,2008-10-03 16:00,3,17.2,17.2,17.2,17.2,0
,2008-10-06 16:00,6,17.2,17.2,17.2,17.2,0
,2008-10-07 16:00,7,17.2,17.2,17.2,17.2,0
,2008-10-08 16:00,8,17.2,17.2,17.2,17.2,0
,2008-10-09 16:00,9,17.2,17.2,17.2,17.2,0
,2008-10-10 16:00,10,17.2,17.2,17.2,17.2,0
,2008-10-13 16:00,13,17.2,17.2,17.2,17.2,0
,2008-10-14 16:00,14,17.2,17.2,17.2,17.2,0
,2008-10-15 16:00,15,17.2,17.2,17.2,17.2,0
,2008-10-16 16:00,16,17.15,17.15,17.15,17.15,0
,2008-10-17 16:00,17,16.75,16.75,16.75,16.75,0
,2008-10-20 16:00,20,16.75,16.75,16.75,16.75,0
,2008-10-21 16:00,21,16.75,16.75,16.75,16.75,0
,2008-10-22 16:00,22,16.75,16.75,16.75,16.75,0
,2008-10-23 16:00,23,16.75,16.75,16.75,16.75,0
,2008-10-24 16:00,24,16.44,16.44,16.44,16.44,0
,2008-10-27 16:00,27,16.44,16.44,16.44,16.44,0
,2008-10-28 16:00,28,16.42,16.42,16.42,16.42,0
,2008-10-29 16:00,29,16.42,16.42,16.42,16.42,0
,2008-10-30 16:00,30,16.42,16.42,16.42,16.42,0
,2008-10-31 16:00,31,16.42,16.42,16.42,16.42,0
,2009-01-27 11:00,27,15.29,15.3,15.29,15.29,4
,2009-01-27 11:30,27,15.29,15.29,15.29,15.29,6
,2009-02-03 08:30,3,15.11,15.11,15.11,15.11,1
,2009-02-20 13:00,20,15.11,15.11,15.11,15.11,1
,2009-02-23 09:00,23,15.11,15.11,15.11,15.11,9
,2009-02-24 11:00,24,15.09,15.09,15.09,15.09,1
,2009-03-02 09:00,2,15.15,15.15,15.15,15.15,1
,2009-03-16 13:00,16,15.3,15.3,15.3,15.3,1
,2009-03-16 15:00,16,15.3,15.36,15.3,15.36,13
,2009-03-17 11:00,17,15.36,15.36,15.36,15.36,2
,2009-03-18 10:00,18,15.41,15.41,15.41,15.41,1
,2009-03-19 20:30,20,15.6,15.6,15.6,15.6,1
,2009-03-24 07:30,24,15.65,15.65,15.65,15.65,1
,2009-03-26 09:00,26,15.77,15.77,15.77,15.77,1
,2009-04-03 11:30,3,15.76,15.76,15.76,15.76,1
,2009-04-03 13:00,3,15.75,15.75,15.75,15.75,1
,2009-04-09 12:30,9,15.85,15.85,15.85,15.85,1
,2009-04-13 10:30,13,15.87,15.87,15.87,15.87,1
,2009-04-16 10:00,16,15.86,15.86,15.86,15.86,2
,2009-04-16 12:00,16,15.87,15.87,15.87,15.87,4
,2009-04-17 10:00,17,15.87,15.87,15.87,15.87,2
,2009-04-17 12:30,17,15.87,15.87,15.87,15.87,3
,2009-04-21 09:30,21,15.87,15.87,15.87,15.87,2
,2009-04-27 17:30,28,15.85,15.85,15.85,15.85,1
,2009-04-28 12:30,28,15.65,15.65,15.65,15.65,1
,2009-04-29 11:30,29,15.8,15.8,15.8,15.8,1
,2009-05-04 12:00,4,15.76,15.76,15.76,15.76,1
,2009-05-05 11:00,5,15.65,15.65,15.65,15.65,1
,2009-05-07 13:00,7,15.7,15.7,15.7,15.7,1
,2009-05-11 13:00,11,15.8,15.8,15.8,15.8,1
,2009-05-12 10:00,12,15.89,15.89,15.89,15.89,1
,2009-05-13 10:00,13,15.9,15.9,15.9,15.9,1
,2009-05-13 10:30,13,15.93,15.93,15.93,15.93,1
,2009-05-13 11:00,13,15.96,15.96,15.96,15.96,1
,2009-05-13 11:30,13,15.96,15.99,15.96,15.99,2
,2009-05-14 08:00,14,16.02,16.02,16.02,16.02,1
,2009-05-15 10:30,15,15.84,15.84,15.84,15.84,1
,2009-05-15 12:30,15,15.93,15.93,15.93,15.93,1
,2009-05-15 13:00,15,15.85,15.85,15.85,15.85,3
,2009-05-19 11:30,19,15.83,15.83,15.83,15.83,1
,2009-05-19 12:00,19,15.83,15.83,15.83,15.83,2
,2009-05-20 09:30,20,15.83,15.83,15.83,15.83,2
,2009-05-20 10:00,20,15.85,15.88,15.85,15.86,4
,2009-05-20 10:30,20,15.86,15.86,15.86,15.86,2
,2009-05-20 12:00,20,15.83,15.83,15.83,15.83,2
,2009-05-20 13:00,20,15.85,15.85,15.85,15.85,2
,2009-05-21 11:00,21,15.8,15.8,15.8,15.8,2
,2009-05-26 11:30,26,15.75,15.75,15.65,15.65,11
,2009-05-27 10:30,27,15.75,15.75,15.75,15.75,1
,2009-05-27 11:30,27,15.8,15.8,15.8,15.8,2
,2009-05-28 12:30,28,15.85,15.85,15.85,15.85,2
,2009-05-29 11:30,29,15.93,15.93,15.93,15.93,1
,2009-06-03 11:00,3,15.85,15.85,15.85,15.85,1
,2009-06-03 12:00,3,15.86,15.86,15.86,15.86,2
,2009-06-04 10:30,4,15.8,15.8,15.8,15.8,1
,2009-06-04 13:00,4,15.8,15.8,15.8,15.8,1
,2009-06-05 12:00,5,15.8,15.8,15.8,15.8,1
,2009-06-05 12:30,5,15.8,15.8,15.8,15.8,1
,2009-06-08 14:00,8,15.8,15.8,15.8,15.8,1
,2009-06-09 12:00,9,15.8,15.8,15.8,15.8,1
,2009-06-10 13:00,10,15.79,15.8,15.79,15.8,2
,2009-06-16 12:30,16,15.75,15.77,15.75,15.77,2
,2009-06-16 13:30,16,15.7,15.7,15.7,15.7,1
,2009-06-17 11:00,17,15.73,15.73,15.73,15.73,1
,2009-06-17 12:00,17,15.73,15.73,15.73,15.73,1
,2009-06-17 12:30,17,15.78,15.78,15.75,15.78,3
,2009-06-17 13:00,17,15.75,15.75,15.75,15.75,1
,2009-06-18 11:00,18,15.65,15.65,15.65,15.65,2
,2009-06-18 11:30,18,15.7,15.7,15.7,15.7,1
,2009-06-19 12:00,19,15.54,15.65,15.54,15.65,4
,2009-06-19 12:30,19,15.55,15.55,15.4,15.4,22
,2009-06-19 13:00,19,15.64,15.74,15.45,15.65,16
,2009-06-19 13:30,19,15.61,15.61,15.61,15.61,1
,2009-06-22 09:00,22,15.5,15.5,15.4,15.4,11
,2009-06-22 09:30,22,15.55,15.58,15.45,15.45,7
,2009-06-22 10:00,22,15.45,15.45,15.45,15.45,2
,2009-06-22 10:30,22,15.45,15.45,15.45,15.45,9
,2009-06-22 12:30,22,15.45,15.45,15.45,15.45,5
,2009-06-22 14:00,22,15.52,15.52,15.52,15.52,1
,2009-06-23 07:00,23,15.41,15.41,15.4,15.4,6
,2009-06-23 10:30,23,15.4,15.4,15.4,15.4,1
,2009-06-24 15:00,24,15.4,15.4,15.4,15.4,1
,2009-06-25 11:00,25,15.49,15.49,15.49,15.49,1
,2009-06-25 12:00,25,15.47,15.5,15.47,15.5,6
,2009-06-25 12:30,25,15.48,15.48,15.47,15.47,5
,2009-06-26 11:30,26,15.45,15.6,15.45,15.5,12
,2009-06-29 12:30,29,15.44,15.5,15.44,15.5,2
,2009-06-30 11:30,30,15.4,15.4,15.4,15.4,1
,2009-07-01 10:00,1,15.45,15.45,15.45,15.45,1
,2009-07-01 11:00,1,15.4,15.4,15.4,15.4,1
,2009-07-06 10:00,6,15.45,15.45,15.45,15.45,1
,2009-07-06 10:30,6,15.4,15.4,15.4,15.4,1
,2009-07-06 15:00,6,15.25,15.25,15.25,15.25,1
,2009-07-06 15:30,6,15.25,15.25,15.25,15.25,3
,2009-07-07 07:30,7,15.3,15.3,15.3,15.3,4
,2009-07-07 11:00,7,15.33,15.33,15.33,15.33,1
,2009-07-07 11:30,7,15.35,15.39,15.35,15.39,2
,2009-07-07 13:00,7,15.4,15.4,15.4,15.4,1
,2009-07-08 09:00,8,15.45,15.45,15.45,15.45,1
,2009-07-08 10:00,8,15.52,15.52,15.52,15.52,2
,2009-07-09 14:00,9,15.4,15.4,15.4,15.4,1
,2009-07-10 08:00,10,15.4,15.4,15.4,15.4,1
,2009-07-10 09:00,10,15.46,15.46,15.46,15.46,1
,2009-07-10 09:30,10,15.49,15.5,15.49,15.5,5
,2009-07-10 10:00,10,15.55,15.55,15.55,15.55,1
,2009-07-13 09:00,13,15.55,15.55,15.55,15.55,2
,2009-07-13 11:30,13,15.59,15.59,15.59,15.59,1
,2009-07-14 09:30,14,15.63,15.63,15.63,15.63,2
,2009-07-14 10:00,14,15.64,15.71,15.64,15.71,2
,2009-07-14 11:00,14,15.71,15.71,15.71,15.71,2
,2009-07-14 13:00,14,15.68,15.68,15.68,15.68,1
,2009-07-15 08:00,15,15.78,15.78,15.78,15.78,1
,2009-07-15 09:00,15,15.79,15.89,15.79,15.89,3
,2009-07-15 10:00,15,15.89,15.89,15.89,15.89,1
,2009-07-16 05:30,16,15.92,15.92,15.92,15.92,1
,2009-07-16 09:30,16,15.9,15.9,15.89,15.89,3
,2009-07-16 10:00,16,15.9,15.9,15.9,15.9,2
,2009-07-16 11:00,16,15.93,15.93,15.93,15.93,2
,2009-07-16 12:00,16,15.9,15.9,15.9,15.9,1
,2009-07-16 12:30,16,15.99,15.99,15.99,15.99,1
,2009-07-17 08:30,17,15.9,15.9,15.9,15.9,1
,2009-07-17 09:30,17,15.93,16,15.93,16,2
,2009-07-17 11:00,17,15.92,15.92,15.92,15.92,1
,2009-07-17 13:00,17,15.94,15.94,15.94,15.94,3
,2009-07-20 09:00,20,15.94,15.94,15.94,15.94,3
,2009-07-20 10:30,20,15.92,15.94,15.92,15.94,2
,2009-07-20 12:30,20,15.98,15.98,15.98,15.98,3
,2009-07-21 08:30,21,15.99,15.99,15.99,15.99,2
,2009-07-21 12:00,21,15.88,15.88,15.88,15.88,1
,2009-07-21 12:30,21,15.95,15.95,15.95,15.95,1
,2009-07-21 13:00,21,15.93,15.93,15.93,15.93,1
,2009-07-22 13:00,22,15.9,15.9,15.9,15.9,1
,2009-07-23 11:00,23,15.87,15.92,15.87,15.92,2
,2009-07-23 12:30,23,15.96,15.96,15.96,15.96,1
,2009-07-23 13:00,23,15.98,15.98,15.98,15.98,1
,2009-07-24 10:00,24,15.95,15.95,15.95,15.95,1
,2009-07-27 09:00,27,16,16,16,16,2
,2009-07-27 12:00,27,15.95,15.95,15.95,15.95,6
,2009-07-28 08:00,28,15.9,15.9,15.9,15.9,1
,2009-07-28 11:00,28,15.93,15.93,15.93,15.93,1
,2009-07-29 08:30,29,15.93,15.93,15.93,15.93,13
,2009-07-29 14:30,29,15.78,15.78,15.78,15.78,1
,2009-07-29 20:00,30,15.75,15.75,15.75,15.75,1
,2009-07-30 10:30,30,15.75,15.75,15.75,15.75,1
,2009-07-30 11:30,30,15.75,15.75,15.75,15.75,1
,2009-07-30 12:00,30,15.72,15.72,15.72,15.72,1
,2009-08-03 11:00,3,15.8,15.8,15.8,15.8,2
,2009-08-03 12:30,3,15.75,15.75,15.75,15.75,1
,2009-08-03 13:00,3,15.9,15.9,15.9,15.9,1
,2009-08-04 09:30,4,15.74,15.84,15.74,15.84,2
,2009-08-04 11:30,4,15.63,15.63,15.55,15.55,5
,2009-08-04 12:00,4,15.53,15.53,15.48,15.5,5
,2009-08-04 12:30,4,15.5,15.5,15.5,15.5,1
,2009-08-04 13:00,4,15.59,15.59,15.59,15.59,1
,2009-08-04 17:00,5,15.41,15.41,15.41,15.41,1
,2009-08-05 06:00,5,15.54,15.56,15.54,15.56,5
,2009-08-05 08:30,5,15.59,15.6,15.59,15.6,2
,2009-08-05 09:30,5,15.68,15.68,15.68,15.68,1
,2009-08-05 10:00,5,15.65,15.65,15.65,15.65,1
,2009-08-05 10:30,5,15.6,15.6,15.58,15.58,3
,2009-08-05 11:00,5,15.57,15.57,15.57,15.57,1
,2009-08-07 10:00,7,15.63,15.63,15.63,15.63,1
,2009-08-07 12:00,7,15.65,15.65,15.65,15.65,1
,2009-08-10 10:30,10,15.6,15.6,15.6,15.6,1
,2009-08-10 11:00,10,15.55,15.55,15.55,15.55,1
,2009-08-10 11:30,10,15.55,15.55,15.55,15.55,1
,2009-08-10 19:00,11,15.69,15.69,15.69,15.69,1
,2009-08-11 07:00,11,15.6,15.6,15.6,15.6,1
,2009-08-11 10:00,11,15.55,15.55,15.55,15.55,1
,2009-08-11 12:30,11,15.55,15.55,15.55,15.55,2
,2009-08-11 21:00,12,15.64,15.64,15.64,15.64,1
,2009-08-12 10:30,12,15.55,15.55,15.52,15.52,2
,2009-08-12 11:00,12,15.5,15.6,15.5,15.6,6
,2009-08-12 18:00,13,15.6,15.6,15.6,15.6,1
,2009-08-13 11:30,13,15.51,15.51,15.51,15.51,1
,2009-08-13 13:00,13,15.49,15.49,15.49,15.49,3
,2009-08-13 15:30,13,15.4,15.43,15.4,15.43,7
,2009-08-14 11:00,14,15.48,15.49,15.48,15.49,3
,2009-08-14 11:30,14,15.47,15.47,15.47,15.47,1
,2009-08-14 13:00,14,15.49,15.49,15.49,15.49,1
,2009-08-17 10:00,17,15.49,15.49,15.45,15.45,12
,2009-08-17 11:30,17,15.4,15.4,15.4,15.4,5
,2009-08-17 12:00,17,15.4,15.4,15.26,15.26,8
,2009-08-17 12:30,17,15.51,15.51,15.34,15.34,5
,2009-08-17 13:00,17,15.41,15.41,15.41,15.41,2
,2009-08-17 13:30,17,15.41,15.41,15.41,15.41,3
,2009-08-17 14:00,17,15.41,15.41,15.41,15.41,2
,2009-08-17 14:30,17,15.32,15.32,15.28,15.28,6
,2009-08-17 18:00,18,15.25,15.25,15.25,15.25,2
,2009-08-18 07:30,18,15.28,15.28,15.28,15.28,2
,2009-08-18 08:00,18,15.3,15.33,15.3,15.33,8
,2009-08-19 09:30,19,15.24,15.24,15.19,15.19,4
,2009-08-19 10:30,19,15.19,15.31,15.19,15.31,26
,2009-08-19 11:00,19,15.31,15.31,15.31,15.31,1
,2009-08-20 08:00,20,15.31,15.31,15.31,15.31,3
,2009-08-20 12:00,20,15.44,15.44,15.44,15.44,1
,2009-08-20 17:00,21,15.44,15.44,15.44,15.44,1
,2009-08-21 09:00,21,15.47,15.47,15.47,15.47,3
,2009-08-21 09:30,21,15.46,15.46,15.46,15.46,1
,2009-08-21 10:00,21,15.46,15.46,15.46,15.46,1
,2009-08-21 11:00,21,15.49,15.5,15.49,15.5,7
,2009-08-21 11:30,21,15.5,15.5,15.5,15.5,5
,2009-08-21 12:00,21,15.5,15.5,15.5,15.5,1
,2009-08-21 12:30,21,15.45,15.45,15.45,15.45,2
,2009-08-24 12:00,24,15.54,15.73,15.54,15.73,6
,2009-08-24 12:30,24,15.74,15.74,15.74,15.74,1
,2009-08-24 13:30,24,15.73,15.79,15.73,15.79,2
,2009-08-25 08:30,25,15.75,15.75,15.75,15.75,1
,2009-08-26 10:30,26,15.7,15.7,15.7,15.7,1
,2009-08-26 14:00,26,15.55,15.55,15.55,15.55,1
,2009-08-27 08:30,27,15.5,15.7,15.5,15.7,3
,2009-08-27 11:00,27,15.6,15.6,15.6,15.6,6
,2009-08-27 13:00,27,15.68,15.68,15.68,15.68,1
,2009-08-27 13:30,27,15.63,15.63,15.63,15.63,1
,2009-08-28 10:00,28,15.69,15.69,15.69,15.69,3
,2009-08-31 11:30,31,15.52,15.52,15.52,15.52,1
,2009-08-31 13:00,31,15.5,15.5,15.5,15.5,1
,2009-09-01 09:00,1,15.46,15.46,15.46,15.46,1
,2009-09-01 10:00,1,15.4,15.4,15.3,15.3,8
,2009-09-01 10:30,1,15.3,15.3,15.3,15.3,1
,2009-09-01 11:00,1,15.3,15.3,15.24,15.24,5
,2009-09-01 11:30,1,15.25,15.25,15.11,15.11,8
,2009-09-01 12:00,1,15.25,15.38,15.25,15.38,8
,2009-09-01 13:00,1,15.16,15.16,15.16,15.16,1
,2009-09-01 15:30,1,15.4,15.4,15.4,15.4,4
,2009-09-02 09:00,2,15.27,15.38,15.27,15.38,5
,2009-09-02 09:30,2,15.52,15.52,15.52,15.52,1
,2009-09-02 11:30,2,15.34,15.34,15.34,15.34,1
,2009-09-02 12:00,2,15.34,15.36,15.34,15.36,5
,2009-09-02 13:00,2,15.36,15.36,15.35,15.35,2
,2009-09-03 09:00,3,15.45,15.55,15.45,15.55,7
,2009-09-03 13:00,3,15.4,15.4,15.4,15.4,1
,2009-09-03 13:30,3,15.39,15.39,15.37,15.37,2
,2009-09-04 09:30,4,15.34,15.34,15.34,15.34,1
,2009-09-04 13:00,4,15.35,15.35,15.35,15.35,1
,2009-09-08 13:00,8,15.34,15.34,15.34,15.34,1
,2009-09-09 09:00,9,15.25,15.25,15.25,15.25,2
,2009-09-09 09:30,9,15.24,15.24,15.22,15.22,5
,2009-09-09 10:00,9,15.25,15.25,15.25,15.25,3
,2009-09-09 11:00,9,15.25,15.25,15.25,15.25,2
,2009-09-09 12:00,9,15.22,15.35,15.22,15.35,9
,2009-09-10 13:00,10,15.36,15.36,15.36,15.36,1
,2009-09-10 15:00,10,15.37,15.37,15.37,15.37,2
,2009-09-10 15:30,10,15.35,15.35,15.35,15.35,1
,2009-09-11 10:00,11,15.3,15.3,15.3,15.3,1
,2009-09-11 11:00,11,15.3,15.3,15.3,15.3,1
,2009-09-11 11:30,11,15.3,15.3,15.3,15.3,1
,2009-09-11 12:00,11,15.35,15.45,15.35,15.45,3
,2009-09-11 12:30,11,15.4,15.4,15.4,15.4,1
,2009-09-11 13:00,11,15.5,15.5,15.5,15.5,2
,2009-09-14 09:30,14,15.47,15.47,15.47,15.47,1
,2009-09-14 10:00,14,15.48,15.48,15.48,15.48,1
,2009-09-14 10:30,14,15.48,15.48,15.48,15.48,3
,2009-09-14 11:00,14,15.5,15.55,15.48,15.55,25
,2009-09-14 11:30,14,15.59,15.59,15.54,15.59,7
,2009-09-14 12:30,14,15.54,15.54,15.54,15.54,1
,2009-09-14 13:00,14,15.67,15.67,15.67,15.67,1
,2009-09-15 10:30,15,15.67,15.67,15.67,15.67,1
,2009-09-15 12:00,15,15.57,15.57,15.57,15.57,1
,2009-09-15 13:00,15,15.62,15.7,15.62,15.7,6
,2009-09-16 11:00,16,15.58,15.67,15.58,15.67,3
,2009-09-18 10:30,18,15.67,15.67,15.67,15.67,2
,2009-09-18 13:00,18,15.68,15.68,15.68,15.68,1
,2009-09-21 10:30,21,15.7,15.7,15.7,15.7,5
,2009-09-21 11:00,21,15.7,15.7,15.7,15.7,2
,2009-09-21 13:30,21,15.68,15.68,15.68,15.68,6
,2009-09-21 14:30,21,15.69,15.69,15.69,15.69,5
,2009-09-22 12:30,22,15.57,15.57,15.57,15.57,1
,2009-09-22 13:30,22,15.37,15.37,15.37,15.37,1
,2009-09-23 08:30,23,15.53,15.53,15.53,15.53,1
,2009-09-23 10:00,23,15.53,15.53,15.53,15.53,1
,2009-09-23 12:00,23,15.5,15.5,15.5,15.5,1
,2009-09-23 12:30,23,15.55,15.57,15.55,15.57,5
,2009-09-23 13:00,23,15.52,15.52,15.52,15.52,1
,2009-09-24 13:00,24,15.52,15.52,15.52,15.52,1
,2009-09-25 09:00,25,15.51,15.51,15.51,15.51,1
,2009-09-25 10:30,25,15.53,15.53,15.53,15.53,2
,2009-09-28 13:00,28,15.45,15.45,15.45,15.45,1
,2009-09-30 10:30,30,15.45,15.45,15.45,15.45,1
,2009-10-01 11:00,1,15.4,15.48,15.4,15.48,4
,2009-10-01 12:00,1,15.48,15.48,15.45,15.45,6
,2009-10-01 15:00,1,15.39,15.39,15.39,15.39,1
,2009-10-02 10:00,2,15.45,15.45,15.45,15.45,1
,2009-10-02 12:00,2,15.37,15.37,15.37,15.37,1
,2009-10-02 13:00,2,15.44,15.44,15.44,15.44,1
,2009-10-05 09:00,5,15.31,15.35,15.31,15.35,6
,2009-10-05 09:30,5,15.35,15.35,15.35,15.35,5
,2009-10-05 11:00,5,15.3,15.3,15.3,15.3,1
,2009-10-05 11:30,5,15.33,15.33,15.33,15.33,4
,2009-10-05 13:00,5,15.36,15.36,15.36,15.36,1
,2009-10-05 18:30,6,15.27,15.27,15.27,15.27,3
,2009-10-05 19:30,6,15.4,15.4,15.4,15.4,1
,2009-10-06 15:00,6,15.33,15.35,15.33,15.35,6
,2009-10-07 10:30,7,15.38,15.38,15.38,15.38,1
,2009-10-07 11:00,7,15.36,15.36,15.36,15.36,3
,2009-10-07 12:00,7,15.35,15.35,15.35,15.35,1
,2009-10-08 07:00,8,15.39,15.39,15.39,15.39,2
,2009-10-08 09:30,8,15.38,15.38,15.38,15.38,1
,2009-10-08 10:00,8,15.32,15.33,15.32,15.33,2
,2009-10-08 11:00,8,15.38,15.38,15.38,15.38,1
,2009-10-12 09:00,12,15.5,15.51,15.5,15.51,3
,2009-10-12 09:30,12,15.54,15.54,15.5,15.5,5
,2009-10-12 10:00,12,15.5,15.5,15.5,15.5,5
,2009-10-12 10:30,12,15.43,15.43,15.43,15.43,2
,2009-10-12 11:00,12,15.43,15.43,15.43,15.43,3
,2009-10-12 12:30,12,15.49,15.49,15.49,15.49,1
,2009-10-12 13:00,12,15.48,15.48,15.48,15.48,1
,2009-10-12 15:30,12,15.47,15.48,15.47,15.48,2
,2009-10-13 07:00,13,15.48,15.48,15.48,15.48,1
,2009-10-13 10:00,13,15.47,15.47,15.47,15.47,3
,2009-10-13 10:30,13,15.48,15.48,15.47,15.47,8
,2009-10-13 12:30,13,15.44,15.44,15.44,15.44,1
,2009-10-13 13:00,13,15.45,15.45,15.45,15.45,1
,2009-10-14 09:00,14,15.43,15.43,15.43,15.43,1
,2009-10-14 09:30,14,15.43,15.43,15.43,15.43,2
,2009-10-14 10:30,14,15.45,15.45,15.45,15.45,2
,2009-10-14 12:00,14,15.4,15.4,15.4,15.4,11
,2009-10-15 07:30,15,15.4,15.4,15.4,15.4,1
,2009-10-15 11:00,15,15.45,15.45,15.4,15.4,2
,2009-10-15 11:30,15,15.44,15.45,15.44,15.45,2
,2009-10-15 12:00,15,15.45,15.52,15.43,15.45,6
,2009-10-15 13:00,15,15.44,15.44,15.44,15.44,3
,2009-10-16 09:30,16,15.45,15.45,15.4,15.4,10
,2009-10-16 10:00,16,15.4,15.4,15.4,15.4,3
,2009-10-16 11:30,16,15.38,15.38,15.38,15.38,1
,2009-10-19 10:00,19,15.4,15.53,15.4,15.53,2
,2009-10-19 21:30,20,15.49,15.49,15.49,15.49,1
,2009-10-20 11:00,20,15.56,15.56,15.56,15.56,1
,2009-10-20 12:00,20,15.56,15.6,15.56,15.6,4
,2009-10-20 12:30,20,15.69,15.69,15.69,15.69,1
,2009-10-20 13:00,20,15.68,15.68,15.68,15.68,40
,2009-10-20 14:30,20,15.69,15.69,15.69,15.69,1
,2009-10-20 15:00,20,15.59,15.59,15.56,15.56,2
,2009-10-21 08:00,21,15.69,15.7,15.69,15.7,14
,2009-10-21 08:30,21,15.7,15.7,15.7,15.7,7
,2009-10-22 10:00,22,15.65,15.7,15.65,15.7,5
,2009-10-22 10:30,22,15.7,15.7,15.7,15.7,5
,2009-10-22 11:30,22,15.67,15.67,15.67,15.67,1
,2009-10-22 12:30,22,15.6,15.7,15.6,15.7,10
,2009-10-23 08:30,23,15.7,15.7,15.7,15.7,1
,2009-10-23 10:00,23,15.65,15.7,15.65,15.7,2
,2009-10-23 11:30,23,15.7,15.7,15.7,15.7,1
,2009-10-23 12:00,23,15.7,15.74,15.7,15.74,6
,2009-10-23 13:30,23,15.67,15.67,15.65,15.65,2
,2009-10-26 09:00,26,15.77,15.77,15.77,15.77,2
,2009-10-26 09:30,26,15.76,15.76,15.76,15.76,2
,2009-10-26 10:30,26,15.69,15.69,15.69,15.69,1
,2009-10-26 13:00,26,15.78,15.78,15.78,15.78,1
,2009-10-26 14:30,26,15.75,15.75,15.71,15.71,2
,2009-10-27 13:00,27,15.62,15.62,15.6,15.6,4
,2009-10-27 13:30,27,15.61,15.61,15.61,15.61,1
,2009-10-27 17:30,28,15.6,15.6,15.6,15.6,6
,2009-10-28 06:30,28,15.6,15.6,15.6,15.6,1
,2009-10-28 09:00,28,15.62,15.62,15.62,15.62,1
,2009-10-28 09:30,28,15.63,15.63,15.63,15.63,1
,2009-10-29 08:30,29,15.63,15.63,15.63,15.63,1
,2009-10-29 09:00,29,15.65,15.65,15.65,15.65,1
,2009-10-29 10:30,29,15.67,15.67,15.67,15.67,1
,2009-10-29 11:30,29,15.65,15.65,15.65,15.65,1
,2009-10-29 13:00,29,15.7,15.7,15.7,15.7,1
,2009-10-30 08:00,30,15.74,15.74,15.74,15.74,1
,2009-10-30 08:30,30,15.74,15.74,15.74,15.74,2
,2009-10-30 11:30,30,15.7,15.7,15.52,15.52,3
,2009-10-30 12:00,30,15.66,15.66,15.66,15.66,1
,2009-10-30 13:00,30,15.62,15.62,15.6,15.6,2
,2009-11-02 10:00,2,15.75,15.75,15.75,15.75,1
,2009-11-02 10:30,2,15.71,15.71,15.71,15.71,1
,2009-11-02 11:30,2,15.61,15.71,15.61,15.71,2
,2009-11-02 12:00,2,15.61,15.61,15.61,15.61,2
,2009-11-02 12:30,2,15.57,15.57,15.56,15.56,2
,2009-11-02 13:00,2,15.55,15.55,15.55,15.55,1
,2009-11-02 13:30,2,15.52,15.52,15.52,15.52,8
,2009-11-03 09:30,3,15.64,15.64,15.64,15.64,6
,2009-11-03 10:00,3,15.61,15.61,15.52,15.55,9
,2009-11-03 10:30,3,15.63,15.63,15.63,15.63,3
,2009-11-03 12:00,3,15.69,15.69,15.69,15.69,1
,2009-11-03 12:30,3,15.69,15.69,15.69,15.69,1
,2009-11-04 09:30,4,15.63,15.63,15.63,15.63,1
,2009-11-04 12:30,4,15.69,15.69,15.69,15.69,1
,2009-11-04 13:00,4,15.7,15.74,15.7,15.74,2
,2009-11-04 13:30,4,15.74,15.74,15.74,15.74,1
,2009-11-05 07:00,5,15.74,15.75,15.74,15.75,6
,2009-11-05 08:00,5,15.74,15.74,15.74,15.74,1
,2009-11-05 09:00,5,15.7,15.7,15.7,15.7,2
,2009-11-05 10:00,5,15.7,15.7,15.7,15.7,1
,2009-11-05 10:30,5,15.74,15.75,15.74,15.75,3
,2009-11-05 11:30,5,15.75,15.75,15.75,15.75,1
,2009-11-05 12:00,5,15.7,15.7,15.7,15.7,1
,2009-11-05 12:30,5,15.74,15.74,15.7,15.7,3
,2009-11-05 13:00,5,15.69,15.69,15.69,15.69,1
,2009-11-05 13:30,5,15.72,15.72,15.72,15.72,1
,2009-11-06 09:00,6,15.75,15.75,15.75,15.75,2
,2009-11-06 10:00,6,15.75,15.75,15.75,15.75,1
,2009-11-06 10:30,6,15.7,15.7,15.7,15.7,2
,2009-11-09 09:00,9,15.66,15.66,15.65,15.65,3
,2009-11-09 11:00,9,15.62,15.62,15.62,15.62,1
,2009-11-09 11:30,9,15.65,15.65,15.65,15.65,1
,2009-11-09 13:00,9,15.7,15.7,15.7,15.7,1
,2009-11-10 09:30,10,15.72,15.72,15.72,15.72,1
,2009-11-10 10:30,10,15.7,15.7,15.7,15.7,7
,2009-11-10 12:00,10,15.7,15.7,15.7,15.7,1
,2009-11-10 12:30,10,15.7,15.7,15.7,15.7,1
,2009-11-10 13:00,10,15.75,15.75,15.75,15.75,1
,2009-11-11 09:00,11,15.77,15.77,15.77,15.77,1
,2009-11-11 09:30,11,15.72,15.72,15.72,15.72,1
,2009-11-11 10:30,11,15.7,15.7,15.7,15.7,3
,2009-11-11 11:00,11,15.7,15.7,15.7,15.7,2
,2009-11-11 13:00,11,15.7,15.77,15.7,15.72,9
,2009-11-12 11:00,12,15.72,15.72,15.72,15.72,1
,2009-11-12 13:00,12,15.72,15.72,15.72,15.72,1
,2009-11-12 14:00,12,15.72,15.72,15.72,15.72,1
,2009-11-13 09:00,13,15.76,15.76,15.76,15.76,1
,2009-11-13 10:30,13,15.74,15.74,15.74,15.74,1
,2009-11-13 11:00,13,15.79,15.79,15.78,15.78,8
,2009-11-13 13:00,13,15.78,15.78,15.78,15.78,1
,2009-11-13 13:30,13,15.76,15.76,15.76,15.76,3
,2009-11-16 08:30,16,15.76,15.76,15.76,15.76,1
,2009-11-16 10:00,16,15.8,15.85,15.8,15.85,21
,2009-11-16 13:30,16,15.85,15.85,15.85,15.85,1
,2009-11-16 14:30,16,15.83,15.83,15.83,15.83,1
,2009-11-17 09:30,17,15.81,15.82,15.8,15.82,9
,2009-11-17 10:30,17,15.83,15.85,15.82,15.85,11
,2009-11-17 11:00,17,15.85,15.88,15.85,15.88,4
,2009-11-17 12:30,17,15.89,15.9,15.89,15.9,2
,2009-11-17 13:00,17,15.86,15.9,15.86,15.9,2
,2009-11-18 09:00,18,15.9,15.92,15.9,15.92,6
,2009-11-18 09:30,18,15.92,15.92,15.92,15.92,2
,2009-11-18 10:30,18,15.9,15.9,15.9,15.9,1
,2009-11-18 11:30,18,15.88,15.88,15.88,15.88,1
,2009-11-18 12:00,18,15.9,15.9,15.9,15.9,1
,2009-11-18 13:00,18,15.95,15.95,15.95,15.95,1
,2009-11-18 18:00,19,15.97,15.97,15.97,15.97,3
,2009-11-19 12:30,19,15.94,15.94,15.94,15.94,4
,2009-11-19 15:30,19,15.95,15.95,15.92,15.92,3
,2009-11-19 17:00,20,15.93,15.93,15.93,15.93,2
,2009-11-20 09:30,20,15.87,15.89,15.87,15.89,7
,2009-11-20 10:00,20,15.97,15.97,15.97,15.97,1
,2009-11-20 11:00,20,16,16.1,16,16.03,27
,2009-11-20 12:00,20,16.01,16.01,16.01,16.01,5
,2009-11-20 12:30,20,16.03,16.03,16.03,16.03,1
,2009-11-22 19:30,23,16.1,16.1,16.1,16.1,1
,2009-11-23 09:00,23,16.07,16.07,16.07,16.07,1
,2009-11-23 09:30,23,16.08,16.08,16.03,16.03,6
,2009-11-23 10:00,23,16,16,16,16,2
,2009-11-23 10:30,23,15.9,15.9,15.9,15.9,1
,2009-11-23 11:00,23,16.03,16.03,15.99,16.01,4
,2009-11-23 11:30,23,16.03,16.03,16.03,16.03,1
,2009-11-23 12:30,23,16.01,16.01,16.01,16.01,1
,2009-11-23 14:00,23,16.03,16.03,16.03,16.03,1
,2009-11-24 10:00,24,16.02,16.03,16.02,16.03,2
,2009-11-24 12:30,24,16.03,16.03,16.03,16.03,1
,2009-11-25 07:00,25,16,16,16,16,1
,2009-11-25 09:00,25,16.01,16.01,16,16,4
,2009-11-25 09:30,25,16.05,16.05,16.05,16.05,1
,2009-11-25 10:00,25,16.05,16.05,16.05,16.05,6
,2009-11-25 10:30,25,16.05,16.1,16.05,16.1,10
,2009-11-25 11:30,25,16.1,16.1,16.1,16.1,7
,2009-11-25 12:00,25,16.1,16.13,16.1,16.13,4
,2009-11-25 13:00,25,16.11,16.11,16.11,16.11,1
,2009-11-25 13:30,25,16.11,16.11,16.11,16.11,1
,2009-11-25 15:00,25,16.15,16.2,16.15,16.2,2
,2009-11-29 19:00,30,16.1,16.1,16.1,16.1,1
,2009-11-29 19:30,30,16.2,16.2,16.2,16.2,1
,2009-11-30 08:30,30,16.17,16.2,16.12,16.2,5
,2009-11-30 09:00,30,16.17,16.2,16.17,16.17,6
,2009-11-30 09:30,30,16.2,16.2,16.2,16.2,1
,2009-11-30 10:30,30,16.11,16.15,16.1,16.15,6
,2009-11-30 11:00,30,16.14,16.14,16.14,16.14,5
,2009-11-30 11:30,30,16.14,16.14,16.14,16.14,4
,2009-11-30 12:00,30,16.13,16.13,16.12,16.12,10
,2009-11-30 13:00,30,16.13,16.13,16.13,16.13,1
,2009-11-30 13:30,30,16.14,16.14,16.14,16.14,4
,2009-11-30 14:30,30,16.13,16.13,16.13,16.13,10
,2009-11-30 15:00,30,16.13,16.13,16.13,16.13,1
,2009-11-30 15:30,30,16.13,16.13,16.13,16.13,1
,2009-11-30 17:00,1,16.13,16.13,16.13,16.13,3
,2009-12-01 09:30,1,16.13,16.13,16.13,16.13,2
,2009-12-01 10:00,1,16.13,16.13,16.13,16.13,3
,2009-12-01 10:30,1,16.15,16.15,16.15,16.15,2
,2009-12-01 11:00,1,16.18,16.18,16.13,16.13,8
,2009-12-01 11:30,1,16.13,16.13,16.13,16.13,2
,2009-12-01 12:00,1,16.14,16.14,16.14,16.14,1
,2009-12-01 13:00,1,16.19,16.19,16.14,16.14,2
,2009-12-02 07:30,2,16.13,16.13,16.13,16.13,1
,2009-12-02 09:00,2,16.13,16.13,16.13,16.13,11
,2009-12-02 09:30,2,16.13,16.13,16.13,16.13,5
,2009-12-02 12:00,2,16.15,16.15,16.15,16.15,4
,2009-12-02 13:30,2,16.16,16.16,16.16,16.16,5
,2009-12-02 15:00,2,16.15,16.15,16.15,16.15,2
,2009-12-02 15:30,2,16.15,16.15,16.15,16.15,4
,2009-12-03 08:30,3,16.16,16.16,16.16,16.16,2
,2009-12-03 09:00,3,16.15,16.15,16.15,16.15,2
,2009-12-03 10:30,3,16.16,16.16,16.15,16.15,4
,2009-12-03 11:00,3,16.15,16.15,16.15,16.15,1
,2009-12-03 13:00,3,16.16,16.18,16.12,16.18,28
,2009-12-03 13:30,3,16.2,16.2,16.2,16.2,1
,2009-12-03 18:30,4,16.15,16.15,16.15,16.15,4
,2009-12-04 09:00,4,16.15,16.15,16.15,16.15,3
,2009-12-04 10:00,4,16.15,16.15,16.14,16.14,20
,2009-12-04 10:30,4,16.19,16.19,16.19,16.19,1
,2009-12-04 12:00,4,16.19,16.19,16.19,16.19,1
,2009-12-04 13:00,4,16.17,16.17,16.15,16.17,5
,2009-12-07 07:30,7,16.17,16.2,16.17,16.2,15
,2009-12-07 09:00,7,16.2,16.2,16.16,16.16,9
,2009-12-07 09:30,7,16.19,16.2,16.19,16.2,5
,2009-12-07 10:00,7,16.15,16.15,16.15,16.15,1
,2009-12-07 11:30,7,16.19,16.19,16.17,16.17,3
,2009-12-07 12:00,7,16.17,16.17,16.17,16.17,2
,2009-12-07 12:30,7,16.18,16.18,16.18,16.18,1
,2009-12-07 13:00,7,16.17,16.17,16.17,16.17,2
,2009-12-07 17:00,8,16.2,16.2,16.2,16.2,6
,2009-12-08 08:30,8,16.17,16.17,16.17,16.17,1
,2009-12-08 10:00,8,16.15,16.15,16.15,16.15,1
,2009-12-08 11:00,8,16.22,16.24,16.22,16.24,3
,2009-12-08 17:30,9,16.24,16.24,16.24,16.24,1
,2009-12-09 09:30,9,16.17,16.2,16.17,16.2,2
,2009-12-09 10:30,9,16.2,16.2,16.2,16.2,2
,2009-12-09 12:00,9,16.25,16.25,16.25,16.25,5
,2009-12-09 14:00,9,16.25,16.25,16.25,16.25,5
,2009-12-09 14:30,9,16.2,16.2,16.2,16.2,3
,2009-12-10 09:00,10,16.21,16.21,16.21,16.21,1
,2009-12-10 10:00,10,16.2,16.25,16.2,16.25,5
,2009-12-10 10:30,10,16.25,16.25,16.25,16.25,3
,2009-12-10 11:00,10,16.25,16.25,16.25,16.25,2
,2009-12-10 11:30,10,16.26,16.26,16.26,16.26,2
,2009-12-10 12:30,10,16.29,16.29,16.29,16.29,1
,2009-12-11 07:30,11,16.3,16.3,16.3,16.3,2
,2009-12-11 08:00,11,16.3,16.3,16.3,16.3,1
,2009-12-11 09:30,11,16.3,16.3,16.3,16.3,5
,2009-12-11 10:00,11,16.37,16.37,16.37,16.37,1
,2009-12-11 10:30,11,16.33,16.33,16.31,16.31,4
,2009-12-11 11:00,11,16.31,16.31,16.31,16.31,2
,2009-12-11 11:30,11,16.3,16.31,16.3,16.3,3
,2009-12-13 22:00,14,16.35,16.35,16.35,16.35,2
,2009-12-14 09:30,14,16.35,16.35,16.35,16.35,2
,2009-12-14 11:00,14,16.3,16.3,16.3,16.3,1
,2009-12-14 12:00,14,16.27,16.28,16.25,16.25,4
,2009-12-14 13:00,14,16.32,16.32,16.3,16.3,2
,2009-12-14 14:00,14,16.33,16.33,16.33,16.33,1
,2009-12-15 10:30,15,16.25,16.25,16.19,16.19,5
,2009-12-15 12:00,15,16.24,16.24,16.24,16.24,1
,2009-12-15 13:30,15,16.29,16.29,16.29,16.29,1
,2009-12-15 14:00,15,16.29,16.29,16.29,16.29,2
,2009-12-16 09:00,16,16.24,16.24,16.24,16.24,10
,2009-12-16 10:30,16,16.26,16.26,16.26,16.26,1
,2009-12-16 11:00,16,16.24,16.24,16.24,16.24,10
,2009-12-16 12:00,16,16.24,16.24,16.24,16.24,1
,2009-12-16 12:30,16,16.24,16.24,16.24,16.24,2
,2009-12-16 13:00,16,16.24,16.24,16.24,16.24,2
,2009-12-16 13:30,16,16.24,16.24,16.24,16.24,10
,2009-12-17 08:30,17,16.24,16.24,16.24,16.24,2
,2009-12-17 09:00,17,16.22,16.22,16.22,16.22,5
,2009-12-17 09:30,17,16.22,16.22,16.17,16.17,24
,2009-12-17 10:30,17,16.17,16.17,16.17,16.17,2
,2009-12-17 11:00,17,16.17,16.17,16.16,16.16,15
,2009-12-17 11:30,17,16.14,16.14,16.14,16.14,15
,2009-12-17 12:30,17,16.14,16.14,16.14,16.14,1
,2009-12-18 08:30,18,16.13,16.13,16.12,16.12,3
,2009-12-18 11:00,18,16.12,16.12,16.12,16.12,2
,2009-12-18 12:30,18,16.12,16.15,16.12,16.15,5
,2009-12-18 13:00,18,16.16,16.23,16.16,16.2,14
,2009-12-20 19:30,21,16.14,16.14,16.14,16.14,1
,2009-12-21 09:30,21,16.15,16.16,16.15,16.16,2
,2009-12-21 11:30,21,16.16,16.16,16.16,16.16,8
,2009-12-21 18:00,22,16.16,16.16,16.16,16.16,1
,2009-12-22 08:30,22,16.18,16.18,16.16,16.16,3
,2009-12-22 09:00,22,16.16,16.16,16.16,16.16,1
,2009-12-22 10:00,22,16.16,16.16,16.16,16.16,2
,2009-12-22 11:30,22,16.16,16.16,16.14,16.14,19
,2009-12-22 12:00,22,16.13,16.13,16.13,16.13,5
,2009-12-22 13:00,22,16.15,16.15,16.15,16.15,5
,2009-12-22 14:00,22,16.16,16.16,16.16,16.16,2
,2009-12-22 18:30,23,16.13,16.13,16.13,16.13,6
,2009-12-22 19:30,23,16.13,16.13,16.13,16.13,4
,2009-12-23 08:30,23,16.12,16.12,16.12,16.12,1
,2009-12-23 09:00,23,16.13,16.13,16.13,16.13,1
,2009-12-23 09:30,23,16.12,16.12,16.12,16.12,1
,2009-12-23 11:00,23,16.12,16.12,16.12,16.12,3
,2009-12-23 11:30,23,16.11,16.11,16.11,16.11,2
,2009-12-23 12:00,23,16.12,16.12,16.12,16.12,4
,2009-12-23 12:30,23,16.15,16.15,16.15,16.15,5
,2009-12-23 13:00,23,16.11,16.15,16.11,16.15,2
,2009-12-23 13:30,23,16.15,16.15,16.15,16.15,5
,2009-12-24 08:30,24,16.11,16.11,16.11,16.11,2
,2009-12-24 09:30,24,16.11,16.11,16.11,16.11,3
,2009-12-24 11:30,24,16.18,16.2,16.18,16.2,6
,2009-12-28 11:30,28,16.14,16.14,16.14,16.14,1
,2009-12-28 14:00,28,16.14,16.14,16.14,16.14,3
,2009-12-28 15:00,28,16.14,16.14,16.14,16.14,1
,2009-12-29 09:00,29,16.16,16.16,16.16,16.16,1
,2009-12-29 10:00,29,16.16,16.16,16.14,16.14,3
,2009-12-29 10:30,29,16.12,16.12,16.12,16.12,1
,2009-12-29 12:30,29,16.21,16.21,16.21,16.21,1
,2009-12-29 14:00,29,16.21,16.21,16.21,16.21,1
,2009-12-29 14:30,29,16.22,16.22,16.22,16.22,2
,2009-12-30 08:00,30,16.2,16.2,16.2,16.2,2
,2009-12-30 09:30,30,16.18,16.18,16.15,16.15,2
,2009-12-30 10:00,30,16.15,16.15,16.15,16.15,1
,2009-12-30 10:30,30,16.11,16.11,16.11,16.11,1
,2009-12-30 11:00,30,16.11,16.11,16.11,16.11,2
,2009-12-30 12:00,30,16.11,16.11,16.11,16.11,1
,2009-12-30 13:00,30,16.15,16.16,16.15,16.16,2
,2009-12-31 06:00,31,16.11,16.11,16.11,16.11,11
,2009-12-31 07:30,31,16.11,16.11,16.11,16.11,1
,2009-12-31 09:00,31,16.1,16.1,16.1,16.1,1
,2009-12-31 09:30,31,16.11,16.11,16.1,16.1,9
,2009-12-31 10:00,31,16.11,16.11,16.11,16.11,3
,2009-12-31 10:30,31,16.1,16.11,16.1,16.11,40
,2009-12-31 11:30,31,16.11,16.11,16.11,16.11,1
,2009-12-31 14:00,31,16.11,16.11,16.11,16.11,1
,2010-01-04 06:00,4,16.1,16.1,16.1,16.1,5
,2010-01-04 07:00,4,16.1,16.1,16.1,16.1,16
,2010-01-04 09:30,4,16.1,16.1,16.1,16.1,2
,2010-01-04 10:00,4,16.1,16.1,16.09,16.09,2
,2010-01-04 11:00,4,16.09,16.09,16.09,16.09,1
,2010-01-04 11:30,4,16.09,16.1,16.09,16.1,3
,2010-01-04 12:00,4,16.09,16.09,16.09,16.09,3
,2010-01-04 12:30,4,16.1,16.1,16.09,16.09,3
,2010-01-04 13:00,4,16.1,16.1,16.1,16.1,2
,2010-01-05 11:30,5,16.09,16.09,16.09,16.09,1
,2010-01-05 13:00,5,16.09,16.09,16.09,16.09,5
,2010-01-06 08:30,6,16.07,16.07,16.07,16.07,1
,2010-01-06 09:30,6,16.07,16.07,16.07,16.07,13
,2010-01-06 10:00,6,16.08,16.08,16.08,16.08,15
,2010-01-06 10:30,6,16.07,16.07,16.07,16.07,1
,2010-01-06 11:00,6,16.07,16.07,16.07,16.07,9
,2010-01-06 12:30,6,16.07,16.07,16.07,16.07,10
,2010-01-06 13:00,6,16.06,16.08,16.06,16.08,3
,2010-01-06 14:00,6,16.08,16.08,16.08,16.08,5
,2010-01-06 15:00,6,16.06,16.06,16.05,16.05,5
,2010-01-06 15:30,6,16.05,16.05,16.05,16.05,6
,2010-01-07 07:30,7,16.07,16.07,16.07,16.07,40
,2010-01-07 08:00,7,16.07,16.07,16.07,16.07,5
,2010-01-07 09:00,7,16.06,16.06,16.05,16.05,5
,2010-01-07 09:30,7,16.05,16.1,16.05,16.1,4
,2010-01-07 10:30,7,16.1,16.13,16.1,16.13,2
,2010-01-07 13:00,7,16.07,16.07,16.07,16.07,1
,2010-01-07 15:30,7,16.06,16.06,16.06,16.06,1
,2010-01-08 07:30,8,16.09,16.09,16.09,16.09,9
,2010-01-08 09:00,8,16.06,16.06,16.05,16.05,2
,2010-01-08 09:30,8,16.05,16.05,16.05,16.05,3
,2010-01-08 11:00,8,16.05,16.05,16.05,16.05,1
,2010-01-08 12:30,8,16.05,16.06,16.05,16.06,2
,2010-01-08 13:00,8,16.05,16.05,16.05,16.05,2
,2010-01-11 08:30,11,16.04,16.04,16.04,16.04,1
,2010-01-11 11:30,11,16.04,16.04,16.04,16.04,1
,2010-01-11 13:00,11,16.03,16.03,16.03,16.03,1
,2010-01-12 08:30,12,16.09,16.09,16.08,16.08,3
,2010-01-12 10:00,12,16.04,16.04,16.04,16.04,1
,2010-01-12 10:30,12,16.04,16.04,16.04,16.04,4
,2010-01-12 11:00,12,16.03,16.04,16.03,16.04,6
,2010-01-12 12:30,12,16.04,16.04,16.03,16.03,16
,2010-01-12 13:00,12,16.01,16.01,16.01,16.01,3
,2010-01-12 14:00,12,16.01,16.01,16.01,16.01,1
,2010-01-12 15:00,12,16.03,16.04,16.03,16.04,3
,2010-01-13 09:30,13,16.05,16.05,16.05,16.05,1
,2010-01-13 10:00,13,16.05,16.06,16.05,16.06,5
,2010-01-13 10:30,13,16.06,16.06,16.03,16.03,7
,2010-01-13 11:00,13,16.08,16.08,16.08,16.08,3
,2010-01-13 12:30,13,16.08,16.09,16.08,16.09,5
,2010-01-13 13:00,13,16.03,16.03,16.03,16.03,2
,2010-01-13 13:30,13,16.09,16.09,16.09,16.09,1
,2010-01-13 14:30,13,16.08,16.08,16.08,16.08,1
,2010-01-14 00:00,14,16.08,16.08,16.08,16.08,1
,2010-01-14 09:00,14,16.04,16.04,16.04,16.04,12
,2010-01-14 10:00,14,16.07,16.07,16.07,16.07,1
,2010-01-14 12:30,14,16.04,16.04,16.04,16.04,1
,2010-01-14 20:30,15,16.12,16.15,16.12,16.15,7
,2010-01-15 07:30,15,16.09,16.09,16.09,16.09,5
,2010-01-15 08:00,15,16.12,16.12,16.12,16.12,4
,2010-01-15 09:00,15,16.12,16.12,16.12,16.12,2
,2010-01-15 09:30,15,16.12,16.15,16.12,16.15,6
,2010-01-15 10:30,15,16.15,16.15,16.15,16.15,2
,2010-01-15 11:00,15,16.15,16.17,16.15,16.17,4
,2010-01-15 11:30,15,16.17,16.2,16.17,16.2,12
,2010-01-15 12:00,15,16.23,16.32,16.23,16.32,18
,2010-01-15 13:00,15,16.26,16.26,16.26,16.26,2
,2010-01-15 13:30,15,16.26,16.26,16.26,16.26,1
,2010-01-18 19:30,19,16.32,16.32,16.32,16.32,4
,2010-01-19 07:00,19,16.3,16.3,16.3,16.3,5
,2010-01-19 09:30,19,16.24,16.24,16.16,16.21,10
,2010-01-19 10:00,19,16.11,16.11,16.11,16.11,5
,2010-01-19 10:30,19,16.21,16.26,16.21,16.25,13
,2010-01-19 11:00,19,16.26,16.3,16.26,16.3,8
,2010-01-19 11:30,19,16.12,16.12,16.12,16.12,1
,2010-01-19 13:00,19,16.11,16.11,16.11,16.11,5
,2010-01-19 14:00,19,16.11,16.11,16.11,16.11,1
,2010-01-20 06:30,20,16.12,16.12,16.12,16.12,1
,2010-01-20 09:30,20,16.03,16.12,16.03,16.03,5
,2010-01-20 10:00,20,16.03,16.03,16.01,16.01,20
,2010-01-20 10:30,20,16.01,16.01,16.01,16.01,1
,2010-01-20 11:00,20,16.05,16.05,16.01,16.01,4
,2010-01-20 13:00,20,16,16,15.99,15.99,16
,2010-01-20 13:30,20,15.98,15.98,15.97,15.97,9
,2010-01-20 14:00,20,15.98,15.98,15.98,15.98,2
,2010-01-21 00:00,21,15.97,15.97,15.97,15.97,10
,2010-01-21 05:30,21,15.97,15.97,15.97,15.97,2
,2010-01-21 08:30,21,16,16,16,16,13
,2010-01-21 10:00,21,15.97,15.97,15.97,15.97,3
,2010-01-21 10:30,21,15.95,15.95,15.95,15.95,1
,2010-01-21 11:30,21,15.95,15.95,15.95,15.95,6
,2010-01-21 12:00,21,15.95,15.95,15.95,15.95,2
,2010-01-21 14:00,21,16,16,16,16,1
,2010-01-22 08:00,22,16.07,16.07,16.07,16.07,1
,2010-01-22 09:00,22,16.01,16.01,16,16,2
,2010-01-22 09:30,22,15.95,15.95,15.95,15.95,12
,2010-01-22 11:00,22,15.95,15.95,15.93,15.93,6
,2010-01-22 11:30,22,15.98,16.02,15.98,16.02,2
,2010-01-22 13:00,22,15.97,16.05,15.97,15.97,3
,2010-01-22 13:30,22,16.06,16.06,16.06,16.06,2
,2010-01-25 07:30,25,16.05,16.05,16.05,16.05,1
,2010-01-25 09:00,25,16.05,16.05,16.05,16.05,5
,2010-01-25 10:00,25,16.01,16.03,16.01,16.01,6
,2010-01-25 10:30,25,16,16.05,16,16.05,14
,2010-01-25 11:00,25,16.01,16.01,16,16,4
,2010-01-25 11:30,25,16,16,16,16,1
,2010-01-25 12:00,25,16,16,16,16,1
,2010-01-25 12:30,25,16.02,16.02,16.02,16.02,1
,2010-01-25 13:00,25,16,16.02,16,16,4
,2010-01-25 13:30,25,16,16,16,16,1
,2010-01-26 05:30,26,16.05,16.05,16.05,16.05,4
,2010-01-26 09:00,26,16.05,16.05,16.05,16.05,2
,2010-01-26 09:30,26,16,16,16,16,2
,2010-01-26 10:00,26,15.98,16,15.98,16,8
,2010-01-26 12:00,26,15.99,15.99,15.98,15.98,4
,2010-01-26 12:30,26,15.97,15.97,15.97,15.97,2
,2010-01-26 13:00,26,15.97,15.97,15.97,15.97,1
,2010-01-26 13:30,26,15.97,16,15.97,16,2
,2010-01-26 14:00,26,16.01,16.02,16.01,16.02,2
,2010-01-26 15:00,26,15.95,15.95,15.95,15.95,2
,2010-01-26 15:30,26,15.97,15.97,15.97,15.97,2
,2010-01-27 09:00,27,15.97,15.97,15.95,15.95,12
,2010-01-27 09:30,27,15.95,15.95,15.93,15.93,25
,2010-01-27 10:00,27,15.91,15.93,15.91,15.93,3
,2010-01-27 10:30,27,15.91,15.91,15.91,15.91,3
,2010-01-27 11:00,27,15.91,15.91,15.91,15.91,5
,2010-01-27 12:30,27,15.91,15.92,15.91,15.91,6
,2010-01-27 13:00,27,15.89,15.89,15.89,15.89,2
,2010-01-27 13:30,27,15.89,15.89,15.89,15.89,1
,2010-01-27 14:00,27,15.89,15.89,15.89,15.89,8
,2010-01-28 08:00,28,15.89,15.89,15.89,15.89,2
,2010-01-28 08:30,28,15.89,15.89,15.89,15.89,1
,2010-01-28 09:00,28,15.86,15.86,15.85,15.85,2
,2010-01-28 09:30,28,15.85,15.85,15.85,15.85,1
,2010-01-28 10:30,28,15.85,15.85,15.85,15.85,1
,2010-01-28 11:00,28,15.85,15.85,15.85,15.85,4
,2010-01-28 12:30,28,15.81,15.82,15.81,15.82,8
,2010-01-29 08:30,29,15.83,15.83,15.81,15.81,4
,2010-01-29 09:30,29,15.78,15.78,15.78,15.78,1
,2010-01-29 10:00,29,15.79,15.8,15.79,15.8,2
,2010-01-29 11:00,29,15.8,15.8,15.8,15.8,5
,2010-01-29 12:00,29,15.79,15.79,15.78,15.78,5
,2010-01-29 12:30,29,15.78,15.78,15.78,15.78,1
,2010-01-29 13:00,29,15.78,15.87,15.78,15.87,6
,2010-01-29 13:30,29,15.78,15.87,15.78,15.87,5
,2010-01-31 17:00,1,15.87,15.87,15.87,15.87,3
,2010-02-01 07:30,1,15.78,15.78,15.78,15.78,25
,2010-02-01 08:30,1,15.75,15.75,15.74,15.74,2
,2010-02-01 09:00,1,15.72,15.72,15.67,15.67,3
,2010-02-01 09:30,1,15.67,15.67,15.67,15.67,1
,2010-02-01 10:00,1,15.64,15.64,15.64,15.64,3
,2010-02-01 10:30,1,15.64,15.64,15.6,15.6,8
,2010-02-01 11:00,1,15.56,15.56,15.56,15.56,8
,2010-02-01 11:30,1,15.56,15.56,15.4,15.45,9
,2010-02-01 12:00,1,15.45,15.52,15.44,15.52,6
,2010-02-01 12:30,1,15.44,15.44,15.34,15.34,15
,2010-02-01 13:00,1,15.31,15.31,15.31,15.31,3
,2010-02-01 15:00,1,15.27,15.27,15.27,15.27,1
,2010-02-02 08:00,2,15.3,15.3,15.3,15.3,1
,2010-02-02 08:30,2,15.3,15.3,15.28,15.28,6
,2010-02-02 09:00,2,15.3,15.3,15.24,15.24,11
,2010-02-02 09:30,2,15.28,15.28,15.24,15.24,4
,2010-02-02 10:00,2,15.31,15.31,15.31,15.31,2
,2010-02-02 11:00,2,15.34,15.34,15.34,15.34,1
,2010-02-02 12:30,2,15.35,15.36,15.35,15.36,4
,2010-02-02 13:00,2,15.39,15.44,15.39,15.44,10
,2010-02-02 13:30,2,15.44,15.44,15.44,15.44,1
,2010-02-02 14:00,2,15.4,15.4,15.38,15.38,2
,2010-02-02 14:30,2,15.37,15.37,15.37,15.37,1
,2010-02-03 07:30,3,15.41,15.44,15.41,15.44,2
,2010-02-03 08:30,3,15.44,15.44,15.44,15.44,12
,2010-02-03 09:00,3,15.4,15.42,15.4,15.42,6
,2010-02-03 09:30,3,15.45,15.45,15.45,15.45,5
,2010-02-03 10:00,3,15.44,15.44,15.44,15.44,2
,2010-02-03 10:30,3,15.44,15.5,15.44,15.5,10
,2010-02-04 08:30,4,15.49,15.49,15.49,15.49,20
,2010-02-04 09:30,4,15.44,15.44,15.44,15.44,3
,2010-02-04 10:00,4,15.44,15.45,15.44,15.45,3
,2010-02-04 10:30,4,15.45,15.45,15.45,15.45,1
,2010-02-04 11:00,4,15.55,15.55,15.55,15.55,3
,2010-02-04 13:00,4,15.55,15.55,15.52,15.52,11
,2010-02-04 13:30,4,15.48,15.48,15.48,15.48,1
,2010-02-05 07:00,5,15.5,15.5,15.5,15.5,5
,2010-02-05 08:00,5,15.52,15.52,15.52,15.52,5
,2010-02-05 08:30,5,15.52,15.52,15.52,15.52,5
,2010-02-05 09:30,5,15.52,15.52,15.52,15.52,1
,2010-02-05 10:00,5,15.54,15.54,15.52,15.52,4
,2010-02-05 10:30,5,15.5,15.5,15.5,15.5,2
,2010-02-05 11:00,5,15.52,15.52,15.52,15.52,4
,2010-02-05 11:30,5,15.52,15.52,15.5,15.5,9
,2010-02-05 12:00,5,15.48,15.48,15.48,15.48,2
,2010-02-05 12:30,5,15.45,15.45,15.42,15.42,9
,2010-02-05 13:00,5,15.4,15.4,15.37,15.37,5
,2010-02-05 13:30,5,15.36,15.36,15.36,15.36,1
,2010-02-08 09:00,8,15.37,15.37,15.37,15.37,2
,2010-02-08 10:00,8,15.38,15.38,15.36,15.36,7
,2010-02-08 10:30,8,15.36,15.36,15.36,15.36,4
,2010-02-08 11:00,8,15.36,15.36,15.34,15.36,15
,2010-02-08 12:30,8,15.36,15.36,15.36,15.36,3
,2010-02-08 20:00,9,15.34,15.34,15.34,15.34,2
,2010-02-09 09:00,9,15.36,15.37,15.36,15.37,3
,2010-02-09 09:30,9,15.36,15.36,15.36,15.36,2
,2010-02-09 10:00,9,15.36,15.36,15.35,15.35,5
,2010-02-09 10:30,9,15.4,15.4,15.4,15.4,1
,2010-02-09 11:30,9,15.36,15.36,15.34,15.34,2
,2010-02-09 12:00,9,15.33,15.33,15.33,15.33,1
,2010-02-09 12:30,9,15.33,15.33,15.33,15.33,1
,2010-02-09 13:00,9,15.32,15.32,15.32,15.32,2
,2010-02-09 13:30,9,15.32,15.32,15.32,15.32,1
,2010-02-09 18:30,10,15.35,15.36,15.35,15.36,2
,2010-02-10 09:00,10,15.32,15.33,15.32,15.33,15
,2010-02-10 09:30,10,15.35,15.35,15.35,15.35,1
,2010-02-10 10:00,10,15.32,15.32,15.28,15.28,6
,2010-02-10 10:30,10,15.32,15.37,15.32,15.37,5
,2010-02-10 11:00,10,15.32,15.45,15.32,15.43,17
,2010-02-10 11:30,10,15.49,15.55,15.45,15.55,6
,2010-02-10 12:00,10,15.6,15.75,15.6,15.75,17
,2010-02-10 12:30,10,15.75,15.76,15.75,15.76,9
,2010-02-10 13:00,10,15.76,15.76,15.69,15.69,3
,2010-02-10 15:00,10,15.8,15.8,15.8,15.8,1
,2010-02-10 15:30,10,15.89,15.9,15.89,15.9,3
,2010-02-11 05:30,11,15.77,15.77,15.77,15.77,1
,2010-02-11 06:30,11,15.77,15.77,15.77,15.77,2
,2010-02-11 10:00,11,15.72,15.72,15.7,15.7,2
,2010-02-11 10:30,11,15.68,15.68,15.59,15.59,7
,2010-02-11 11:00,11,15.51,15.51,15.51,15.51,2
,2010-02-11 11:30,11,15.55,15.59,15.55,15.59,3
,2010-02-11 12:00,11,15.57,15.57,15.57,15.57,1
,2010-02-11 12:30,11,15.57,15.57,15.57,15.57,1
,2010-02-11 13:00,11,15.54,15.54,15.5,15.5,10
,2010-02-11 13:30,11,15.5,15.5,15.5,15.5,1
,2010-02-11 22:00,12,15.4,15.4,15.4,15.4,1
,2010-02-12 09:00,12,15.45,15.54,15.42,15.54,6
,2010-02-12 10:00,12,15.45,15.45,15.45,15.45,1
,2010-02-12 12:00,12,15.47,15.47,15.47,15.47,3
,2010-02-12 13:00,12,15.44,15.44,15.44,15.44,1
,2010-02-16 09:30,16,15.43,15.43,15.43,15.43,1
,2010-02-16 10:30,16,15.43,15.43,15.37,15.37,12
,2010-02-16 11:30,16,15.31,15.31,15.31,15.31,3
,2010-02-16 12:00,16,15.29,15.29,15.23,15.23,3
,2010-02-16 12:30,16,15.27,15.3,15.27,15.3,2
,2010-02-16 13:00,16,15.32,15.34,15.3,15.3,3
,2010-02-16 13:30,16,15.28,15.28,15.28,15.28,1
,2010-02-16 14:00,16,15.35,15.35,15.35,15.35,1
,2010-02-17 09:00,17,15.27,15.27,15.27,15.27,1
,2010-02-17 10:00,17,15.21,15.21,15.21,15.21,5
,2010-02-17 11:00,17,15.22,15.22,15.22,15.22,1
,2010-02-17 11:30,17,15.2,15.2,15.2,15.2,3
,2010-02-17 12:00,17,15.2,15.2,15.2,15.2,1
,2010-02-17 12:30,17,15.22,15.22,15.22,15.22,2
,2010-02-17 15:00,17,15.2,15.2,15.15,15.15,5
,2010-02-17 15:30,17,15.14,15.14,15.14,15.14,3
,2010-02-17 22:00,18,15.22,15.22,15.22,15.22,1
,2010-02-18 07:30,18,15.14,15.14,15.14,15.14,1
,2010-02-18 08:00,18,15.14,15.14,15.14,15.14,3
,2010-02-18 09:30,18,15.12,15.12,15.1,15.1,2
,2010-02-18 10:00,18,15.18,15.25,15.18,15.25,5
,2010-02-18 10:30,18,15.2,15.2,15.15,15.15,10
,2010-02-18 11:00,18,15.24,15.25,15.24,15.25,2
,2010-02-18 13:30,18,15.25,15.25,15.25,15.25,1
,2010-02-18 15:00,18,15.21,15.21,15.21,15.21,1
,2010-02-18 15:30,18,15.17,15.17,15.17,15.17,1
,2010-02-19 07:30,19,15.25,15.25,15.25,15.25,3
,2010-02-19 08:30,19,15.25,15.25,15.25,15.25,3
,2010-02-19 09:00,19,15.25,15.25,15.25,15.25,3
,2010-02-19 09:30,19,15.15,15.15,15.15,15.15,1
,2010-02-19 10:30,19,15.15,15.15,15.15,15.15,3
,2010-02-19 12:00,19,15.17,15.17,15.17,15.17,1
,2010-02-19 13:00,19,15.15,15.15,15.12,15.12,2
,2010-02-22 09:30,22,15.07,15.07,15.07,15.07,1
,2010-02-22 10:00,22,15.05,15.05,15,15,2
,2010-02-22 10:30,22,14.95,15,14.95,15,6
,2010-02-22 11:00,22,15,15,14.89,14.95,18
,2010-02-22 12:00,22,14.95,14.97,14.95,14.97,5
,2010-02-22 13:30,22,14.95,14.97,14.94,14.94,6
,2010-02-22 14:00,22,14.93,14.93,14.93,14.93,1
,2010-02-22 15:30,22,14.94,14.94,14.94,14.94,2
,2010-02-22 19:30,23,14.99,14.99,14.99,14.99,1
,2010-02-22 21:00,23,14.99,14.99,14.99,14.99,1
,2010-02-22 21:30,23,15,15,15,15,1
,2010-02-22 22:30,23,14.99,14.99,14.99,14.99,1
,2010-02-23 08:00,23,14.99,15,14.99,15,4
,2010-02-23 08:30,23,14.95,14.95,14.95,14.95,1
,2010-02-23 09:00,23,14.96,14.96,14.96,14.96,1
,2010-02-23 09:30,23,14.95,14.95,14.95,14.95,4
,2010-02-23 10:00,23,14.96,14.99,14.96,14.99,6
,2010-02-23 10:30,23,15.03,15.05,15.03,15.05,4
,2010-02-23 11:00,23,15.05,15.1,15.05,15.1,7
,2010-02-23 11:30,23,15.03,15.03,14.95,14.95,6
,2010-02-23 12:30,23,14.94,14.94,14.94,14.94,1
,2010-02-24 08:30,24,14.94,14.94,14.94,14.94,1
,2010-02-24 09:00,24,14.99,14.99,14.99,14.99,2
,2010-02-24 10:30,24,14.97,14.97,14.91,14.91,7
,2010-02-24 11:00,24,14.91,14.93,14.91,14.93,3
,2010-02-24 12:00,24,14.93,14.93,14.93,14.93,1
,2010-02-24 12:30,24,14.91,15,14.91,15,6
,2010-02-24 13:00,24,15,15.02,15,15.02,4
,2010-02-24 13:30,24,15.01,15.01,15.01,15.01,2
,2010-02-25 08:00,25,14.98,14.98,14.98,14.98,1
,2010-02-25 09:30,25,14.96,14.96,14.96,14.96,1
,2010-02-25 10:30,25,14.95,14.95,14.94,14.94,3
,2010-02-25 11:00,25,14.93,14.93,14.92,14.92,2
,2010-02-25 12:30,25,14.85,14.85,14.84,14.84,3
,2010-02-25 13:00,25,14.84,14.84,14.84,14.84,1
,2010-02-25 14:00,25,14.9,14.9,14.9,14.9,3
,2010-02-26 09:00,26,14.83,14.83,14.83,14.83,1
,2010-02-26 10:00,26,14.81,14.81,14.8,14.8,14
,2010-02-26 10:30,26,14.78,14.78,14.73,14.73,4
,2010-02-26 11:30,26,14.8,14.8,14.8,14.8,3
,2010-02-26 12:00,26,14.83,14.83,14.83,14.83,8
,2010-02-26 12:30,26,14.83,14.84,14.83,14.84,4
,2010-02-26 13:00,26,14.85,14.89,14.85,14.89,6
,2010-03-01 09:00,1,14.84,14.84,14.7,14.7,10
,2010-03-01 10:00,1,14.73,14.73,14.73,14.73,2
,2010-03-01 10:30,1,14.7,14.7,14.7,14.7,2
,2010-03-01 11:00,1,14.89,14.9,14.87,14.9,8
,2010-03-01 13:00,1,14.95,14.95,14.93,14.93,2
,2010-03-02 08:30,2,14.94,14.94,14.94,14.94,3
,2010-03-02 09:00,2,15.04,15.05,15.04,15.05,5
,2010-03-02 10:00,2,15.05,15.05,15.05,15.05,3
,2010-03-02 10:30,2,15.05,15.11,15.05,15.11,6
,2010-03-02 11:00,2,15.05,15.05,15.05,15.05,1
,2010-03-02 12:00,2,15.06,15.11,15.06,15.11,7
,2010-03-02 12:30,2,15.12,15.25,15.12,15.25,3
,2010-03-02 13:00,2,15.2,15.2,15.2,15.2,5
,2010-03-02 13:30,2,15.2,15.2,15.2,15.2,1
,2010-03-02 17:00,3,15.25,15.25,15.25,15.25,1
,2010-03-03 07:00,3,15.3,15.3,15.3,15.3,1
,2010-03-03 08:30,3,15.3,15.3,15.3,15.3,2
,2010-03-03 09:00,3,15.27,15.27,15.27,15.27,1
,2010-03-03 09:30,3,15.22,15.22,15.22,15.22,1
,2010-03-03 10:00,3,15.22,15.22,15.22,15.22,1
,2010-03-03 10:30,3,15.18,15.18,15.15,15.15,9
,2010-03-03 11:00,3,15.12,15.2,15.12,15.2,3
,2010-03-03 12:30,3,15.18,15.18,15.18,15.18,1
,2010-03-03 13:00,3,15.18,15.18,15.18,15.18,1
,2010-03-03 13:30,3,15.2,15.2,15.2,15.2,3
,2010-03-03 15:30,3,15.2,15.2,15.18,15.18,6
,2010-03-03 17:00,4,15.18,15.18,15.18,15.18,3
,2010-03-03 18:00,4,15.15,15.15,15.15,15.15,5
,2010-03-04 07:30,4,15.19,15.19,15.19,15.19,1
,2010-03-04 08:30,4,15.16,15.16,15.09,15.09,38
,2010-03-04 09:00,4,15.16,15.16,15.11,15.11,5
,2010-03-04 10:00,4,15.15,15.15,15.15,15.15,3
,2010-03-04 10:30,4,15.13,15.15,15.11,15.15,12
,2010-03-04 12:30,4,15.19,15.19,15.19,15.19,3
,2010-03-04 13:00,4,15.24,15.25,15.19,15.25,4
,2010-03-04 15:30,4,15.2,15.2,15.2,15.2,1
,2010-03-05 09:00,5,15.2,15.2,15.2,15.2,5
,2010-03-05 10:00,5,15.15,15.15,15.15,15.15,6
,2010-03-05 10:30,5,15.14,15.14,15.14,15.14,10
,2010-03-05 11:00,5,15.18,15.21,15.18,15.2,3
,2010-03-05 11:30,5,15.24,15.24,15.2,15.23,14
,2010-03-05 12:00,5,15.23,15.23,15.23,15.23,1
,2010-03-05 12:30,5,15.25,15.25,15.25,15.25,5
,2010-03-05 13:00,5,15.23,15.23,15.23,15.23,2
,2010-03-08 09:00,8,15.23,15.23,15.2,15.2,9
,2010-03-08 09:30,8,15.2,15.2,15.19,15.19,11
,2010-03-08 10:30,8,15.22,15.22,15.2,15.2,4
,2010-03-08 11:00,8,15.2,15.2,15.19,15.19,5
,2010-03-08 11:30,8,15.2,15.2,15.2,15.2,2
,2010-03-08 12:00,8,15.2,15.2,15.2,15.2,3
,2010-03-08 12:30,8,15.15,15.15,15.15,15.15,1
,2010-03-08 13:00,8,15.15,15.15,15.15,15.15,1
,2010-03-08 14:00,8,15.18,15.18,15.15,15.15,6
,2010-03-09 07:30,9,15.15,15.15,15.15,15.15,3
,2010-03-09 08:00,9,15.15,15.15,15.15,15.15,4
,2010-03-09 08:30,9,15.15,15.15,15.12,15.12,5
,2010-03-09 09:00,9,15.12,15.12,15.1,15.1,12
,2010-03-09 09:30,9,15.1,15.12,15.1,15.12,16
,2010-03-09 10:00,9,15.12,15.12,15.12,15.12,2
,2010-03-09 10:30,9,15.12,15.12,15.1,15.1,12
,2010-03-09 11:00,9,15.15,15.15,15.15,15.15,16
,2010-03-09 11:30,9,15.15,15.15,15.15,15.15,1
,2010-03-09 12:00,9,15.13,15.13,15.13,15.13,1
,2010-03-09 12:30,9,15.1,15.1,15.08,15.08,10
,2010-03-09 13:00,9,15.08,15.08,15.08,15.08,1
,2010-03-09 17:00,10,15.1,15.1,15.1,15.1,1
,2010-03-09 17:30,10,15.1,15.1,15.1,15.1,2
,2010-03-10 09:00,10,15.08,15.08,15.05,15.05,16
,2010-03-10 09:30,10,14.96,14.96,14.96,14.96,3
,2010-03-10 10:00,10,14.96,15,14.96,15,4
,2010-03-10 10:30,10,15,15.01,15,15.01,7
,2010-03-10 11:00,10,15.1,15.1,15.1,15.1,2
,2010-03-10 12:00,10,15.06,15.1,15.05,15.1,18
,2010-03-10 12:30,10,15.1,15.1,15.1,15.1,1
,2010-03-10 13:00,10,15.1,15.1,15.1,15.1,1
,2010-03-11 09:00,11,15.05,15.1,15.05,15.1,8
,2010-03-11 10:00,11,15.05,15.05,15.05,15.05,3
,2010-03-11 10:30,11,15.03,15.1,15.03,15.09,4
,2010-03-11 11:00,11,15.12,15.12,15.12,15.12,2
,2010-03-11 12:00,11,15.13,15.13,15.13,15.13,2
,2010-03-11 12:30,11,15.12,15.12,15.12,15.12,2
,2010-03-11 14:30,11,15.14,15.15,15.14,15.15,3
,2010-03-12 07:00,12,15.12,15.12,15.12,15.12,1
,2010-03-12 08:00,12,15.16,15.16,15.16,15.16,1
,2010-03-12 09:00,12,15.12,15.12,15.12,15.12,14
,2010-03-12 09:30,12,15.12,15.17,15.12,15.16,5
,2010-03-12 11:30,12,15.1,15.1,15.1,15.1,2
,2010-03-12 12:00,12,15.15,15.15,15.15,15.15,1
,2010-03-12 12:30,12,15.12,15.12,15.12,15.12,3
,2010-03-12 13:00,12,15.14,15.14,15.14,15.14,1
,2010-03-12 13:30,12,15.14,15.14,15.14,15.14,1
,2010-03-14 23:30,15,15.15,15.15,15.15,15.15,1
,2010-03-15 06:30,15,15.17,15.17,15.17,15.17,2
,2010-03-15 08:00,15,15.15,15.15,15.15,15.15,1
,2010-03-15 08:30,15,15.15,15.15,15.15,15.15,3
,2010-03-15 09:30,15,15.14,15.14,15.14,15.14,3
,2010-03-15 10:00,15,15.12,15.12,15.08,15.08,8
,2010-03-15 10:30,15,15.08,15.1,15.08,15.1,8
,2010-03-15 11:00,15,15.09,15.09,15.09,15.09,1
,2010-03-15 11:30,15,15.07,15.07,15.07,15.07,2
,2010-03-15 13:00,15,15.07,15.07,15.07,15.07,3
,2010-03-15 14:00,15,15.09,15.09,15.09,15.09,1
,2010-03-15 14:30,15,15.09,15.09,15.09,15.09,3
,2010-03-15 15:00,15,15.1,15.1,15.09,15.09,5
,2010-03-15 15:30,15,15.09,15.09,15.09,15.09,1
,2010-03-16 07:30,16,15.11,15.11,15.1,15.1,11
,2010-03-16 08:00,16,15.1,15.1,15.1,15.1,3
,2010-03-16 08:30,16,15.09,15.09,15.09,15.09,1
,2010-03-16 09:30,16,15.09,15.09,15.09,15.09,3
,2010-03-16 10:00,16,15.07,15.07,15.07,15.07,2
,2010-03-16 10:30,16,15.07,15.07,15.07,15.07,1
,2010-03-16 12:00,16,15.1,15.1,15.1,15.1,1
,2010-03-16 14:00,16,15.1,15.1,15.1,15.1,1
,2010-03-17 07:30,17,15.1,15.1,15.1,15.1,1
,2010-03-17 08:00,17,15.08,15.08,15.08,15.08,2
,2010-03-17 09:00,17,15.08,15.08,15.08,15.08,3
,2010-03-17 09:30,17,15.08,15.08,15.08,15.08,1
,2010-03-17 10:30,17,15.08,15.1,15.08,15.1,5
,2010-03-17 11:00,17,15.07,15.07,14.95,15,21
,2010-03-17 11:30,17,15,15.04,15,15.04,2
,2010-03-17 12:00,17,15.04,15.04,15.04,15.04,2
,2010-03-17 13:00,17,14.99,14.99,14.99,14.99,1
,2010-03-17 13:30,17,14.99,14.99,14.99,14.99,1
,2010-03-17 14:00,17,14.99,14.99,14.99,14.99,4
,2010-03-17 14:30,17,14.99,14.99,14.99,14.99,2
,2010-03-17 15:00,17,14.97,14.97,14.97,14.97,1
,2010-03-17 20:30,18,14.97,14.97,14.97,14.97,1
,2010-03-18 03:30,18,14.97,14.97,14.97,14.97,2
,2010-03-18 06:30,18,14.97,14.97,14.97,14.97,3
,2010-03-18 07:00,18,14.9,14.9,14.9,14.9,3
,2010-03-18 08:30,18,14.9,14.9,14.9,14.9,13
,2010-03-18 09:00,18,14.89,14.89,14.85,14.85,5
,2010-03-18 09:30,18,14.85,14.87,14.8,14.8,25
,2010-03-18 10:00,18,14.8,14.87,14.75,14.87,31
,2010-03-18 10:30,18,14.83,14.88,14.82,14.88,11
,2010-03-18 12:30,18,14.85,14.88,14.8,14.88,16
,2010-03-18 14:00,18,14.79,14.79,14.79,14.79,4
,2010-03-19 08:30,19,14.9,14.9,14.9,14.9,1
,2010-03-19 09:00,19,14.88,14.88,14.88,14.88,8
,2010-03-19 09:30,19,14.8,14.8,14.75,14.75,17
,2010-03-19 10:00,19,14.77,14.8,14.77,14.78,4
,2010-03-19 10:30,19,14.78,14.78,14.78,14.78,2
,2010-03-19 11:00,19,14.75,14.75,14.75,14.75,6
,2010-03-19 13:30,19,14.7,14.7,14.7,14.7,6
,2010-03-22 00:00,22,14.65,14.65,14.65,14.65,1
,2010-03-22 08:00,22,14.66,14.66,14.66,14.66,2
,2010-03-22 09:00,22,14.65,14.65,14.65,14.65,2
,2010-03-22 09:30,22,14.6,14.6,14.6,14.6,5
,2010-03-22 10:00,22,14.6,14.6,14.6,14.6,1
,2010-03-22 10:30,22,14.62,14.67,14.62,14.64,13
,2010-03-22 11:30,22,14.51,14.51,14.4,14.4,29
,2010-03-22 12:00,22,14.38,14.38,14.3,14.3,19
,2010-03-22 12:30,22,14.3,14.35,14.26,14.35,27
,2010-03-22 13:00,22,14.4,14.4,14.4,14.4,2
,2010-03-22 13:30,22,14.37,14.37,14.37,14.37,2
,2010-03-22 14:30,22,14.35,14.37,14.35,14.37,15
,2010-03-22 15:30,22,14.41,14.45,14.41,14.45,2
,2010-03-23 08:00,23,14.38,14.38,14.36,14.36,4
,2010-03-23 08:30,23,14.36,14.36,14.36,14.36,7
,2010-03-23 09:00,23,14.31,14.31,14.28,14.28,24
,2010-03-23 09:30,23,14.29,14.35,14.24,14.35,24
,2010-03-23 10:00,23,14.34,14.34,14.34,14.34,1
,2010-03-23 10:30,23,14.4,14.53,14.4,14.53,12
,2010-03-23 11:00,23,14.54,14.54,14.54,14.54,5
,2010-03-23 11:30,23,14.51,14.51,14.5,14.5,25
,2010-03-23 13:00,23,14.5,14.5,14.5,14.5,3
,2010-03-23 14:00,23,14.48,14.48,14.48,14.48,1
,2010-03-24 08:00,24,14.5,14.5,14.5,14.5,5
,2010-03-24 09:00,24,14.55,14.63,14.55,14.58,29
,2010-03-24 09:30,24,14.6,14.6,14.6,14.6,7
,2010-03-24 10:00,24,14.6,14.62,14.6,14.62,2
,2010-03-24 10:30,24,14.62,14.68,14.62,14.68,16
,2010-03-24 11:00,24,14.7,14.75,14.7,14.75,9
,2010-03-24 11:30,24,14.75,14.76,14.73,14.76,18
,2010-03-24 12:00,24,14.76,14.76,14.76,14.76,1
,2010-03-24 12:30,24,14.76,14.76,14.76,14.76,2
,2010-03-24 13:00,24,14.75,14.75,14.75,14.75,1
,2010-03-24 13:30,24,14.76,14.76,14.76,14.76,2
,2010-03-24 14:30,24,14.76,14.76,14.76,14.76,1
,2010-03-24 21:00,25,14.8,14.8,14.8,14.8,1
,2010-03-25 04:00,25,14.85,14.85,14.85,14.85,4
,2010-03-25 05:00,25,14.85,14.85,14.85,14.85,1
,2010-03-25 06:30,25,14.88,14.88,14.88,14.88,5
,2010-03-25 07:00,25,14.85,14.85,14.85,14.85,4
,2010-03-25 07:30,25,14.87,14.87,14.87,14.87,1
,2010-03-25 08:00,25,14.88,14.88,14.88,14.88,3
,2010-03-25 08:30,25,14.85,14.85,14.85,14.85,2
,2010-03-25 09:00,25,14.82,14.82,14.82,14.82,4
,2010-03-25 09:30,25,14.8,14.8,14.8,14.8,2
,2010-03-25 10:00,25,14.8,14.81,14.8,14.81,2
,2010-03-25 10:30,25,14.85,14.9,14.85,14.9,6
,2010-03-25 11:00,25,14.95,14.95,14.95,14.95,1
,2010-03-25 11:30,25,14.95,14.95,14.93,14.93,4
,2010-03-25 12:00,25,14.9,14.9,14.88,14.88,4
,2010-03-25 14:00,25,14.88,14.88,14.88,14.88,1
,2010-03-25 14:30,25,14.88,14.88,14.88,14.88,2
,2010-03-25 15:30,25,14.9,14.9,14.9,14.9,1
,2010-03-25 19:00,26,14.95,14.95,14.95,14.95,5
,2010-03-26 09:00,26,14.96,14.97,14.96,14.97,6
,2010-03-26 09:30,26,15,15,14.97,14.97,11
,2010-03-26 10:30,26,14.97,15.23,14.97,15.18,26
,2010-03-26 11:00,26,15.18,15.3,15.18,15.25,10
,2010-03-26 11:30,26,15.28,15.35,15.28,15.35,8
,2010-03-26 12:00,26,15.34,15.45,15.34,15.4,18
,2010-03-26 12:30,26,15.37,15.37,15.07,15.07,19
,2010-03-26 13:00,26,15.15,15.15,15.15,15.15,2
,2010-03-26 13:30,26,15.15,15.15,15.1,15.1,2
,2010-03-28 17:00,29,15.1,15.1,15.05,15.05,2
,2010-03-29 08:30,29,15.07,15.07,15.07,15.07,1
,2010-03-29 09:00,29,15,15,15,15,1
,2010-03-29 09:30,29,15.04,15.04,15.04,15.04,1
,2010-03-29 10:30,29,15.05,15.05,15.05,15.05,4
,2010-03-29 12:00,29,15.05,15.05,15.05,15.05,3
,2010-03-29 13:00,29,15.1,15.1,15.1,15.1,1
,2010-03-29 15:00,29,15.09,15.09,15.09,15.09,1
,2010-03-30 08:00,30,15.1,15.1,15.1,15.1,1
,2010-03-30 09:00,30,15.1,15.23,15.1,15.18,16
,2010-03-30 09:30,30,15.25,15.29,15.17,15.19,10
,2010-03-30 10:00,30,15.24,15.24,15.24,15.24,5
,2010-03-30 10:30,30,15.2,15.25,15.2,15.25,8
,2010-03-30 11:00,30,15.3,15.33,15.3,15.33,14
,2010-03-30 11:30,30,15.25,15.25,15.25,15.25,2
,2010-03-30 12:00,30,15.32,15.36,15.32,15.36,10
,2010-03-30 12:30,30,15.24,15.24,15.22,15.22,2
,2010-03-30 14:00,30,15.2,15.2,15.2,15.2,2
,2010-03-31 08:30,31,15.2,15.2,15.2,15.2,2
,2010-03-31 09:00,31,15.2,15.3,15.2,15.3,6
,2010-03-31 10:00,31,15.3,15.3,15.27,15.27,3
,2010-03-31 10:30,31,15.27,15.33,15.27,15.3,9
,2010-03-31 11:00,31,15.3,15.3,15.3,15.3,1
,2010-03-31 11:30,31,15.3,15.3,15.22,15.22,6
,2010-03-31 12:00,31,15.15,15.15,15.11,15.11,17
,2010-03-31 12:30,31,15.15,15.15,15.15,15.15,1
,2010-03-31 13:00,31,15.14,15.14,15.14,15.14,1
,2010-03-31 14:30,31,15.13,15.13,15.11,15.11,3
,2010-04-01 08:30,1,15.11,15.11,15.11,15.11,1
,2010-04-01 09:00,1,15.13,15.14,15.13,15.14,3
,2010-04-01 09:30,1,15.15,15.15,15.11,15.11,7
,2010-04-01 10:00,1,15.11,15.13,15.09,15.09,9
,2010-04-01 10:30,1,15.09,15.14,15.08,15.08,5
,2010-04-01 12:00,1,15.03,15.03,15.03,15.03,3
,2010-04-01 12:30,1,15.08,15.08,15.08,15.08,1
,2010-04-01 13:30,1,15.09,15.09,15.03,15.03,4
,2010-04-01 14:00,1,15.03,15.03,15.03,15.03,2
,2010-04-05 10:30,5,15.03,15.13,15.03,15.13,18
,2010-04-05 11:30,5,15.03,15.03,15.03,15.03,6
,2010-04-05 12:00,5,15.03,15.03,15.03,15.03,1
,2010-04-05 13:00,5,15.1,15.1,15.05,15.05,4
,2010-04-05 14:00,5,15.05,15.05,15.05,15.05,3
,2010-04-05 21:30,6,15.1,15.1,15.1,15.1,2
,2010-04-06 08:00,6,15.1,15.13,15.1,15.13,4
,2010-04-06 08:30,6,15.18,15.2,15.18,15.2,3
,2010-04-06 09:00,6,15.2,15.2,15.2,15.2,5
,2010-04-06 09:30,6,15.2,15.2,15.2,15.2,1
,2010-04-06 10:00,6,15.18,15.18,15.1,15.1,10
,2010-04-06 10:30,6,15.09,15.17,15.08,15.17,9
,2010-04-06 11:00,6,15.2,15.2,15.2,15.2,5
,2010-04-06 11:30,6,15.16,15.2,15.16,15.2,2
,2010-04-06 12:00,6,15.2,15.25,15.2,15.25,10
,2010-04-06 12:30,6,15.29,15.3,15.29,15.3,2
,2010-04-06 13:00,6,15.29,15.29,15.29,15.29,2
,2010-04-06 15:30,6,15.3,15.3,15.3,15.3,2
,2010-04-07 08:00,7,15.3,15.3,15.3,15.3,5
,2010-04-07 09:00,7,15.35,15.37,15.35,15.37,4
,2010-04-07 09:30,7,15.39,15.39,15.35,15.35,2
,2010-04-07 10:00,7,15.31,15.31,15.24,15.27,10
,2010-04-07 10:30,7,15.3,15.3,15.3,15.3,3
,2010-04-07 11:00,7,15.25,15.25,15.19,15.19,3
,2010-04-07 11:30,7,15.15,15.15,15.15,15.15,3
,2010-04-07 12:00,7,15.15,15.2,15.14,15.2,13
,2010-04-07 12:30,7,15.16,15.16,15.14,15.14,7
,2010-04-07 13:00,7,15.17,15.25,15.17,15.25,13
,2010-04-07 13:30,7,15.25,15.25,15.25,15.25,1
,2010-04-07 14:30,7,15.25,15.25,15.25,15.25,1
,2010-04-08 09:30,8,15.18,15.2,15.18,15.2,2
,2010-04-08 10:00,8,15.19,15.19,15.19,15.19,7
,2010-04-08 10:30,8,15.2,15.2,15.18,15.2,7
,2010-04-08 11:00,8,15.18,15.18,15.14,15.14,3
,2010-04-08 11:30,8,15.14,15.14,15,15,12
,2010-04-08 12:00,8,15.05,15.05,15.04,15.04,5
,2010-04-08 13:00,8,15.1,15.13,15.1,15.13,13
,2010-04-08 15:30,8,15.07,15.1,15.07,15.1,2
,2010-04-08 17:00,9,15.1,15.1,15.1,15.1,7
,2010-04-09 05:00,9,15.07,15.07,15.05,15.05,9
,2010-04-09 09:00,9,15.1,15.18,15.1,15.18,10
,2010-04-09 10:00,9,15.1,15.1,15.1,15.1,1
,2010-04-09 10:30,9,15.08,15.1,14.97,15,15
,2010-04-09 11:00,9,14.91,14.91,14.91,14.91,4
,2010-04-09 11:30,9,14.91,14.91,14.91,14.91,2
,2010-04-09 12:00,9,14.91,15,14.91,15,4
,2010-04-09 12:30,9,15.02,15.1,15.02,15.1,5
,2010-04-12 08:00,12,14.92,14.92,14.87,14.87,7
,2010-04-12 08:30,12,14.88,14.88,14.88,14.88,1
,2010-04-12 09:00,12,14.89,14.91,14.89,14.91,3
,2010-04-12 09:30,12,14.9,14.91,14.9,14.91,5
,2010-04-12 10:00,12,14.91,14.91,14.91,14.91,2
,2010-04-12 10:30,12,14.9,14.9,14.87,14.9,13
,2010-04-12 11:00,12,14.9,14.9,14.9,14.9,2
,2010-04-12 11:30,12,14.94,15.1,14.94,15.05,9
,2010-04-12 12:00,12,15,15.03,15,15.03,2
,2010-04-12 13:00,12,15.05,15.07,15.05,15.07,3
,2010-04-12 14:00,12,15.05,15.05,15.05,15.05,1
,2010-04-12 15:30,12,15.09,15.09,15.09,15.09,1
,2010-04-13 07:30,13,15.03,15.03,15.03,15.03,1
,2010-04-13 08:00,13,14.96,14.96,14.95,14.95,3
,2010-04-13 09:30,13,14.92,14.93,14.9,14.93,14
,2010-04-13 10:00,13,14.9,14.9,14.87,14.87,13
,2010-04-13 10:30,13,14.85,14.86,14.77,14.77,12
,2010-04-13 11:00,13,14.85,14.85,14.85,14.85,1
,2010-04-13 12:00,13,14.81,14.81,14.77,14.77,8
,2010-04-13 12:30,13,14.77,14.77,14.7,14.7,6
,2010-04-13 13:00,13,14.74,14.74,14.7,14.7,11
,2010-04-13 13:30,13,14.67,14.8,14.67,14.8,7
,2010-04-14 07:30,14,14.71,14.71,14.71,14.71,1
,2010-04-14 08:00,14,14.67,14.67,14.67,14.67,1
,2010-04-14 08:30,14,14.68,14.71,14.68,14.71,3
,2010-04-14 09:30,14,14.73,14.85,14.72,14.85,3
,2010-04-14 10:30,14,14.8,15.01,14.8,14.87,7
,2010-04-14 11:00,14,14.87,14.95,14.87,14.95,17
,2010-04-14 11:30,14,14.9,14.9,14.9,14.9,1
,2010-04-14 13:00,14,15,15,15,15,2
,2010-04-14 14:00,14,15,15,15,15,3
,2010-04-14 15:00,14,14.96,15,14.96,15,2
,2010-04-15 10:00,15,15.02,15.02,15.02,15.02,1
,2010-04-15 10:30,15,15.03,15.1,15,15,10
,2010-04-15 11:30,15,15,15,15,15,6
,2010-04-15 12:00,15,14.95,14.95,14.95,14.95,4
,2010-04-15 12:30,15,15,15,15,15,7
,2010-04-15 13:00,15,15.06,15.13,15.06,15.13,3
,2010-04-15 15:30,15,15.15,15.15,15.15,15.15,5
,2010-04-16 05:30,16,15.15,15.15,15.15,15.15,6
,2010-04-16 08:30,16,15.1,15.1,15.1,15.1,3
,2010-04-16 09:00,16,15.1,15.1,15.1,15.1,6
,2010-04-16 09:30,16,15.12,15.12,15.09,15.09,4
,2010-04-16 10:30,16,14.95,15.04,14.95,15.04,6
,2010-04-16 11:30,16,15.09,15.14,15.09,15.14,5
,2010-04-16 13:00,16,15.09,15.09,15.05,15.05,16
,2010-04-16 13:30,16,15,15,15,15,1
,2010-04-19 09:00,19,15.09,15.09,15.09,15.09,1
,2010-04-19 10:00,19,15.1,15.1,15.09,15.09,9
,2010-04-19 10:30,19,15.09,15.09,15.09,15.09,3
,2010-04-19 11:00,19,15.05,15.05,15.05,15.05,1
,2010-04-19 12:00,19,15.15,15.15,15.15,15.15,1
,2010-04-19 13:00,19,15.15,15.15,15.07,15.07,5
,2010-04-19 14:00,19,15.07,15.07,15.07,15.07,4
,2010-04-19 15:30,19,15.1,15.1,15.1,15.1,3
,2010-04-19 18:30,20,15.14,15.15,15.14,15.15,3
,2010-04-20 04:00,20,15.12,15.12,15.12,15.12,1
,2010-04-20 07:00,20,15.12,15.12,15.12,15.12,1
,2010-04-20 08:30,20,15.15,15.15,15.15,15.15,1
,2010-04-20 09:30,20,15.15,15.15,15.15,15.15,1
,2010-04-20 10:00,20,15.15,15.18,15.15,15.18,4
,2010-04-20 10:30,20,15.19,15.2,15.15,15.15,12
,2010-04-20 11:00,20,15.17,15.25,15.17,15.19,15
,2010-04-20 11:30,20,15.23,15.26,15.23,15.26,5
,2010-04-20 12:00,20,15.26,15.26,15.26,15.26,1
,2010-04-20 12:30,20,15.26,15.26,15.26,15.26,1
,2010-04-20 14:00,20,15.18,15.18,15.18,15.18,1
,2010-04-21 06:00,21,15.12,15.12,15.12,15.12,1
,2010-04-21 08:00,21,15.17,15.17,15.17,15.17,1
,2010-04-21 08:30,21,15.15,15.15,15.15,15.15,5
,2010-04-21 09:00,21,15.2,15.21,15.17,15.19,6
,2010-04-21 10:30,21,15.19,15.3,15.19,15.3,10
,2010-04-21 11:00,21,15.3,15.31,15.3,15.31,6
,2010-04-21 11:30,21,15.24,15.24,15.24,15.24,1
,2010-04-21 13:00,21,15.21,15.21,15.21,15.21,1
,2010-04-21 13:30,21,15.12,15.12,15.12,15.12,2
,2010-04-21 14:30,21,15.19,15.19,15.19,15.19,1
,2010-04-22 07:30,22,15.21,15.21,15.21,15.21,3
,2010-04-22 08:30,22,15.21,15.21,15.21,15.21,2
,2010-04-22 09:00,22,15.2,15.2,15.2,15.2,6
,2010-04-22 09:30,22,15.2,15.2,15.2,15.2,1
,2010-04-22 10:00,22,15.17,15.17,15.17,15.17,1
,2010-04-22 10:30,22,15.17,15.17,15.12,15.13,8
,2010-04-22 11:00,22,15.06,15.06,15.06,15.06,10
,2010-04-22 12:00,22,15.1,15.1,15.1,15.1,1
,2010-04-22 12:30,22,15.1,15.1,15.1,15.1,7
,2010-04-22 13:30,22,15.1,15.1,15.1,15.1,2
,2010-04-22 14:00,22,15.07,15.07,15.07,15.07,2
,2010-04-22 14:30,22,15.07,15.07,15.06,15.06,3
,2010-04-22 21:30,23,15.1,15.1,15.1,15.1,1
,2010-04-23 07:00,23,15.12,15.12,15.12,15.12,1
,2010-04-23 07:30,23,15.15,15.17,15.15,15.17,4
,2010-04-23 08:30,23,15.17,15.18,15.17,15.18,4
,2010-04-23 09:30,23,15.1,15.1,15.1,15.1,5
,2010-04-23 10:00,23,15.08,15.08,15.06,15.06,6
,2010-04-23 10:30,23,15.08,15.13,15.08,15.13,5
,2010-04-23 11:00,23,15.18,15.2,15.18,15.2,5
,2010-04-23 12:00,23,15.2,15.2,15.2,15.2,1
,2010-04-23 12:30,23,15.23,15.26,15.23,15.26,10
,2010-04-23 13:00,23,15.23,15.25,15.2,15.2,9
,2010-04-23 13:30,23,15.2,15.2,15.2,15.2,8
,2010-04-26 08:30,26,15.2,15.2,15.2,15.2,2
,2010-04-26 09:00,26,15.16,15.2,15.16,15.2,4
,2010-04-26 10:30,26,15.2,15.23,15.2,15.23,2
,2010-04-26 11:00,26,15.28,15.28,15.2,15.23,9
,2010-04-26 12:30,26,15.2,15.2,15.2,15.2,1
,2010-04-26 13:30,26,15.2,15.21,15.2,15.21,2
,2010-04-26 14:30,26,15.16,15.16,15.16,15.16,1
,2010-04-27 09:00,27,15.19,15.19,15.15,15.15,3
,2010-04-27 09:30,27,15.22,15.25,15.22,15.25,3
,2010-04-27 10:00,27,15.22,15.22,15.2,15.2,4
,2010-04-27 10:30,27,15.22,15.25,15.22,15.25,5
,2010-04-27 11:00,27,15.26,15.26,15.26,15.26,1
,2010-04-27 12:30,27,15.15,15.15,15.15,15.15,2
,2010-04-27 13:00,27,15.2,15.26,15.2,15.26,2
,2010-04-27 14:00,27,15.28,15.28,15.27,15.28,3
,2010-04-27 15:30,27,15.21,15.21,15.1,15.1,15
,2010-04-28 00:00,28,15.2,15.2,15.2,15.2,2
,2010-04-28 07:00,28,15.2,15.2,15.2,15.2,9
,2010-04-28 08:30,28,15.2,15.2,15.2,15.2,6
,2010-04-28 09:00,28,15.2,15.2,15.2,15.2,5
,2010-04-28 10:00,28,15.22,15.26,15.22,15.26,6
,2010-04-28 10:30,28,15.25,15.31,15.1,15.1,16
,2010-04-28 11:00,28,15.08,15.1,15.08,15.1,4
,2010-04-28 12:00,28,15.1,15.1,15.1,15.1,1
,2010-04-28 12:30,28,15.1,15.1,15.1,15.1,1
,2010-04-28 13:30,28,15.1,15.1,15.1,15.1,1
,2010-04-28 17:30,29,15.11,15.11,15.1,15.1,5
,2010-04-29 10:30,29,15.11,15.11,15.1,15.1,4
,2010-04-29 11:00,29,15.15,15.15,15.15,15.15,1
,2010-04-29 11:30,29,15.15,15.18,15.15,15.18,5
,2010-04-29 12:30,29,15.1,15.1,15.1,15.1,1
,2010-04-30 09:00,30,15.1,15.1,15.1,15.1,2
,2010-04-30 09:30,30,15.1,15.1,15.1,15.1,3
,2010-04-30 10:30,30,15.15,15.15,15.09,15.09,11
,2010-04-30 11:30,30,15.1,15.1,15.1,15.1,1
,2010-04-30 12:00,30,15.09,15.09,15.08,15.08,15
,2010-04-30 12:30,30,15.1,15.15,15.1,15.15,12
,2010-04-30 13:00,30,15.15,15.15,15.15,15.15,4
,2010-05-02 17:30,3,15.15,15.15,15.15,15.15,1
,2010-05-03 08:00,3,15.15,15.2,15.15,15.2,4
,2010-05-03 09:00,3,15.21,15.21,15.21,15.21,1
,2010-05-03 09:30,3,15.17,15.17,15.15,15.15,3
,2010-05-03 10:00,3,15.21,15.21,15.2,15.2,3
,2010-05-03 10:30,3,15.2,15.23,15.15,15.23,13
,2010-05-03 12:00,3,15.22,15.22,15.22,15.22,1
,2010-05-03 12:30,3,15.26,15.26,15.26,15.26,2
,2010-05-03 13:30,3,15.26,15.27,15.26,15.27,2
,2010-05-03 15:30,3,15.23,15.23,15.23,15.23,2
,2010-05-04 08:00,4,15.29,15.29,15.2,15.2,24
,2010-05-04 08:30,4,15.2,15.2,15.2,15.2,2
,2010-05-04 10:00,4,15.18,15.18,15.18,15.18,1
,2010-05-04 10:30,4,15.18,15.18,15.18,15.18,2
,2010-05-04 11:30,4,15.18,15.18,15.18,15.18,1
,2010-05-04 12:00,4,15.22,15.22,15.22,15.22,5
,2010-05-04 12:30,4,15.23,15.25,15.23,15.25,5
,2010-05-04 13:00,4,15.22,15.22,15.22,15.22,2
,2010-05-04 15:30,4,15.22,15.22,15.22,15.22,3
,2010-05-05 08:30,5,15.15,15.15,15.15,15.15,2
,2010-05-05 09:00,5,15.15,15.15,15.15,15.15,5
,2010-05-05 10:00,5,15.11,15.11,15.11,15.11,1
,2010-05-05 10:30,5,15.2,15.2,15.2,15.2,1
,2010-05-05 11:00,5,15.2,15.2,15.15,15.15,2
,2010-05-05 11:30,5,15.11,15.11,15.11,15.11,3
,2010-05-05 12:00,5,15.11,15.15,15.1,15.15,9
,2010-05-05 13:00,5,15.2,15.2,15.2,15.2,1
,2010-05-05 13:30,5,15.17,15.17,15.17,15.17,1
,2010-05-05 14:00,5,15.15,15.15,15.15,15.15,2
,2010-05-05 14:30,5,15.17,15.17,15.17,15.17,2
,2010-05-06 08:00,6,15.18,15.18,15.18,15.18,3
,2010-05-06 08:30,6,15.16,15.16,15.16,15.16,2
,2010-05-06 09:00,6,15.16,15.17,15.16,15.16,6
,2010-05-06 09:30,6,15.15,15.15,15.15,15.15,24
,2010-05-06 10:00,6,15.13,15.13,15.13,15.13,3
,2010-05-06 10:30,6,15.15,15.15,15.11,15.11,7
,2010-05-06 11:00,6,15.1,15.1,15.1,15.1,11
,2010-05-06 11:30,6,15.05,15.05,15.05,15.05,5
,2010-05-06 12:00,6,15.05,15.06,15.05,15.06,6
,2010-05-06 12:30,6,15.05,15.08,15.02,15.02,4
,2010-05-06 13:00,6,15.06,15.06,15.06,15.06,1
,2010-05-06 13:30,6,15.09,15.1,15.09,15.1,2
,2010-05-06 14:00,6,15.1,15.1,15.1,15.1,1
,2010-05-06 14:30,6,15.08,15.08,15.05,15.05,2
,2010-05-06 15:00,6,15.05,15.05,15.05,15.05,2
,2010-05-06 17:30,7,15,15,15,15,15
,2010-05-06 18:30,7,14.96,14.96,14.96,14.96,1
,2010-05-07 08:30,7,15.03,15.03,15.03,15.03,4
,2010-05-07 09:30,7,15,15,15,15,12
,2010-05-07 10:00,7,15.05,15.05,15.05,15.05,1
,2010-05-07 10:30,7,15.1,15.14,15.1,15.14,23
,2010-05-07 11:00,7,15.19,15.2,15.19,15.2,13
,2010-05-07 11:30,7,15.22,15.22,15.22,15.22,3
,2010-05-07 12:00,7,15.28,15.36,15.28,15.36,16
,2010-05-07 12:30,7,15.36,15.38,15.36,15.38,5
,2010-05-07 13:00,7,15.33,15.42,15.33,15.35,9
,2010-05-09 18:00,10,15.35,15.35,15.35,15.35,2
,2010-05-10 07:30,10,15.37,15.4,15.35,15.35,6
,2010-05-10 08:30,10,15.38,15.47,15.38,15.47,11
,2010-05-10 09:00,10,15.47,15.47,15.38,15.38,4
,2010-05-10 09:30,10,15.35,15.35,15.3,15.3,6
,2010-05-10 10:00,10,15.3,15.3,15.3,15.3,5
,2010-05-10 11:00,10,15.3,15.3,15.3,15.3,2
,2010-05-10 11:30,10,15.3,15.3,15.3,15.3,1
,2010-05-10 12:00,10,15.4,15.4,15.4,15.4,3
,2010-05-10 12:30,10,15.4,15.4,15.4,15.4,2
,2010-05-11 08:30,11,15.35,15.35,15.35,15.35,1
,2010-05-11 09:00,11,15.3,15.3,15.3,15.3,3
,2010-05-11 09:30,11,15.3,15.3,15.3,15.3,4
,2010-05-11 10:00,11,15.27,15.3,15.25,15.3,4
,2010-05-11 10:30,11,15.3,15.4,15.3,15.4,5
,2010-05-11 12:00,11,15.38,15.39,15.38,15.39,5
,2010-05-11 12:30,11,15.39,15.4,15.39,15.4,2
,2010-05-11 13:00,11,15.42,15.42,15.41,15.41,2
,2010-05-11 15:00,11,15.36,15.36,15.29,15.29,6
,2010-05-11 15:30,11,15.41,15.41,15.41,15.41,3
,2010-05-11 17:00,12,15.41,15.41,15.41,15.41,3
,2010-05-12 08:30,12,15.42,15.42,15.42,15.42,1
,2010-05-12 09:30,12,15.42,15.42,15.41,15.41,5
,2010-05-12 10:00,12,15.41,15.41,15.41,15.41,6
,2010-05-12 10:30,12,15.41,15.41,15.41,15.41,2
,2010-05-12 11:00,12,15.4,15.4,15.4,15.4,1
,2010-05-12 11:30,12,15.4,15.4,15.4,15.4,7
,2010-05-12 12:00,12,15.4,15.4,15.4,15.4,4
,2010-05-12 14:00,12,15.32,15.32,15.32,15.32,2
,2010-05-13 09:00,13,15.4,15.4,15.39,15.39,8
,2010-05-13 09:30,13,15.37,15.37,15.37,15.37,1
,2010-05-13 10:00,13,15.38,15.38,15.38,15.38,1
,2010-05-13 10:30,13,15.38,15.48,15.38,15.48,24
,2010-05-13 11:00,13,15.41,15.41,15.4,15.4,6
,2010-05-13 12:00,13,15.4,15.4,15.4,15.4,1
,2010-05-13 12:30,13,15.4,15.4,15.4,15.4,1
,2010-05-13 13:00,13,15.45,15.45,15.35,15.45,9
,2010-05-13 14:00,13,15.43,15.43,15.43,15.43,2
,2010-05-13 15:00,13,15.45,15.45,15.44,15.44,3
,2010-05-14 06:00,14,15.38,15.38,15.38,15.38,3
,2010-05-14 09:30,14,15.44,15.44,15.42,15.42,2
,2010-05-14 10:00,14,15.42,15.42,15.38,15.38,24
,2010-05-14 10:30,14,15.37,15.45,15.37,15.4,8
,2010-05-14 11:00,14,15.35,15.35,15.35,15.35,1
,2010-05-14 11:30,14,15.3,15.3,15.25,15.25,2
,2010-05-14 12:30,14,15.22,15.26,15.22,15.26,8
,2010-05-14 13:00,14,15.2,15.21,15.13,15.21,21
,2010-05-14 13:30,14,15.18,15.22,15.12,15.22,8
,2010-05-16 18:30,17,15.19,15.19,15.19,15.19,1
,2010-05-17 08:00,17,15.19,15.19,15.19,15.19,12
,2010-05-17 09:00,17,15.25,15.25,15.25,15.25,2
,2010-05-17 09:30,17,15.25,15.27,15.23,15.27,7
,2010-05-17 10:00,17,15.3,15.3,15.3,15.3,6
,2010-05-17 10:30,17,15.29,15.29,15.19,15.19,21
,2010-05-17 11:00,17,15.23,15.23,15.06,15.09,15
,2010-05-17 12:00,17,15.05,15.05,15.05,15.05,3
,2010-05-17 12:30,17,15.05,15.09,15.03,15.03,7
,2010-05-17 13:00,17,15.05,15.07,15.05,15.05,6
,2010-05-17 14:00,17,15.07,15.07,15.05,15.05,3
,2010-05-17 15:00,17,15.09,15.09,15.09,15.09,1
,2010-05-17 15:30,17,15.09,15.14,15.09,15.14,4
,2010-05-17 19:30,18,15,15,14.99,14.99,10
,2010-05-18 07:30,18,15.05,15.1,15.05,15.1,6
,2010-05-18 09:00,18,15.04,15.06,14.95,14.96,46
,2010-05-18 09:30,18,14.97,14.97,14.96,14.96,9
,2010-05-18 10:00,18,14.97,14.97,14.97,14.97,4
,2010-05-18 10:30,18,15.02,15.09,15.02,15.09,9
,2010-05-18 11:30,18,15.05,15.05,15.05,15.05,2
,2010-05-18 12:30,18,15,15,14.85,14.85,11
,2010-05-18 13:00,18,14.85,14.85,14.8,14.84,21
,2010-05-18 14:00,18,14.8,14.8,14.8,14.8,10
,2010-05-18 14:30,18,14.78,14.78,14.78,14.78,5
,2010-05-18 15:00,18,14.75,14.75,14.7,14.7,9
,2010-05-18 15:30,18,14.75,14.75,14.75,14.75,1
,2010-05-18 17:00,19,14.66,14.7,14.66,14.7,10
,2010-05-18 17:30,19,14.75,14.75,14.75,14.75,1
,2010-05-18 21:30,19,14.75,14.75,14.75,14.75,15
,2010-05-19 03:30,19,14.76,14.76,14.75,14.75,5
,2010-05-19 06:00,19,14.75,14.75,14.75,14.75,1
,2010-05-19 07:00,19,14.75,14.75,14.75,14.75,7
,2010-05-19 08:00,19,14.75,14.75,14.75,14.75,8
,2010-05-19 08:30,19,14.75,14.8,14.75,14.76,18
,2010-05-19 09:00,19,14.75,14.8,14.73,14.73,28
,2010-05-19 09:30,19,14.75,14.79,14.75,14.77,5
,2010-05-19 10:00,19,14.77,14.81,14.77,14.81,14
,2010-05-19 10:30,19,14.81,14.85,14.75,14.75,20
,2010-05-19 11:00,19,14.8,14.8,14.8,14.8,2
,2010-05-19 11:30,19,14.8,14.8,14.8,14.8,10
,2010-05-19 13:00,19,14.85,14.85,14.85,14.85,1
,2010-05-19 14:00,19,14.83,14.83,14.83,14.83,1
,2010-05-19 14:30,19,14.83,14.85,14.83,14.85,16
,2010-05-19 15:00,19,14.85,14.89,14.85,14.89,6
,2010-05-19 15:30,19,14.89,14.93,14.89,14.9,10
,2010-05-20 08:00,20,14.84,14.84,14.84,14.84,3
,2010-05-20 08:30,20,14.85,14.85,14.85,14.85,5
,2010-05-20 09:00,20,14.85,14.95,14.85,14.95,11
,2010-05-20 09:30,20,14.92,14.92,14.9,14.9,22
,2010-05-20 10:00,20,14.86,14.86,14.82,14.82,16
,2010-05-20 10:30,20,14.8,14.88,14.8,14.88,4
,2010-05-20 11:00,20,14.83,14.83,14.83,14.83,1
,2010-05-20 11:30,20,14.8,14.8,14.75,14.75,17
,2010-05-20 12:00,20,14.78,14.78,14.73,14.74,27
,2010-05-20 12:30,20,14.75,14.75,14.75,14.75,1
,2010-05-20 13:00,20,14.76,14.84,14.75,14.84,6
,2010-05-20 15:00,20,14.81,14.81,14.81,14.81,1
,2010-05-21 07:00,21,14.77,14.77,14.76,14.76,9
,2010-05-21 09:00,21,14.78,14.8,14.78,14.78,5
,2010-05-21 10:00,21,14.77,14.81,14.77,14.81,3
,2010-05-21 10:30,21,14.79,14.85,14.79,14.85,3
,2010-05-21 11:00,21,14.85,14.85,14.85,14.85,1
,2010-05-21 11:30,21,14.83,14.83,14.79,14.79,6
,2010-05-21 12:00,21,14.8,14.8,14.79,14.79,5
,2010-05-21 12:30,21,14.79,14.79,14.79,14.79,4
,2010-05-21 13:00,21,14.8,14.85,14.8,14.85,7
,2010-05-24 07:00,24,14.84,14.84,14.84,14.84,3
,2010-05-24 07:30,24,14.84,14.84,14.84,14.84,1
,2010-05-24 08:00,24,14.85,14.85,14.85,14.85,2
,2010-05-24 10:30,24,14.76,14.76,14.76,14.76,6
,2010-05-24 11:00,24,14.76,14.76,14.76,14.76,3
,2010-05-24 11:30,24,14.84,14.85,14.8,14.8,10
,2010-05-24 12:30,24,14.82,14.82,14.8,14.8,2
,2010-05-24 14:00,24,14.8,14.8,14.8,14.8,1
,2010-05-24 15:00,24,14.78,14.78,14.78,14.78,4
,2010-05-24 19:00,25,14.8,14.8,14.8,14.8,5
,2010-05-25 06:30,25,14.78,14.78,14.78,14.78,1
,2010-05-25 07:00,25,14.73,14.73,14.67,14.67,12
,2010-05-25 07:30,25,14.66,14.66,14.65,14.65,9
,2010-05-25 08:00,25,14.65,14.65,14.65,14.65,2
,2010-05-25 08:30,25,14.7,14.7,14.7,14.7,1
,2010-05-25 09:00,25,14.69,14.69,14.58,14.6,41
,2010-05-25 09:30,25,14.65,14.65,14.55,14.55,15
,2010-05-25 10:00,25,14.6,14.6,14.55,14.55,7
,2010-05-25 10:30,25,14.57,14.6,14.5,14.5,29
,2010-05-25 11:00,25,14.53,14.55,14.5,14.55,22
,2010-05-25 11:30,25,14.57,14.57,14.55,14.55,13
,2010-05-25 12:00,25,14.55,14.56,14.5,14.56,5
,2010-05-25 12:30,25,14.48,14.48,14.36,14.36,19
,2010-05-25 13:00,25,14.39,14.4,14.39,14.4,5
,2010-05-25 13:30,25,14.39,14.48,14.39,14.48,11
,2010-05-25 15:00,25,14.55,14.55,14.55,14.55,4
,2010-05-25 15:30,25,14.55,14.55,14.55,14.55,2
,2010-05-25 18:00,26,14.43,14.43,14.43,14.43,1
,2010-05-25 19:30,26,14.43,14.43,14.43,14.43,2
,2010-05-26 08:00,26,14.43,14.45,14.43,14.45,5
,2010-05-26 09:30,26,14.49,14.49,14.47,14.47,6
,2010-05-26 10:00,26,14.47,14.47,14.47,14.47,2
,2010-05-26 10:30,26,14.47,14.5,14.47,14.5,9
,2010-05-26 11:00,26,14.47,14.54,14.47,14.54,3
,2010-05-26 11:30,26,14.55,14.55,14.55,14.55,1
,2010-05-26 12:00,26,14.48,14.48,14.48,14.48,1
,2010-05-26 13:00,26,14.56,14.58,14.5,14.54,10
,2010-05-26 13:30,26,14.54,14.57,14.54,14.57,2
,2010-05-26 14:00,26,14.57,14.57,14.57,14.57,3
,2010-05-26 15:00,26,14.57,14.58,14.54,14.54,10
,2010-05-26 21:00,27,14.58,14.58,14.58,14.58,6
,2010-05-27 03:30,27,14.54,14.54,14.54,14.54,2
,2010-05-27 06:30,27,14.54,14.54,14.54,14.54,1
,2010-05-27 08:00,27,14.58,14.58,14.58,14.58,1
,2010-05-27 08:30,27,14.58,14.58,14.58,14.58,6
,2010-05-27 09:30,27,14.68,14.68,14.68,14.68,2
,2010-05-27 10:30,27,14.64,14.7,14.64,14.7,4
,2010-05-27 11:00,27,14.74,14.74,14.74,14.74,9
,2010-05-27 11:30,27,14.71,14.8,14.71,14.8,6
,2010-05-27 12:00,27,14.82,14.85,14.82,14.85,7
,2010-05-27 12:30,27,14.8,14.87,14.8,14.87,18
,2010-05-27 13:00,27,14.9,14.9,14.83,14.83,3
,2010-05-27 13:30,27,14.83,14.86,14.83,14.86,3
,2010-05-27 14:00,27,14.83,14.83,14.83,14.83,6
,2010-05-27 15:00,27,14.83,14.83,14.83,14.83,1
,2010-05-28 05:30,28,14.83,14.83,14.83,14.83,5
,2010-05-28 06:30,28,14.83,14.83,14.83,14.83,2
,2010-05-28 07:30,28,14.82,14.82,14.82,14.82,21
,2010-05-28 08:30,28,14.82,14.82,14.82,14.82,1
,2010-05-28 09:00,28,14.89,14.89,14.88,14.88,35
,2010-05-28 09:30,28,14.8,14.8,14.77,14.77,5
,2010-05-28 10:00,28,14.77,14.77,14.77,14.77,14
,2010-05-28 10:30,28,14.76,14.77,14.67,14.67,10
,2010-05-28 11:00,28,14.63,14.63,14.63,14.63,1
,2010-05-28 11:30,28,14.6,14.6,14.57,14.57,8
,2010-05-28 12:00,28,14.57,14.57,14.52,14.52,19
,2010-05-28 12:30,28,14.54,14.54,14.54,14.54,1
,2010-05-28 13:00,28,14.52,14.52,14.49,14.49,2
,2010-05-28 13:30,28,14.52,14.52,14.49,14.49,5
,2010-05-31 18:30,1,14.49,14.49,14.49,14.49,1
,2010-05-31 21:30,1,14.45,14.45,14.45,14.45,10
,2010-05-31 22:00,1,14.45,14.45,14.45,14.45,1
,2010-05-31 22:30,1,14.4,14.4,14.4,14.4,15
,2010-05-31 23:00,1,14.4,14.4,14.4,14.4,5
,2010-06-01 02:30,1,14.35,14.35,14.35,14.35,4
,2010-06-01 03:00,1,14.31,14.31,14.3,14.3,17
,2010-06-01 05:30,1,14.25,14.25,14.25,14.25,5
,2010-06-01 07:00,1,14.37,14.37,14.25,14.25,3
,2010-06-01 08:00,1,14.3,14.35,14.3,14.32,10
,2010-06-01 08:30,1,14.34,14.34,14.34,14.34,5
,2010-06-01 09:30,1,14.4,14.42,14.4,14.42,6
,2010-06-01 10:00,1,14.43,14.43,14.39,14.39,3
,2010-06-01 10:30,1,14.3,14.3,14.25,14.25,3
,2010-06-01 11:00,1,14.25,14.3,14.25,14.3,4
,2010-06-01 11:30,1,14.3,14.35,14.3,14.35,3
,2010-06-01 12:00,1,14.35,14.35,14.35,14.35,2
,2010-06-01 12:30,1,14.43,14.45,14.43,14.43,10
,2010-06-01 13:00,1,14.46,14.46,14.44,14.45,3
,2010-06-01 18:00,2,14.46,14.46,14.46,14.46,2
,2010-06-01 18:30,2,14.51,14.51,14.51,14.51,1
,2010-06-01 20:00,2,14.5,14.5,14.5,14.5,1
,2010-06-01 20:30,2,14.5,14.5,14.5,14.5,5
,2010-06-01 21:00,2,14.52,14.52,14.52,14.52,1
,2010-06-01 21:30,2,14.55,14.6,14.55,14.6,10
,2010-06-02 08:30,2,14.51,14.51,14.5,14.5,7
,2010-06-02 09:00,2,14.5,14.5,14.5,14.5,3
,2010-06-02 10:30,2,14.53,14.58,14.45,14.5,20
,2010-06-02 11:30,2,14.59,14.6,14.59,14.6,3
,2010-06-02 12:00,2,14.59,14.59,14.59,14.59,1
,2010-06-02 12:30,2,14.65,14.65,14.65,14.65,6
,2010-06-02 15:30,2,14.7,14.7,14.6,14.6,4
,2010-06-02 17:00,3,14.65,14.66,14.65,14.66,2
,2010-06-02 18:30,3,14.62,14.62,14.62,14.62,1
,2010-06-02 21:30,3,14.67,14.67,14.67,14.67,1
,2010-06-03 08:30,3,14.63,14.63,14.63,14.63,2
,2010-06-03 09:30,3,14.62,14.62,14.5,14.55,22
,2010-06-03 10:30,3,14.55,14.55,14.5,14.5,8
,2010-06-03 11:30,3,14.55,14.55,14.55,14.55,2
,2010-06-03 12:00,3,14.52,14.55,14.52,14.55,10
,2010-06-03 12:30,3,14.55,14.55,14.52,14.52,6
,2010-06-03 13:00,3,14.51,14.51,14.51,14.51,1
,2010-06-03 15:00,3,14.55,14.55,14.55,14.55,1
,2010-06-03 17:30,4,14.5,14.5,14.5,14.5,2
,2010-06-03 18:00,4,14.55,14.55,14.55,14.55,1
,2010-06-03 20:30,4,14.61,14.61,14.61,14.61,1
,2010-06-04 08:30,4,14.55,14.55,14.55,14.55,2
,2010-06-04 09:00,4,14.5,14.5,14.45,14.45,42
,2010-06-04 10:30,4,14.45,14.5,14.45,14.48,7
,2010-06-04 11:00,4,14.53,14.59,14.53,14.59,7
,2010-06-04 11:30,4,14.52,14.57,14.52,14.57,14
,2010-06-04 12:30,4,14.57,14.57,14.57,14.57,1
,2010-06-04 13:00,4,14.53,14.55,14.53,14.55,5
,2010-06-06 17:00,7,14.51,14.51,14.51,14.51,1
,2010-06-06 19:30,7,14.51,14.51,14.51,14.51,4
,2010-06-06 20:00,7,14.5,14.5,14.5,14.5,1
,2010-06-06 20:30,7,14.4,14.4,14.4,14.4,3
,2010-06-07 06:00,7,14.47,14.47,14.47,14.47,1
,2010-06-07 07:00,7,14.42,14.42,14.42,14.42,1
,2010-06-07 08:30,7,14.45,14.45,14.45,14.45,3
,2010-06-07 09:00,7,14.4,14.4,14.4,14.4,2
,2010-06-07 09:30,7,14.44,14.44,14.42,14.42,2
,2010-06-07 10:30,7,14.42,14.45,14.4,14.42,21
,2010-06-07 11:30,7,14.44,14.45,14.44,14.45,4
,2010-06-07 12:00,7,14.47,14.5,14.47,14.5,21
,2010-06-07 12:30,7,14.44,14.44,14.44,14.44,1
,2010-06-07 13:00,7,14.44,14.44,14.4,14.44,9
,2010-06-07 13:30,7,14.42,14.42,14.42,14.42,2
,2010-06-07 14:30,7,14.42,14.42,14.42,14.42,3
,2010-06-07 17:00,8,14.4,14.4,14.4,14.4,2
,2010-06-08 08:00,8,14.4,14.4,14.4,14.4,1
,2010-06-08 08:30,8,14.4,14.4,14.4,14.4,4
,2010-06-08 09:00,8,14.35,14.36,14.35,14.36,4
,2010-06-08 09:30,8,14.35,14.37,14.35,14.37,6
,2010-06-08 10:00,8,14.37,14.44,14.37,14.4,12
,2010-06-08 10:30,8,14.36,14.44,14.35,14.44,13
,2010-06-08 12:30,8,14.42,14.42,14.4,14.4,2
,2010-06-08 14:00,8,14.38,14.38,14.38,14.38,1
,2010-06-08 14:30,8,14.36,14.4,14.36,14.4,6
,2010-06-08 15:30,8,14.36,14.36,14.36,14.36,1
,2010-06-09 08:00,9,14.36,14.36,14.36,14.36,4
,2010-06-09 08:30,9,14.35,14.35,14.35,14.35,1
,2010-06-09 09:00,9,14.35,14.37,14.35,14.37,4
,2010-06-09 10:00,9,14.37,14.39,14.37,14.39,3
,2010-06-09 10:30,9,14.35,14.42,14.3,14.3,21
,2010-06-09 11:00,9,14.31,14.4,14.3,14.4,48
,2010-06-09 11:30,9,14.4,14.42,14.4,14.42,3
,2010-06-09 12:00,9,14.4,14.4,14.4,14.4,2
,2010-06-09 12:30,9,14.4,14.4,14.39,14.39,8
,2010-06-09 13:00,9,14.4,14.4,14.4,14.4,2
,2010-06-09 14:00,9,14.34,14.34,14.32,14.32,2
,2010-06-09 14:30,9,14.3,14.3,14.3,14.3,2
,2010-06-09 19:30,10,14.28,14.28,14.28,14.28,1
,2010-06-09 20:00,10,14.28,14.28,14.28,14.28,4
,2010-06-09 21:00,10,14.28,14.28,14.25,14.25,3
,2010-06-10 06:00,10,14.25,14.25,14.2,14.2,12
,2010-06-10 06:30,10,14.25,14.25,14.25,14.25,11
,2010-06-10 07:30,10,14.25,14.25,14.25,14.25,3
,2010-06-10 08:00,10,14.25,14.27,14.21,14.27,10
,2010-06-10 08:30,10,14.32,14.32,14.32,14.32,2
,2010-06-10 09:00,10,14.27,14.27,14.26,14.26,10
,2010-06-10 09:30,10,14.27,14.27,14.27,14.27,6
,2010-06-10 10:00,10,14.25,14.25,14.23,14.25,24
,2010-06-10 10:30,10,14.31,14.4,14.31,14.4,12
,2010-06-10 11:00,10,14.45,14.59,14.45,14.59,15
,2010-06-10 11:30,10,14.6,14.6,14.55,14.55,17
,2010-06-10 12:30,10,14.54,14.54,14.54,14.54,3
,2010-06-10 13:00,10,14.51,14.55,14.5,14.55,4
,2010-06-10 14:30,10,14.57,14.58,14.57,14.58,3
,2010-06-10 15:30,10,14.58,14.58,14.58,14.58,1
,2010-06-11 07:30,11,14.57,14.58,14.57,14.58,4
,2010-06-11 09:00,11,14.49,14.49,14.49,14.49,1
,2010-06-11 09:30,11,14.55,14.55,14.55,14.55,1
,2010-06-11 10:00,11,14.4,14.46,14.38,14.38,8
,2010-06-11 10:30,11,14.37,14.65,14.37,14.65,29
,2010-06-11 11:00,11,14.65,14.67,14.6,14.6,7
,2010-06-11 11:30,11,14.6,14.6,14.6,14.6,4
,2010-06-11 12:00,11,14.6,14.6,14.58,14.58,2
,2010-06-11 12:30,11,14.58,14.6,14.57,14.6,6
,2010-06-11 13:00,11,14.56,14.56,14.56,14.56,1
,2010-06-13 17:30,14,14.68,14.68,14.68,14.68,1
,2010-06-14 10:00,14,14.52,14.52,14.52,14.52,2
,2010-06-14 10:30,14,14.56,14.56,14.48,14.48,9
,2010-06-14 11:30,14,14.49,14.49,14.49,14.49,1
,2010-06-14 12:30,14,14.49,14.51,14.49,14.5,3
,2010-06-15 09:30,15,14.4,14.4,14.4,14.4,1
,2010-06-15 10:00,15,14.5,14.5,14.5,14.5,10
,2010-06-15 10:30,15,14.5,14.67,14.5,14.67,28
,2010-06-15 11:00,15,14.67,14.67,14.6,14.6,8
,2010-06-15 11:30,15,14.57,14.58,14.57,14.58,6
,2010-06-15 12:30,15,14.6,14.63,14.6,14.63,3
,2010-06-15 13:00,15,14.61,14.61,14.61,14.61,2
,2010-06-15 15:30,15,14.6,14.65,14.6,14.65,2
,2010-06-16 01:30,16,14.63,14.63,14.63,14.63,1
,2010-06-16 07:00,16,14.6,14.6,14.6,14.6,2
,2010-06-16 08:00,16,14.63,14.63,14.63,14.63,1
,2010-06-16 08:30,16,14.63,14.63,14.63,14.63,1
,2010-06-16 09:00,16,14.56,14.56,14.56,14.56,2
,2010-06-16 09:30,16,14.56,14.57,14.56,14.56,3
,2010-06-16 10:00,16,14.56,14.6,14.56,14.58,4
,2010-06-16 10:30,16,14.58,14.63,14.58,14.63,9
,2010-06-16 11:00,16,14.61,14.66,14.6,14.66,6
,2010-06-16 11:30,16,14.63,14.65,14.63,14.63,5
,2010-06-16 12:00,16,14.63,14.65,14.61,14.61,8
,2010-06-16 12:30,16,14.65,14.65,14.65,14.65,2
,2010-06-16 13:00,16,14.62,14.62,14.61,14.61,2
,2010-06-16 13:30,16,14.58,14.58,14.58,14.58,1
,2010-06-17 10:00,17,14.56,14.56,14.56,14.56,3
,2010-06-17 10:30,17,14.6,14.6,14.5,14.5,6
,2010-06-17 11:00,17,14.5,14.56,14.5,14.56,5
,2010-06-17 12:30,17,14.55,14.57,14.55,14.57,2
,2010-06-17 13:00,17,14.6,14.6,14.52,14.52,6
,2010-06-17 14:00,17,14.57,14.57,14.52,14.52,2
,2010-06-18 09:00,18,14.48,14.48,14.48,14.48,1
,2010-06-18 09:30,18,14.48,14.48,14.45,14.45,8
,2010-06-18 10:00,18,14.46,14.46,14.46,14.46,1
,2010-06-18 10:30,18,14.5,14.5,14.33,14.38,25
,2010-06-18 11:00,18,14.45,14.55,14.45,14.5,32
,2010-06-18 12:00,18,14.4,14.49,14.4,14.49,12
,2010-06-18 12:30,18,14.5,14.55,14.5,14.55,15
,2010-06-18 13:00,18,14.51,14.54,14.47,14.47,5
,2010-06-18 13:30,18,14.53,14.53,14.45,14.45,8
,2010-06-21 06:30,21,14.5,14.5,14.5,14.5,1
,2010-06-21 09:00,21,14.44,14.44,14.44,14.44,5
,2010-06-21 09:30,21,14.43,14.43,14.43,14.43,5
,2010-06-21 10:00,21,14.4,14.4,14.35,14.36,69
,2010-06-21 10:30,21,14.36,14.36,14.27,14.27,49
,2010-06-21 11:00,21,14.26,14.26,14.25,14.26,24
,2010-06-21 11:30,21,14.3,14.36,14.3,14.36,23
,2010-06-21 12:00,21,14.33,14.37,14.3,14.37,22
,2010-06-21 12:30,21,14.4,14.4,14.4,14.4,5
,2010-06-21 13:00,21,14.4,14.4,14.35,14.4,11
,2010-06-21 14:00,21,14.36,14.36,14.36,14.36,6
,2010-06-22 09:00,22,14.3,14.3,14.2,14.2,40
,2010-06-22 09:30,22,14.22,14.28,14.2,14.28,64
,2010-06-22 10:00,22,14.3,14.3,14.25,14.25,4
,2010-06-22 10:30,22,14.28,14.35,14.24,14.24,8
,2010-06-22 11:00,22,14.27,14.33,14.27,14.33,14
,2010-06-22 11:30,22,14.3,14.3,14.3,14.3,1
,2010-06-22 12:00,22,14.29,14.3,14.25,14.25,12
,2010-06-22 12:30,22,14.25,14.25,14.25,14.25,4
,2010-06-22 13:00,22,14.24,14.25,14.24,14.25,7
,2010-06-22 15:30,22,14.26,14.26,14.25,14.25,7
,2010-06-22 18:00,23,14.25,14.25,14.25,14.25,2
,2010-06-22 19:00,23,14.25,14.25,14.25,14.25,3
,2010-06-22 20:00,23,14.25,14.27,14.25,14.27,6
,2010-06-22 23:30,23,14.25,14.25,14.25,14.25,1
,2010-06-23 02:30,23,14.25,14.25,14.25,14.25,1
,2010-06-23 07:00,23,14.25,14.25,14.25,14.25,5
,2010-06-23 07:30,23,14.25,14.28,14.22,14.28,13
,2010-06-23 09:00,23,14.26,14.32,14.25,14.32,42
,2010-06-23 09:30,23,14.32,14.35,14.32,14.32,66
,2010-06-23 10:00,23,14.32,14.32,14.32,14.32,18
,2010-06-23 10:30,23,14.3,14.32,14.27,14.3,4
,2010-06-23 11:30,23,14.32,14.32,14.32,14.32,1
,2010-06-23 12:30,23,14.33,14.33,14.33,14.33,1
,2010-06-23 13:00,23,14.3,14.32,14.3,14.3,13
,2010-06-23 13:30,23,14.3,14.3,14.3,14.3,6
,2010-06-23 14:00,23,14.32,14.32,14.32,14.32,1
,2010-06-24 09:00,24,14.26,14.31,14.26,14.31,2
,2010-06-24 10:00,24,14.33,14.36,14.33,14.35,6
,2010-06-24 10:30,24,14.38,14.38,14.38,14.38,2
,2010-06-24 11:00,24,14.37,14.4,14.37,14.4,14
,2010-06-24 13:00,24,14.35,14.35,14.34,14.34,4
,2010-06-24 14:00,24,14.33,14.33,14.32,14.32,2
,2010-06-24 14:30,24,14.32,14.32,14.31,14.31,2
,2010-06-24 15:30,24,14.32,14.32,14.32,14.32,2
,2010-06-25 01:30,25,14.39,14.39,14.39,14.39,1
,2010-06-25 08:30,25,14.38,14.38,14.38,14.38,2
,2010-06-25 09:00,25,14.37,14.37,14.37,14.37,2
,2010-06-25 09:30,25,14.39,14.41,14.39,14.41,10
,2010-06-25 10:00,25,14.41,14.41,14.4,14.4,5
,2010-06-25 10:30,25,14.48,14.63,14.48,14.54,45
,2010-06-25 11:00,25,14.49,14.55,14.49,14.5,5
,2010-06-25 11:30,25,14.54,14.54,14.54,14.54,2
,2010-06-25 12:00,25,14.51,14.51,14.51,14.51,2
,2010-06-25 12:30,25,14.54,14.65,14.51,14.65,44
,2010-06-25 13:00,25,14.6,14.65,14.6,14.6,17
,2010-06-25 13:30,25,14.57,14.57,14.56,14.56,4
,2010-06-27 17:30,28,14.56,14.56,14.56,14.56,1
,2010-06-28 01:00,28,14.6,14.6,14.6,14.6,13
,2010-06-28 02:30,28,14.59,14.59,14.59,14.59,1
,2010-06-28 07:00,28,14.6,14.6,14.6,14.6,1
,2010-06-28 08:30,28,14.6,14.6,14.59,14.59,4
,2010-06-28 09:00,28,14.55,14.55,14.55,14.55,1
,2010-06-28 09:30,28,14.6,14.6,14.6,14.6,7
,2010-06-28 10:30,28,14.51,14.51,14.45,14.45,5
,2010-06-28 11:00,28,14.47,14.47,14.44,14.47,10
,2010-06-28 11:30,28,14.47,14.57,14.47,14.47,18
,2010-06-28 12:00,28,14.47,14.47,14.47,14.47,6
,2010-06-28 12:30,28,14.47,14.47,14.46,14.46,12
,2010-06-28 13:00,28,14.46,14.46,14.4,14.45,25
,2010-06-28 15:00,28,14.45,14.45,14.45,14.45,1
,2010-06-28 15:30,28,14.43,14.48,14.42,14.48,25
,2010-06-28 18:00,29,14.48,14.48,14.48,14.48,1
,2010-06-28 20:00,29,14.48,14.48,14.48,14.48,1
,2010-06-29 02:00,29,14.5,14.5,14.5,14.5,3
,2010-06-29 08:00,29,14.45,14.45,14.45,14.45,9
,2010-06-29 09:00,29,14.5,14.55,14.5,14.55,16
,2010-06-29 09:30,29,14.55,14.55,14.55,14.55,10
,2010-06-29 10:00,29,14.55,14.55,14.52,14.52,8
,2010-06-29 10:30,29,14.58,14.6,14.55,14.6,23
,2010-06-29 11:00,29,14.57,14.57,14.57,14.57,1
,2010-06-29 11:30,29,14.6,14.6,14.56,14.56,3
,2010-06-29 12:00,29,14.57,14.57,14.53,14.53,7
,2010-06-29 12:30,29,14.6,14.6,14.6,14.6,1
,2010-06-29 13:30,29,14.58,14.58,14.55,14.55,10
,2010-06-29 14:30,29,14.54,14.54,14.53,14.53,6
,2010-06-29 18:00,30,14.6,14.6,14.6,14.6,1
,2010-06-30 01:30,30,14.58,14.58,14.58,14.58,5
,2010-06-30 07:00,30,14.64,14.68,14.64,14.65,7
,2010-06-30 07:30,30,14.7,14.75,14.7,14.75,34
,2010-06-30 08:00,30,14.74,14.75,14.74,14.75,11
,2010-06-30 08:30,30,14.73,14.75,14.71,14.75,10
,2010-06-30 09:00,30,14.72,14.74,14.72,14.74,23
,2010-06-30 09:30,30,14.75,14.75,14.7,14.7,14
,2010-06-30 10:00,30,14.73,14.73,14.73,14.73,4
,2010-06-30 10:30,30,14.7,14.84,14.7,14.8,41
,2010-06-30 11:00,30,14.79,14.81,14.74,14.76,9
,2010-06-30 11:30,30,14.76,14.76,14.74,14.76,8
,2010-06-30 12:00,30,14.78,14.78,14.78,14.78,3
,2010-06-30 12:30,30,14.76,14.78,14.76,14.78,7
,2010-06-30 13:00,30,14.75,14.78,14.75,14.78,10
,2010-06-30 15:30,30,14.8,14.8,14.78,14.8,6
,2010-06-30 22:30,1,14.8,14.8,14.8,14.8,1
,2010-07-01 05:00,1,14.84,14.84,14.84,14.84,1
,2010-07-01 06:30,1,14.84,14.84,14.84,14.84,2
,2010-07-01 08:00,1,14.85,14.85,14.85,14.85,1
,2010-07-01 08:30,1,14.85,14.9,14.81,14.81,35
,2010-07-01 09:00,1,14.85,14.86,14.85,14.85,12
,2010-07-01 09:30,1,14.85,14.91,14.85,14.9,33
,2010-07-01 10:00,1,14.86,14.91,14.86,14.88,11
,2010-07-01 10:30,1,14.91,14.91,14.82,14.82,13
,2010-07-01 11:00,1,14.82,14.84,14.8,14.82,39
,2010-07-01 11:30,1,14.79,14.82,14.78,14.82,12
,2010-07-01 12:30,1,14.86,14.88,14.83,14.88,7
,2010-07-01 13:00,1,14.89,14.9,14.87,14.9,10
,2010-07-01 14:00,1,14.88,14.88,14.88,14.88,1
,2010-07-01 14:30,1,14.87,14.87,14.87,14.87,1
,2010-07-01 17:00,2,14.82,14.82,14.82,14.82,1
,2010-07-02 03:30,2,14.9,14.9,14.9,14.9,1
,2010-07-02 04:00,2,14.88,14.88,14.88,14.88,1
,2010-07-02 05:30,2,14.88,14.88,14.88,14.88,12
,2010-07-02 07:00,2,14.9,14.9,14.9,14.9,4
,2010-07-02 07:30,2,14.88,14.88,14.88,14.88,2
,2010-07-02 09:00,2,14.8,14.88,14.8,14.88,18
,2010-07-02 09:30,2,14.85,14.87,14.8,14.8,12
,2010-07-02 10:00,2,14.84,14.84,14.84,14.84,1
,2010-07-02 10:30,2,14.87,14.9,14.82,14.82,53
,2010-07-02 11:00,2,14.85,14.85,14.85,14.85,2
,2010-07-02 12:00,2,14.85,14.87,14.85,14.87,3
,2010-07-02 13:00,2,14.82,14.85,14.82,14.85,9
,2010-07-02 13:30,2,14.85,14.85,14.8,14.82,17
,2010-07-05 17:30,6,14.82,14.82,14.82,14.82,20
,2010-07-05 18:00,6,14.82,14.82,14.82,14.82,1
,2010-07-06 08:00,6,14.84,14.87,14.84,14.84,4
,2010-07-06 08:30,6,14.83,14.83,14.83,14.83,3
,2010-07-06 09:00,6,14.85,14.95,14.85,14.95,23
,2010-07-06 09:30,6,14.95,14.99,14.91,14.91,33
,2010-07-06 10:00,6,14.91,14.94,14.91,14.93,11
,2010-07-06 10:30,6,14.96,15,14.9,14.9,52
,2010-07-06 11:30,6,14.97,14.97,14.97,14.97,3
,2010-07-06 12:00,6,15,15,15,15,78
,2010-07-06 12:30,6,15,15,14.97,14.97,31
,2010-07-06 13:00,6,15,15,15,15,21
,2010-07-06 13:30,6,15.02,15.02,15.02,15.02,1
,2010-07-06 14:00,6,15.02,15.02,15,15,8
,2010-07-06 14:30,6,14.98,14.98,14.96,14.98,5
,2010-07-06 15:00,6,14.98,14.98,14.98,14.98,1
,2010-07-06 18:00,7,14.98,14.98,14.98,14.98,1
,2010-07-07 03:30,7,15.04,15.04,15.04,15.04,1
,2010-07-07 07:00,7,15.05,15.05,15.05,15.05,1
,2010-07-07 07:30,7,15.06,15.06,15.05,15.05,8
,2010-07-07 08:00,7,15.05,15.05,15,15,11
,2010-07-07 08:30,7,15,15.02,15,15.02,5
,2010-07-07 09:00,7,15,15,14.95,14.97,35
,2010-07-07 09:30,7,14.9,14.97,14.9,14.97,8
,2010-07-07 10:00,7,14.96,14.96,14.95,14.95,8
,2010-07-07 10:30,7,14.95,15.04,14.94,14.94,21
,2010-07-07 11:00,7,14.9,14.9,14.88,14.88,6
,2010-07-07 11:30,7,14.88,14.92,14.88,14.92,4
,2010-07-07 12:00,7,14.91,14.94,14.91,14.94,10
,2010-07-07 12:30,7,14.95,15,14.95,14.96,21
,2010-07-07 13:00,7,14.97,15.01,14.97,15,9
,2010-07-07 14:00,7,14.98,14.98,14.98,14.98,2
,2010-07-07 15:00,7,14.95,14.95,14.95,14.95,1
,2010-07-07 15:30,7,14.95,14.95,14.95,14.95,1
,2010-07-07 17:30,8,14.98,14.98,14.98,14.98,1
,2010-07-07 21:00,8,14.98,14.98,14.98,14.98,1
,2010-07-08 04:30,8,14.98,14.98,14.98,14.98,1
,2010-07-08 08:00,8,14.95,14.95,14.95,14.95,1
,2010-07-08 09:00,8,14.91,14.97,14.91,14.95,16
,2010-07-08 09:30,8,14.95,14.95,14.95,14.95,7
,2010-07-08 10:00,8,14.98,14.98,14.95,14.95,7
,2010-07-08 10:30,8,14.99,15,14.95,14.95,99
,2010-07-08 11:00,8,14.95,14.95,14.95,14.95,8
,2010-07-08 11:30,8,14.98,14.98,14.95,14.95,3
,2010-07-08 12:00,8,14.95,14.97,14.95,14.97,8
,2010-07-08 12:30,8,14.99,15,14.99,15,10
,2010-07-08 13:00,8,14.98,14.98,14.98,14.98,1
,2010-07-08 14:00,8,14.98,15,14.98,15,4
,2010-07-09 01:30,9,15,15,15,15,1
,2010-07-09 02:00,9,15,15,15,15,2
,2010-07-09 06:00,9,15,15,15,15,1
,2010-07-09 07:00,9,15,15.01,15,15.01,7
,2010-07-09 07:30,9,15.01,15.02,15.01,15.02,5
,2010-07-09 08:00,9,15,15,15,15,8
,2010-07-09 08:30,9,15.02,15.04,15.02,15.04,2
,2010-07-09 09:00,9,15,15.01,15,15,9
,2010-07-09 09:30,9,15.01,15.02,15.01,15.02,2
,2010-07-09 10:00,9,15,15,15,15,1
,2010-07-09 10:30,9,15,15.03,14.81,14.9,25
,2010-07-09 11:00,9,14.9,14.92,14.81,14.86,27
,2010-07-09 11:30,9,14.84,14.84,14.82,14.84,6
,2010-07-09 12:00,9,14.87,14.87,14.87,14.87,1
,2010-07-09 12:30,9,14.89,14.89,14.89,14.89,2
,2010-07-09 13:00,9,14.87,14.87,14.82,14.82,2
,2010-07-11 18:00,12,14.86,14.86,14.86,14.86,1
,2010-07-12 06:30,12,14.83,14.83,14.83,14.83,1
,2010-07-12 09:00,12,14.86,14.86,14.86,14.86,2
,2010-07-12 09:30,12,14.86,14.86,14.86,14.86,2
,2010-07-12 10:00,12,14.9,14.94,14.9,14.94,51
,2010-07-12 10:30,12,14.95,14.98,14.9,14.98,17
,2010-07-12 11:00,12,14.98,15,14.98,15,39
,2010-07-12 11:30,12,15,15.03,15,15.03,12
,2010-07-12 12:00,12,15.03,15.08,15.03,15.08,33
,2010-07-12 12:30,12,15.07,15.09,15,15.09,71
,2010-07-12 13:00,12,15.1,15.1,15,15,15
,2010-07-12 13:30,12,15.02,15.02,15,15,28
,2010-07-12 14:00,12,14.98,14.98,14.98,14.98,3
,2010-07-12 15:00,12,14.98,14.98,14.97,14.97,3
,2010-07-13 09:00,13,15.02,15.05,15,15.05,4
,2010-07-13 09:30,13,15,15,15,15,2
,2010-07-13 10:00,13,15,15,15,15,3
,2010-07-13 10:30,13,15,15,14.95,14.95,33
,2010-07-13 11:00,13,14.96,15,14.96,15,3
,2010-07-13 11:30,13,14.99,15,14.99,15,8
,2010-07-13 12:00,13,15,15,15,15,3
,2010-07-13 12:30,13,15,15,15,15,2
,2010-07-13 13:00,13,15,15,15,15,1
,2010-07-13 13:30,13,15,15.02,15,15.02,5
,2010-07-13 14:00,13,15,15,15,15,2
,2010-07-13 14:30,13,15.01,15.01,15.01,15.01,1
,2010-07-14 07:30,14,15.02,15.02,15.02,15.02,5
,2010-07-14 08:00,14,15.04,15.06,15.03,15.06,14
,2010-07-14 08:30,14,15.02,15.05,15.02,15.05,6
,2010-07-14 09:00,14,15.03,15.05,15.03,15.05,11
,2010-07-14 09:30,14,15.06,15.1,15,15,68
,2010-07-14 10:00,14,15.08,15.08,15.01,15.06,3
,2010-07-14 10:30,14,15.05,15.1,15.05,15.1,19
,2010-07-14 11:00,14,15.05,15.15,15.05,15.15,8
,2010-07-14 11:30,14,15.1,15.1,15.05,15.05,13
,2010-07-14 12:00,14,15.07,15.09,15.05,15.09,10
,2010-07-14 12:30,14,15.1,15.14,15.1,15.1,41
,2010-07-14 13:00,14,15.13,15.13,15.13,15.13,1
,2010-07-14 15:00,14,15.1,15.1,15.08,15.08,6
,2010-07-14 17:30,15,15.07,15.07,15.07,15.07,1
,2010-07-15 08:30,15,15.11,15.13,15.11,15.13,2
,2010-07-15 09:00,15,15.13,15.15,15.07,15.07,27
,2010-07-15 09:30,15,15.13,15.15,15.11,15.11,8
,2010-07-15 10:00,15,15.14,15.2,15.1,15.16,113
,2010-07-15 10:30,15,15.16,15.2,15.16,15.17,48
,2010-07-15 11:30,15,15.15,15.15,15.15,15.15,5
,2010-07-15 12:00,15,15.17,15.18,15.15,15.15,7
,2010-07-15 12:30,15,15.17,15.17,15.15,15.15,13
,2010-07-15 13:00,15,15.15,15.18,15.15,15.18,3
,2010-07-15 13:30,15,15.15,15.15,15.15,15.15,3
,2010-07-15 14:30,15,15.15,15.15,15.15,15.15,4
,2010-07-15 15:30,15,15.18,15.18,15.18,15.18,3
,2010-07-16 05:30,16,15.2,15.2,15.2,15.2,1
,2010-07-16 08:00,16,15.18,15.18,15.14,15.14,2
,2010-07-16 08:30,16,15.12,15.12,15.12,15.12,1
,2010-07-16 09:00,16,15.2,15.2,15.15,15.15,12
,2010-07-16 09:30,16,15.15,15.15,15.1,15.1,14
,2010-07-16 10:00,16,15.11,15.11,15.1,15.1,6
,2010-07-16 10:30,16,15.16,15.17,15.16,15.17,12
,2010-07-16 11:00,16,15.1,15.1,14.99,15.02,29
,2010-07-16 11:30,16,15,15,14.95,14.95,30
,2010-07-16 12:00,16,14.99,14.99,14.97,14.99,27
,2010-07-16 12:30,16,14.99,14.99,14.95,14.96,30
,2010-07-16 13:00,16,14.95,14.98,14.95,14.98,24
,2010-07-16 13:30,16,14.99,14.99,14.99,14.99,1
,2010-07-18 17:00,19,15,15,15,15,1
,2010-07-18 19:30,19,15.02,15.02,15.02,15.02,1
,2010-07-19 02:00,19,15.09,15.1,15.09,15.1,2
,2010-07-19 05:30,19,15.07,15.07,15.07,15.07,5
,2010-07-19 06:30,19,15.1,15.1,15.1,15.1,2
,2010-07-19 07:00,19,15.1,15.1,15.1,15.1,1
,2010-07-19 07:30,19,15.08,15.08,15.08,15.08,1
,2010-07-19 08:30,19,15.07,15.07,15.07,15.07,6
,2010-07-19 09:00,19,15.07,15.1,15.07,15.09,6
,2010-07-19 10:00,19,15.06,15.08,15.05,15.05,23
,2010-07-19 10:30,19,15.05,15.07,15,15,37
,2010-07-19 11:00,19,15,15,14.97,14.99,9
,2010-07-19 11:30,19,15,15,14.98,15,16
,2010-07-19 12:00,19,15,15,15,15,1
,2010-07-19 13:00,19,15,15,15,15,1
,2010-07-19 14:00,19,15,15,14.9,14.9,27
,2010-07-19 14:30,19,14.9,14.9,14.87,14.9,11
,2010-07-19 15:00,19,14.92,14.92,14.9,14.9,16
,2010-07-19 15:30,19,14.87,14.87,14.87,14.87,1
,2010-07-20 07:00,20,14.95,14.95,14.95,14.95,2
,2010-07-20 07:30,20,14.99,15.01,14.99,15.01,24
,2010-07-20 08:30,20,14.98,14.98,14.95,14.95,7
,2010-07-20 09:00,20,14.94,14.96,14.91,14.96,22
,2010-07-20 09:30,20,14.95,15,14.95,14.98,24
,2010-07-20 10:00,20,14.97,14.98,14.95,14.95,22
,2010-07-20 10:30,20,14.97,15.03,14.97,15,19
,2010-07-20 11:00,20,15,15,14.96,14.96,4
,2010-07-20 11:30,20,14.97,14.97,14.97,14.97,1
,2010-07-20 12:30,20,14.95,14.96,14.95,14.96,11
,2010-07-20 13:00,20,14.99,15,14.99,15,18
,2010-07-20 13:30,20,15,15,15,15,1
,2010-07-20 14:00,20,15.02,15.02,15.02,15.02,7
,2010-07-20 15:00,20,15.02,15.03,15.02,15.03,4
,2010-07-21 07:00,21,14.97,14.97,14.96,14.96,5
,2010-07-21 08:00,21,15,15.02,15,15.02,2
,2010-07-21 08:30,21,14.97,15,14.97,14.98,13
,2010-07-21 09:00,21,14.98,14.99,14.97,14.97,6
,2010-07-21 10:00,21,14.98,14.99,14.98,14.98,14
,2010-07-21 10:30,21,15.02,15.09,14.99,15.06,38
,2010-07-21 11:00,21,15.07,15.07,15.06,15.06,25
,2010-07-21 12:30,21,15.06,15.06,15.06,15.06,10
,2010-07-21 13:00,21,15.07,15.07,15.06,15.06,3
,2010-07-21 13:30,21,15.04,15.04,15.02,15.02,5
,2010-07-21 14:00,21,15.04,15.04,15.04,15.04,1
,2010-07-21 15:30,21,15.05,15.05,15.05,15.05,1
,2010-07-21 22:00,22,15.09,15.1,15.09,15.1,28
,2010-07-21 23:00,22,15.09,15.13,15.09,15.13,4
,2010-07-22 00:00,22,15.15,15.15,15.15,15.15,11
,2010-07-22 05:00,22,15.16,15.16,15.16,15.16,3
,2010-07-22 06:00,22,15.16,15.16,15.16,15.16,47
,2010-07-22 06:30,22,15.16,15.16,15.16,15.16,1
,2010-07-22 07:00,22,15.16,15.16,15.16,15.16,1
,2010-07-22 07:30,22,15.16,15.16,15.16,15.16,5
,2010-07-22 08:00,22,15.16,15.18,15.16,15.18,9
,2010-07-22 08:30,22,15.18,15.18,15.18,15.18,6
,2010-07-22 09:00,22,15.2,15.2,15.18,15.18,21
,2010-07-22 09:30,22,15.2,15.22,15.19,15.22,19
,2010-07-22 10:00,22,15.22,15.22,15.19,15.2,23
,2010-07-22 10:30,22,15.19,15.2,15,15.04,113
,2010-07-22 11:00,22,15.04,15.08,15.01,15.04,35
,2010-07-22 11:30,22,15.03,15.06,15.01,15.05,22
,2010-07-22 12:00,22,15.04,15.1,15.04,15.1,14
,2010-07-22 12:30,22,15.07,15.07,15.06,15.06,19
,2010-07-22 13:00,22,15.05,15.09,15.05,15.09,4
,2010-07-22 14:30,22,15.08,15.08,15.06,15.06,9
,2010-07-23 07:00,23,15.1,15.11,15.1,15.11,6
,2010-07-23 07:30,23,15.11,15.11,15.11,15.11,5
,2010-07-23 08:30,23,15.12,15.16,15.11,15.11,13
,2010-07-23 09:00,23,15.13,15.22,15.13,15.2,46
,2010-07-23 09:30,23,15.19,15.19,15.15,15.15,27
,2010-07-23 10:00,23,15.15,15.15,15.15,15.15,2
,2010-07-23 10:30,23,15.15,15.16,15.14,15.15,20
,2010-07-23 11:00,23,15.15,15.16,15.14,15.16,22
,2010-07-23 12:00,23,15.14,15.14,15.14,15.14,4
,2010-07-23 12:30,23,15.14,15.14,15.14,15.14,1
,2010-07-23 13:00,23,15.16,15.2,15.16,15.2,33
,2010-07-23 13:30,23,15.22,15.22,15.2,15.2,5
,2010-07-25 20:30,26,15.24,15.25,15.24,15.25,16
,2010-07-26 08:30,26,15.18,15.21,15.18,15.21,3
,2010-07-26 09:00,26,15.21,15.27,15.21,15.27,22
,2010-07-26 09:30,26,15.24,15.24,15.24,15.24,7
,2010-07-26 10:00,26,15.26,15.35,15.24,15.32,54
,2010-07-26 10:30,26,15.35,15.35,15.29,15.29,116
,2010-07-26 11:00,26,15.28,15.31,15.27,15.3,11
,2010-07-26 11:30,26,15.28,15.3,15.28,15.3,6
,2010-07-26 12:00,26,15.3,15.3,15.3,15.3,3
,2010-07-26 12:30,26,15.31,15.42,15.31,15.4,90
,2010-07-26 13:00,26,15.4,15.44,15.4,15.43,37
,2010-07-26 13:30,26,15.44,15.44,15.44,15.44,5
,2010-07-26 14:00,26,15.44,15.44,15.4,15.4,9
,2010-07-26 14:30,26,15.39,15.4,15.39,15.4,12
,2010-07-26 15:00,26,15.4,15.4,15.38,15.38,3
,2010-07-26 15:30,26,15.4,15.4,15.4,15.4,1
,2010-07-26 19:30,27,15.4,15.4,15.4,15.4,1
,2010-07-26 20:00,27,15.44,15.44,15.44,15.44,7
,2010-07-27 06:00,27,15.39,15.39,15.39,15.39,1
,2010-07-27 06:30,27,15.42,15.42,15.42,15.42,3
,2010-07-27 07:30,27,15.44,15.45,15.44,15.45,27
,2010-07-27 08:00,27,15.45,15.45,15.45,15.45,8
,2010-07-27 08:30,27,15.44,15.44,15.44,15.44,1
,2010-07-27 09:00,27,15.45,15.52,15.43,15.46,84
,2010-07-27 09:30,27,15.46,15.49,15.46,15.49,22
,2010-07-27 10:00,27,15.46,15.46,15.44,15.44,16
,2010-07-27 10:30,27,15.48,15.49,15.41,15.45,23
,2010-07-27 11:30,27,15.42,15.42,15.4,15.42,29
,2010-07-27 12:00,27,15.4,15.4,15.4,15.4,12
,2010-07-27 12:30,27,15.41,15.41,15.41,15.41,8
,2010-07-27 13:00,27,15.41,15.5,15.41,15.5,32
,2010-07-27 13:30,27,15.44,15.44,15.44,15.44,1
,2010-07-27 15:00,27,15.45,15.45,15.45,15.45,4
,2010-07-27 17:30,28,15.4,15.4,15.4,15.4,3
,2010-07-27 18:00,28,15.4,15.4,15.4,15.4,9
,2010-07-27 18:30,28,15.36,15.36,15.36,15.36,22
,2010-07-27 19:00,28,15.42,15.42,15.42,15.42,3
,2010-07-28 07:00,28,15.4,15.4,15.4,15.4,1
,2010-07-28 07:30,28,15.42,15.42,15.42,15.42,5
,2010-07-28 08:00,28,15.42,15.42,15.42,15.42,2
,2010-07-28 09:00,28,15.4,15.44,15.4,15.4,15
,2010-07-28 09:30,28,15.4,15.4,15.35,15.35,59
,2010-07-28 10:00,28,15.35,15.36,15.35,15.36,7
,2010-07-28 10:30,28,15.37,15.37,15.25,15.26,42
,2010-07-28 11:00,28,15.26,15.31,15.23,15.25,24
,2010-07-28 11:30,28,15.25,15.25,15.23,15.24,15
,2010-07-28 12:00,28,15.24,15.26,15.24,15.26,3
,2010-07-28 12:30,28,15.27,15.28,15.27,15.28,3
,2010-07-28 13:00,28,15.3,15.3,15.28,15.28,7
,2010-07-28 13:30,28,15.27,15.27,15.27,15.27,7
,2010-07-28 15:00,28,15.27,15.27,15.27,15.27,2
,2010-07-28 23:00,29,15.27,15.27,15.27,15.27,2
,2010-07-29 07:00,29,15.29,15.3,15.29,15.3,2
,2010-07-29 08:00,29,15.31,15.31,15.31,15.31,5
,2010-07-29 08:30,29,15.33,15.35,15.3,15.31,9
,2010-07-29 09:00,29,15.31,15.31,15.31,15.31,1
,2010-07-29 09:30,29,15.32,15.33,15.32,15.33,5
,2010-07-29 10:00,29,15.34,15.34,15.34,15.34,7
,2010-07-29 10:30,29,15.32,15.33,15.27,15.3,44
,2010-07-29 11:00,29,15.32,15.35,15.32,15.35,10
,2010-07-29 11:30,29,15.35,15.38,15.35,15.38,7
,2010-07-29 12:30,29,15.37,15.37,15.37,15.37,1
,2010-07-29 13:00,29,15.37,15.38,15.35,15.37,17
,2010-07-29 13:30,29,15.35,15.39,15.35,15.39,3
,2010-07-29 14:00,29,15.39,15.39,15.39,15.39,6
,2010-07-29 15:30,29,15.37,15.37,15.37,15.37,1
,2010-07-29 21:30,30,15.37,15.37,15.37,15.37,1
,2010-07-30 05:00,30,15.37,15.37,15.37,15.37,1
,2010-07-30 07:00,30,15.38,15.38,15.38,15.38,2
,2010-07-30 07:30,30,15.4,15.41,15.4,15.41,17
,2010-07-30 08:00,30,15.41,15.41,15.41,15.41,1
,2010-07-30 08:30,30,15.38,15.38,15.38,15.38,10
,2010-07-30 09:00,30,15.38,15.4,15.38,15.4,17
,2010-07-30 09:30,30,15.4,15.42,15.4,15.42,5
,2010-07-30 10:00,30,15.42,15.42,15.4,15.41,45
,2010-07-30 10:30,30,15.4,15.43,15.38,15.42,70
,2010-07-30 11:00,30,15.42,15.42,15.4,15.4,2
,2010-07-30 11:30,30,15.4,15.43,15.4,15.43,15
,2010-07-30 12:00,30,15.43,15.45,15.41,15.41,12
,2010-07-30 12:30,30,15.42,15.42,15.41,15.41,3
,2010-07-30 13:00,30,15.41,15.42,15.4,15.4,42
,2010-07-30 13:30,30,15.4,15.41,15.39,15.41,6
,2010-08-02 07:30,2,15.44,15.44,15.44,15.44,1
,2010-08-02 08:30,2,15.41,15.41,15.41,15.41,4
,2010-08-02 09:00,2,15.41,15.41,15.41,15.41,3
,2010-08-02 09:30,2,15.43,15.43,15.43,15.43,4
,2010-08-02 10:00,2,15.41,15.42,15.41,15.41,54
,2010-08-02 10:30,2,15.4,15.41,15.34,15.35,61
,2010-08-02 11:00,2,15.35,15.35,15.33,15.33,26
,2010-08-02 11:30,2,15.35,15.36,15.35,15.36,4
,2010-08-02 12:30,2,15.34,15.38,15.34,15.38,2
,2010-08-02 13:00,2,15.34,15.34,15.34,15.34,7
,2010-08-02 13:30,2,15.34,15.34,15.34,15.34,1
,2010-08-02 14:00,2,15.34,15.34,15.34,15.34,8
,2010-08-02 14:30,2,15.34,15.34,15.34,15.34,9
,2010-08-03 07:30,3,15.38,15.39,15.38,15.39,8
,2010-08-03 08:00,3,15.39,15.39,15.36,15.36,11
,2010-08-03 08:30,3,15.39,15.39,15.39,15.39,4
,2010-08-03 09:00,3,15.36,15.36,15.36,15.36,6
,2010-08-03 09:30,3,15.35,15.37,15.35,15.37,8
,2010-08-03 10:00,3,15.37,15.38,15.36,15.37,59
,2010-08-03 10:30,3,15.38,15.39,15.13,15.15,174
,2010-08-03 11:00,3,15.17,15.2,15.16,15.17,33
,2010-08-03 11:30,3,15.2,15.2,15.17,15.19,11
,2010-08-03 12:00,3,15.22,15.22,15.13,15.13,32
,2010-08-03 12:30,3,15.15,15.15,15.15,15.15,14
,2010-08-03 13:00,3,15.15,15.21,15.11,15.17,39
,2010-08-03 13:30,3,15.17,15.2,15.15,15.15,25
,2010-08-03 14:00,3,15.15,15.15,15.15,15.15,4
,2010-08-03 15:30,3,15.13,15.13,15.12,15.13,26
,2010-08-03 17:00,4,15.09,15.09,15.09,15.09,1
,2010-08-03 18:00,4,15.09,15.09,15.09,15.09,8
,2010-08-03 18:30,4,15.1,15.1,15.08,15.08,4
,2010-08-04 00:30,4,15.1,15.1,15.1,15.1,10
,2010-08-04 07:30,4,15.13,15.13,15.13,15.13,6
,2010-08-04 08:00,4,15.15,15.17,15.15,15.17,7
,2010-08-04 09:00,4,15.15,15.15,15.12,15.12,9
,2010-08-04 09:30,4,15.14,15.14,15.12,15.12,2
,2010-08-04 10:00,4,15.14,15.15,15.14,15.15,12
,2010-08-04 10:30,4,15.15,15.15,15.11,15.12,30
,2010-08-04 11:00,4,15.12,15.12,15.12,15.12,1
,2010-08-04 12:00,4,15.13,15.13,15.13,15.13,1
,2010-08-04 12:30,4,15.15,15.15,15.14,15.14,16
,2010-08-04 13:30,4,15.14,15.14,15.14,15.14,1
,2010-08-04 15:30,4,15.15,15.15,15.15,15.15,17
,2010-08-04 17:00,5,15.11,15.11,15.11,15.11,1
,2010-08-04 23:00,5,15.12,15.12,15.12,15.12,1
,2010-08-05 08:30,5,15.15,15.15,15.15,15.15,4
,2010-08-05 09:00,5,15.15,15.22,15.15,15.22,24
,2010-08-05 09:30,5,15.21,15.27,15.21,15.25,28
,2010-08-05 10:00,5,15.24,15.25,15.24,15.24,8
,2010-08-05 10:30,5,15.25,15.28,15.24,15.24,40
,2010-08-05 11:00,5,15.24,15.25,15.24,15.25,6
,2010-08-05 12:00,5,15.26,15.26,15.26,15.26,1
,2010-08-05 12:30,5,15.26,15.27,15.24,15.26,41
,2010-08-05 13:00,5,15.26,15.26,15.24,15.24,3
,2010-08-06 06:30,6,15.24,15.24,15.24,15.24,1
,2010-08-06 08:00,6,15.25,15.25,15.25,15.25,1
,2010-08-06 08:30,6,15.3,15.3,15.3,15.3,11
,2010-08-06 09:00,6,15.3,15.32,15.28,15.3,13
,2010-08-06 09:30,6,15.3,15.31,15.3,15.3,8
,2010-08-06 10:00,6,15.27,15.27,15.26,15.26,3
,2010-08-06 10:30,6,15.25,15.31,15.25,15.31,44
,2010-08-06 11:00,6,15.27,15.27,15.27,15.27,1
,2010-08-06 11:30,6,15.31,15.31,15.28,15.28,6
,2010-08-06 12:00,6,15.29,15.29,15.28,15.28,4
,2010-08-06 13:00,6,15.28,15.31,15.28,15.31,4
,2010-08-08 20:00,9,15.28,15.28,15.28,15.28,1
,2010-08-08 21:00,9,15.32,15.33,15.32,15.32,22
,2010-08-09 00:00,9,15.32,15.32,15.32,15.32,4
,2010-08-09 08:30,9,15.33,15.35,15.33,15.34,38
,2010-08-09 09:00,9,15.34,15.36,15.32,15.36,32
,2010-08-09 09:30,9,15.35,15.4,15.35,15.4,9
,2010-08-09 10:00,9,15.4,15.4,15.4,15.4,9
,2010-08-09 10:30,9,15.42,15.47,15.4,15.44,46
,2010-08-09 11:00,9,15.44,15.46,15.44,15.46,4
,2010-08-09 11:30,9,15.46,15.46,15.46,15.46,5
,2010-08-09 12:00,9,15.44,15.44,15.43,15.43,21
,2010-08-09 12:30,9,15.44,15.45,15.44,15.45,14
,2010-08-09 13:00,9,15.46,15.46,15.44,15.44,6
,2010-08-09 13:30,9,15.46,15.46,15.46,15.46,3
,2010-08-09 14:30,9,15.48,15.48,15.44,15.44,5
,2010-08-09 15:00,9,15.45,15.45,15.45,15.45,5
,2010-08-09 15:30,9,15.45,15.45,15.45,15.45,5
,2010-08-09 17:00,10,15.46,15.46,15.46,15.46,1
,2010-08-09 17:30,10,15.46,15.46,15.46,15.46,1
,2010-08-10 01:30,10,15.47,15.47,15.47,15.47,2
,2010-08-10 07:00,10,15.47,15.47,15.47,15.47,2
,2010-08-10 07:30,10,15.45,15.45,15.45,15.45,1
,2010-08-10 08:30,10,15.47,15.65,15.47,15.58,223
,2010-08-10 09:00,10,15.58,15.6,15.5,15.56,211
,2010-08-10 09:30,10,15.56,15.56,15.48,15.48,45
,2010-08-10 10:00,10,15.5,15.53,15.5,15.53,6
,2010-08-10 10:30,10,15.5,15.5,15.45,15.45,10
,2010-08-10 11:00,10,15.46,15.46,15.45,15.45,7
,2010-08-10 12:30,10,15.47,15.52,15.47,15.52,3
,2010-08-10 13:00,10,15.5,15.52,15.5,15.52,5
,2010-08-10 20:00,11,15.56,15.56,15.56,15.56,1
,2010-08-10 20:30,11,15.56,15.56,15.56,15.56,4
,2010-08-11 07:30,11,15.52,15.52,15.52,15.52,2
,2010-08-11 08:00,11,15.53,15.53,15.53,15.53,1
,2010-08-11 08:30,11,15.54,15.55,15.54,15.54,4
,2010-08-11 09:00,11,15.56,15.6,15.54,15.54,24
,2010-08-11 09:30,11,15.54,15.6,15.52,15.52,118
,2010-08-11 10:00,11,15.52,15.54,15.52,15.52,16
,2010-08-11 10:30,11,15.51,15.55,15.44,15.52,37
,2010-08-11 12:00,11,15.55,15.57,15.55,15.57,5
,2010-08-11 13:00,11,15.55,15.55,15.52,15.52,8
,2010-08-11 13:30,11,15.52,15.53,15.52,15.53,3
,2010-08-12 07:00,12,15.55,15.55,15.55,15.55,11
,2010-08-12 07:30,12,15.55,15.55,15.55,15.55,2
,2010-08-12 08:00,12,15.57,15.57,15.57,15.57,2
,2010-08-12 08:30,12,15.58,15.58,15.58,15.58,7
,2010-08-12 09:00,12,15.59,15.6,15.56,15.56,16
,2010-08-12 09:30,12,15.58,15.63,15.58,15.6,41
,2010-08-12 10:00,12,15.6,15.6,15.57,15.58,8
,2010-08-12 10:30,12,15.57,15.57,15.47,15.5,42
,2010-08-12 11:00,12,15.54,15.54,15.54,15.54,5
,2010-08-12 12:00,12,15.54,15.54,15.54,15.54,1
,2010-08-12 12:30,12,15.52,15.54,15.52,15.54,4
,2010-08-12 13:00,12,15.53,15.54,15.51,15.52,10
,2010-08-12 13:30,12,15.55,15.55,15.55,15.55,1
,2010-08-12 14:30,12,15.55,15.55,15.54,15.54,4
,2010-08-12 17:30,13,15.5,15.5,15.5,15.5,2
,2010-08-13 07:30,13,15.49,15.49,15.49,15.49,4
,2010-08-13 09:00,13,15.5,15.5,15.47,15.48,22
,2010-08-13 09:30,13,15.47,15.47,15.47,15.47,2
,2010-08-13 10:00,13,15.5,15.5,15.5,15.5,1
,2010-08-13 10:30,13,15.47,15.47,15.39,15.4,15
,2010-08-13 11:00,13,15.39,15.39,15.39,15.39,8
,2010-08-13 11:30,13,15.42,15.42,15.42,15.42,2
,2010-08-13 13:00,13,15.42,15.42,15.39,15.39,12
,2010-08-13 13:30,13,15.39,15.39,15.39,15.39,1
,2010-08-15 23:00,16,15.4,15.4,15.4,15.4,2
,2010-08-16 00:30,16,15.31,15.31,15.31,15.31,1
,2010-08-16 04:30,16,15.31,15.31,15.31,15.31,11
,2010-08-16 05:00,16,15.31,15.31,15.31,15.31,4
,2010-08-16 05:30,16,15.29,15.35,15.29,15.35,3
,2010-08-16 08:00,16,15.33,15.33,15.33,15.33,1
,2010-08-16 08:30,16,15.33,15.33,15.33,15.33,1
,2010-08-16 09:00,16,15.33,15.33,15.33,15.33,1
,2010-08-16 09:30,16,15.33,15.33,15.31,15.33,14
,2010-08-16 10:00,16,15.32,15.32,15.25,15.3,23
,2010-08-16 10:30,16,15.3,15.3,15.28,15.28,6
,2010-08-16 11:00,16,15.3,15.31,15.28,15.3,6
,2010-08-16 11:30,16,15.31,15.31,15.3,15.3,13
,2010-08-16 12:30,16,15.3,15.31,15.25,15.31,16
,2010-08-16 13:00,16,15.31,15.32,15.31,15.32,9
,2010-08-16 13:30,16,15.35,15.35,15.35,15.35,20
,2010-08-16 14:00,16,15.38,15.38,15.38,15.38,1
,2010-08-16 14:30,16,15.4,15.4,15.4,15.4,3
,2010-08-16 17:00,17,15.29,15.29,15.06,15.24,43
,2010-08-16 17:30,17,15.3,15.3,15.29,15.29,2
,2010-08-16 18:00,17,15.35,15.35,15.35,15.35,1
,2010-08-17 07:00,17,15.35,15.35,15.35,15.35,5
,2010-08-17 08:00,17,15.35,15.35,15.35,15.35,5
,2010-08-17 09:00,17,15.33,15.33,15.33,15.33,1
,2010-08-17 10:00,17,15.36,15.39,15.36,15.39,7
,2010-08-17 10:30,17,15.4,15.49,15.35,15.35,38
,2010-08-17 11:00,17,15.35,15.35,15.33,15.33,4
,2010-08-17 11:30,17,15.33,15.35,15.32,15.35,6
,2010-08-17 12:00,17,15.32,15.33,15.32,15.33,4
,2010-08-17 12:30,17,15.32,15.32,15.32,15.32,1
,2010-08-17 13:30,17,15.32,15.34,15.32,15.34,2
,2010-08-17 15:30,17,15.33,15.33,15.33,15.33,1
,2010-08-18 08:30,18,15.32,15.32,15.32,15.32,3
,2010-08-18 09:00,18,15.32,15.37,15.31,15.31,31
,2010-08-18 09:30,18,15.3,15.3,15.3,15.3,10
,2010-08-18 10:30,18,15.31,15.49,15.31,15.47,24
,2010-08-18 11:00,18,15.47,15.49,15.47,15.49,11
,2010-08-18 11:30,18,15.45,15.45,15.38,15.38,23
,2010-08-18 12:30,18,15.38,15.38,15.37,15.37,11
,2010-08-18 13:00,18,15.39,15.39,15.39,15.39,1
,2010-08-18 14:00,18,15.37,15.39,15.35,15.39,7
,2010-08-18 15:30,18,15.39,15.39,15.39,15.39,1
,2010-08-18 17:30,19,15.36,15.4,15.35,15.4,4
,2010-08-18 18:00,19,15.36,15.36,15.36,15.36,1
,2010-08-18 19:30,19,15.29,15.29,15.29,15.29,1
,2010-08-19 06:00,19,15.32,15.32,15.32,15.32,2
,2010-08-19 06:30,19,15.32,15.32,15.32,15.32,2
,2010-08-19 07:00,19,15.33,15.33,15.33,15.33,1
,2010-08-19 09:00,19,15.34,15.34,15.32,15.32,26
,2010-08-19 09:30,19,15.32,15.34,15.32,15.34,8
,2010-08-19 10:00,19,15.33,15.34,15.33,15.33,6
,2010-08-19 10:30,19,15.36,15.42,15.35,15.35,25
,2010-08-19 11:00,19,15.36,15.36,15.35,15.35,8
,2010-08-19 11:30,19,15.35,15.4,15.35,15.37,19
,2010-08-19 12:30,19,15.37,15.38,15.37,15.38,7
,2010-08-19 13:00,19,15.4,15.4,15.38,15.38,5
,2010-08-19 13:30,19,15.4,15.4,15.37,15.37,14
,2010-08-19 14:00,19,15.36,15.36,15.35,15.35,8
,2010-08-19 14:30,19,15.36,15.36,15.36,15.36,2
,2010-08-19 22:30,20,15.36,15.36,15.35,15.35,2
,2010-08-20 09:00,20,15.38,15.38,15.38,15.38,1
,2010-08-20 09:30,20,15.43,15.48,15.43,15.48,29
,2010-08-20 10:00,20,15.48,15.49,15.47,15.47,16
,2010-08-20 10:30,20,15.49,15.55,15.49,15.49,52
,2010-08-20 11:00,20,15.55,15.55,15.52,15.52,23
,2010-08-20 11:30,20,15.5,15.5,15.49,15.49,2
,2010-08-20 12:00,20,15.51,15.51,15.47,15.49,3
,2010-08-20 12:30,20,15.52,15.62,15.5,15.62,28
,2010-08-20 13:00,20,15.58,15.58,15.54,15.54,7
,2010-08-20 13:30,20,15.55,15.55,15.54,15.54,7
,2010-08-22 17:00,23,15.56,15.56,15.56,15.56,1
,2010-08-22 19:30,23,15.6,15.6,15.6,15.6,6
,2010-08-22 20:00,23,15.6,15.6,15.6,15.6,3
,2010-08-22 20:30,23,15.6,15.6,15.6,15.6,1
,2010-08-22 22:30,23,15.58,15.58,15.58,15.58,2
,2010-08-22 23:00,23,15.58,15.58,15.58,15.58,2
,2010-08-22 23:30,23,15.57,15.57,15.57,15.57,1
,2010-08-23 08:30,23,15.56,15.56,15.56,15.56,1
,2010-08-23 09:00,23,15.58,15.65,15.57,15.57,65
,2010-08-23 09:30,23,15.57,15.57,15.5,15.52,43
,2010-08-23 10:00,23,15.53,15.53,15.51,15.52,9
,2010-08-23 10:30,23,15.51,15.51,15.48,15.49,11
,2010-08-23 11:00,23,15.46,15.56,15.46,15.56,16
,2010-08-23 12:30,23,15.58,15.58,15.58,15.58,3
,2010-08-23 13:00,23,15.6,15.6,15.6,15.6,2
,2010-08-24 07:00,24,15.59,15.59,15.59,15.59,1
,2010-08-24 08:30,24,15.59,15.63,15.59,15.63,16
,2010-08-24 09:00,24,15.63,15.63,15.63,15.63,2
,2010-08-24 09:30,24,15.64,15.65,15.64,15.65,8
,2010-08-24 10:00,24,15.65,15.66,15.62,15.63,40
,2010-08-24 10:30,24,15.63,15.68,15.62,15.68,15
,2010-08-24 11:00,24,15.67,15.67,15.63,15.63,13
,2010-08-24 11:30,24,15.66,15.67,15.66,15.67,9
,2010-08-24 12:30,24,15.66,15.68,15.66,15.68,9
,2010-08-24 13:00,24,15.68,15.68,15.65,15.65,5
,2010-08-24 13:30,24,15.66,15.66,15.66,15.66,1
,2010-08-24 14:00,24,15.68,15.68,15.68,15.68,3
,2010-08-24 15:00,24,15.67,15.67,15.67,15.67,1
,2010-08-24 15:30,24,15.67,15.67,15.65,15.65,10
,2010-08-24 20:00,25,15.66,15.69,15.66,15.69,11
,2010-08-24 20:30,25,15.7,15.7,15.7,15.7,4
,2010-08-24 21:00,25,15.67,15.67,15.6,15.6,9
,2010-08-24 21:30,25,15.66,15.66,15.66,15.66,1
,2010-08-25 06:30,25,15.68,15.68,15.68,15.68,4
,2010-08-25 07:30,25,15.68,15.69,15.68,15.69,4
,2010-08-25 08:00,25,15.69,15.7,15.69,15.7,24
,2010-08-25 09:00,25,15.67,15.69,15.63,15.65,33
,2010-08-25 10:00,25,15.63,15.63,15.6,15.62,12
,2010-08-25 10:30,25,15.66,15.72,15.66,15.72,75
,2010-08-25 11:00,25,15.72,15.73,15.7,15.7,17
,2010-08-25 11:30,25,15.7,15.7,15.7,15.7,7
,2010-08-25 12:00,25,15.68,15.68,15.68,15.68,6
,2010-08-25 13:00,25,15.7,15.73,15.7,15.73,13
,2010-08-25 13:30,25,15.72,15.72,15.68,15.68,3
,2010-08-25 15:00,25,15.69,15.69,15.68,15.68,13
,2010-08-25 15:30,25,15.66,15.66,15.66,15.66,2
,2010-08-25 18:30,26,15.71,15.71,15.71,15.71,2
,2010-08-25 20:30,26,15.71,15.71,15.71,15.71,2
,2010-08-26 07:00,26,15.71,15.71,15.71,15.71,2
,2010-08-26 08:30,26,15.72,15.72,15.72,15.72,5
,2010-08-26 09:00,26,15.7,15.73,15.7,15.73,7
,2010-08-26 09:30,26,15.71,15.71,15.7,15.7,21
,2010-08-26 10:30,26,15.71,15.72,15.68,15.68,15
,2010-08-26 11:00,26,15.73,15.73,15.69,15.71,9
,2010-08-26 11:30,26,15.71,15.71,15.71,15.71,6
,2010-08-26 12:00,26,15.71,15.71,15.71,15.71,1
,2010-08-26 12:30,26,15.72,15.73,15.72,15.73,4
,2010-08-26 13:00,26,15.74,15.74,15.73,15.74,5
,2010-08-26 13:30,26,15.75,15.76,15.75,15.76,42
,2010-08-26 14:00,26,15.74,15.76,15.74,15.76,7
,2010-08-26 14:30,26,15.76,15.76,15.73,15.73,6
,2010-08-26 15:30,26,15.72,15.72,15.72,15.72,2
,2010-08-26 18:00,27,15.77,15.77,15.77,15.77,1
,2010-08-26 18:30,27,15.74,15.76,15.74,15.76,2
,2010-08-26 21:30,27,15.76,15.76,15.76,15.76,1
,2010-08-27 07:30,27,15.76,15.8,15.76,15.8,29
,2010-08-27 08:00,27,15.79,15.82,15.79,15.82,46
,2010-08-27 08:30,27,15.82,15.85,15.82,15.85,5
,2010-08-27 09:00,27,15.84,15.85,15.84,15.85,6
,2010-08-27 09:30,27,15.82,15.84,15.82,15.84,4
,2010-08-27 10:00,27,15.81,15.81,15.8,15.8,2
,2010-08-27 10:30,27,15.82,15.91,15.82,15.9,55
,2010-08-27 11:00,27,15.88,15.9,15.87,15.89,6
,2010-08-27 11:30,27,15.9,15.9,15.89,15.89,5
,2010-08-27 12:00,27,15.89,15.89,15.86,15.86,11
,2010-08-27 13:00,27,15.87,15.88,15.87,15.88,8
,2010-08-27 13:30,27,15.88,15.88,15.88,15.88,1
,2010-08-30 09:00,30,15.86,15.86,15.86,15.86,10
,2010-08-30 10:00,30,15.86,15.86,15.86,15.86,4
,2010-08-30 10:30,30,15.87,15.87,15.83,15.84,11
,2010-08-30 11:00,30,15.84,15.85,15.81,15.83,15
,2010-08-30 11:30,30,15.85,15.85,15.85,15.85,4
,2010-08-30 12:30,30,15.83,15.83,15.83,15.83,1
,2010-08-30 13:00,30,15.86,15.88,15.86,15.86,6
,2010-08-30 19:30,31,15.86,15.86,15.86,15.86,2
,2010-08-31 08:30,31,15.88,15.88,15.88,15.88,13
,2010-08-31 09:00,31,15.88,15.95,15.88,15.95,25
,2010-08-31 09:30,31,15.9,15.94,15.9,15.94,6
,2010-08-31 10:00,31,15.94,15.94,15.93,15.93,19
,2010-08-31 10:30,31,15.94,16.07,15.94,16.03,101
,2010-08-31 11:00,31,16.04,16.07,16.02,16.06,23
,2010-08-31 11:30,31,16.06,16.08,16.06,16.08,23
,2010-08-31 12:00,31,16.03,16.03,16,16,3
,2010-08-31 12:30,31,16.05,16.08,16.03,16.03,6
,2010-08-31 13:00,31,16.07,16.07,16.07,16.07,1
,2010-08-31 13:30,31,16.04,16.04,16.04,16.04,3
,2010-08-31 14:30,31,16.07,16.07,16.05,16.05,3
,2010-08-31 15:00,31,16.04,16.04,16.02,16.02,3
,2010-08-31 15:30,31,16.07,16.1,16.07,16.09,13
,2010-09-01 09:00,1,16.09,16.17,16.04,16.17,49
,2010-09-01 09:30,1,16.15,16.17,16.15,16.17,2
,2010-09-01 10:00,1,16.15,16.17,16.15,16.15,27
,2010-09-01 10:30,1,16.15,16.2,16.11,16.2,46
,2010-09-01 11:00,1,16.2,16.2,16.2,16.2,3
,2010-09-01 13:00,1,16.16,16.19,16.15,16.19,3
,2010-09-01 14:30,1,16.17,16.17,16.17,16.17,1
,2010-09-01 20:00,2,16.11,16.19,16.11,16.19,4
,2010-09-02 08:00,2,16.18,16.19,16.18,16.19,2
,2010-09-02 08:30,2,16.15,16.15,16.15,16.15,3
,2010-09-02 09:00,2,16.14,16.14,16.11,16.11,5
,2010-09-02 09:30,2,16.18,16.18,16.18,16.18,1
,2010-09-02 10:30,2,16.15,16.15,16.15,16.15,2
,2010-09-02 11:00,2,16.13,16.14,16.13,16.14,3
,2010-09-02 11:30,2,16.12,16.12,16.12,16.12,1
,2010-09-02 12:00,2,16.12,16.15,16.12,16.15,4
,2010-09-02 12:30,2,16.14,16.14,16.14,16.14,1
,2010-09-02 13:00,2,16.15,16.15,16.12,16.15,5
,2010-09-02 15:30,2,16.14,16.14,16.14,16.14,4
,2010-09-02 22:00,3,16.12,16.12,16.12,16.12,1
,2010-09-03 02:00,3,16.15,16.15,16.15,16.15,10
,2010-09-03 02:30,3,16.16,16.16,16.16,16.16,5
,2010-09-03 08:30,3,16.12,16.16,16.12,16.16,2
,2010-09-03 09:00,3,16.12,16.15,16.12,16.15,3
,2010-09-03 09:30,3,16.16,16.16,16.16,16.16,2
,2010-09-03 10:30,3,16.16,16.18,16.16,16.18,12
,2010-09-03 12:00,3,16.17,16.17,16.17,16.17,1
,2010-09-03 12:30,3,16.15,16.15,16.15,16.15,2
,2010-09-03 13:00,3,16.17,16.17,16.16,16.16,4
,2010-09-03 13:30,3,16.17,16.17,16.17,16.17,1
,2010-09-07 10:00,7,16.16,16.16,16.16,16.16,1
,2010-09-07 10:30,7,16.18,16.19,16.18,16.19,11
,2010-09-07 11:00,7,16.19,16.2,16.19,16.2,14
,2010-09-07 11:30,7,16.19,16.19,16.19,16.19,4
,2010-09-07 12:00,7,16.17,16.18,16.17,16.18,6
,2010-09-07 12:30,7,16.17,16.18,16.17,16.18,3
,2010-09-07 13:00,7,16.17,16.2,16.17,16.18,14
,2010-09-07 14:30,7,16.19,16.19,16.19,16.19,2
,2010-09-08 08:00,8,16.19,16.19,16.19,16.19,2
,2010-09-08 10:00,8,16.18,16.19,16.18,16.19,6
,2010-09-08 10:30,8,16.17,16.18,16.17,16.18,11
,2010-09-08 11:00,8,16.18,16.24,16.18,16.22,30
,2010-09-08 12:00,8,16.19,16.19,16.19,16.19,4
,2010-09-08 12:30,8,16.21,16.22,16.21,16.22,9
,2010-09-08 13:00,8,16.2,16.22,16.19,16.19,26
,2010-09-08 13:30,8,16.19,16.19,16.19,16.19,1
,2010-09-08 14:30,8,16.19,16.19,16.19,16.19,1
,2010-09-08 15:00,8,16.19,16.19,16.19,16.19,3
,2010-09-08 22:30,9,16.23,16.23,16.23,16.23,5
,2010-09-09 07:30,9,16.19,16.19,16.19,16.19,2
,2010-09-09 08:00,9,16.23,16.23,16.23,16.23,1
,2010-09-09 08:30,9,16.2,16.2,16.19,16.19,13
,2010-09-09 09:00,9,16.19,16.21,16.19,16.21,2
,2010-09-09 09:30,9,16.22,16.22,16.2,16.2,30
,2010-09-09 10:30,9,16.22,16.33,16.22,16.33,100
,2010-09-09 11:00,9,16.25,16.3,16.25,16.29,36
,2010-09-09 11:30,9,16.28,16.29,16.26,16.26,27
,2010-09-09 12:00,9,16.26,16.27,16.26,16.27,5
,2010-09-09 12:30,9,16.28,16.28,16.28,16.28,1
,2010-09-09 13:00,9,16.27,16.29,16.27,16.28,21
,2010-09-10 07:30,10,16.28,16.28,16.26,16.26,7
,2010-09-10 08:00,10,16.26,16.26,16.25,16.25,20
,2010-09-10 08:30,10,16.26,16.26,16.25,16.26,12
,2010-09-10 09:00,10,16.27,16.27,16.27,16.27,7
,2010-09-10 09:30,10,16.27,16.27,16.27,16.27,7
,2010-09-10 10:00,10,16.27,16.28,16.27,16.27,7
,2010-09-10 10:30,10,16.26,16.3,16.25,16.28,49
,2010-09-10 11:00,10,16.27,16.28,16.27,16.28,13
,2010-09-10 11:30,10,16.27,16.27,16.27,16.27,1
,2010-09-10 12:00,10,16.29,16.29,16.28,16.28,26
,2010-09-10 13:00,10,16.3,16.3,16.27,16.27,12
,2010-09-10 13:30,10,16.27,16.27,16.27,16.27,14
,2010-09-13 08:30,13,16.29,16.3,16.26,16.3,9
,2010-09-13 09:30,13,16.29,16.3,16.26,16.26,13
,2010-09-13 10:00,13,16.29,16.29,16.28,16.28,3
,2010-09-13 10:30,13,16.29,16.3,16.27,16.29,28
,2010-09-13 11:00,13,16.28,16.3,16.28,16.3,5
,2010-09-13 11:30,13,16.29,16.31,16.29,16.31,12
,2010-09-13 12:00,13,16.29,16.29,16.29,16.29,1
,2010-09-13 12:30,13,16.31,16.33,16.29,16.32,26
,2010-09-13 13:00,13,16.3,16.31,16.29,16.29,14
,2010-09-13 14:00,13,16.31,16.31,16.31,16.31,1
,2010-09-13 14:30,13,16.29,16.29,16.29,16.29,1
,2010-09-13 21:00,14,16.33,16.33,16.33,16.33,3
,2010-09-14 08:00,14,16.32,16.34,16.32,16.34,10
,2010-09-14 09:00,14,16.32,16.34,16.31,16.33,18
,2010-09-14 09:30,14,16.34,16.34,16.34,16.34,1
,2010-09-14 10:00,14,16.36,16.36,16.36,16.36,2
,2010-09-14 10:30,14,16.34,16.36,16.34,16.36,28
,2010-09-14 11:30,14,16.34,16.35,16.34,16.35,12
,2010-09-14 12:00,14,16.33,16.34,16.33,16.33,93
,2010-09-14 12:30,14,16.33,16.33,16.33,16.33,47
,2010-09-14 13:00,14,16.32,16.33,16.32,16.33,13
,2010-09-14 13:30,14,16.32,16.32,16.32,16.32,5
,2010-09-14 17:30,15,16.32,16.32,16.32,16.32,1
,2010-09-14 19:30,15,16.34,16.35,16.34,16.35,2
,2010-09-14 21:00,15,16.35,16.35,16.35,16.35,10
,2010-09-15 08:00,15,16.36,16.36,16.36,16.36,2
,2010-09-15 10:00,15,16.34,16.37,16.33,16.37,17
,2010-09-15 10:30,15,16.33,16.33,16.33,16.33,16
,2010-09-15 13:00,15,16.32,16.33,16.32,16.32,10
,2010-09-15 17:00,16,16.36,16.44,16.36,16.44,4
,2010-09-15 17:30,16,16.35,16.35,16.35,16.35,1
,2010-09-15 19:00,16,16.35,16.35,16.35,16.35,5
,2010-09-16 09:00,16,16.35,16.35,16.35,16.35,1
,2010-09-16 09:30,16,16.33,16.35,16.33,16.35,10
,2010-09-16 10:00,16,16.34,16.35,16.34,16.34,3
,2010-09-16 10:30,16,16.35,16.35,16.35,16.35,1
,2010-09-16 11:00,16,16.35,16.35,16.33,16.35,10
,2010-09-16 11:30,16,16.34,16.35,16.33,16.35,4
,2010-09-16 12:00,16,16.35,16.37,16.35,16.37,9
,2010-09-16 12:30,16,16.38,16.38,16.36,16.37,17
,2010-09-16 13:00,16,16.36,16.37,16.33,16.33,48
,2010-09-16 17:00,17,16.35,16.35,16.35,16.35,2
,2010-09-16 17:30,17,16.35,16.39,16.34,16.34,10
,2010-09-16 20:00,17,16.37,16.37,16.37,16.37,1
,2010-09-16 22:00,17,16.36,16.36,16.35,16.35,2
,2010-09-17 07:30,17,16.35,16.35,16.31,16.31,37
,2010-09-17 08:30,17,16.31,16.31,16.3,16.3,9
,2010-09-17 09:00,17,16.3,16.31,16.3,16.3,8
,2010-09-17 09:30,17,16.3,16.3,16.3,16.3,8
,2010-09-17 10:00,17,16.29,16.31,16.29,16.3,10
,2010-09-17 12:30,17,16.31,16.31,16.3,16.3,51
,2010-09-17 13:00,17,16.31,16.31,16.31,16.31,3
,2010-09-19 18:30,20,16.29,16.29,16.29,16.29,6
,2010-09-20 10:00,20,16.29,16.29,16.29,16.29,14
,2010-09-20 10:30,20,16.29,16.3,16.27,16.3,18
,2010-09-20 11:00,20,16.28,16.3,16.28,16.3,21
,2010-09-20 11:30,20,16.3,16.3,16.3,16.3,1
,2010-09-20 15:30,20,16.3,16.3,16.3,16.3,1
,2010-09-21 08:30,21,16.28,16.3,16.28,16.3,2
,2010-09-21 09:30,21,16.29,16.29,16.29,16.29,1
,2010-09-21 10:00,21,16.3,16.3,16.3,16.3,1
,2010-09-21 10:30,21,16.3,16.3,16.29,16.29,2
,2010-09-21 11:00,21,16.3,16.3,16.3,16.3,1
,2010-09-21 13:00,21,16.29,16.3,16.29,16.3,14
,2010-09-22 03:30,22,16.31,16.31,16.31,16.31,2
,2010-09-22 06:30,22,16.3,16.3,16.3,16.3,1
,2010-09-22 08:30,22,16.29,16.31,16.29,16.31,3
,2010-09-22 09:30,22,16.31,16.32,16.3,16.3,25
,2010-09-22 10:30,22,16.29,16.29,16.29,16.29,2
,2010-09-22 11:30,22,16.3,16.3,16.3,16.3,1
,2010-09-22 13:00,22,16.31,16.31,16.31,16.31,1
,2010-09-22 13:30,22,16.31,16.31,16.31,16.31,1
,2010-09-23 09:30,23,16.33,16.33,16.33,16.33,1
,2010-09-23 10:30,23,16.32,16.32,16.32,16.32,1
,2010-09-23 12:00,23,16.31,16.31,16.3,16.3,2
,2010-09-23 12:30,23,16.3,16.3,16.3,16.3,69
,2010-09-23 14:00,23,16.31,16.31,16.31,16.31,2
,2010-09-23 14:30,23,16.29,16.29,16.25,16.25,64
,2010-09-23 15:00,23,16.28,16.28,16.28,16.28,4
,2010-09-24 07:00,24,16.31,16.31,16.31,16.31,1
,2010-09-24 07:30,24,16.27,16.28,16.27,16.28,2
,2010-09-24 10:00,24,16.27,16.27,16.27,16.27,1
,2010-09-24 10:30,24,16.28,16.28,16.28,16.28,1
,2010-09-24 12:00,24,16.26,16.28,16.26,16.28,5
,2010-09-24 12:30,24,16.27,16.27,16.26,16.26,4
,2010-09-26 17:00,27,16.28,16.28,16.28,16.28,2
,2010-09-27 06:30,27,16.27,16.27,16.27,16.27,3
,2010-09-27 07:00,27,16.29,16.29,16.29,16.29,1
,2010-09-27 09:30,27,16.27,16.27,16.27,16.27,10
,2010-09-27 10:30,27,16.26,16.26,16.26,16.26,1
,2010-09-27 11:00,27,16.28,16.28,16.28,16.28,1
,2010-09-27 11:30,27,16.27,16.27,16.27,16.27,1
,2010-09-27 13:00,27,16.28,16.28,16.28,16.28,1
,2010-09-28 11:00,28,16.28,16.28,16.28,16.28,1
,2010-09-28 13:00,28,16.27,16.28,16.27,16.28,3
,2010-09-29 10:00,29,16.27,16.27,16.27,16.27,11
,2010-09-29 10:30,29,16.28,16.28,16.28,16.28,2
,2010-09-29 12:00,29,16.28,16.28,16.28,16.28,2
,2010-09-29 14:30,29,16.28,16.28,16.28,16.28,1