,2011-04-07 12:00,7,17.8,17.85,17.8,17.85,6
,2011-04-07 12:30,7,17.85,17.85,17.83,17.83,6
,2011-04-07 13:00,7,17.85,17.87,17.85,17.87,6
,2011-04-07 13:30,7,17.87,17.87,17.87,17.87,1
,2011-04-07 14:00,7,17.87,17.87,17.87,17.87,1
,2011-04-07 15:00,7,17.79,17.79,17.79,17.79,1
,2011-04-08 08:00,8,17.92,17.92,17.92,17.92,2
,2011-04-08 09:00,8,17.9,17.9,17.9,17.9,1
,2011-04-08 09:30,8,17.87,17.87,17.87,17.87,1
,2011-04-08 10:00,8,17.89,17.9,17.89,17.9,2
,2011-04-08 10:30,8,17.9,17.92,17.9,17.92,9
,2011-04-08 11:00,8,17.94,18,17.94,18,19
,2011-04-08 11:30,8,17.94,18,17.94,18,4
,2011-04-08 12:00,8,17.89,17.95,17.89,17.95,6
,2011-04-08 13:30,8,17.89,17.89,17.89,17.89,1
,2011-04-11 08:00,11,18,18,18,18,11
,2011-04-11 09:00,11,18,18,18,18,8
,2011-04-11 09:30,11,18,18,18,18,1
,2011-04-11 10:30,11,17.98,18.01,17.96,18.01,14
,2011-04-11 11:00,11,18.01,18.02,18.01,18.02,7
,2011-04-11 11:30,11,18.04,18.05,18.04,18.05,8
,2011-04-11 12:00,11,18.05,18.05,18.05,18.05,3
,2011-04-11 12:30,11,18.05,18.05,18.05,18.05,7
,2011-04-11 13:00,11,18.05,18.08,18,18,10
,2011-04-11 14:30,11,18,18,18,18,1
,2011-04-11 18:00,12,18.08,18.08,18.08,18.08,10
,2011-04-12 07:30,12,17.97,17.97,17.97,17.97,1
,2011-04-12 08:00,12,17.96,17.96,17.95,17.95,7
,2011-04-12 08:30,12,17.95,17.95,17.95,17.95,4
,2011-04-12 09:00,12,17.95,17.95,17.9,17.9,19
,2011-04-12 09:30,12,17.9,17.9,17.9,17.9,2
,2011-04-12 10:00,12,17.9,17.9,17.79,17.9,18
,2011-04-12 10:30,12,17.94,18,17.94,18,6
,2011-04-12 13:30,12,17.9,17.9,17.9,17.9,2
,2011-04-13 08:00,13,17.95,17.95,17.95,17.95,2
,2011-04-13 08:30,13,17.93,17.93,17.93,17.93,3
,2011-04-13 09:00,13,17.93,17.93,17.93,17.93,4
,2011-04-13 09:30,13,17.87,17.9,17.87,17.9,6
,2011-04-13 10:30,13,17.92,17.92,17.92,17.92,2
,2011-04-13 11:00,13,17.95,17.95,17.95,17.95,1
,2011-04-13 11:30,13,17.93,17.93,17.93,17.93,1
,2011-04-13 12:00,13,17.91,17.91,17.91,17.91,4
,2011-04-13 12:30,13,17.91,17.91,17.91,17.91,2
,2011-04-13 15:00,13,17.89,17.89,17.89,17.89,1
,2011-04-14 07:30,14,17.87,17.87,17.87,17.87,2
,2011-04-14 09:00,14,17.86,17.86,17.86,17.86,5
,2011-04-14 09:30,14,17.85,17.85,17.83,17.83,7
,2011-04-14 11:00,14,17.8,17.85,17.8,17.85,2
,2011-04-14 12:00,14,17.8,17.8,17.8,17.8,1
,2011-04-14 12:30,14,17.82,17.84,17.82,17.84,5
,2011-04-15 07:30,15,17.79,17.79,17.79,17.79,1
,2011-04-15 09:00,15,17.85,17.85,17.85,17.85,1
,2011-04-15 10:30,15,17.87,17.88,17.87,17.88,3
,2011-04-15 12:00,15,17.88,17.89,17.88,17.89,5
,2011-04-15 12:30,15,17.89,17.9,17.89,17.9,7
,2011-04-15 13:00,15,17.89,17.95,17.89,17.95,6
,2011-04-18 10:30,18,17.87,17.87,17.87,17.87,1
,2011-04-18 11:00,18,17.85,17.85,17.85,17.85,2
,2011-04-18 11:30,18,17.85,17.85,17.85,17.85,5
,2011-04-18 13:00,18,17.82,17.82,17.82,17.82,1
,2011-04-18 13:30,18,17.82,17.82,17.82,17.82,1
,2011-04-18 14:00,18,17.82,17.82,17.82,17.82,1
,2011-04-18 14:30,18,17.82,17.82,17.82,17.82,1
,2011-04-19 08:30,19,17.85,17.85,17.85,17.85,6
,2011-04-19 10:00,19,17.84,17.84,17.84,17.84,3
,2011-04-19 10:30,19,17.88,17.88,17.88,17.88,1
,2011-04-19 11:00,19,17.88,17.88,17.88,17.88,2
,2011-04-19 13:30,19,17.87,17.87,17.87,17.87,1
,2011-04-20 07:30,20,17.9,17.9,17.9,17.9,1
,2011-04-20 09:30,20,17.9,17.9,17.9,17.9,5
,2011-04-20 13:00,20,17.91,17.99,17.88,17.99,3
,2011-04-20 15:30,20,17.99,17.99,17.99,17.99,2
,2011-04-21 09:30,21,17.91,17.91,17.91,17.91,1
,2011-04-21 10:30,21,17.91,17.91,17.91,17.91,1
,2011-04-25 08:30,25,17.95,17.95,17.95,17.95,1
,2011-04-25 09:00,25,17.95,17.95,17.95,17.95,2
,2011-04-25 10:00,25,17.99,17.99,17.99,17.99,2
,2011-04-25 12:30,25,17.95,17.95,17.94,17.94,6
,2011-04-25 13:00,25,17.95,17.99,17.95,17.99,4
,2011-04-25 14:30,25,17.99,17.99,17.99,17.99,5
,2011-04-25 15:00,25,17.99,17.99,17.99,17.99,3
,2011-04-25 15:30,25,17.99,17.99,17.99,17.99,1
,2011-04-26 07:00,26,18,18,18,18,8
,2011-04-26 09:00,26,17.96,17.96,17.96,17.96,1
,2011-04-26 10:30,26,18.01,18.09,17.98,18.09,4
,2011-04-26 11:00,26,18.08,18.08,18.08,18.08,2
,2011-04-26 12:30,26,18.09,18.09,18.09,18.09,1
,2011-04-26 13:00,26,18.09,18.09,18.09,18.09,1
,2011-04-26 14:00,26,18.1,18.1,18.1,18.1,3
,2011-04-27 08:30,27,18.05,18.05,18.05,18.05,1
,2011-04-27 09:30,27,18.07,18.07,18.07,18.07,1
,2011-04-27 10:00,27,18.05,18.05,18.05,18.05,1
,2011-04-27 10:30,27,18.08,18.08,18.08,18.08,1
,2011-04-27 11:00,27,18.05,18.05,18.05,18.05,2
,2011-04-27 12:30,27,18.08,18.1,18.08,18.1,43
,2011-04-27 13:30,27,18.12,18.15,18.12,18.15,6
,2011-04-27 14:00,27,18.16,18.16,18.16,18.16,4
,2011-04-27 14:30,27,18.05,18.1,18.05,18.1,2
,2011-04-27 15:30,27,18.1,18.1,18.08,18.08,2
,2011-04-28 09:00,28,18.09,18.09,18.09,18.09,1
,2011-04-28 10:00,28,18.1,18.1,18.1,18.1,13
,2011-04-28 10:30,28,18.05,18.05,18.05,18.05,2
,2011-04-28 11:00,28,18.1,18.1,18.02,18.02,4
,2011-04-28 12:00,28,18.03,18.03,17.99,18.02,7
,2011-04-28 13:00,28,18,18,17.99,18,13
,2011-04-28 13:30,28,17.97,17.97,17.97,17.97,1
,2011-04-28 14:00,28,17.97,17.97,17.96,17.96,3
,2011-04-29 07:30,29,17.99,18,17.99,18,5
,2011-04-29 08:30,29,18,18,18,18,4
,2011-04-29 09:00,29,18.02,18.02,17.97,17.97,16
,2011-04-29 09:30,29,17.97,17.97,17.96,17.96,9
,2011-04-29 10:00,29,17.96,17.96,17.95,17.95,7
,2011-04-29 10:30,29,17.96,18.02,17.96,18.01,10
,2011-04-29 11:00,29,17.97,17.97,17.97,17.97,1
,2011-04-29 12:30,29,18.02,18.02,18.02,18.02,1
,2011-04-29 13:00,29,18,18,18,18,5
,2011-05-01 17:00,2,18,18,18,18,1
,2011-05-02 08:30,2,18,18,18,18,1
,2011-05-02 09:30,2,18.07,18.07,18.07,18.07,1
,2011-05-02 10:00,2,18.07,18.08,18.07,18.08,3
,2011-05-02 10:30,2,18.1,18.15,18.1,18.15,6
,2011-05-02 11:00,2,18.12,18.14,18.12,18.14,4
,2011-05-02 11:30,2,18.14,18.14,18.1,18.1,3
,2011-05-02 12:00,2,18.1,18.12,18.09,18.12,3
,2011-05-02 12:30,2,18.12,18.12,18.12,18.12,1
,2011-05-02 13:00,2,18.16,18.16,18.15,18.15,4
,2011-05-02 15:30,2,18.09,18.1,18.09,18.1,3
,2011-05-03 07:30,3,18.1,18.1,18.1,18.1,5
,2011-05-03 08:30,3,18.1,18.1,18.1,18.1,6
,2011-05-03 09:00,3,18.09,18.09,18.05,18.05,10
,2011-05-03 09:30,3,18.03,18.03,18.03,18.03,1
,2011-05-03 10:30,3,18.08,18.11,18.08,18.11,7
,2011-05-03 11:00,3,18.1,18.1,18.1,18.1,1
,2011-05-03 11:30,3,18.1,18.11,18.1,18.1,11
,2011-05-03 13:00,3,18.08,18.08,18.07,18.07,2
,2011-05-03 13:30,3,18.04,18.04,18.04,18.04,1
,2011-05-03 15:30,3,18.09,18.11,18.09,18.11,5
,2011-05-03 23:00,4,18.1,18.1,18.1,18.1,1
,2011-05-04 09:30,4,18.06,18.06,18.06,18.06,2
,2011-05-04 10:30,4,18.05,18.05,18.05,18.05,3
,2011-05-04 11:00,4,18.05,18.05,18.05,18.05,7
,2011-05-04 11:30,4,18.09,18.1,18.09,18.1,2
,2011-05-04 13:30,4,18.1,18.1,18.1,18.1,2
,2011-05-04 14:30,4,18.1,18.1,18.1,18.1,2
,2011-05-04 15:30,4,18.06,18.06,18.05,18.05,6
,2011-05-05 05:30,5,18.1,18.1,18.1,18.1,5
,2011-05-05 09:00,5,18.1,18.1,18.1,18.1,1
,2011-05-05 09:30,5,18.1,18.1,18.07,18.07,7
,2011-05-05 10:00,5,18.06,18.06,18.02,18.02,11
,2011-05-05 10:30,5,18.05,18.05,18.01,18.01,15
,2011-05-05 11:00,5,18.01,18.01,17.97,17.97,29
,2011-05-05 11:30,5,17.95,17.95,17.95,17.95,1
,2011-05-05 12:00,5,17.95,17.97,17.95,17.97,10
,2011-05-05 12:30,5,18,18.01,18,18,7
,2011-05-06 07:30,6,18.05,18.08,18.05,18.08,2
,2011-05-06 09:00,6,18.01,18.01,18.01,18.01,6
,2011-05-06 09:30,6,18.01,18.05,18.01,18.05,6
,2011-05-06 11:00,6,18.05,18.06,17.99,17.99,15
,2011-05-06 11:30,6,18.05,18.06,17.99,17.99,6
,2011-05-06 12:00,6,17.97,17.97,17.97,17.97,1
,2011-05-06 13:00,6,18.01,18.01,18.01,18.01,3
,2011-05-09 09:00,9,18.01,18.06,18.01,18.06,2
,2011-05-09 10:30,9,17.99,17.99,17.99,17.99,2
,2011-05-09 12:00,9,18.06,18.06,18.06,18.06,1
,2011-05-09 13:00,9,18.01,18.01,18.01,18.01,1
,2011-05-09 14:30,9,17.96,17.96,17.96,17.96,2
,2011-05-10 10:00,10,18.06,18.06,18.06,18.06,3
,2011-05-10 11:30,10,18.01,18.01,18.01,18.01,4
,2011-05-10 14:30,10,18.01,18.01,18.01,18.01,1
,2011-05-11 09:00,11,17.96,17.96,17.88,17.88,17
,2011-05-11 09:30,11,17.88,17.88,17.83,17.83,6
,2011-05-11 10:00,11,17.83,17.85,17.83,17.85,3
,2011-05-11 10:30,11,17.85,17.89,17.78,17.78,31
,2011-05-11 11:00,11,17.75,17.75,17.53,17.53,54
,2011-05-11 11:30,11,17.57,17.64,17.57,17.64,5
,2011-05-11 12:30,11,17.56,17.56,17.56,17.56,2
,2011-05-11 14:00,11,17.58,17.58,17.58,17.58,1
,2011-05-11 14:30,11,17.56,17.56,17.56,17.56,2
,2011-05-11 15:30,11,17.6,17.6,17.58,17.58,2
,2011-05-12 06:30,12,17.56,17.56,17.56,17.56,4
,2011-05-12 07:30,12,17.56,17.56,17.56,17.56,8
,2011-05-12 08:30,12,17.53,17.56,17.53,17.56,2
,2011-05-12 09:00,12,17.56,17.56,17.56,17.56,5
,2011-05-12 09:30,12,17.56,17.56,17.56,17.56,3
,2011-05-12 10:00,12,17.56,17.56,17.48,17.48,11
,2011-05-12 10:30,12,17.48,17.6,17.48,17.6,25
,2011-05-12 11:00,12,17.62,17.62,17.62,17.62,1
,2011-05-12 11:30,12,17.62,17.69,17.6,17.69,23
,2011-05-12 12:00,12,17.7,17.75,17.69,17.75,12
,2011-05-12 12:30,12,17.8,17.8,17.8,17.8,2
,2011-05-12 13:00,12,17.71,17.71,17.71,17.71,5
,2011-05-12 13:30,12,17.71,17.71,17.71,17.71,3
,2011-05-13 09:00,13,17.74,17.74,17.7,17.7,2
,2011-05-13 09:30,13,17.7,17.7,17.7,17.7,4
,2011-05-13 10:00,13,17.66,17.68,17.65,17.66,15
,2011-05-13 10:30,13,17.69,17.79,17.69,17.79,8
,2011-05-13 11:00,13,17.74,17.74,17.74,17.74,2
,2011-05-13 12:00,13,17.73,17.73,17.73,17.73,5
,2011-05-13 12:30,13,17.74,17.74,17.73,17.73,6
,2011-05-13 13:00,13,17.73,17.73,17.73,17.73,4
,2011-05-13 13:30,13,17.75,17.75,17.75,17.75,4
,2011-05-16 09:30,16,17.74,17.74,17.74,17.74,2
,2011-05-16 10:30,16,17.73,17.74,17.73,17.74,20
,2011-05-16 11:00,16,17.76,17.76,17.76,17.76,1
,2011-05-16 12:00,16,17.78,17.82,17.78,17.82,9
,2011-05-16 12:30,16,17.8,17.8,17.8,17.8,6
,2011-05-16 15:00,16,17.86,17.86,17.86,17.86,2
,2011-05-17 08:30,17,17.83,17.83,17.83,17.83,2
,2011-05-17 09:00,17,17.85,17.85,17.85,17.85,3
,2011-05-17 09:30,17,17.88,17.97,17.88,17.97,14
,2011-05-17 10:30,17,17.97,17.98,17.92,17.92,5
,2011-05-17 11:00,17,17.97,17.97,17.92,17.92,8
,2011-05-17 11:30,17,17.9,17.91,17.9,17.91,3
,2011-05-17 12:00,17,17.91,17.96,17.91,17.96,8
,2011-05-17 12:30,17,17.98,18.03,17.98,18.01,34
,2011-05-17 13:00,17,18.01,18.01,17.97,17.98,13
,2011-05-17 13:30,17,17.96,17.96,17.93,17.93,2
,2011-05-18 06:30,18,18,18,18,18,2
,2011-05-18 07:30,18,18.08,18.08,18.08,18.08,6
,2011-05-18 08:00,18,18.06,18.06,18.04,18.04,3
,2011-05-18 08:30,18,18.01,18.01,18.01,18.01,1
,2011-05-18 09:00,18,18,18,17.97,17.97,9
,2011-05-18 09:30,18,18,18.09,18,18.01,15
,2011-05-18 10:00,18,18.04,18.05,18,18,19
,2011-05-18 10:30,18,18.03,18.1,18.01,18.1,29
,2011-05-18 11:00,18,18.1,18.13,18.06,18.13,8
,2011-05-18 11:30,18,18.05,18.05,18.05,18.05,2
,2011-05-18 12:30,18,18.1,18.1,18.1,18.1,11
,2011-05-18 13:00,18,18.07,18.07,18.06,18.06,2
,2011-05-18 14:00,18,18.09,18.1,18.09,18.09,7
,2011-05-19 08:00,19,18.1,18.1,18.1,18.1,2
,2011-05-19 09:00,19,18.1,18.12,18.1,18.12,5
,2011-05-19 09:30,19,18.14,18.14,18.14,18.14,2
,2011-05-19 10:00,19,18.1,18.1,18.05,18.1,7
,2011-05-19 10:30,19,18.05,18.2,18.05,18.2,48
,2011-05-19 11:00,19,18.17,18.19,18.17,18.19,3
,2011-05-19 11:30,19,18.2,18.2,18.16,18.17,11
,2011-05-19 12:00,19,18.15,18.15,18.11,18.11,6
,2011-05-19 12:30,19,18.17,18.2,18.13,18.13,48
,2011-05-19 13:00,19,18.15,18.2,18.15,18.2,6
,2011-05-19 13:30,19,18.12,18.12,18.12,18.12,2
,2011-05-19 14:00,19,18.15,18.15,18.11,18.11,3
,2011-05-19 14:30,19,18.11,18.11,18.11,18.11,1
,2011-05-19 15:00,19,18.15,18.15,18.15,18.15,3
,2011-05-19 15:30,19,18.2,18.2,18.2,18.2,9
,2011-05-19 17:30,20,18.22,18.22,18.22,18.22,1
,2011-05-20 07:30,20,18.28,18.35,18.28,18.35,15
,2011-05-20 08:00,20,18.35,18.35,18.35,18.35,2
,2011-05-20 08:30,20,18.45,18.45,18.45,18.45,5
,2011-05-20 09:00,20,18.42,18.5,18.42,18.5,29
,2011-05-20 09:30,20,18.5,18.5,18.43,18.43,14
,2011-05-20 10:00,20,18.44,18.5,18.44,18.5,23
,2011-05-20 10:30,20,18.42,18.47,18.35,18.35,9
,2011-05-20 11:00,20,18.35,18.35,18.3,18.3,15
,2011-05-20 11:30,20,18.35,18.5,18.33,18.5,24
,2011-05-20 12:00,20,18.5,18.5,18.43,18.45,3
,2011-05-20 12:30,20,18.5,18.54,18.44,18.54,10
,2011-05-20 13:00,20,18.54,18.59,18.53,18.59,18
,2011-05-20 13:30,20,18.48,18.49,18.48,18.49,2
,2011-05-22 17:00,23,18.57,18.75,18.57,18.75,45
,2011-05-22 17:30,23,18.75,18.8,18.75,18.8,21
,2011-05-22 19:00,23,18.8,18.8,18.8,18.8,1
,2011-05-22 19:30,23,18.8,18.8,18.8,18.8,7
,2011-05-22 20:30,23,18.81,18.81,18.81,18.81,4
,2011-05-23 03:30,23,18.78,18.81,18.78,18.81,3
,2011-05-23 04:30,23,18.81,18.81,18.81,18.81,1
,2011-05-23 05:30,23,18.81,18.81,18.81,18.81,1
,2011-05-23 06:00,23,18.77,18.77,18.75,18.75,3
,2011-05-23 06:30,23,18.7,18.7,18.7,18.7,1
,2011-05-23 07:00,23,18.69,18.7,18.69,18.7,2
,2011-05-23 08:00,23,18.67,18.68,18.6,18.68,7
,2011-05-23 08:30,23,18.65,18.69,18.65,18.69,2
,2011-05-23 09:00,23,18.7,18.7,18.59,18.64,7
,2011-05-23 09:30,23,18.57,18.58,18.57,18.58,3
,2011-05-23 10:00,23,18.46,18.52,18.46,18.52,6
,2011-05-23 10:30,23,18.55,18.55,18.4,18.4,8
,2011-05-23 11:00,23,18.4,18.4,18.33,18.33,10
,2011-05-23 11:30,23,18.43,18.48,18.43,18.45,11
,2011-05-23 13:00,23,18.52,18.52,18.5,18.5,7
,2011-05-23 13:30,23,18.47,18.47,18.46,18.46,2
,2011-05-23 15:00,23,18.46,18.46,18.46,18.46,2
,2011-05-23 15:30,23,18.46,18.46,18.4,18.4,3
,2011-05-24 08:00,24,18.41,18.41,18.41,18.41,2
,2011-05-24 09:30,24,18.43,18.43,18.43,18.43,7
,2011-05-24 10:00,24,18.45,18.47,18.45,18.47,3
,2011-05-24 10:30,24,18.54,18.75,18.54,18.68,29
,2011-05-24 11:00,24,18.7,18.8,18.65,18.66,32
,2011-05-24 11:30,24,18.62,18.62,18.62,18.62,1
,2011-05-24 12:00,24,18.6,18.68,18.6,18.68,5
,2011-05-24 12:30,24,18.66,18.68,18.66,18.68,15
,2011-05-24 13:00,24,18.66,18.68,18.66,18.66,6
,2011-05-24 13:30,24,18.65,18.65,18.63,18.65,10
,2011-05-24 14:00,24,18.65,18.65,18.65,18.65,2
,2011-05-24 15:30,24,18.6,18.61,18.6,18.61,2
,2011-05-24 17:00,25,18.69,18.69,18.69,18.69,1
,2011-05-25 07:30,25,18.66,18.66,18.66,18.66,1
,2011-05-25 09:00,25,18.64,18.64,18.64,18.64,3
,2011-05-25 09:30,25,18.63,18.63,18.63,18.63,2
,2011-05-25 10:00,25,18.64,18.7,18.64,18.7,29
,2011-05-25 10:30,25,18.7,18.75,18.66,18.71,18
,2011-05-25 11:00,25,18.68,18.7,18.65,18.65,10
,2011-05-25 11:30,25,18.66,18.67,18.65,18.67,16
,2011-05-25 12:00,25,18.69,18.69,18.68,18.68,4
,2011-05-25 12:30,25,18.67,18.67,18.65,18.65,12
,2011-05-25 13:00,25,18.65,18.69,18.65,18.67,20
,2011-05-25 13:30,25,18.65,18.65,18.64,18.64,3
,2011-05-25 14:00,25,18.62,18.62,18.6,18.6,2
,2011-05-25 14:30,25,18.58,18.58,18.55,18.55,2
,2011-05-25 15:00,25,18.6,18.6,18.59,18.59,4
,2011-05-25 18:00,26,18.6,18.64,18.6,18.64,5
,2011-05-25 18:30,26,18.65,18.65,18.65,18.65,1
,2011-05-26 09:00,26,18.63,18.79,18.62,18.79,31
,2011-05-26 09:30,26,18.7,18.72,18.69,18.7,36
,2011-05-26 10:00,26,18.69,18.69,18.69,18.69,21
,2011-05-26 10:30,26,18.69,18.75,18.69,18.75,13
,2011-05-26 11:00,26,18.75,18.75,18.75,18.75,1
,2011-05-26 11:30,26,18.75,18.75,18.7,18.7,11
,2011-05-26 12:00,26,18.7,18.7,18.69,18.69,2
,2011-05-26 12:30,26,18.75,18.75,18.7,18.7,2
,2011-05-26 13:00,26,18.75,18.77,18.75,18.77,8
,2011-05-26 14:00,26,18.73,18.73,18.73,18.73,1
,2011-05-26 14:30,26,18.74,18.75,18.74,18.75,2
,2011-05-26 15:30,26,18.76,18.77,18.76,18.77,2
,2011-05-27 07:30,27,18.77,18.77,18.77,18.77,2
,2011-05-27 08:00,27,18.79,18.8,18.76,18.8,12
,2011-05-27 09:00,27,18.85,18.9,18.8,18.8,21
,2011-05-27 09:30,27,18.8,18.87,18.8,18.87,2
,2011-05-27 10:00,27,18.86,18.86,18.86,18.86,15
,2011-05-27 10:30,27,18.86,18.89,18.81,18.81,5
,2011-05-27 11:00,27,18.83,18.83,18.83,18.83,4
,2011-05-27 11:30,27,18.79,18.79,18.79,18.79,1
,2011-05-27 12:00,27,18.77,18.77,18.71,18.75,8
,2011-05-27 12:30,27,18.75,18.75,18.75,18.75,10
,2011-05-27 13:00,27,18.75,18.79,18.75,18.75,6
,2011-05-27 13:30,27,18.7,18.7,18.7,18.7,1
,2011-05-31 08:00,31,18.89,18.89,18.89,18.89,1
,2011-05-31 08:30,31,18.8,18.8,18.8,18.8,1
,2011-05-31 09:00,31,18.82,18.88,18.82,18.86,40
,2011-05-31 09:30,31,18.86,18.86,18.86,18.86,4
,2011-05-31 10:00,31,18.86,18.86,18.86,18.86,1
,2011-05-31 10:30,31,18.9,19,18.9,18.99,72
,2011-05-31 11:00,31,18.98,18.98,18.98,18.98,2
,2011-05-31 11:30,31,18.98,18.98,18.94,18.94,13
,2011-05-31 12:30,31,18.96,18.96,18.96,18.96,10
,2011-05-31 13:00,31,18.96,19.04,18.96,19.02,79
,2011-05-31 14:00,31,19.03,19.08,19.03,19.08,24
,2011-05-31 14:30,31,19.04,19.09,19.04,19.08,11
,2011-05-31 15:00,31,19.09,19.09,19.04,19.04,13
,2011-05-31 15:30,31,19.04,19.04,19.04,19.04,1
,2011-05-31 17:00,1,19.1,19.24,19.1,19.24,50
,2011-05-31 18:30,1,19.24,19.24,19.24,19.24,11
,2011-05-31 19:30,1,19.2,19.2,19.2,19.2,7
,2011-05-31 20:00,1,19.24,19.24,19.24,19.24,2
,2011-05-31 20:30,1,19.22,19.22,19.2,19.2,3
,2011-05-31 21:00,1,19.24,19.24,19.24,19.24,10
,2011-05-31 21:30,1,19.24,19.24,19.24,19.24,1
,2011-06-01 07:00,1,19.24,19.3,19.24,19.3,11
,2011-06-01 08:00,1,19.28,19.28,19.28,19.28,1
,2011-06-01 08:30,1,19.25,19.25,19.25,19.25,1
,2011-06-01 09:00,1,19.25,19.25,19.21,19.21,5
,2011-06-01 09:30,1,19.22,19.25,19.15,19.24,53
,2011-06-01 10:00,1,19.25,19.29,19.25,19.27,88
,2011-06-01 10:30,1,19.27,19.27,19.2,19.25,12
,2011-06-01 11:00,1,19.2,19.2,19.15,19.15,6
,2011-06-01 11:30,1,19.2,19.2,19.17,19.17,5
,2011-06-01 12:00,1,19.19,19.19,19.19,19.19,1
,2011-06-01 12:30,1,19.2,19.2,19.19,19.19,2
,2011-06-01 13:00,1,19.22,19.24,19.22,19.24,10
,2011-06-01 14:30,1,19.16,19.17,19.16,19.17,3
,2011-06-01 15:30,1,19.19,19.19,19.19,19.19,1
,2011-06-01 17:00,2,19.24,19.24,19.24,19.24,14
,2011-06-02 08:00,2,19.2,19.2,19.2,19.2,1
,2011-06-02 09:00,2,19.22,19.23,19.18,19.18,4
,2011-06-02 09:30,2,19.21,19.21,19.16,19.16,7
,2011-06-02 10:00,2,19.18,19.18,19.15,19.15,10
,2011-06-02 10:30,2,19.15,19.24,19.15,19.2,48
,2011-06-02 11:00,2,19.17,19.17,19.05,19.05,24
,2011-06-02 11:30,2,19.1,19.1,19.1,19.1,5
,2011-06-02 12:00,2,19.07,19.07,19.05,19.05,14
,2011-06-02 12:30,2,19.05,19.1,19.05,19.1,8
,2011-06-02 13:00,2,19.12,19.14,19.12,19.14,24
,2011-06-02 13:30,2,19.19,19.2,19.14,19.19,18
,2011-06-02 14:00,2,19.18,19.25,19.18,19.25,22
,2011-06-02 14:30,2,19.24,19.25,19.22,19.25,6
,2011-06-02 15:00,2,19.2,19.25,19.2,19.22,17
,2011-06-02 15:30,2,19.22,19.25,19.2,19.2,20
,2011-06-02 20:00,3,19.16,19.16,19.16,19.16,1
,2011-06-03 07:30,3,19.21,19.28,19.21,19.28,17
,2011-06-03 08:00,3,19.25,19.25,19.2,19.2,6
,2011-06-03 08:30,3,19.2,19.2,19.18,19.18,14
,2011-06-03 09:00,3,19.18,19.29,19.17,19.29,35
,2011-06-03 09:30,3,19.26,19.26,19.22,19.24,23
,2011-06-03 10:00,3,19.22,19.25,19.12,19.12,19
,2011-06-03 10:30,3,19.18,19.26,19.1,19.1,89
,2011-06-03 11:00,3,19.1,19.1,19,19.1,96
,2011-06-03 11:30,3,19.08,19.08,19.05,19.07,10
,2011-06-03 12:00,3,19.03,19.03,19,19,12
,2011-06-03 12:30,3,19.02,19.04,18.99,18.99,13
,2011-06-03 13:00,3,18.96,19,18.95,18.95,31
,2011-06-03 13:30,3,18.91,18.91,18.85,18.85,12
,2011-06-05 17:00,6,18.96,18.96,18.96,18.96,1
,2011-06-05 18:30,6,18.91,18.91,18.9,18.9,2
,2011-06-05 19:00,6,18.9,18.94,18.9,18.94,4
,2011-06-06 04:30,6,18.87,18.87,18.87,18.87,1
,2011-06-06 07:00,6,18.94,18.94,18.94,18.94,1
,2011-06-06 08:00,6,18.94,18.94,18.94,18.94,7
,2011-06-06 09:00,6,18.86,18.86,18.86,18.86,1
,2011-06-06 09:30,6,18.86,18.94,18.86,18.9,35
,2011-06-06 10:00,6,18.95,18.97,18.95,18.95,6
,2011-06-06 10:30,6,18.96,19.08,18.95,19.08,42
,2011-06-06 11:00,6,18.96,18.96,18.85,18.85,50
,2011-06-06 11:30,6,18.82,18.89,18.77,18.81,16
,2011-06-06 12:00,6,18.89,18.93,18.89,18.93,2
,2011-06-06 12:30,6,18.9,18.9,18.9,18.9,1
,2011-06-06 13:00,6,18.82,18.87,18.78,18.78,13
,2011-06-06 14:00,6,18.8,18.8,18.8,18.8,3
,2011-06-06 14:30,6,18.8,18.8,18.8,18.8,1
,2011-06-06 17:00,7,18.72,18.72,18.72,18.72,2
,2011-06-07 08:00,7,18.84,18.84,18.82,18.83,10
,2011-06-07 08:30,7,18.82,18.82,18.82,18.82,5
,2011-06-07 09:00,7,18.81,18.86,18.79,18.86,16
,2011-06-07 09:30,7,18.86,18.86,18.83,18.83,25
,2011-06-07 10:00,7,18.81,18.81,18.79,18.79,2
,2011-06-07 10:30,7,18.77,18.77,18.6,18.72,21
,2011-06-07 11:00,7,18.7,18.7,18.3,18.3,61
,2011-06-07 11:30,7,18.25,18.3,18.13,18.15,42
,2011-06-07 12:00,7,18.12,18.19,18.1,18.15,30
,2011-06-07 12:30,7,18.14,18.15,18.09,18.09,24
,2011-06-07 13:00,7,18.12,18.16,18.12,18.15,3
,2011-06-07 13:30,7,18.15,18.16,18.15,18.15,11
,2011-06-07 14:00,7,18.12,18.12,18.09,18.1,4
,2011-06-07 15:00,7,18.09,18.11,18.09,18.11,11
,2011-06-07 15:30,7,18.12,18.14,18.12,18.13,6
,2011-06-07 17:00,8,18.14,18.14,18.14,18.14,1
,2011-06-07 18:00,8,18.26,18.29,18.2,18.2,7
,2011-06-07 20:30,8,18.21,18.21,18.17,18.17,6
,2011-06-07 22:00,8,18.2,18.2,18.2,18.2,1
,2011-06-07 22:30,8,18.2,18.2,18.2,18.2,2
,2011-06-08 06:30,8,18.23,18.23,18.23,18.23,1
,2011-06-08 08:00,8,18.29,18.3,18.29,18.3,4
,2011-06-08 08:30,8,18.31,18.35,18.3,18.35,8
,2011-06-08 09:00,8,18.32,18.32,18.3,18.3,11
,2011-06-08 09:30,8,18.34,18.34,18.33,18.34,12
,2011-06-08 10:00,8,18.35,18.44,18.35,18.44,32
,2011-06-08 10:30,8,18.45,18.6,18.36,18.53,135
,2011-06-08 11:00,8,18.53,18.55,18.45,18.49,7
,2011-06-08 11:30,8,18.47,18.49,18.4,18.43,14
,2011-06-08 12:00,8,18.4,18.5,18.35,18.5,11
,2011-06-08 13:00,8,18.47,18.47,18.41,18.41,6
,2011-06-08 13:30,8,18.41,18.41,18.41,18.41,1
,2011-06-09 07:30,9,18.45,18.45,18.45,18.45,2
,2011-06-09 08:00,9,18.45,18.46,18.38,18.38,8
,2011-06-09 09:30,9,18.4,18.48,18.4,18.45,30
,2011-06-09 10:00,9,18.37,18.5,18.37,18.5,37
,2011-06-09 10:30,9,18.5,18.5,18.25,18.4,62
,2011-06-09 11:00,9,18.41,18.52,18.41,18.52,38
,2011-06-09 11:30,9,18.48,18.48,18.39,18.45,15
,2011-06-09 12:00,9,18.42,18.42,18.42,18.42,1
,2011-06-09 12:30,9,18.42,18.42,18.41,18.41,4
,2011-06-09 13:00,9,18.39,18.46,18.39,18.43,9
,2011-06-09 17:30,10,18.37,18.37,18.37,18.37,2
,2011-06-09 18:00,10,18.5,18.5,18.5,18.5,1
,2011-06-09 23:30,10,18.53,18.53,18.53,18.53,1
,2011-06-10 08:30,10,18.53,18.53,18.46,18.46,5
,2011-06-10 09:00,10,18.46,18.47,18.46,18.47,4
,2011-06-10 09:30,10,18.47,18.47,18.47,18.47,1
,2011-06-10 10:00,10,18.37,18.43,18.37,18.43,20
,2011-06-10 10:30,10,18.42,18.44,18.42,18.44,2
,2011-06-10 11:00,10,18.44,18.44,18.44,18.44,1
,2011-06-10 11:30,10,18.44,18.44,18.44,18.44,2
,2011-06-10 12:00,10,18.42,18.42,18.42,18.42,1
,2011-06-10 12:30,10,18.42,18.42,18.42,18.42,5
,2011-06-10 13:00,10,18.4,18.4,18.4,18.4,1
,2011-06-13 07:30,13,18.4,18.4,18.4,18.4,1
,2011-06-13 09:00,13,18.4,18.41,18.4,18.41,5
,2011-06-13 09:30,13,18.38,18.4,18.38,18.4,3
,2011-06-13 10:30,13,18.32,18.41,18.27,18.39,13
,2011-06-13 11:00,13,18.42,18.44,18.42,18.44,10
,2011-06-13 11:30,13,18.47,18.5,18.47,18.47,5
,2011-06-13 12:30,13,18.46,18.46,18.46,18.46,3
,2011-06-13 13:00,13,18.48,18.52,18.48,18.52,27
,2011-06-13 14:00,13,18.47,18.47,18.47,18.47,1
,2011-06-13 15:00,13,18.48,18.48,18.48,18.48,1
,2011-06-13 17:00,14,18.47,18.55,18.47,18.53,5
,2011-06-13 17:30,14,18.51,18.55,18.5,18.53,13
,2011-06-13 18:00,14,18.51,18.53,18.51,18.53,2
,2011-06-14 04:00,14,18.53,18.53,18.53,18.53,1
,2011-06-14 04:30,14,18.53,18.53,18.53,18.53,2
,2011-06-14 06:30,14,18.51,18.51,18.51,18.51,2
,2011-06-14 07:00,14,18.49,18.49,18.49,18.49,1
,2011-06-14 07:30,14,18.52,18.53,18.52,18.53,3
,2011-06-14 08:00,14,18.55,18.55,18.55,18.55,3
,2011-06-14 08:30,14,18.53,18.53,18.53,18.53,6
,2011-06-14 09:00,14,18.54,18.54,18.51,18.54,5
,2011-06-14 09:30,14,18.54,18.54,18.53,18.53,2
,2011-06-14 10:00,14,18.53,18.54,18.51,18.54,7
,2011-06-14 10:30,14,18.54,18.56,18.53,18.53,20
,2011-06-14 11:00,14,18.52,18.65,18.52,18.65,24
,2011-06-14 11:30,14,18.65,18.65,18.58,18.58,58
,2011-06-14 12:00,14,18.55,18.6,18.55,18.58,10
,2011-06-14 13:00,14,18.58,18.65,18.58,18.65,3
,2011-06-14 13:30,14,18.65,18.65,18.65,18.65,19
,2011-06-14 14:30,14,18.62,18.62,18.62,18.62,1
,2011-06-14 17:00,15,18.64,18.64,18.64,18.64,1
,2011-06-15 03:30,15,18.69,18.7,18.69,18.7,3
,2011-06-15 09:30,15,18.64,18.64,18.58,18.63,13
,2011-06-15 10:00,15,18.67,18.67,18.65,18.65,2
,2011-06-15 10:30,15,18.63,18.63,18.5,18.59,69
,2011-06-15 11:00,15,18.55,18.55,18.55,18.55,1
,2011-06-15 12:00,15,18.5,18.55,18.5,18.5,21
,2011-06-15 12:30,15,18.4,18.4,18.4,18.4,1
,2011-06-15 13:00,15,18.45,18.45,18.44,18.44,4
,2011-06-15 13:30,15,18.44,18.44,18.44,18.44,2
,2011-06-15 14:00,15,18.43,18.43,18.43,18.43,1
,2011-06-15 14:30,15,18.4,18.4,18.4,18.4,6
,2011-06-15 15:00,15,18.4,18.4,18.4,18.4,1
,2011-06-15 17:30,16,18.35,18.35,18.35,18.35,1
,2011-06-16 04:30,16,18.39,18.39,18.39,18.39,2
,2011-06-16 05:30,16,18.4,18.4,18.4,18.4,2
,2011-06-16 06:00,16,18.31,18.31,18.3,18.3,4
,2011-06-16 06:30,16,18.31,18.31,18.3,18.3,3
,2011-06-16 07:00,16,18.3,18.3,18.3,18.3,1
,2011-06-16 09:00,16,18.36,18.43,18.36,18.43,9
,2011-06-16 09:30,16,18.41,18.43,18.41,18.43,12
,2011-06-16 10:00,16,18.4,18.46,18.4,18.46,4
,2011-06-16 10:30,16,18.45,18.55,18.45,18.54,27
,2011-06-16 11:00,16,18.5,18.54,18.5,18.54,28
,2011-06-16 11:30,16,18.54,18.54,18.54,18.54,2
,2011-06-16 12:00,16,18.54,18.59,18.54,18.59,9
,2011-06-16 12:30,16,18.59,18.6,18.59,18.6,10
,2011-06-16 13:00,16,18.63,18.63,18.6,18.62,5
,2011-06-16 13:30,16,18.58,18.58,18.58,18.58,1
,2011-06-16 15:00,16,18.56,18.56,18.56,18.56,1
,2011-06-16 15:30,16,18.55,18.55,18.55,18.55,2
,2011-06-16 17:00,17,18.6,18.6,18.6,18.6,1
,2011-06-16 21:00,17,18.6,18.6,18.6,18.6,1
,2011-06-17 03:30,17,18.61,18.61,18.61,18.61,3
,2011-06-17 07:30,17,18.65,18.65,18.65,18.65,6
,2011-06-17 09:30,17,18.55,18.64,18.54,18.64,9
,2011-06-17 10:00,17,18.62,18.62,18.54,18.56,4
,2011-06-17 10:30,17,18.57,18.57,18.48,18.48,9
,2011-06-17 11:00,17,18.45,18.45,18.45,18.45,5
,2011-06-17 11:30,17,18.43,18.43,18.43,18.43,1
,2011-06-17 12:00,17,18.43,18.45,18.43,18.45,3
,2011-06-17 12:30,17,18.48,18.48,18.39,18.39,9
,2011-06-17 13:00,17,18.39,18.39,18.34,18.34,3
,2011-06-17 13:30,17,18.34,18.34,18.34,18.34,1
,2011-06-20 08:30,20,18.35,18.36,18.35,18.36,3
,2011-06-20 09:30,20,18.42,18.46,18.41,18.46,10
,2011-06-20 10:00,20,18.46,18.46,18.46,18.46,4
,2011-06-20 10:30,20,18.43,18.47,18.41,18.42,27
,2011-06-20 11:00,20,18.47,18.56,18.47,18.56,27
,2011-06-20 12:00,20,18.51,18.51,18.51,18.51,2
,2011-06-20 12:30,20,18.53,18.54,18.52,18.52,5
,2011-06-20 13:00,20,18.43,18.49,18.41,18.42,16
,2011-06-20 13:30,20,18.37,18.37,18.37,18.37,5
,2011-06-20 14:00,20,18.37,18.37,18.37,18.37,3
,2011-06-20 14:30,20,18.37,18.37,18.37,18.37,1
,2011-06-20 15:00,20,18.35,18.35,18.35,18.35,4
,2011-06-20 17:00,21,18.44,18.45,18.44,18.45,2
,2011-06-20 17:30,21,18.47,18.47,18.47,18.47,2
,2011-06-20 19:30,21,18.45,18.45,18.45,18.45,1
,2011-06-21 06:00,21,18.5,18.55,18.5,18.55,8
,2011-06-21 07:00,21,18.57,18.57,18.57,18.57,5
,2011-06-21 07:30,21,18.59,18.59,18.53,18.53,2
,2011-06-21 08:00,21,18.59,18.6,18.55,18.55,10
,2011-06-21 09:00,21,18.6,18.6,18.56,18.6,8
,2011-06-21 09:30,21,18.55,18.57,18.49,18.5,18
,2011-06-21 10:00,21,18.51,18.51,18.49,18.49,4
,2011-06-21 10:30,21,18.52,18.54,18.49,18.54,12
,2011-06-21 11:00,21,18.51,18.54,18.48,18.54,17
,2011-06-21 11:30,21,18.49,18.49,18.49,18.49,1
,2011-06-21 12:00,21,18.52,18.52,18.5,18.5,3
,2011-06-21 12:30,21,18.53,18.53,18.5,18.5,2
,2011-06-21 13:00,21,18.55,18.55,18.55,18.55,1
,2011-06-21 13:30,21,18.55,18.55,18.55,18.55,2
,2011-06-21 15:00,21,18.55,18.55,18.55,18.55,2
,2011-06-21 15:30,21,18.54,18.55,18.54,18.55,4
,2011-06-22 08:00,22,18.53,18.53,18.53,18.53,1
,2011-06-22 08:30,22,18.57,18.57,18.54,18.54,3
,2011-06-22 09:00,22,18.54,18.55,18.54,18.55,5
,2011-06-22 09:30,22,18.55,18.58,18.55,18.58,34
,2011-06-22 10:00,22,18.56,18.56,18.55,18.55,2
,2011-06-22 10:30,22,18.55,18.55,18.45,18.52,21
,2011-06-22 11:00,22,18.5,18.5,18.41,18.43,14
,2011-06-22 11:30,22,18.42,18.42,18.42,18.42,3
,2011-06-22 12:00,22,18.42,18.43,18.4,18.43,10
,2011-06-22 12:30,22,18.42,18.43,18.39,18.43,7
,2011-06-22 13:00,22,18.41,18.41,18.41,18.41,1
,2011-06-22 15:30,22,18.39,18.39,18.39,18.39,1
,2011-06-22 22:30,23,18.41,18.41,18.41,18.41,1
,2011-06-22 23:00,23,18.41,18.41,18.41,18.41,4
,2011-06-23 02:00,23,18.41,18.41,18.41,18.41,1
,2011-06-23 08:30,23,18.41,18.41,18.41,18.41,1
,2011-06-23 09:00,23,18.36,18.36,18.35,18.35,3
,2011-06-23 09:30,23,18.33,18.33,18.14,18.15,34
,2011-06-23 10:00,23,18.15,18.15,18.1,18.15,22
,2011-06-23 10:30,23,18.18,18.29,18.15,18.29,34
,2011-06-23 11:00,23,18.28,18.33,18.18,18.3,23
,2011-06-23 11:30,23,18.31,18.31,18.17,18.2,26
,2011-06-23 12:00,23,18.17,18.2,18.17,18.2,4
,2011-06-23 12:30,23,18.2,18.2,18.2,18.2,1
,2011-06-23 13:00,23,18.2,18.22,18.2,18.22,4
,2011-06-23 13:30,23,18.22,18.22,18.18,18.18,4
,2011-06-23 14:00,23,18.18,18.18,18.18,18.18,5
,2011-06-23 14:30,23,18.18,18.18,18.18,18.18,1
,2011-06-23 15:00,23,18.18,18.18,18.18,18.18,2
,2011-06-23 17:30,24,18.2,18.2,18.2,18.2,1
,2011-06-23 18:30,24,18.2,18.2,18.2,18.2,1
,2011-06-23 19:00,24,18.15,18.15,18.15,18.15,6
,2011-06-23 20:00,24,18.15,18.15,18.15,18.15,3
,2011-06-24 01:30,24,18.18,18.18,18.18,18.18,3
,2011-06-24 02:00,24,18.2,18.2,18.2,18.2,1
,2011-06-24 03:30,24,18.2,18.2,18.2,18.2,1
,2011-06-24 07:30,24,18.2,18.2,18.2,18.2,1
,2011-06-24 08:00,24,18.18,18.18,18.18,18.18,2
,2011-06-24 09:00,24,18.2,18.24,18.2,18.24,16
,2011-06-24 09:30,24,18.2,18.24,18.2,18.24,4
,2011-06-24 10:00,24,18.21,18.21,18.19,18.19,11
,2011-06-24 10:30,24,18.19,18.34,18.19,18.3,64
,2011-06-24 11:00,24,18.3,18.3,18.21,18.27,30
,2011-06-24 11:30,24,18.24,18.24,18.24,18.24,2
,2011-06-24 12:00,24,18.27,18.3,18.27,18.3,14
,2011-06-24 12:30,24,18.3,18.3,18.3,18.3,16
,2011-06-24 13:00,24,18.3,18.34,18.3,18.34,8
,2011-06-26 21:30,27,18.3,18.3,18.3,18.3,1
,2011-06-27 03:30,27,18.3,18.3,18.3,18.3,2
,2011-06-27 05:00,27,18.35,18.35,18.35,18.35,1
,2011-06-27 05:30,27,18.35,18.35,18.35,18.35,1
,2011-06-27 08:30,27,18.35,18.4,18.35,18.4,12
,2011-06-27 09:00,27,18.4,18.5,18.4,18.5,34
,2011-06-27 09:30,27,18.49,18.58,18.49,18.57,28
,2011-06-27 10:00,27,18.51,18.55,18.51,18.55,17
,2011-06-27 10:30,27,18.53,18.58,18.49,18.58,108
,2011-06-27 11:00,27,18.52,18.55,18.52,18.55,12
,2011-06-27 11:30,27,18.52,18.52,18.52,18.52,3
,2011-06-27 12:00,27,18.52,18.52,18.52,18.52,1
,2011-06-27 12:30,27,18.53,18.55,18.53,18.55,3
,2011-06-27 13:00,27,18.53,18.57,18.52,18.54,6
,2011-06-27 14:30,27,18.52,18.52,18.5,18.5,4
,2011-06-27 15:30,27,18.53,18.53,18.53,18.53,1
,2011-06-28 01:00,28,18.55,18.55,18.55,18.55,1
,2011-06-28 02:00,28,18.58,18.58,18.58,18.58,1
,2011-06-28 07:30,28,18.54,18.56,18.54,18.56,2
,2011-06-28 08:00,28,18.6,18.65,18.6,18.65,14
,2011-06-28 08:30,28,18.6,18.68,18.6,18.68,6
,2011-06-28 09:00,28,18.69,18.79,18.69,18.79,56
,2011-06-28 09:30,28,18.74,18.78,18.74,18.78,24
,2011-06-28 10:00,28,18.75,18.78,18.74,18.78,8
,2011-06-28 10:30,28,18.78,18.78,18.7,18.75,85
,2011-06-28 11:00,28,18.74,18.78,18.7,18.7,11
,2011-06-28 11:30,28,18.71,18.71,18.71,18.71,1
,2011-06-28 12:00,28,18.71,18.75,18.71,18.75,6
,2011-06-28 12:30,28,18.72,18.72,18.67,18.67,20
,2011-06-28 13:00,28,18.7,18.7,18.7,18.7,1
,2011-06-28 15:00,28,18.67,18.67,18.67,18.67,5
,2011-06-28 15:30,28,18.67,18.67,18.67,18.67,1
,2011-06-28 19:30,29,18.7,18.7,18.7,18.7,1
,2011-06-29 08:00,29,18.73,18.73,18.72,18.72,4
,2011-06-29 08:30,29,18.74,18.75,18.71,18.71,17
,2011-06-29 09:00,29,18.72,18.74,18.7,18.7,10
,2011-06-29 09:30,29,18.7,18.77,18.68,18.77,9
,2011-06-29 10:00,29,18.75,18.8,18.74,18.75,20
,2011-06-29 10:30,29,18.79,18.9,18.74,18.83,43
,2011-06-29 11:00,29,18.82,18.82,18.75,18.8,7
,2011-06-29 11:30,29,18.77,18.79,18.73,18.73,23
,2011-06-29 12:00,29,18.73,18.75,18.72,18.72,15
,2011-06-29 12:30,29,18.75,18.75,18.75,18.75,5
,2011-06-29 13:00,29,18.72,18.8,18.72,18.78,6
,2011-06-29 13:30,29,18.76,18.76,18.76,18.76,1
,2011-06-29 14:00,29,18.72,18.72,18.72,18.72,32
,2011-06-29 14:30,29,18.77,18.77,18.77,18.77,1
,2011-06-30 07:30,30,18.74,18.74,18.71,18.71,3
,2011-06-30 08:00,30,18.71,18.71,18.6,18.6,43
,2011-06-30 08:30,30,18.51,18.56,18.48,18.51,30
,2011-06-30 09:00,30,18.55,18.57,18.3,18.57,60
,2011-06-30 09:30,30,18.51,18.55,18.51,18.55,11
,2011-06-30 10:00,30,18.49,18.51,18.44,18.51,6
,2011-06-30 10:30,30,18.49,18.56,18.47,18.47,28
,2011-06-30 11:00,30,18.49,18.5,18.43,18.5,10
,2011-06-30 11:30,30,18.5,18.5,18.42,18.42,6
,2011-06-30 12:30,30,18.44,18.44,18.44,18.44,1
,2011-06-30 13:00,30,18.45,18.45,18.42,18.45,9
,2011-06-30 13:30,30,18.4,18.4,18.4,18.4,2
,2011-06-30 14:00,30,18.46,18.49,18.46,18.49,3
,2011-06-30 14:30,30,18.48,18.48,18.46,18.46,3
,2011-06-30 15:00,30,18.44,18.44,18.44,18.44,3
,2011-06-30 17:00,1,18.31,18.31,18.31,18.31,3
,2011-06-30 17:30,1,18.41,18.41,18.41,18.41,1
,2011-07-01 00:00,1,18.41,18.41,18.41,18.41,1
,2011-07-01 01:30,1,18.44,18.45,18.44,18.45,8
,2011-07-01 07:30,1,18.41,18.41,18.32,18.32,33
,2011-07-01 08:00,1,18.31,18.31,18.24,18.24,25
,2011-07-01 08:30,1,18.24,18.27,18.24,18.27,8
,2011-07-01 09:00,1,18.24,18.4,18.24,18.33,15
,2011-07-01 09:30,1,18.33,18.34,18.33,18.34,9
,2011-07-01 10:30,1,18.28,18.28,18.12,18.12,37
,2011-07-01 11:00,1,18.18,18.18,18.14,18.14,3
,2011-07-01 11:30,1,18.16,18.22,18.16,18.22,21
,2011-07-01 12:00,1,18.21,18.25,18.21,18.25,14
,2011-07-01 12:30,1,18.31,18.31,18.26,18.26,5
,2011-07-01 13:30,1,18.3,18.3,18.3,18.3,1
,2011-07-04 23:30,5,18.3,18.3,18.3,18.3,5
,2011-07-05 04:30,5,18.25,18.25,18.25,18.25,1
,2011-07-05 08:00,5,18.3,18.3,18.3,18.3,1
,2011-07-05 08:30,5,18.31,18.31,18.31,18.31,1
,2011-07-05 09:00,5,18.32,18.45,18.32,18.45,7
,2011-07-05 09:30,5,18.39,18.39,18.35,18.35,22
,2011-07-05 10:00,5,18.38,18.44,18.38,18.39,15
,2011-07-05 10:30,5,18.39,18.47,18.38,18.41,21
,2011-07-05 11:00,5,18.43,18.49,18.38,18.49,10
,2011-07-05 11:30,5,18.44,18.44,18.44,18.44,1
,2011-07-05 12:00,5,18.39,18.39,18.39,18.39,1
,2011-07-05 13:00,5,18.37,18.37,18.37,18.37,1
,2011-07-05 15:30,5,18.4,18.42,18.4,18.42,2
,2011-07-06 08:30,6,18.37,18.37,18.37,18.37,3
,2011-07-06 09:00,6,18.41,18.54,18.41,18.51,36
,2011-07-06 09:30,6,18.52,18.55,18.5,18.52,29
,2011-07-06 10:00,6,18.49,18.52,18.49,18.5,19
,2011-07-06 10:30,6,18.5,18.5,18.29,18.36,39
,2011-07-06 11:00,6,18.29,18.3,18.22,18.24,32
,2011-07-06 11:30,6,18.3,18.3,18.3,18.3,3
,2011-07-06 12:00,6,18.3,18.41,18.3,18.4,10
,2011-07-06 13:00,6,18.32,18.38,18.32,18.38,4
,2011-07-06 15:00,6,18.32,18.32,18.32,18.32,1
,2011-07-06 17:00,7,18.3,18.3,18.28,18.28,2
,2011-07-06 23:30,7,18.3,18.3,18.3,18.3,1
,2011-07-07 07:00,7,18.26,18.26,18.26,18.26,3
,2011-07-07 09:00,7,18.29,18.3,18.27,18.27,7
,2011-07-07 09:30,7,18.29,18.29,18.29,18.29,1
,2011-07-07 10:00,7,18.34,18.36,18.34,18.36,12
,2011-07-07 10:30,7,18.31,18.4,18.21,18.4,37
,2011-07-07 11:00,7,18.4,18.4,18.37,18.37,8
,2011-07-07 11:30,7,18.42,18.42,18.42,18.42,5
,2011-07-07 12:00,7,18.4,18.4,18.4,18.4,6
,2011-07-07 12:30,7,18.43,18.44,18.43,18.44,12
,2011-07-07 13:00,7,18.41,18.46,18.41,18.46,16
,2011-07-07 13:30,7,18.46,18.46,18.46,18.46,1
,2011-07-07 14:00,7,18.46,18.49,18.46,18.49,8
,2011-07-07 15:00,7,18.46,18.46,18.46,18.46,2
,2011-07-07 15:30,7,18.48,18.5,18.47,18.47,7
,2011-07-07 18:00,8,18.52,18.52,18.52,18.52,1
,2011-07-08 01:30,8,18.47,18.47,18.44,18.44,3
,2011-07-08 07:30,8,18.44,18.57,18.44,18.57,9
,2011-07-08 09:00,8,18.52,18.53,18.5,18.51,6
,2011-07-08 09:30,8,18.51,18.54,18.48,18.54,5
,2011-07-08 10:00,8,18.5,18.5,18.5,18.5,4
,2011-07-08 10:30,8,18.5,18.62,18.49,18.55,14
,2011-07-08 11:30,8,18.5,18.54,18.5,18.54,3
,2011-07-08 12:00,8,18.57,18.58,18.56,18.58,4
,2011-07-08 12:30,8,18.6,18.6,18.57,18.57,3
,2011-07-08 13:00,8,18.55,18.6,18.55,18.6,3
,2011-07-10 18:00,11,18.65,18.67,18.6,18.67,15
,2011-07-10 18:30,11,18.69,18.69,18.69,18.69,1
,2011-07-10 21:30,11,18.67,18.67,18.67,18.67,2
,2011-07-11 00:30,11,18.68,18.68,18.68,18.68,1
,2011-07-11 06:30,11,18.65,18.65,18.65,18.65,2
,2011-07-11 07:00,11,18.68,18.68,18.68,18.68,1
,2011-07-11 07:30,11,18.68,18.68,18.68,18.68,4
,2011-07-11 08:30,11,18.67,18.67,18.67,18.67,1
,2011-07-11 09:00,11,18.65,18.68,18.65,18.68,6
,2011-07-11 09:30,11,18.63,18.63,18.63,18.63,2
,2011-07-11 10:00,11,18.63,18.65,18.61,18.61,7
,2011-07-11 10:30,11,18.61,18.63,18.56,18.6,36
,2011-07-11 11:00,11,18.6,18.6,18.6,18.6,1
,2011-07-11 11:30,11,18.65,18.65,18.65,18.65,2
,2011-07-11 12:30,11,18.68,18.68,18.65,18.65,2
,2011-07-11 13:00,11,18.64,18.64,18.64,18.64,1
,2011-07-11 13:30,11,18.64,18.64,18.64,18.64,3
,2011-07-11 15:30,11,18.67,18.69,18.67,18.69,5
,2011-07-11 17:30,12,18.64,18.64,18.64,18.64,4
,2011-07-11 18:00,12,18.63,18.63,18.63,18.63,1
,2011-07-11 19:00,12,18.64,18.64,18.64,18.64,1
,2011-07-12 02:00,12,18.7,18.7,18.64,18.64,3
,2011-07-12 05:00,12,18.64,18.64,18.64,18.64,1
,2011-07-12 07:00,12,18.67,18.67,18.67,18.67,2
,2011-07-12 08:00,12,18.65,18.65,18.65,18.65,1
,2011-07-12 08:30,12,18.69,18.69,18.69,18.69,6
,2011-07-12 09:00,12,18.71,18.71,18.67,18.67,6
,2011-07-12 09:30,12,18.66,18.68,18.66,18.68,3
,2011-07-12 10:00,12,18.72,18.79,18.72,18.79,7
,2011-07-12 10:30,12,18.77,18.8,18.55,18.62,43
,2011-07-12 11:00,12,18.61,18.69,18.52,18.58,27
,2011-07-12 11:30,12,18.56,18.56,18.56,18.56,5
,2011-07-12 12:00,12,18.6,18.6,18.6,18.6,1
,2011-07-12 12:30,12,18.6,18.64,18.6,18.64,10
,2011-07-12 13:00,12,18.6,18.6,18.6,18.6,2
,2011-07-12 14:30,12,18.6,18.6,18.6,18.6,2
,2011-07-12 17:00,13,18.56,18.56,18.56,18.56,1
,2011-07-12 19:00,13,18.61,18.61,18.6,18.6,2
,2011-07-13 08:00,13,18.58,18.58,18.58,18.58,1
,2011-07-13 09:00,13,18.59,18.59,18.56,18.56,2
,2011-07-13 09:30,13,18.59,18.59,18.56,18.56,2
,2011-07-13 10:00,13,18.6,18.62,18.53,18.6,15
,2011-07-13 10:30,13,18.61,18.65,18.53,18.63,17
,2011-07-13 11:00,13,18.64,18.7,18.64,18.7,14
,2011-07-13 11:30,13,18.7,18.8,18.7,18.72,30
,2011-07-13 12:00,13,18.75,18.82,18.75,18.8,12
,2011-07-13 12:30,13,18.83,18.97,18.83,18.97,47
,2011-07-13 13:00,13,18.95,18.95,18.84,18.95,23
,2011-07-13 13:30,13,18.95,18.95,18.95,18.95,3
,2011-07-13 14:00,13,18.95,18.95,18.95,18.95,1
,2011-07-13 14:30,13,18.95,18.95,18.95,18.95,18
,2011-07-14 08:00,14,18.94,18.94,18.93,18.94,10
,2011-07-14 08:30,14,18.95,18.97,18.93,18.93,6
,2011-07-14 09:00,14,18.97,19.09,18.97,19.05,47
,2011-07-14 09:30,14,19.05,19.05,18.96,18.98,83
,2011-07-14 10:00,14,19,19,19,19,31
,2011-07-14 10:30,14,19,19,18.9,18.94,29
,2011-07-14 11:00,14,18.95,18.95,18.86,18.91,19
,2011-07-14 11:30,14,18.92,18.94,18.9,18.94,14
,2011-07-14 12:30,14,18.95,18.97,18.9,18.97,10
,2011-07-14 13:00,14,18.92,18.92,18.92,18.92,1
,2011-07-14 13:30,14,18.93,18.93,18.93,18.93,2
,2011-07-14 14:00,14,18.98,18.99,18.93,18.93,27
,2011-07-14 14:30,14,18.93,18.93,18.93,18.93,7
,2011-07-14 15:30,14,18.92,18.94,18.9,18.91,21
,2011-07-15 05:30,15,18.97,18.97,18.97,18.97,4
,2011-07-15 07:30,15,19,19.01,18.98,19.01,11
,2011-07-15 08:00,15,19.01,19.01,19.01,19.01,5
,2011-07-15 08:30,15,19.01,19.01,19,19,9
,2011-07-15 09:00,15,18.98,19.02,18.96,18.98,47
,2011-07-15 09:30,15,18.98,19,18.98,18.98,53
,2011-07-15 10:00,15,19.05,19.07,18.98,19.05,16
,2011-07-15 10:30,15,19.05,19.4,18.95,19.4,134
,2011-07-15 11:00,15,19.33,19.67,19.3,19.67,220
,2011-07-15 11:30,15,19.62,19.62,19.51,19.55,22
,2011-07-15 12:00,15,19.55,19.67,19.55,19.65,28
,2011-07-15 12:30,15,19.65,19.65,19.64,19.64,18
,2011-07-15 13:00,15,19.64,19.67,19.64,19.67,19
,2011-07-15 13:30,15,19.66,19.66,19.61,19.61,13
,2011-07-17 17:00,18,19.7,19.78,19.66,19.76,39
,2011-07-17 17:30,18,19.7,19.7,19.7,19.7,2
,2011-07-17 20:00,18,19.73,19.73,19.73,19.73,5
,2011-07-18 02:30,18,19.71,19.71,19.7,19.7,5
,2011-07-18 07:00,18,19.7,19.7,19.7,19.7,1
,2011-07-18 07:30,18,19.7,19.8,19.67,19.8,35
,2011-07-18 08:00,18,19.76,19.82,19.76,19.8,29
,2011-07-18 08:30,18,19.8,19.89,19.79,19.89,49
,2011-07-18 09:00,18,19.9,19.93,19.89,19.93,32
,2011-07-18 09:30,18,19.91,19.91,19.87,19.9,23
,2011-07-18 10:00,18,19.87,19.9,19.81,19.9,39
,2011-07-18 10:30,18,19.9,20.2,19.84,20.16,99
,2011-07-18 11:00,18,20.16,20.16,20.04,20.1,25
,2011-07-18 11:30,18,20.13,20.13,19.97,19.97,16
,2011-07-18 12:00,18,19.96,20.11,19.96,20.11,32
,2011-07-18 12:30,18,20.13,20.19,20.1,20.19,37
,2011-07-18 13:00,18,20.12,20.16,20.1,20.1,8
,2011-07-18 14:00,18,20.11,20.15,20.11,20.15,2
,2011-07-18 14:30,18,20.17,20.2,20.17,20.2,11
,2011-07-18 15:00,18,20.14,20.15,20.11,20.15,6
,2011-07-18 15:30,18,20.18,20.2,20.18,20.2,4
,2011-07-18 18:00,19,20.2,20.21,20.18,20.18,11
,2011-07-18 19:30,19,20.18,20.18,20.18,20.18,2
,2011-07-18 22:00,19,20.17,20.17,20.17,20.17,2
,2011-07-18 22:30,19,20.16,20.16,20.16,20.16,1
,2011-07-19 05:00,19,20.2,20.2,20.2,20.2,1
,2011-07-19 06:30,19,20.2,20.2,20.2,20.2,1
,2011-07-19 07:30,19,20.16,20.16,20.16,20.16,3
,2011-07-19 08:30,19,20.2,20.2,20.12,20.12,29
,2011-07-19 09:00,19,20.12,20.19,20.12,20.12,7
,2011-07-19 09:30,19,20.13,20.17,20.08,20.11,27
,2011-07-19 10:00,19,20.12,20.12,20.04,20.05,30
,2011-07-19 10:30,19,20.05,20.18,20.05,20.11,67
,2011-07-19 11:00,19,20.15,20.17,20.15,20.16,42
,2011-07-19 11:30,19,20.16,20.16,20.12,20.14,38
,2011-07-19 12:00,19,20.13,20.15,20.1,20.1,38
,2011-07-19 12:30,19,20.09,20.09,20.04,20.04,18
,2011-07-19 13:00,19,20.04,20.09,20,20,30
,2011-07-19 13:30,19,20,20.04,20,20.04,5
,2011-07-19 14:00,19,20,20.05,20,20.05,24
,2011-07-19 14:30,19,20.05,20.05,20.05,20.05,7
,2011-07-19 15:00,19,20.03,20.03,20.03,20.03,2
,2011-07-19 15:30,19,20.06,20.06,20.03,20.03,5
,2011-07-19 22:00,20,20.04,20.04,20.04,20.04,1
,2011-07-20 06:30,20,20,20,20,20,3
,2011-07-20 07:30,20,20,20,20,20,2
,2011-07-20 08:00,20,20.06,20.06,20.06,20.06,6
,2011-07-20 08:30,20,20.03,20.06,20.03,20.04,9
,2011-07-20 09:00,20,20.04,20.04,20.02,20.03,13
,2011-07-20 09:30,20,20.02,20.02,19.94,20,13
,2011-07-20 10:00,20,20.02,20.05,20.02,20.02,24
,2011-07-20 10:30,20,20.05,20.05,20,20,29
,2011-07-20 11:00,20,20.02,20.02,20,20,8
,2011-07-20 11:30,20,20,20.03,19.98,20.03,27
,2011-07-20 12:00,20,20,20,19.99,19.99,29
,2011-07-20 12:30,20,20,20.02,19.99,20,19
,2011-07-20 13:00,20,19.98,19.98,19.98,19.98,2
,2011-07-20 14:00,20,19.96,19.96,19.94,19.94,5
,2011-07-20 14:30,20,19.96,19.96,19.96,19.96,1
,2011-07-20 15:30,20,19.94,19.94,19.94,19.94,1
,2011-07-20 17:00,21,19.92,19.92,19.92,19.92,1
,2011-07-20 21:30,21,19.92,19.92,19.92,19.92,5
,2011-07-21 08:00,21,19.97,20,19.97,20,25
,2011-07-21 09:00,21,19.99,19.99,19.95,19.95,10
,2011-07-21 09:30,21,19.96,19.96,19.88,19.9,31
,2011-07-21 10:00,21,19.9,19.98,19.9,19.98,26
,2011-07-21 10:30,21,19.98,20.03,19.98,20.01,47
,2011-07-21 11:00,21,20.05,20.15,20.05,20.13,64
,2011-07-21 11:30,21,20.12,20.12,20.06,20.06,35
,2011-07-21 12:00,21,20.04,20.13,20.04,20.13,10
,2011-07-21 12:30,21,20.12,20.12,20.09,20.09,15
,2011-07-21 13:00,21,20.07,20.11,20.07,20.11,2
,2011-07-21 13:30,21,20.11,20.12,20.1,20.1,20
,2011-07-21 14:00,21,20.1,20.1,20.09,20.09,8
,2011-07-21 14:30,21,20.06,20.08,20.06,20.08,9
,2011-07-21 15:00,21,20.08,20.08,20.06,20.06,10
,2011-07-21 19:00,22,20.14,20.14,20.14,20.14,1
,2011-07-21 21:30,22,20.06,20.06,20.06,20.06,2
,2011-07-22 00:00,22,20.06,20.06,20.06,20.06,3
,2011-07-22 07:30,22,20.14,20.23,20.14,20.17,60
,2011-07-22 08:00,22,20.18,20.32,20.18,20.29,75
,2011-07-22 08:30,22,20.27,20.29,20.25,20.27,5
,2011-07-22 09:00,22,20.29,20.29,20.18,20.18,30
,2011-07-22 09:30,22,20.19,20.2,20.15,20.19,21
,2011-07-22 10:00,22,20.2,20.2,20.15,20.15,15
,2011-07-22 10:30,22,20.15,20.27,20.15,20.23,66
,2011-07-22 11:00,22,20.23,20.29,20.23,20.29,38
,2011-07-22 11:30,22,20.25,20.3,20.25,20.28,13
,2011-07-22 12:00,22,20.28,20.28,20.26,20.28,6
,2011-07-22 12:30,22,20.27,20.3,20.17,20.17,51
,2011-07-22 13:00,22,20.25,20.28,20.24,20.28,13
,2011-07-22 13:30,22,20.25,20.26,20.24,20.24,4
,2011-07-24 17:00,25,20.34,20.34,20.34,20.34,1
,2011-07-24 18:30,25,20.35,20.35,20.35,20.35,5
,2011-07-24 19:00,25,20.35,20.35,20.35,20.35,2
,2011-07-24 20:00,25,20.31,20.31,20.3,20.3,3
,2011-07-24 21:30,25,20.32,20.32,20.32,20.32,5
,2011-07-24 22:00,25,20.35,20.35,20.35,20.35,2
,2011-07-25 00:00,25,20.32,20.32,20.32,20.32,2
,2011-07-25 00:30,25,20.32,20.35,20.32,20.35,2
,2011-07-25 02:00,25,20.38,20.38,20.38,20.38,2
,2011-07-25 04:30,25,20.38,20.38,20.32,20.32,9
,2011-07-25 05:30,25,20.32,20.32,20.32,20.32,2
,2011-07-25 06:30,25,20.32,20.32,20.32,20.32,2
,2011-07-25 07:00,25,20.32,20.35,20.32,20.35,6
,2011-07-25 07:30,25,20.35,20.35,20.35,20.35,4
,2011-07-25 08:00,25,20.35,20.36,20.35,20.36,7
,2011-07-25 09:00,25,20.33,20.33,20.28,20.28,37
,2011-07-25 09:30,25,20.26,20.32,20.19,20.32,74
,2011-07-25 10:30,25,20.32,20.33,20.32,20.33,6
,2011-07-25 11:30,25,20.35,20.35,20.35,20.35,12
,2011-07-25 12:00,25,20.33,20.37,20.33,20.35,9
,2011-07-25 12:30,25,20.35,20.4,20.35,20.38,20
,2011-07-25 13:00,25,20.38,20.38,20.35,20.35,9
,2011-07-25 14:00,25,20.37,20.37,20.37,20.37,1
,2011-07-25 14:30,25,20.38,20.38,20.37,20.37,6
,2011-07-25 15:30,25,20.39,20.39,20.39,20.39,1
,2011-07-25 22:30,26,20.33,20.33,20.33,20.33,1
,2011-07-26 04:30,26,20.33,20.33,20.33,20.33,2
,2011-07-26 06:30,26,20.33,20.33,20.33,20.33,1
,2011-07-26 07:30,26,20.33,20.33,20.33,20.33,1
,2011-07-26 08:00,26,20.36,20.36,20.36,20.36,3
,2011-07-26 08:30,26,20.36,20.36,20.32,20.32,8
,2011-07-26 09:00,26,20.26,20.26,20.2,20.25,23
,2011-07-26 09:30,26,20.21,20.3,20.21,20.28,19
,2011-07-26 10:00,26,20.29,20.29,20.2,20.25,14
,2011-07-26 10:30,26,20.25,20.47,20.02,20.41,124
,2011-07-26 11:00,26,20.34,20.38,20.32,20.32,94
,2011-07-26 11:30,26,20.32,20.32,20.2,20.32,12
,2011-07-26 12:00,26,20.3,20.3,20.26,20.26,5
,2011-07-26 12:30,26,20.26,20.32,20.25,20.32,12
,2011-07-26 13:00,26,20.3,20.32,20.25,20.25,9
,2011-07-26 13:30,26,20.28,20.28,20.28,20.28,3
,2011-07-26 14:00,26,20.24,20.24,20.24,20.24,1
,2011-07-26 14:30,26,20.23,20.23,20.23,20.23,5
,2011-07-26 15:30,26,20.2,20.2,20.2,20.2,1
,2011-07-26 18:30,27,20.25,20.25,20.25,20.25,10
,2011-07-26 22:00,27,20.27,20.27,20.27,20.27,1
,2011-07-26 22:30,27,20.27,20.27,20.27,20.27,1
,2011-07-27 05:00,27,20.3,20.3,20.3,20.3,2
,2011-07-27 07:30,27,20.25,20.25,20.25,20.25,25
,2011-07-27 08:30,27,20.27,20.27,20.26,20.26,27
,2011-07-27 09:00,27,20.29,20.38,20.28,20.35,58
,2011-07-27 09:30,27,20.39,20.39,20.3,20.3,27
,2011-07-27 10:00,27,20.3,20.34,20.29,20.34,12
,2011-07-27 10:30,27,20.3,20.41,20.17,20.4,140
,2011-07-27 11:00,27,20.4,20.59,20.4,20.5,118
,2011-07-27 11:30,27,20.5,20.57,20.5,20.53,32
,2011-07-27 12:00,27,20.51,20.55,20.5,20.5,8
,2011-07-27 12:30,27,20.54,20.55,20.53,20.53,4
,2011-07-27 13:00,27,20.56,20.57,20.55,20.56,5
,2011-07-27 13:30,27,20.56,20.56,20.55,20.55,21
,2011-07-27 14:00,27,20.6,20.6,20.55,20.55,4
,2011-07-27 15:00,27,20.58,20.58,20.58,20.58,2
,2011-07-27 15:30,27,20.61,20.65,20.59,20.59,13
,2011-07-27 17:00,28,20.54,20.54,20.54,20.54,3
,2011-07-27 17:30,28,20.54,20.54,20.54,20.54,1
,2011-07-27 19:00,28,20.54,20.54,20.54,20.54,1
,2011-07-28 01:30,28,20.56,20.56,20.56,20.56,1
,2011-07-28 08:00,28,20.64,20.65,20.64,20.65,4
,2011-07-28 08:30,28,20.68,20.76,20.68,20.76,10
,2011-07-28 09:00,28,20.72,20.72,20.72,20.72,1
,2011-07-28 09:30,28,20.72,20.73,20.71,20.71,25
,2011-07-28 10:00,28,20.74,20.9,20.72,20.83,60
,2011-07-28 10:30,28,20.85,20.88,20.7,20.7,59
,2011-07-28 11:00,28,20.75,20.75,20.7,20.74,5
,2011-07-28 11:30,28,20.72,20.72,20.72,20.72,1
,2011-07-28 12:30,28,20.74,20.74,20.74,20.74,1
,2011-07-28 13:00,28,20.73,20.73,20.71,20.73,6
,2011-07-28 13:30,28,20.73,20.73,20.7,20.71,5
,2011-07-28 14:00,28,20.73,20.76,20.73,20.76,16
,2011-07-28 14:30,28,20.8,20.8,20.78,20.78,2
,2011-07-28 15:00,28,20.81,20.81,20.81,20.81,1
,2011-07-29 07:30,29,20.79,20.79,20.79,20.79,2
,2011-07-29 08:00,29,20.75,20.85,20.75,20.85,12
,2011-07-29 09:00,29,20.8,20.8,20.7,20.74,20
,2011-07-29 09:30,29,20.74,20.74,20.68,20.7,31
,2011-07-29 10:00,29,20.71,20.73,20.69,20.72,12
,2011-07-29 10:30,29,20.72,20.81,20.62,20.7,107
,2011-07-29 11:00,29,20.7,20.76,20.7,20.76,12
,2011-07-29 11:30,29,20.7,20.7,20.69,20.69,9
,2011-07-29 12:00,29,20.67,20.67,20.67,20.67,1
,2011-07-29 13:00,29,20.67,20.68,20.65,20.65,13
,2011-07-29 13:30,29,20.66,20.66,20.62,20.62,9
,2011-07-31 17:00,1,20.71,20.71,20.71,20.71,1
,2011-07-31 20:30,1,20.83,20.83,20.83,20.83,1
,2011-07-31 21:00,1,20.8,20.8,20.8,20.8,1
,2011-08-01 06:00,1,20.8,20.82,20.8,20.82,2
,2011-08-01 06:30,1,20.8,20.8,20.8,20.8,1
,2011-08-01 07:00,1,20.84,20.84,20.8,20.8,4
,2011-08-01 07:30,1,20.78,20.78,20.78,20.78,1
,2011-08-01 08:00,1,20.78,20.8,20.78,20.8,20
,2011-08-01 08:30,1,20.8,20.8,20.78,20.78,8
,2011-08-01 09:00,1,20.8,20.81,20.76,20.76,32
,2011-08-01 09:30,1,20.82,20.88,20.82,20.86,89
,2011-08-01 10:00,1,20.86,20.88,20.85,20.85,25
,2011-08-01 10:30,1,20.88,20.88,20.73,20.73,44
,2011-08-01 11:00,1,20.77,20.81,20.77,20.8,16
,2011-08-01 11:30,1,20.8,20.83,20.8,20.83,11
,2011-08-01 12:00,1,20.83,20.83,20.83,20.83,6
,2011-08-01 12:30,1,20.82,20.82,20.8,20.8,7
,2011-08-01 13:00,1,20.8,20.83,20.77,20.77,22
,2011-08-01 13:30,1,20.81,20.81,20.81,20.81,1
,2011-08-01 14:00,1,20.81,20.82,20.81,20.82,5
,2011-08-01 14:30,1,20.83,20.85,20.82,20.85,13
,2011-08-01 15:30,1,20.85,20.89,20.85,20.89,22
,2011-08-01 18:30,2,20.8,20.8,20.8,20.8,2
,2011-08-01 20:30,2,20.8,20.8,20.8,20.8,2
,2011-08-02 01:30,2,20.84,20.84,20.84,20.84,1
,2011-08-02 07:30,2,20.77,20.77,20.77,20.77,2
,2011-08-02 08:00,2,20.77,20.77,20.77,20.77,2
,2011-08-02 08:30,2,20.75,20.75,20.63,20.63,11
,2011-08-02 09:00,2,20.75,20.75,20.56,20.58,36
,2011-08-02 09:30,2,20.58,20.63,20.58,20.58,17
,2011-08-02 10:00,2,20.58,20.58,20.4,20.4,39
,2011-08-02 10:30,2,20.41,20.54,20.39,20.46,112
,2011-08-02 11:00,2,20.48,20.52,20.43,20.49,32
,2011-08-02 11:30,2,20.46,20.46,20.46,20.46,1
,2011-08-02 12:00,2,20.43,20.47,20.43,20.43,20
,2011-08-02 12:30,2,20.45,20.45,20.45,20.45,21
,2011-08-02 13:00,2,20.45,20.45,20.4,20.4,14
,2011-08-02 13:30,2,20.42,20.42,20.41,20.41,3
,2011-08-02 14:00,2,20.42,20.42,20.41,20.41,2
,2011-08-02 14:30,2,20.41,20.41,20.4,20.4,13
,2011-08-02 15:00,2,20.41,20.41,20.41,20.41,2
,2011-08-02 17:00,3,20.4,20.4,20.4,20.4,2
,2011-08-02 17:30,3,20.37,20.37,20.37,20.37,2
,2011-08-02 20:00,3,20.31,20.31,20.22,20.22,40
,2011-08-02 21:00,3,20.27,20.27,20.05,20.27,101
,2011-08-02 21:30,3,20.27,20.27,20.27,20.27,1
,2011-08-02 22:30,3,20.27,20.32,20.27,20.32,30
,2011-08-02 23:30,3,20.28,20.28,20.28,20.28,1
,2011-08-03 00:30,3,20.22,20.22,20.22,20.22,1
,2011-08-03 01:30,3,20.2,20.2,20.2,20.2,1
,2011-08-03 05:30,3,20.12,20.12,20.11,20.11,10
,2011-08-03 06:00,3,20.14,20.14,20.12,20.14,3
,2011-08-03 06:30,3,20.14,20.14,20.14,20.14,1
,2011-08-03 07:00,3,20.14,20.14,20.14,20.14,2
,2011-08-03 07:30,3,20.19,20.24,20.19,20.24,26
,2011-08-03 08:00,3,20.27,20.32,20.27,20.27,8
,2011-08-03 08:30,3,20.31,20.32,20.3,20.3,8
,2011-08-03 09:00,3,20.25,20.25,20.2,20.22,25
,2011-08-03 09:30,3,20.27,20.27,20.21,20.21,20
,2011-08-03 10:00,3,20.25,20.25,20.25,20.25,8
,2011-08-03 10:30,3,20.3,20.44,20.24,20.32,71
,2011-08-03 11:00,3,20.36,20.37,20.32,20.32,17
,2011-08-03 11:30,3,20.32,20.32,20.27,20.27,4
,2011-08-03 12:00,3,20.29,20.32,20.21,20.21,33
,2011-08-03 12:30,3,20.25,20.27,20.25,20.25,6
,2011-08-03 13:00,3,20.26,20.35,20.25,20.3,21
,2011-08-03 15:30,3,20.3,20.31,20.3,20.31,3
,2011-08-03 18:00,4,20.32,20.32,20.32,20.32,2
,2011-08-03 19:00,4,20.38,20.38,20.38,20.38,1
,2011-08-03 23:30,4,20.44,20.44,20.44,20.44,1
,2011-08-04 01:30,4,20.48,20.48,20.48,20.48,2
,2011-08-04 02:30,4,20.44,20.44,20.44,20.44,3
,2011-08-04 08:30,4,20.4,20.4,20.35,20.35,14
,2011-08-04 09:00,4,20.4,20.43,20.4,20.4,49
,2011-08-04 09:30,4,20.4,20.45,20.4,20.45,7
,2011-08-04 10:00,4,20.48,20.48,20.41,20.44,7
,2011-08-04 10:30,4,20.42,20.42,20.1,20.1,108
,2011-08-04 11:00,4,20.08,20.25,19.9,20.25,175
,2011-08-04 11:30,4,20.2,20.2,20.1,20.18,21
,2011-08-04 12:00,4,20.18,20.18,20.1,20.16,11
,2011-08-04 12:30,4,20.18,20.2,20.13,20.18,8
,2011-08-04 13:00,4,20.19,20.2,20.14,20.15,16
,2011-08-04 13:30,4,20.16,20.16,20.16,20.16,1
,2011-08-04 14:00,4,20.15,20.15,20.15,20.15,10
,2011-08-04 14:30,4,20.15,20.15,20.14,20.14,10
,2011-08-04 15:00,4,20.14,20.14,20.13,20.13,2
,2011-08-04 15:30,4,20.14,20.14,20.14,20.14,2
,2011-08-04 17:00,5,20.07,20.09,20.07,20.09,15
,2011-08-04 18:30,5,20.07,20.07,20.07,20.07,1
,2011-08-04 20:00,5,20.08,20.08,20,20,6
,2011-08-04 21:00,5,20.08,20.08,20.08,20.08,1
,2011-08-05 00:30,5,20.12,20.12,20.12,20.12,1
,2011-08-05 04:30,5,20.12,20.12,20.12,20.12,4
,2011-08-05 05:00,5,20.12,20.12,20.12,20.12,1
,2011-08-05 06:30,5,20.12,20.12,20.12,20.12,4
,2011-08-05 07:00,5,20.12,20.12,20.04,20.04,13
,2011-08-05 07:30,5,20.14,20.15,20,20.05,33
,2011-08-05 08:00,5,20.03,20.05,20,20,19
,2011-08-05 08:30,5,20.02,20.05,20,20.05,10
,2011-08-05 09:00,5,20.05,20.15,20.02,20.15,24
,2011-08-05 09:30,5,20.06,20.12,20.06,20.1,19
,2011-08-05 10:00,5,20.1,20.1,20.08,20.1,10
,2011-08-05 10:30,5,20.08,20.24,20.02,20.24,153
,2011-08-05 11:00,5,20.16,20.22,20.15,20.15,15
,2011-08-05 11:30,5,20.14,20.3,20.14,20.25,74
,2011-08-05 12:00,5,20.23,20.31,20.23,20.31,15
,2011-08-05 12:30,5,20.3,20.33,20.3,20.33,15
,2011-08-05 13:00,5,20.31,20.39,20.31,20.39,78
,2011-08-05 13:30,5,20.35,20.45,20.35,20.4,8
,2011-08-07 17:00,8,20.47,20.7,20.47,20.55,9
,2011-08-07 18:00,8,20.6,20.6,20.6,20.6,35
,2011-08-07 19:00,8,20.6,20.6,20.6,20.6,1
,2011-08-07 20:00,8,20.56,20.56,20.56,20.56,1
,2011-08-07 20:30,8,20.51,20.6,20.51,20.6,5
,2011-08-07 21:30,8,20.55,20.55,20.55,20.55,1
,2011-08-07 23:00,8,20.55,20.55,20.55,20.55,2
,2011-08-08 00:00,8,20.52,20.52,20.52,20.52,2
,2011-08-08 02:00,8,20.55,20.55,20.55,20.55,1
,2011-08-08 02:30,8,20.59,20.6,20.59,20.6,3
,2011-08-08 04:30,8,20.6,20.6,20.6,20.6,1
,2011-08-08 05:00,8,20.6,20.6,20.6,20.6,3
,2011-08-08 05:30,8,20.62,20.62,20.54,20.54,11
,2011-08-08 06:00,8,20.54,20.54,20.54,20.54,1
,2011-08-08 07:00,8,20.53,20.54,20.53,20.53,8
,2011-08-08 07:30,8,20.52,20.52,20.49,20.49,13
,2011-08-08 08:00,8,20.46,20.46,20.45,20.45,9
,2011-08-08 08:30,8,20.45,20.5,20.45,20.45,21
,2011-08-08 09:00,8,20.45,20.45,20.45,20.45,11
,2011-08-08 09:30,8,20.43,20.45,20.35,20.41,31
,2011-08-08 10:00,8,20.4,20.47,20.32,20.32,12
,2011-08-08 10:30,8,20.35,20.45,20.3,20.44,69
,2011-08-08 11:00,8,20.41,20.44,20.35,20.37,12
,2011-08-08 11:30,8,20.35,20.35,20.17,20.17,48
,2011-08-08 12:00,8,20.15,20.3,20.15,20.3,52
,2011-08-08 12:30,8,20.32,20.37,20.3,20.3,25
,2011-08-08 13:00,8,20.29,20.34,20.24,20.3,33
,2011-08-08 13:30,8,20.29,20.3,20.29,20.3,3
,2011-08-08 14:00,8,20.31,20.31,20.27,20.27,3
,2011-08-08 15:00,8,20.25,20.25,20.25,20.25,4
,2011-08-08 15:30,8,20.24,20.24,20.21,20.21,8
,2011-08-08 20:00,9,20.16,20.16,20.16,20.16,1
,2011-08-08 21:30,9,20.18,20.18,20.18,20.18,1
,2011-08-08 22:00,9,20.18,20.18,20.18,20.18,1
,2011-08-08 23:00,9,20.18,20.18,20.18,20.18,2
,2011-08-08 23:30,9,20.18,20.18,20.18,20.18,2
,2011-08-09 01:00,9,20.25,20.25,20.25,20.25,1
,2011-08-09 02:00,9,20.28,20.28,20.28,20.28,2
,2011-08-09 05:00,9,20.25,20.25,20.25,20.25,1
,2011-08-09 06:00,9,20.28,20.28,20.28,20.28,1
,2011-08-09 07:00,9,20.24,20.24,20.24,20.24,1
,2011-08-09 07:30,9,20.28,20.28,20.28,20.28,6
,2011-08-09 08:00,9,20.23,20.25,20.2,20.25,31
,2011-08-09 08:30,9,20.23,20.25,20.23,20.23,15
,2011-08-09 09:00,9,20.24,20.32,20.24,20.26,51
,2011-08-09 09:30,9,20.27,20.29,20.23,20.28,17
,2011-08-09 10:00,9,20.26,20.27,20.23,20.23,8
,2011-08-09 10:30,9,20.22,20.22,20.09,20.17,45
,2011-08-09 11:00,9,20.15,20.15,20,20,101
,2011-08-09 11:30,9,20.02,20.1,20.02,20.07,33
,2011-08-09 12:00,9,20.07,20.15,20.07,20.15,40
,2011-08-09 12:30,9,20.15,20.19,20.15,20.16,13
,2011-08-09 13:00,9,20.15,20.23,20.15,20.23,26
,2011-08-09 13:30,9,20.23,20.23,20.23,20.23,1
,2011-08-09 14:00,9,20.2,20.2,20.2,20.2,5
,2011-08-09 15:00,9,20.17,20.17,20.17,20.17,12
,2011-08-09 15:30,9,20.17,20.17,20.14,20.14,6
,2011-08-09 19:00,10,20.12,20.12,20.12,20.12,12
,2011-08-09 19:30,10,20.12,20.12,20.12,20.12,3
,2011-08-09 21:00,10,20.12,20.12,20.12,20.12,33
,2011-08-09 21:30,10,20.12,20.12,20.12,20.12,25
,2011-08-09 22:00,10,20.12,20.12,20.12,20.12,2
,2011-08-10 01:30,10,20.13,20.13,20.13,20.13,6
,2011-08-10 02:00,10,20.13,20.13,20.13,20.13,3
,2011-08-10 06:00,10,20.1,20.1,20.1,20.1,3
,2011-08-10 07:00,10,20.1,20.1,20.1,20.1,1
,2011-08-10 07:30,10,20.02,20.06,20.02,20.06,10
,2011-08-10 08:00,10,20.11,20.11,20.11,20.11,2
,2011-08-10 08:30,10,20.1,20.1,20.1,20.1,3
,2011-08-10 09:00,10,20.09,20.09,20,20,38
,2011-08-10 09:30,10,20.04,20.04,19.98,19.98,39
,2011-08-10 10:00,10,19.99,19.99,19.71,19.8,125
,2011-08-10 10:30,10,19.8,20.05,19.71,19.87,146
,2011-08-10 11:00,10,19.84,19.9,19.83,19.88,44
,2011-08-10 11:30,10,19.88,19.88,19.81,19.81,13
,2011-08-10 12:00,10,19.75,19.75,19.75,19.75,11
,2011-08-10 12:30,10,19.76,19.88,19.76,19.87,34
,2011-08-10 13:00,10,19.86,19.9,19.83,19.9,11
,2011-08-10 13:30,10,19.87,19.87,19.87,19.87,4
,2011-08-10 14:00,10,19.84,19.84,19.82,19.82,6
,2011-08-10 14:30,10,19.81,19.81,19.8,19.8,4
,2011-08-10 15:00,10,19.79,19.79,19.77,19.78,3
,2011-08-10 15:30,10,19.76,19.76,19.73,19.75,38
,2011-08-10 19:30,11,19.73,19.73,19.73,19.73,1
,2011-08-10 20:30,11,19.73,19.73,19.73,19.73,1
,2011-08-10 22:00,11,19.8,19.8,19.8,19.8,1
,2011-08-11 00:00,11,19.73,19.73,19.73,19.73,1
,2011-08-11 06:00,11,19.73,19.73,19.73,19.73,3
,2011-08-11 06:30,11,19.73,19.73,19.73,19.73,1
,2011-08-11 07:00,11,19.75,19.81,19.75,19.81,2
,2011-08-11 08:00,11,19.7,19.7,19.61,19.61,13
,2011-08-11 08:30,11,19.61,19.65,19.52,19.57,46
,2011-08-11 09:00,11,19.6,19.67,19.57,19.63,37
,2011-08-11 09:30,11,19.66,19.69,19.6,19.61,11
,2011-08-11 10:00,11,19.6,19.67,19.6,19.65,12
,2011-08-11 10:30,11,19.66,19.7,19.17,19.43,270
,2011-08-11 11:00,11,19.4,19.45,19.17,19.23,119
,2011-08-11 11:30,11,19.21,19.42,19.12,19.12,166
,2011-08-11 12:00,11,19.12,19.22,19.12,19.12,62
,2011-08-11 12:30,11,19.12,19.12,19.12,19.12,1
,2011-08-11 13:00,11,19.12,19.12,19.12,19.12,14
,2011-08-11 14:00,11,19.12,19.12,19.12,19.12,7
,2011-08-11 17:00,12,18.93,18.99,18.87,18.99,32
,2011-08-11 19:00,12,18.9,18.9,18.86,18.86,6
,2011-08-11 20:00,12,18.85,18.85,18.85,18.85,2
,2011-08-11 22:30,12,18.82,18.82,18.77,18.77,3
,2011-08-12 00:00,12,18.78,18.78,18.78,18.78,1
,2011-08-12 01:30,12,18.78,18.78,18.77,18.77,5
,2011-08-12 02:00,12,18.77,18.77,18.77,18.77,2
,2011-08-12 02:30,12,18.72,18.72,18.65,18.65,33
,2011-08-12 03:00,12,18.73,18.73,18.73,18.73,1
,2011-08-12 04:00,12,18.65,18.65,18.65,18.65,43
,2011-08-12 05:00,12,18.65,18.65,18.65,18.65,9
,2011-08-12 05:30,12,18.65,18.79,18.65,18.79,8
,2011-08-12 06:30,12,18.8,18.8,18.8,18.8,1
,2011-08-12 07:00,12,18.89,18.89,18.89,18.89,1
,2011-08-12 07:30,12,18.72,18.72,18.64,18.64,31
,2011-08-12 08:00,12,18.65,18.66,18.62,18.62,62
,2011-08-12 08:30,12,18.7,18.8,18.64,18.8,26
,2011-08-12 09:00,12,18.73,18.92,18.72,18.85,41
,2011-08-12 09:30,12,18.9,19.02,18.9,19,53
,2011-08-12 10:00,12,19.05,19.05,18.81,18.86,41
,2011-08-12 10:30,12,18.84,19.3,18.72,19.26,268
,2011-08-12 11:00,12,19.3,19.6,19.3,19.5,191
,2011-08-12 11:30,12,19.48,19.52,19.47,19.47,19
,2011-08-12 12:00,12,19.47,19.55,19.47,19.55,20
,2011-08-12 12:30,12,19.53,19.55,19.52,19.52,10
,2011-08-12 13:00,12,19.49,19.52,19.46,19.46,23
,2011-08-12 13:30,12,19.5,19.5,19.5,19.5,2
,2011-08-14 17:00,15,19.49,19.49,19.38,19.38,5
,2011-08-14 17:30,15,19.46,19.46,19.46,19.46,1
,2011-08-15 02:00,15,19.41,19.41,19.41,19.41,1
,2011-08-15 03:30,15,19.39,19.39,19.39,19.39,1
,2011-08-15 05:00,15,19.38,19.38,19.38,19.38,1
,2011-08-15 07:30,15,19.4,19.4,19.4,19.4,2
,2011-08-15 08:00,15,19.4,19.4,19.4,19.4,2
,2011-08-15 08:30,15,19.4,19.4,19.4,19.4,6
,2011-08-15 09:00,15,19.36,19.4,19.35,19.4,15
,2011-08-15 09:30,15,19.38,19.39,19.34,19.34,30
,2011-08-15 10:00,15,19.34,19.37,19.33,19.33,20
,2011-08-15 10:30,15,19.33,19.59,19.27,19.52,166
,2011-08-15 11:00,15,19.5,19.6,19.5,19.57,51
,2011-08-15 11:30,15,19.6,19.7,19.6,19.65,54
,2011-08-15 12:00,15,19.66,19.69,19.62,19.64,18
,2011-08-15 12:30,15,19.62,19.62,19.55,19.62,19
,2011-08-15 13:00,15,19.6,19.67,19.59,19.59,50
,2011-08-15 13:30,15,19.55,19.55,19.55,19.55,1
,2011-08-15 14:30,15,19.6,19.6,19.6,19.6,5
,2011-08-15 17:00,16,19.7,19.75,19.7,19.75,2
,2011-08-15 17:30,16,19.7,19.72,19.7,19.72,4
,2011-08-15 18:00,16,19.69,19.7,19.69,19.69,3
,2011-08-15 18:30,16,19.68,19.73,19.67,19.73,14
,2011-08-15 19:30,16,19.73,19.73,19.73,19.73,2
,2011-08-15 20:00,16,19.73,19.73,19.73,19.73,3
,2011-08-15 20:30,16,19.7,19.7,19.7,19.7,1
,2011-08-15 21:30,16,19.74,19.75,19.74,19.75,19
,2011-08-16 04:30,16,19.73,19.74,19.73,19.74,21
,2011-08-16 06:30,16,19.7,19.7,19.7,19.7,2
,2011-08-16 07:00,16,19.7,19.7,19.7,19.7,2
,2011-08-16 07:30,16,19.7,19.74,19.7,19.74,26
,2011-08-16 08:00,16,19.74,19.75,19.7,19.7,18
,2011-08-16 08:30,16,19.7,19.73,19.7,19.73,11
,2011-08-16 09:00,16,19.64,19.74,19.63,19.66,52
,2011-08-16 09:30,16,19.65,19.65,19.63,19.63,8
,2011-08-16 10:00,16,19.65,19.65,19.61,19.65,12
,2011-08-16 10:30,16,19.7,19.74,19.48,19.57,76
,2011-08-16 11:00,16,19.55,19.61,19.55,19.61,4
,2011-08-16 11:30,16,19.57,19.6,19.57,19.59,16
,2011-08-16 12:00,16,19.6,19.6,19.58,19.58,16
,2011-08-16 12:30,16,19.58,19.65,19.58,19.65,36
,2011-08-16 13:00,16,19.67,19.67,19.63,19.63,23
,2011-08-16 13:30,16,19.6,19.6,19.6,19.6,3
,2011-08-16 14:30,16,19.61,19.61,19.61,19.61,8
,2011-08-16 15:00,16,19.58,19.58,19.58,19.58,1
,2011-08-16 15:30,16,19.56,19.6,19.54,19.6,18
,2011-08-17 06:30,17,19.55,19.55,19.53,19.53,5
,2011-08-17 07:00,17,19.55,19.55,19.55,19.55,2
,2011-08-17 07:30,17,19.51,19.51,19.39,19.51,7
,2011-08-17 08:00,17,19.51,19.51,19.51,19.51,1
,2011-08-17 08:30,17,19.48,19.48,19.35,19.4,79
,2011-08-17 09:00,17,19.41,19.5,19.38,19.45,52
,2011-08-17 09:30,17,19.45,19.5,19.37,19.4,28
,2011-08-17 10:00,17,19.42,19.42,19.37,19.38,23
,2011-08-17 10:30,17,19.45,19.5,18.92,19.02,229
,2011-08-17 11:00,17,19.05,19.1,18.89,19.1,224
,2011-08-17 11:30,17,18.94,19.06,18.89,18.89,26
,2011-08-17 12:00,17,18.89,18.93,18.89,18.89,45
,2011-08-17 12:30,17,18.89,18.89,18.89,18.89,26
,2011-08-17 13:00,17,18.89,18.89,18.89,18.89,2
,2011-08-17 14:00,17,18.89,18.89,18.89,18.89,5
,2011-08-17 14:30,17,18.89,18.89,18.89,18.89,4
,2011-08-17 15:00,17,18.89,18.89,18.89,18.89,3
,2011-08-17 15:30,17,18.89,18.9,18.89,18.89,17
,2011-08-17 17:00,18,18.94,19.02,18.85,19.02,29
,2011-08-17 21:00,18,18.85,18.85,18.85,18.85,4
,2011-08-17 23:30,18,18.85,18.85,18.85,18.85,7
,2011-08-18 01:30,18,18.8,18.8,18.8,18.8,4
,2011-08-18 04:00,18,18.85,18.85,18.85,18.85,4
,2011-08-18 05:30,18,18.85,18.85,18.85,18.85,1
,2011-08-18 06:30,18,18.85,18.9,18.85,18.9,25
,2011-08-18 07:00,18,18.91,18.91,18.9,18.9,9
,2011-08-18 07:30,18,18.85,18.85,18.85,18.85,1
,2011-08-18 08:00,18,18.86,18.86,18.86,18.86,1
,2011-08-18 08:30,18,18.89,18.89,18.83,18.83,2
,2011-08-18 09:00,18,18.83,18.97,18.83,18.97,15
,2011-08-18 09:30,18,18.98,19.02,18.88,18.88,36
,2011-08-18 10:00,18,18.85,18.94,18.79,18.84,39
,2011-08-18 10:30,18,18.84,18.92,18.62,18.75,357
,2011-08-18 11:00,18,18.75,18.93,18.71,18.93,89
,2011-08-18 11:30,18,18.94,18.94,18.89,18.94,34
,2011-08-18 12:00,18,18.95,18.99,18.94,18.99,4
,2011-08-18 12:30,18,18.99,19.05,18.99,19,23
,2011-08-18 13:00,18,19,19.03,18.98,19,6
,2011-08-18 13:30,18,19,19,19,19,14
,2011-08-18 14:00,18,19,19,18.96,18.96,6
,2011-08-18 15:30,18,18.99,18.99,18.95,18.97,11
,2011-08-18 17:00,19,19,19.06,19,19.02,9
,2011-08-18 19:30,19,18.97,18.97,18.95,18.95,2
,2011-08-19 05:00,19,18.95,18.95,18.95,18.95,2
,2011-08-19 07:00,19,18.95,18.95,18.95,18.95,2
,2011-08-19 07:30,19,18.98,19.02,18.98,19.02,6
,2011-08-19 08:30,19,18.95,18.95,18.95,18.95,4
,2011-08-19 09:00,19,18.91,18.91,18.8,18.85,36
,2011-08-19 09:30,19,18.83,18.83,18.67,18.68,61
,2011-08-19 10:00,19,18.67,18.7,18.63,18.68,44
,2011-08-19 10:30,19,18.7,18.85,18.5,18.76,138
,2011-08-19 11:00,19,18.76,18.76,18.5,18.58,134
,2011-08-19 11:30,19,18.58,18.74,18.58,18.68,48
,2011-08-19 12:00,19,18.64,18.67,18.61,18.61,7
,2011-08-19 12:30,19,18.62,18.68,18.61,18.68,21
,2011-08-19 13:00,19,18.67,18.68,18.63,18.65,45
,2011-08-19 13:30,19,18.64,18.64,18.61,18.61,23
,2011-08-21 17:00,22,18.42,18.66,18.42,18.55,16
,2011-08-21 18:00,22,18.59,18.59,18.59,18.59,1
,2011-08-21 19:30,22,18.59,18.59,18.59,18.59,1
,2011-08-21 22:00,22,18.59,18.59,18.59,18.59,1
,2011-08-22 03:30,22,18.58,18.58,18.58,18.58,1
,2011-08-22 04:30,22,18.62,18.62,18.62,18.62,5
,2011-08-22 05:00,22,18.62,18.62,18.62,18.62,2
,2011-08-22 06:00,22,18.62,18.62,18.62,18.62,1
,2011-08-22 06:30,22,18.62,18.62,18.62,18.62,1
,2011-08-22 08:00,22,18.52,18.52,18.5,18.5,15
,2011-08-22 08:30,22,18.48,18.5,18.45,18.5,22
,2011-08-22 09:00,22,18.49,18.49,18.36,18.46,68
,2011-08-22 09:30,22,18.44,18.55,18.44,18.53,31
,2011-08-22 10:00,22,18.53,18.53,18.53,18.53,6
,2011-08-22 10:30,22,18.53,18.85,18.44,18.72,64
,2011-08-22 11:00,22,18.7,18.72,18.7,18.72,2
,2011-08-22 11:30,22,18.72,18.72,18.7,18.72,12
,2011-08-22 12:00,22,18.69,18.69,18.69,18.69,1
,2011-08-22 12:30,22,18.66,18.72,18.65,18.72,26
,2011-08-22 13:00,22,18.69,18.73,18.69,18.72,33
,2011-08-22 13:30,22,18.68,18.68,18.68,18.68,1
,2011-08-22 14:00,22,18.67,18.67,18.66,18.66,10
,2011-08-22 14:30,22,18.68,18.68,18.68,18.68,1
,2011-08-22 15:30,22,18.67,18.67,18.67,18.67,1
,2011-08-23 08:00,23,18.62,18.72,18.61,18.72,5
,2011-08-23 08:30,23,18.65,18.65,18.65,18.65,6
,2011-08-23 09:30,23,18.6,18.6,18.35,18.35,177
,2011-08-23 10:00,23,18.35,18.38,18.31,18.38,13
,2011-08-23 10:30,23,18.36,18.45,17.96,18.33,208
,2011-08-23 11:00,23,18.28,18.28,18.15,18.2,40
,2011-08-23 11:30,23,18.2,18.21,18,18,39
,2011-08-23 12:00,23,18.02,18.02,17.95,17.95,61
,2011-08-23 13:00,23,17.95,18.04,17.95,17.95,104
,2011-08-23 13:30,23,17.95,17.95,17.95,17.95,10
,2011-08-23 14:00,23,17.95,17.95,17.95,17.95,62
,2011-08-23 14:30,23,17.95,17.95,17.95,17.95,70
,2011-08-23 15:00,23,18.01,18.01,18.01,18.01,1
,2011-08-23 15:30,23,17.95,17.95,17.95,17.95,7
,2011-08-23 17:00,24,18.02,18.02,18.02,18.02,1
,2011-08-23 20:00,24,17.86,17.86,17.85,17.85,13
,2011-08-23 21:30,24,17.91,17.91,17.91,17.91,5
,2011-08-24 03:30,24,17.91,17.91,17.91,17.91,2
,2011-08-24 04:30,24,17.91,17.91,17.91,17.91,1
,2011-08-24 05:00,24,17.91,17.91,17.91,17.91,1
,2011-08-24 06:30,24,17.89,17.89,17.89,17.89,4
,2011-08-24 07:00,24,17.85,17.85,17.85,17.85,2
,2011-08-24 07:30,24,17.83,17.83,17.83,17.83,4
,2011-08-24 08:00,24,17.8,17.83,17.75,17.81,31
,2011-08-24 08:30,24,17.76,17.82,17.76,17.82,5
,2011-08-24 09:00,24,17.78,17.8,17.72,17.72,94
,2011-08-24 09:30,24,17.72,17.76,17.67,17.76,66
,2011-08-24 10:00,24,17.71,17.8,17.7,17.8,54
,2011-08-24 10:30,24,17.79,17.93,17.7,17.84,117
,2011-08-24 11:00,24,17.8,17.8,17.77,17.77,36
,2011-08-24 11:30,24,17.81,17.81,17.75,17.75,20
,2011-08-24 12:00,24,17.75,17.84,17.74,17.8,52
,2011-08-24 12:30,24,17.8,17.8,17.77,17.77,7
,2011-08-24 13:00,24,17.76,17.79,17.76,17.76,6
,2011-08-24 13:30,24,17.76,17.76,17.76,17.76,7
,2011-08-24 14:00,24,17.78,17.78,17.76,17.76,17
,2011-08-24 14:30,24,17.76,17.76,17.76,17.76,19
,2011-08-24 15:00,24,17.74,17.77,17.74,17.77,2
,2011-08-24 15:30,24,17.74,17.74,17.74,17.74,3
,2011-08-24 18:00,25,17.86,17.86,17.86,17.86,1
,2011-08-24 22:30,25,17.8,17.8,17.8,17.8,9
,2011-08-25 00:30,25,17.8,17.8,17.8,17.8,6
,2011-08-25 01:30,25,17.8,17.8,17.8,17.8,1
,2011-08-25 05:00,25,17.85,17.85,17.85,17.85,1
,2011-08-25 06:30,25,17.82,17.82,17.82,17.82,2
,2011-08-25 07:00,25,17.8,17.8,17.8,17.8,1
,2011-08-25 07:30,25,17.85,17.85,17.85,17.85,1
,2011-08-25 08:30,25,17.85,17.95,17.85,17.95,12
,2011-08-25 09:30,25,17.88,17.91,17.88,17.91,4
,2011-08-25 10:00,25,17.91,17.91,17.85,17.85,9
,2011-08-25 10:30,25,17.88,18.45,17.88,18.37,182
,2011-08-25 11:00,25,18.37,18.53,18.35,18.53,86
,2011-08-25 11:30,25,18.53,18.53,18.53,18.53,27
,2011-08-25 12:00,25,18.53,18.53,18.53,18.53,2
,2011-08-25 13:30,25,18.53,18.53,18.53,18.53,2
,2011-08-25 17:00,26,18.7,18.85,18.7,18.76,57
,2011-08-25 17:30,26,18.76,18.76,18.76,18.76,1
,2011-08-25 19:30,26,18.83,18.83,18.83,18.83,2
,2011-08-26 04:00,26,18.76,18.76,18.76,18.76,1
,2011-08-26 04:30,26,18.7,18.7,18.7,18.7,8
,2011-08-26 05:00,26,18.7,18.7,18.7,18.7,10
,2011-08-26 07:30,26,18.7,18.78,18.7,18.71,4
,2011-08-26 08:00,26,18.72,18.72,18.72,18.72,3
,2011-08-26 08:30,26,18.72,18.72,18.7,18.7,2
,2011-08-26 09:00,26,18.7,18.7,18.52,18.66,36
,2011-08-26 09:30,26,18.63,18.65,18.61,18.63,8
,2011-08-26 10:00,26,18.63,18.63,18.56,18.56,9
,2011-08-26 10:30,26,18.56,18.8,18.4,18.4,124
,2011-08-26 11:00,26,18.45,18.62,18.45,18.53,16
,2011-08-26 11:30,26,18.53,18.53,18.53,18.53,4
,2011-08-26 12:00,26,18.56,18.6,18.54,18.58,11
,2011-08-26 13:00,26,18.58,18.63,18.58,18.6,11
,2011-08-26 13:30,26,18.59,18.59,18.59,18.59,1
,2011-08-28 18:30,29,18.6,18.68,18.55,18.68,4
,2011-08-28 19:00,29,18.62,18.62,18.62,18.62,1
,2011-08-28 19:30,29,18.65,18.65,18.65,18.65,1
,2011-08-28 20:00,29,18.6,18.6,18.6,18.6,3
,2011-08-28 21:00,29,18.62,18.62,18.62,18.62,6
,2011-08-28 21:30,29,18.69,18.69,18.69,18.69,1
,2011-08-28 22:30,29,18.69,18.69,18.69,18.69,1
,2011-08-29 02:00,29,18.69,18.69,18.69,18.69,1
,2011-08-29 02:30,29,18.69,18.69,18.69,18.69,1
,2011-08-29 03:00,29,18.7,18.7,18.7,18.7,1
,2011-08-29 06:30,29,18.7,18.7,18.7,18.7,4
,2011-08-29 07:30,29,18.73,18.73,18.73,18.73,9
,2011-08-29 08:00,29,18.73,18.76,18.73,18.76,3
,2011-08-29 08:30,29,18.75,18.75,18.73,18.75,26
,2011-08-29 09:00,29,18.77,18.82,18.77,18.82,54
,2011-08-29 09:30,29,18.8,18.85,18.8,18.84,30
,2011-08-29 10:00,29,18.81,18.81,18.77,18.77,4
,2011-08-29 10:30,29,18.78,18.78,18.61,18.63,45
,2011-08-29 11:30,29,18.64,18.64,18.63,18.63,9
,2011-08-29 12:00,29,18.64,18.64,18.64,18.64,1
,2011-08-29 12:30,29,18.63,18.63,18.62,18.62,2
,2011-08-29 13:00,29,18.61,18.64,18.59,18.64,34
,2011-08-29 14:00,29,18.6,18.6,18.6,18.6,1
,2011-08-29 15:30,29,18.59,18.59,18.58,18.58,5
,2011-08-29 20:30,30,18.62,18.62,18.57,18.57,2
,2011-08-29 21:30,30,18.67,18.67,18.67,18.67,1
,2011-08-30 08:30,30,18.72,18.72,18.61,18.61,2
,2011-08-30 09:00,30,18.61,18.69,18.61,18.69,4
,2011-08-30 09:30,30,18.69,18.8,18.69,18.8,15
,2011-08-30 10:00,30,18.72,18.75,18.72,18.75,2
,2011-08-30 10:30,30,18.67,18.82,18.67,18.72,13
,2011-08-30 11:00,30,18.72,18.72,18.72,18.72,4
,2011-08-30 11:30,30,18.73,18.73,18.73,18.73,3
,2011-08-30 12:00,30,18.75,18.76,18.73,18.76,8
,2011-08-30 12:30,30,18.73,18.75,18.73,18.73,7
,2011-08-30 17:00,31,18.73,18.73,18.73,18.73,1
,2011-08-30 19:30,31,18.69,18.69,18.65,18.65,3
,2011-08-30 23:30,31,18.65,18.65,18.65,18.65,1
,2011-08-31 06:30,31,18.65,18.65,18.65,18.65,1
,2011-08-31 07:00,31,18.69,18.7,18.69,18.7,3
,2011-08-31 07:30,31,18.7,18.7,18.7,18.7,2
,2011-08-31 09:00,31,18.7,18.72,18.7,18.72,3
,2011-08-31 09:30,31,18.65,18.65,18.58,18.61,40
,2011-08-31 10:00,31,18.6,18.62,18.57,18.6,57
,2011-08-31 10:30,31,18.62,18.73,18.62,18.73,295
,2011-08-31 11:00,31,18.7,18.73,18.64,18.64,8
,2011-08-31 11:30,31,18.69,18.71,18.69,18.69,15
,2011-08-31 12:00,31,18.71,18.72,18.7,18.7,7
,2011-08-31 12:30,31,18.68,18.68,18.68,18.68,5
,2011-08-31 13:00,31,18.7,18.71,18.67,18.68,12
,2011-08-31 13:30,31,18.7,18.7,18.7,18.7,6
,2011-08-31 15:00,31,18.7,18.73,18.7,18.73,30
,2011-08-31 15:30,31,18.73,18.73,18.73,18.73,6
,2011-08-31 17:30,1,18.73,18.75,18.73,18.75,3
,2011-08-31 21:30,1,18.69,18.85,18.65,18.85,95
,2011-09-01 07:00,1,18.71,18.71,18.71,18.71,2
,2011-09-01 07:30,1,18.74,18.74,18.72,18.72,35
,2011-09-01 08:00,1,18.77,18.77,18.77,18.77,1
,2011-09-01 08:30,1,18.8,18.82,18.8,18.8,31
,2011-09-01 09:00,1,18.77,18.79,18.77,18.79,3
,2011-09-01 09:30,1,18.8,18.9,18.8,18.87,133
,2011-09-01 10:00,1,18.84,18.87,18.84,18.87,3
,2011-09-01 10:30,1,18.87,18.93,18.8,18.92,82
,2011-09-01 11:00,1,18.86,18.88,18.86,18.88,2
,2011-09-01 11:30,1,18.89,18.9,18.89,18.89,20
,2011-09-01 12:00,1,18.89,18.89,18.89,18.89,2
,2011-09-01 12:30,1,18.86,18.86,18.86,18.86,3
,2011-09-01 13:00,1,18.86,18.89,18.85,18.85,10
,2011-09-01 17:00,2,18.95,18.95,18.95,18.95,1
,2011-09-01 19:30,2,18.87,18.87,18.87,18.87,1
,2011-09-01 20:00,2,18.92,18.92,18.92,18.92,1
,2011-09-02 02:00,2,18.9,18.9,18.9,18.9,1
,2011-09-02 03:00,2,18.9,18.9,18.9,18.9,1
,2011-09-02 06:30,2,18.85,18.85,18.85,18.85,6
,2011-09-02 07:00,2,18.85,18.85,18.85,18.85,5
,2011-09-02 07:30,2,18.9,18.94,18.9,18.93,16
,2011-09-02 08:00,2,18.9,18.91,18.9,18.91,5
,2011-09-02 08:30,2,18.94,18.94,18.94,18.94,8
,2011-09-02 09:00,2,18.94,18.94,18.9,18.94,17
,2011-09-02 09:30,2,18.95,18.95,18.95,18.95,1
,2011-09-02 10:00,2,18.91,18.91,18.91,18.91,4
,2011-09-02 10:30,2,18.93,19.07,18.93,19.05,78
,2011-09-02 11:00,2,19.02,19.04,19,19,4
,2011-09-02 11:30,2,19,19.07,19,19.05,19
,2011-09-02 12:00,2,19.05,19.1,19.05,19.05,14
,2011-09-02 13:00,2,19.05,19.06,19.05,19.06,7
,2011-09-02 13:30,2,19.03,19.04,19.03,19.04,5
,2011-09-05 17:00,6,18.97,19,18.97,19,12
,2011-09-05 18:30,6,18.99,18.99,18.99,18.99,1
,2011-09-05 19:30,6,18.97,18.97,18.97,18.97,2
,2011-09-05 20:30,6,18.96,18.96,18.96,18.96,3
,2011-09-05 22:00,6,19,19,19,19,1
,2011-09-05 22:30,6,19,19,19,19,1
,2011-09-06 01:30,6,18.97,18.97,18.95,18.95,8
,2011-09-06 04:00,6,19,19,19,19,1
,2011-09-06 07:00,6,19.03,19.03,19.03,19.03,1
,2011-09-06 08:30,6,19.03,19.05,19.03,19.05,13
,2011-09-06 09:00,6,19.05,19.08,19.05,19.06,20
,2011-09-06 09:30,6,19.05,19.05,19,19,9
,2011-09-06 10:00,6,18.97,18.98,18.94,18.96,11
,2011-09-06 10:30,6,18.95,19.01,18.91,18.99,19
,2011-09-06 11:00,6,18.98,19.05,18.95,18.98,74
,2011-09-06 11:30,6,19.04,19.04,19,19.04,3
,2011-09-06 12:00,6,19,19,19,19,1
,2011-09-06 13:00,6,19.01,19.01,19.01,19.01,1
,2011-09-06 17:30,7,19,19,19,19,1
,2011-09-06 18:00,7,19,19.02,19,19.02,2
,2011-09-06 18:30,7,19.03,19.03,19.03,19.03,1
,2011-09-06 19:00,7,19,19,19,19,1
,2011-09-06 19:30,7,19.03,19.03,19.03,19.03,2
,2011-09-07 01:30,7,19.03,19.03,19,19,3
,2011-09-07 07:00,7,19.01,19.01,19.01,19.01,1
,2011-09-07 08:00,7,19.01,19.01,19.01,19.01,25
,2011-09-07 08:30,7,19.01,19.01,19.01,19.01,1
,2011-09-07 09:00,7,19.05,19.05,19.05,19.05,1
,2011-09-07 09:30,7,19.03,19.06,19.02,19.02,19
,2011-09-07 10:00,7,19.04,19.07,19.04,19.06,11
,2011-09-07 10:30,7,19.02,19.04,18.76,18.94,179
,2011-09-07 11:00,7,18.93,18.95,18.87,18.95,40
,2011-09-07 12:00,7,18.93,18.93,18.93,18.93,1
,2011-09-07 12:30,7,18.93,18.97,18.93,18.97,33
,2011-09-07 14:30,7,18.95,18.95,18.95,18.95,10
,2011-09-07 20:00,8,18.91,18.91,18.9,18.9,6
,2011-09-07 20:30,8,18.97,18.97,18.97,18.97,1
,2011-09-08 09:00,8,18.97,19.02,18.97,18.99,9
,2011-09-08 10:00,8,18.94,18.94,18.93,18.93,8
,2011-09-08 10:30,8,18.94,18.98,18.87,18.98,17
,2011-09-08 11:00,8,18.97,18.98,18.95,18.97,27
,2011-09-08 11:30,8,18.95,18.98,18.94,18.95,19
,2011-09-08 12:00,8,18.95,18.99,18.95,18.99,14
,2011-09-08 12:30,8,18.98,18.98,18.98,18.98,1
,2011-09-08 13:30,8,18.98,18.98,18.98,18.98,13
,2011-09-08 14:00,8,18.98,18.98,18.98,18.98,25
,2011-09-09 07:30,9,18.94,18.97,18.88,18.9,70
,2011-09-09 08:00,9,18.9,18.9,18.9,18.9,2
,2011-09-09 08:30,9,18.91,18.93,18.91,18.93,6
,2011-09-09 09:00,9,18.9,18.93,18.9,18.93,4
,2011-09-09 09:30,9,18.88,18.88,18.86,18.86,5
,2011-09-09 10:00,9,18.88,18.91,18.88,18.91,2
,2011-09-09 10:30,9,18.89,18.92,18.86,18.9,49
,2011-09-09 11:00,9,18.9,18.9,18.9,18.9,4
,2011-09-09 11:30,9,18.88,18.88,18.88,18.88,1
,2011-09-09 12:30,9,18.9,18.92,18.9,18.92,3
,2011-09-09 13:30,9,18.9,18.9,18.89,18.89,2
,2011-09-11 17:00,12,18.89,18.9,18.88,18.9,9
,2011-09-11 17:30,12,18.92,18.92,18.92,18.92,1
,2011-09-11 18:00,12,18.92,18.92,18.92,18.92,4
,2011-09-11 18:30,12,18.92,18.92,18.92,18.92,1
,2011-09-12 08:30,12,18.9,18.9,18.9,18.9,7
,2011-09-12 09:00,12,18.91,18.91,18.88,18.9,17
,2011-09-12 09:30,12,18.9,18.9,18.9,18.9,1
,2011-09-12 10:00,12,18.9,18.9,18.9,18.9,3
,2011-09-12 10:30,12,18.89,18.91,18.87,18.91,17
,2011-09-12 11:00,12,18.91,18.93,18.91,18.93,74
,2011-09-12 12:00,12,18.92,18.92,18.92,18.92,2
,2011-09-12 12:30,12,18.91,18.91,18.91,18.91,2
,2011-09-12 13:00,12,18.9,18.92,18.9,18.92,30
,2011-09-13 04:00,13,18.9,18.9,18.9,18.9,1
,2011-09-13 07:30,13,18.91,18.91,18.91,18.91,1
,2011-09-13 08:30,13,18.91,18.92,18.91,18.92,10
,2011-09-13 09:00,13,18.92,18.92,18.9,18.91,28
,2011-09-13 09:30,13,18.9,18.93,18.9,18.93,17
,2011-09-13 10:00,13,18.91,18.91,18.9,18.91,7
,2011-09-13 10:30,13,18.92,18.93,18.92,18.93,2
,2011-09-13 11:00,13,18.9,18.91,18.9,18.91,14
,2011-09-13 11:30,13,18.9,18.91,18.9,18.91,3
,2011-09-13 12:00,13,18.92,18.93,18.92,18.93,9
,2011-09-13 12:30,13,18.93,18.93,18.92,18.92,2
,2011-09-13 13:00,13,18.92,18.93,18.92,18.93,9
,2011-09-13 13:30,13,18.93,18.93,18.93,18.93,10
,2011-09-13 14:30,13,18.93,18.95,18.93,18.95,26
,2011-09-13 15:00,13,18.95,18.95,18.95,18.95,2
,2011-09-13 18:00,14,18.91,18.91,18.9,18.9,8
,2011-09-13 23:00,14,18.95,18.95,18.95,18.95,1
,2011-09-14 09:30,14,18.91,18.92,18.91,18.92,12
,2011-09-14 10:00,14,18.92,18.93,18.92,18.92,52
,2011-09-14 10:30,14,18.91,18.93,18.9,18.9,68
,2011-09-14 11:00,14,18.89,18.92,18.87,18.89,20
,2011-09-14 11:30,14,18.88,18.9,18.88,18.9,15
,2011-09-14 12:30,14,18.89,18.91,18.89,18.91,7
,2011-09-14 13:00,14,18.92,18.92,18.9,18.9,3
,2011-09-14 17:00,15,18.92,18.92,18.89,18.89,6
,2011-09-15 01:30,15,18.92,18.92,18.92,18.92,1
,2011-09-15 04:00,15,18.92,18.93,18.92,18.93,3
,2011-09-15 07:30,15,18.9,18.9,18.9,18.9,2
,2011-09-15 09:00,15,18.91,18.92,18.9,18.92,36
,2011-09-15 10:30,15,18.92,18.92,18.9,18.92,21
,2011-09-15 11:00,15,18.9,18.92,18.9,18.91,8
,2011-09-15 11:30,15,18.92,18.92,18.91,18.91,7
,2011-09-15 12:00,15,18.93,18.93,18.93,18.93,1
,2011-09-15 15:30,15,18.93,18.93,18.93,18.93,1
,2011-09-15 21:00,16,18.94,18.94,18.94,18.94,1
,2011-09-15 23:00,16,18.94,18.94,18.94,18.94,1
,2011-09-16 07:00,16,18.95,18.95,18.94,18.94,3
,2011-09-16 07:30,16,18.93,18.97,18.93,18.93,47
,2011-09-16 08:00,16,18.93,18.93,18.93,18.93,5
,2011-09-16 08:30,16,18.93,18.93,18.93,18.93,1
,2011-09-16 09:00,16,18.94,18.94,18.94,18.94,12
,2011-09-16 09:30,16,18.94,18.95,18.94,18.95,2
,2011-09-16 10:00,16,18.94,18.94,18.94,18.94,5
,2011-09-16 10:30,16,18.93,18.94,18.92,18.94,50
,2011-09-16 11:00,16,18.93,18.93,18.93,18.93,50
,2011-09-16 11:30,16,18.92,18.93,18.92,18.93,11
,2011-09-16 12:00,16,18.92,18.93,18.92,18.93,22
,2011-09-16 12:30,16,18.94,18.94,18.94,18.94,1
,2011-09-16 13:30,16,18.93,18.93,18.93,18.93,1
,2011-09-18 17:00,19,18.94,18.94,18.94,18.94,1
,2011-09-18 23:00,19,18.94,18.94,18.94,18.94,1
,2011-09-19 08:00,19,18.95,18.95,18.95,18.95,1
,2011-09-19 08:30,19,18.93,18.93,18.93,18.93,1
,2011-09-19 09:00,19,18.93,18.94,18.92,18.94,59
,2011-09-19 09:30,19,18.93,18.93,18.92,18.92,46
,2011-09-19 10:00,19,18.92,18.94,18.92,18.92,28
,2011-09-19 10:30,19,18.92,18.92,18.91,18.91,63
,2011-09-19 11:00,19,18.91,18.91,18.91,18.91,10
,2011-09-19 12:00,19,18.93,18.93,18.93,18.93,2
,2011-09-20 03:00,20,18.92,18.92,18.91,18.91,11
,2011-09-20 07:30,20,18.92,18.92,18.92,18.92,1
,2011-09-20 08:00,20,18.92,18.92,18.92,18.92,10
,2011-09-20 09:00,20,18.92,18.92,18.92,18.92,10
,2011-09-20 09:30,20,18.92,18.92,18.92,18.92,5
,2011-09-20 10:00,20,18.91,18.93,18.91,18.93,11
,2011-09-20 10:30,20,18.92,18.92,18.91,18.92,26
,2011-09-20 11:30,20,18.93,18.93,18.93,18.93,1
,2011-09-21 01:00,21,18.92,18.92,18.92,18.92,3
,2011-09-21 01:30,21,18.92,18.92,18.92,18.92,4
,2011-09-21 02:30,21,18.92,18.92,18.92,18.92,1
,2011-09-21 05:00,21,18.92,18.92,18.92,18.92,12
,2011-09-21 05:30,21,18.91,18.91,18.91,18.91,1
,2011-09-21 07:30,21,18.93,18.93,18.93,18.93,1
,2011-09-21 08:30,21,18.91,18.91,18.91,18.91,3
,2011-09-21 09:00,21,18.93,18.93,18.93,18.93,1
,2011-09-21 11:30,21,18.92,18.93,18.92,18.93,6
,2011-09-21 13:00,21,18.92,18.92,18.92,18.92,1
,2011-09-22 09:00,22,18.91,18.91,18.91,18.91,4
,2011-09-22 09:30,22,18.93,18.93,18.93,18.93,1
,2011-09-22 10:30,22,18.93,18.94,18.91,18.93,55
,2011-09-22 11:00,22,18.93,18.93,18.93,18.93,73
,2011-09-23 07:30,23,18.94,18.99,18.94,18.99,14
,2011-09-23 08:00,23,19,19,19,19,1
,2011-09-23 08:30,23,18.99,18.99,18.99,18.99,7
,2011-09-23 09:00,23,18.99,19,18.99,19,10
,2011-09-23 09:30,23,19,19,18.99,18.99,10
,2011-09-23 10:30,23,18.99,19,18.96,19,60
,2011-09-23 11:00,23,18.99,18.99,18.99,18.99,13
,2011-09-23 11:30,23,19,19,19,19,1
,2011-09-23 12:00,23,18.99,19,18.99,19,5
,2011-09-23 12:30,23,19,19,18.99,18.99,3
,2011-09-23 13:00,23,19,19,18.99,18.99,5
,2011-09-23 13:30,23,18.99,18.99,18.99,18.99,1
,2011-09-25 23:30,26,18.98,18.98,18.98,18.98,2
,2011-09-26 00:00,26,18.99,18.99,18.99,18.99,1
,2011-09-26 04:00,26,18.98,18.98,18.98,18.98,2
,2011-09-26 04:30,26,18.98,18.98,18.98,18.98,2
,2011-09-26 07:30,26,19,19,19,19,2
,2011-09-26 10:00,26,19,19,19,19,13
,2011-09-26 10:30,26,19,19,18.99,18.99,16
,2011-09-26 12:30,26,18.99,18.99,18.99,18.99,1
,2011-09-26 13:00,26,19,19.01,18.99,18.99,8
,2011-09-26 14:30,26,19,19,19,19,9
,2011-09-26 18:30,27,19,19,19,19,2
,2011-09-27 06:30,27,18.99,18.99,18.99,18.99,10
,2011-09-27 09:00,27,18.99,18.99,18.98,18.99,16
,2011-09-27 09:30,27,18.99,18.99,18.99,18.99,1
,2011-09-27 10:00,27,18.98,18.98,18.98,18.98,5
,2011-09-27 10:30,27,18.99,19,18.99,19,14
,2011-09-27 11:00,27,19,19,19,19,11
,2011-09-27 11:30,27,19,19,19,19,10
,2011-09-27 12:00,27,18.99,18.99,18.99,18.99,1
,2011-09-27 12:30,27,19,19,19,19,2
,2011-09-28 09:00,28,18.99,18.99,18.99,18.99,2
,2011-09-28 10:00,28,18.99,18.99,18.98,18.98,34
,2011-09-28 10:30,28,19,19,19,19,1
,2011-09-28 12:00,28,18.98,19,18.98,19,13
,2011-09-28 12:30,28,19,19,19,19,2
,2011-09-28 17:00,29,19,19,19,19,1
,2011-09-29 11:30,29,19,19,19,19,1