,2008-05-05 13:00,5,18.7,18.7,18.7,18.7,0
,2008-05-05 16:00,5,18.69,18.69,18.69,18.69,0
,2008-05-06 08:30,6,18.63,18.63,18.63,18.63,0
,2008-05-06 09:00,6,18.65,18.7,18.65,18.7,0
,2008-05-06 10:00,6,18.7,18.7,18.7,18.7,0
,2008-05-06 10:30,6,18.79,18.81,18.79,18.81,0
,2008-05-06 11:30,6,18.9,18.9,18.9,18.9,0
,2008-05-06 13:00,6,18.9,18.9,18.9,18.9,0
,2008-05-06 16:00,6,18.9,18.9,18.9,18.9,0
,2008-05-07 16:00,7,18.9,18.9,18.9,18.9,0
,2008-05-08 16:00,8,18.87,18.87,18.87,18.87,0
,2008-05-09 10:30,9,18.87,18.87,18.87,18.87,0
,2008-05-09 16:00,9,18.87,18.87,18.87,18.87,0
,2008-05-12 16:00,12,18.87,18.87,18.87,18.87,0
,2008-05-13 09:30,13,18.87,18.87,18.87,18.87,0
,2008-05-13 10:30,13,18.9,18.9,18.9,18.9,0
,2008-05-13 14:30,13,18.89,18.9,18.89,18.9,0
,2008-05-13 16:00,13,18.9,18.9,18.9,18.9,0
,2008-05-14 16:00,14,18.91,18.91,18.91,18.91,0
,2008-05-15 12:30,15,18.8,18.8,18.8,18.8,0
,2008-05-15 16:00,15,18.8,18.8,18.8,18.8,0
,2008-05-16 16:00,16,18.85,18.85,18.85,18.85,0
,2008-05-19 10:00,19,18.94,19,18.84,18.84,0
,2008-05-19 10:30,19,18.85,18.85,18.85,18.85,0
,2008-05-19 16:00,19,18.91,18.91,18.91,18.91,0
,2008-05-20 07:00,20,18.91,18.91,18.91,18.91,0
,2008-05-20 09:30,20,19,19,19,19,0
,2008-05-20 16:00,20,18.99,18.99,18.99,18.99,0
,2008-05-21 12:30,21,19,19,19,19,0
,2008-05-21 16:00,21,19,19,19,19,0
,2008-05-22 11:00,22,19,19,19,19,0
,2008-05-22 16:00,22,19,19,19,19,0
,2008-05-23 11:30,23,19,19,19,19,0
,2008-05-23 16:00,23,19,19,19,19,0
,2008-05-27 08:30,27,19.02,19.02,19.02,19.02,0
,2008-05-27 09:30,27,19.05,19.05,19.05,19.05,0
,2008-05-27 16:00,27,19,19,19,19,0
,2008-05-28 10:00,28,19,19,19,19,0
,2008-05-28 16:00,28,19,19,19,19,0
,2008-05-29 10:30,29,19,19,19,19,0
,2008-05-29 11:00,29,19,19,19,19,0
,2008-05-29 11:30,29,18.97,18.97,18.97,18.97,0
,2008-05-29 16:00,29,18.97,18.97,18.97,18.97,0
,2008-05-30 10:00,30,18.94,18.94,18.94,18.94,0
,2008-05-30 12:00,30,18.92,18.92,18.92,18.92,0
,2008-05-30 13:00,30,18.97,18.97,18.97,18.97,0
,2008-05-30 16:00,30,18.97,18.97,18.97,18.97,0
,2008-06-02 09:30,2,19,19,19,19,0
,2008-06-02 12:30,2,19,19,19,19,0
,2008-06-02 16:00,2,19,19,19,19,0
,2008-06-03 08:30,3,19.1,19.1,19.1,19.1,0
,2008-06-03 10:00,3,19.15,19.15,19.15,19.15,0
,2008-06-03 12:00,3,19.15,19.15,19.15,19.15,0
,2008-06-03 16:00,3,19.17,19.17,19.17,19.17,0
,2008-06-03 17:30,4,19.2,19.2,19.2,19.2,0
,2008-06-04 08:30,4,19.17,19.17,19.17,19.17,0
,2008-06-04 10:30,4,19.17,19.17,19.17,19.17,0
,2008-06-04 16:00,4,19.17,19.17,19.17,19.17,0
,2008-06-05 11:00,5,19.22,19.22,19.22,19.22,0
,2008-06-05 12:30,5,19.23,19.23,19.23,19.23,0
,2008-06-05 16:00,5,19.23,19.23,19.23,19.23,0
,2008-06-06 12:00,6,19.5,19.5,19.5,19.5,0
,2008-06-06 13:00,6,19.5,19.5,19.5,19.5,0
,2008-06-06 16:00,6,19.5,19.5,19.5,19.5,0
,2008-06-09 09:00,9,19.5,19.5,19.5,19.5,0
,2008-06-09 11:30,9,19.95,19.95,19.95,19.95,0
,2008-06-09 16:00,9,19.95,19.95,19.95,19.95,0
,2008-06-10 12:30,10,19.9,19.95,19.82,19.87,0
,2008-06-10 15:30,10,19.95,19.95,19.95,19.95,0
,2008-06-10 16:00,10,19.87,19.87,19.87,19.87,0
,2008-06-11 13:00,11,20.14,20.14,20.14,20.14,0
,2008-06-11 16:00,11,20.25,20.25,20.25,20.25,0
,2008-06-11 21:00,12,20.5,20.5,20.5,20.5,0
,2008-06-12 09:30,12,20.5,20.5,20.5,20.5,0
,2008-06-12 10:00,12,20.5,20.5,20.5,20.5,0
,2008-06-12 12:00,12,20.39,20.4,20.39,20.4,0
,2008-06-12 12:30,12,20.5,20.5,20.5,20.5,0
,2008-06-12 16:00,12,20.5,20.5,20.5,20.5,0
,2008-06-13 08:00,13,20.5,20.5,20.5,20.5,0
,2008-06-13 09:00,13,20.55,20.55,20.55,20.55,0
,2008-06-13 09:30,13,20.5,20.5,20.5,20.5,0
,2008-06-13 10:30,13,20.5,20.5,20.5,20.5,0
,2008-06-13 12:00,13,20.54,20.54,20.53,20.53,0
,2008-06-13 12:30,13,20.5,20.5,20.5,20.5,0
,2008-06-13 16:00,13,20.52,20.52,20.52,20.52,0
,2008-06-16 09:30,16,20.6,20.6,20.6,20.6,0
,2008-06-16 10:00,16,20.57,20.65,20.57,20.65,0
,2008-06-16 10:30,16,20.65,20.65,20.65,20.65,0
,2008-06-16 11:00,16,20.62,20.65,20.62,20.65,0
,2008-06-16 11:30,16,20.75,20.75,20.75,20.75,0
,2008-06-16 15:30,16,20.75,20.75,20.75,20.75,0
,2008-06-17 09:00,17,20.8,20.85,20.8,20.85,0
,2008-06-17 10:00,17,20.8,20.8,20.8,20.8,0
,2008-06-17 11:30,17,20.84,20.84,20.84,20.84,0
,2008-06-17 12:00,17,20.9,20.92,20.9,20.92,0
,2008-06-17 13:30,17,20.86,20.86,20.86,20.86,0
,2008-06-17 15:30,17,20.88,20.88,20.88,20.88,0
,2008-06-18 09:30,18,21.05,21.05,21.05,21.05,0
,2008-06-18 10:00,18,20.95,20.95,20.95,20.95,0
,2008-06-18 10:30,18,21,21,20.99,20.99,0
,2008-06-18 12:00,18,20.97,20.97,20.97,20.97,0
,2008-06-18 12:30,18,20.97,21,20.97,20.98,0
,2008-06-18 16:00,18,20.98,20.98,20.98,20.98,0
,2008-06-18 22:00,19,21.25,21.25,21.25,21.25,0
,2008-06-19 10:00,19,20.91,20.91,20.88,20.88,0
,2008-06-19 11:00,19,20.88,20.88,20.88,20.88,0
,2008-06-19 11:30,19,20.9,20.9,20.9,20.9,0
,2008-06-19 12:00,19,20.96,20.96,20.95,20.95,0
,2008-06-19 12:30,19,20.98,20.98,20.98,20.98,0
,2008-06-19 13:00,19,20.98,20.98,20.98,20.98,0
,2008-06-19 15:30,19,20.98,20.98,20.98,20.98,0
,2008-06-20 10:00,20,20.9,20.9,20.9,20.9,0
,2008-06-20 11:00,20,20.89,20.89,20.8,20.8,0
,2008-06-20 11:30,20,20.8,20.8,20.8,20.8,0
,2008-06-20 12:00,20,20.8,20.8,20.8,20.8,0
,2008-06-20 12:30,20,20.75,20.75,20.75,20.75,0
,2008-06-20 15:30,20,20.74,20.74,20.74,20.74,0
,2008-06-23 09:00,23,20.75,20.77,20.75,20.77,0
,2008-06-23 12:00,23,20.7,20.7,20.7,20.7,0
,2008-06-23 12:30,23,20.7,20.7,20.7,20.7,0
,2008-06-23 15:00,23,20.6,20.6,20.6,20.6,0
,2008-06-23 15:30,23,20.7,20.7,20.7,20.7,0
,2008-06-24 09:30,24,20.6,20.6,20.6,20.6,0
,2008-06-24 10:00,24,20.62,20.62,20.6,20.6,0
,2008-06-24 11:00,24,20.6,20.6,20.55,20.55,0
,2008-06-24 12:00,24,20.58,20.58,20.58,20.58,0
,2008-06-24 13:00,24,20.58,20.58,20.52,20.53,0
,2008-06-24 16:00,24,20.58,20.58,20.58,20.58,0
,2008-06-24 17:00,25,20.5,20.5,20.5,20.5,0
,2008-06-24 19:30,25,20.45,20.45,20.45,20.45,0
,2008-06-25 08:30,25,20.5,20.5,20.5,20.5,0
,2008-06-25 10:00,25,20.49,20.5,20.49,20.5,0
,2008-06-25 10:30,25,20.44,20.44,20.44,20.44,0
,2008-06-25 12:00,25,20.53,20.56,20.53,20.56,0
,2008-06-25 12:30,25,20.56,20.58,20.56,20.56,0
,2008-06-25 13:00,25,20.56,20.56,20.56,20.56,0
,2008-06-25 15:30,25,20.56,20.56,20.56,20.56,0
,2008-06-26 13:00,26,20.5,20.5,20.5,20.5,0
,2008-06-26 16:00,26,20.5,20.5,20.5,20.5,0
,2008-06-26 17:00,27,20.39,20.39,20.35,20.35,0
,2008-06-27 11:30,27,20.47,20.47,20.47,20.47,0
,2008-06-27 13:00,27,20.45,20.47,20.45,20.47,0
,2008-06-27 15:30,27,20.47,20.47,20.47,20.47,0
,2008-06-30 09:00,30,20.4,20.4,20.4,20.4,0
,2008-06-30 12:30,30,20.4,20.4,20.4,20.4,0
,2008-06-30 16:00,30,20.4,20.4,20.4,20.4,0
,2008-07-01 09:00,1,20.44,20.44,20.44,20.44,0
,2008-07-01 12:00,1,20.43,20.43,20.43,20.43,0
,2008-07-01 14:30,1,20.44,20.44,20.44,20.44,0
,2008-07-01 16:00,1,20.43,20.43,20.43,20.43,0
,2008-07-01 17:00,2,20.5,20.5,20.5,20.5,0
,2008-07-02 16:00,2,20.5,20.5,20.5,20.5,0
,2008-07-02 20:30,3,20.5,20.5,20.5,20.5,0
,2008-07-03 09:00,3,20.5,20.5,20.5,20.5,0
,2008-07-03 10:30,3,20.52,20.55,20.52,20.55,0
,2008-07-03 11:00,3,20.55,20.56,20.55,20.56,0
,2008-07-03 11:30,3,20.51,20.51,20.5,20.5,0
,2008-07-03 16:00,3,20.5,20.5,20.5,20.5,0
,2008-07-04 15:30,4,20.5,20.5,20.5,20.5,0
,2008-07-07 16:00,7,20.5,20.5,20.5,20.5,0
,2008-07-08 16:00,8,20.45,20.45,20.45,20.45,0
,2008-07-09 11:30,9,20.29,20.3,20.29,20.3,0
,2008-07-09 13:00,9,20.33,20.34,20.33,20.34,0
,2008-07-09 15:00,9,20.29,20.29,20.29,20.29,0
,2008-07-09 16:00,9,20.34,20.34,20.34,20.34,0
,2008-07-10 07:00,10,20.17,20.17,20.17,20.17,0
,2008-07-10 09:00,10,20.2,20.2,20.2,20.2,0
,2008-07-10 09:30,10,20.2,20.2,20.2,20.2,0
,2008-07-10 12:00,10,20.14,20.14,20.13,20.13,0
,2008-07-10 12:30,10,20.2,20.23,20.2,20.23,0
,2008-07-10 13:00,10,20.3,20.3,20.3,20.3,0
,2008-07-10 16:00,10,20.23,20.23,20.23,20.23,0
,2008-07-11 08:00,11,20.2,20.2,20.2,20.2,0
,2008-07-11 10:30,11,20.23,20.23,20.23,20.23,0
,2008-07-11 11:00,11,20.15,20.22,20.15,20.22,0
,2008-07-11 16:00,11,20.22,20.22,20.22,20.22,0
,2008-07-14 13:00,14,20.14,20.15,20.14,20.15,0
,2008-07-14 16:00,14,20.14,20.14,20.14,20.14,0
,2008-07-15 11:00,15,20.3,20.32,20.3,20.32,0
,2008-07-15 12:00,15,20.3,20.3,20.25,20.25,0
,2008-07-15 12:30,15,20.23,20.23,20.22,20.23,0
,2008-07-15 13:00,15,20.18,20.19,20.18,20.19,0
,2008-07-15 16:00,15,20.18,20.18,20.18,20.18,0
,2008-07-15 21:30,16,20.21,20.21,20.2,20.2,0
,2008-07-16 09:30,16,20.28,20.28,20.28,20.28,0
,2008-07-16 12:30,16,20.2,20.2,20.2,20.2,0
,2008-07-16 13:30,16,20.27,20.27,20.27,20.27,0
,2008-07-16 16:00,16,20.2,20.2,20.2,20.2,0
,2008-07-17 12:30,17,20.25,20.25,20.25,20.25,0
,2008-07-17 16:00,17,20.18,20.18,20.18,20.18,0
,2008-07-18 11:00,18,20.14,20.15,20.14,20.15,0
,2008-07-18 11:30,18,20.12,20.12,20.12,20.12,0
,2008-07-18 12:00,18,20.12,20.12,20.12,20.12,0
,2008-07-18 12:30,18,20.11,20.11,20.11,20.11,0
,2008-07-18 13:00,18,20.04,20.07,20.04,20.06,0
,2008-07-18 16:00,18,20.1,20.1,20.1,20.1,0
,2008-07-21 16:00,21,19.98,19.98,19.98,19.98,0
,2008-07-22 12:00,22,19.84,19.84,19.84,19.84,0
,2008-07-22 13:00,22,19.74,19.74,19.7,19.7,0
,2008-07-22 16:00,22,19.77,19.77,19.77,19.77,0
,2008-07-23 11:30,23,19.67,19.67,19.67,19.67,0
,2008-07-23 16:00,23,19.67,19.67,19.67,19.67,0
,2008-07-24 09:30,24,19.67,19.67,19.67,19.67,0
,2008-07-24 10:00,24,19.5,19.5,19.5,19.5,0
,2008-07-24 10:30,24,19.55,19.55,19.54,19.54,0
,2008-07-24 13:00,24,19.58,19.58,19.58,19.58,0
,2008-07-24 15:30,24,19.58,19.58,19.58,19.58,0
,2008-07-24 16:00,24,19.54,19.54,19.54,19.54,0
,2008-07-25 16:00,25,19.54,19.54,19.54,19.54,0
,2008-07-28 10:30,28,19.54,19.54,19.54,19.54,0
,2008-07-28 12:30,28,19.54,19.54,19.54,19.54,0
,2008-07-28 16:00,28,19.54,19.54,19.54,19.54,0
,2008-07-29 09:30,29,19.43,19.43,19.42,19.42,0
,2008-07-29 12:30,29,19.35,19.35,19.34,19.34,0
,2008-07-29 13:00,29,19.4,19.4,19.25,19.25,0
,2008-07-29 15:00,29,19.25,19.25,19.25,19.25,0
,2008-07-29 16:00,29,19.3,19.3,19.3,19.3,0
,2008-07-30 07:30,30,19.22,19.22,19.22,19.22,0
,2008-07-30 08:00,30,19.19,19.19,19.19,19.19,0
,2008-07-30 09:00,30,19.26,19.26,19.25,19.25,0
,2008-07-30 10:30,30,19.05,19.05,19.05,19.05,0
,2008-07-30 11:00,30,18.86,18.86,18.86,18.86,0
,2008-07-30 11:30,30,18.97,19.03,18.97,19.03,0
,2008-07-30 12:30,30,19,19,19,19,0
,2008-07-30 16:00,30,19,19,19,19,0
,2008-07-31 09:30,31,19,19.05,19,19.05,0
,2008-07-31 10:30,31,19.1,19.1,19.1,19.1,0
,2008-07-31 15:00,31,19.1,19.1,19.1,19.1,0
,2008-07-31 16:00,31,19.1,19.1,19.1,19.1,0
,2008-08-01 09:30,1,19.08,19.1,19.08,19.1,0
,2008-08-01 16:00,1,19.1,19.1,19.1,19.1,0
,2008-08-04 09:30,4,19.08,19.08,19.08,19.08,0
,2008-08-04 16:00,4,19.08,19.08,19.08,19.08,0
,2008-08-05 06:00,5,19.03,19.03,19.03,19.03,0
,2008-08-05 09:30,5,19.05,19.05,19.05,19.05,0
,2008-08-05 11:30,5,19.03,19.03,19.03,19.03,0
,2008-08-05 15:30,5,19.05,19.05,19.05,19.05,0
,2008-08-05 16:00,5,19.03,19.03,19.03,19.03,0
,2008-08-06 10:00,6,19.03,19.03,19.03,19.03,0
,2008-08-06 10:30,6,19,19,19,19,0
,2008-08-06 11:00,6,18.97,18.98,18.97,18.98,0
,2008-08-06 16:00,6,18.98,18.98,18.98,18.98,0
,2008-08-07 06:30,7,18.98,18.98,18.9,18.9,0
,2008-08-07 08:00,7,18.9,18.9,18.9,18.9,0
,2008-08-07 08:30,7,18.84,18.84,18.74,18.74,0
,2008-08-07 09:00,7,18.78,18.78,18.78,18.78,0
,2008-08-07 10:00,7,18.75,18.95,18.75,18.95,0
,2008-08-07 12:00,7,18.73,18.73,18.73,18.73,0
,2008-08-07 14:30,7,18.65,18.65,18.65,18.65,0
,2008-08-07 16:00,7,18.73,18.73,18.73,18.73,0
,2008-08-08 09:00,8,18.63,18.63,18.63,18.63,0
,2008-08-08 10:30,8,18.62,18.68,18.62,18.68,0
,2008-08-08 12:00,8,18.55,18.55,18.55,18.55,0
,2008-08-08 13:00,8,18.52,18.55,18.52,18.55,0
,2008-08-08 16:00,8,18.52,18.52,18.52,18.52,0
,2008-08-11 09:00,11,18.48,18.48,18.42,18.46,0
,2008-08-11 10:00,11,18.48,18.48,18.48,18.48,0
,2008-08-11 13:00,11,18.45,18.69,18.45,18.69,0
,2008-08-11 16:00,11,18.45,18.45,18.45,18.45,0
,2008-08-12 08:00,12,18.49,18.49,18.45,18.45,0
,2008-08-12 08:30,12,18.35,18.35,18.35,18.35,0
,2008-08-12 09:00,12,18.53,18.53,18.35,18.35,0
,2008-08-12 09:30,12,18.5,18.5,18.5,18.5,0
,2008-08-12 10:00,12,18.47,18.47,18.47,18.47,0
,2008-08-12 11:30,12,18.5,18.5,18.5,18.5,0
,2008-08-12 13:00,12,18.5,18.55,18.5,18.55,0
,2008-08-12 16:00,12,18.5,18.5,18.5,18.5,0
,2008-08-13 12:00,13,18.57,18.57,18.57,18.57,0
,2008-08-13 15:00,13,18.57,18.57,18.57,18.57,0
,2008-08-13 16:00,13,18.57,18.57,18.57,18.57,0
,2008-08-14 14:30,14,18.55,18.55,18.55,18.55,0
,2008-08-14 16:00,14,18.57,18.57,18.57,18.57,0
,2008-08-15 08:30,15,18.55,18.55,18.55,18.55,0
,2008-08-15 09:00,15,18.57,18.57,18.55,18.55,0
,2008-08-15 09:30,15,18.55,18.55,18.55,18.55,0
,2008-08-15 10:00,15,18.55,18.55,18.5,18.5,0
,2008-08-15 10:30,15,18.5,18.5,18.5,18.5,0
,2008-08-15 16:00,15,18.5,18.5,18.5,18.5,0
,2008-08-18 09:30,18,18.47,18.47,18.47,18.47,0
,2008-08-18 10:00,18,18.46,18.46,18.45,18.45,0
,2008-08-18 12:00,18,18.45,18.45,18.45,18.45,0
,2008-08-18 12:30,18,18.45,18.45,18.45,18.45,0
,2008-08-18 13:00,18,18.4,18.4,18.38,18.39,0
,2008-08-18 16:00,18,18.4,18.4,18.4,18.4,0
,2008-08-19 10:00,19,18.34,18.34,18.34,18.34,0
,2008-08-19 10:30,19,18.31,18.31,18.27,18.27,0
,2008-08-19 12:00,19,18.22,18.22,18.22,18.22,0
,2008-08-19 12:30,19,18.2,18.2,18.2,18.2,0
,2008-08-19 14:00,19,18.15,18.15,18.15,18.15,0
,2008-08-19 16:00,19,18.2,18.2,18.2,18.2,0
,2008-08-19 17:00,20,18.06,18.06,18.01,18.01,0
,2008-08-19 19:30,20,18.14,18.14,18.14,18.14,0
,2008-08-20 09:00,20,18.08,18.08,18.07,18.07,0
,2008-08-20 09:30,20,18.07,18.07,18.07,18.07,0
,2008-08-20 10:00,20,18.06,18.07,18.06,18.07,0
,2008-08-20 11:00,20,18.07,18.1,18.07,18.1,0
,2008-08-20 11:30,20,18.05,18.12,18.05,18.11,0
,2008-08-20 12:30,20,18.1,18.1,18.1,18.1,0
,2008-08-20 13:00,20,18.1,18.1,18.1,18.1,0
,2008-08-20 16:00,20,18.1,18.1,18.1,18.1,0
,2008-08-21 08:00,21,18.09,18.09,18.09,18.09,0
,2008-08-21 08:30,21,18.09,18.09,18.09,18.09,0
,2008-08-21 12:00,21,18.22,18.22,18.15,18.15,0
,2008-08-21 13:00,21,18.2,18.3,18.2,18.3,0
,2008-08-21 16:00,21,18.3,18.3,18.3,18.3,0
,2008-08-21 23:00,22,18.35,18.35,18.35,18.35,0
,2008-08-22 06:30,22,18.38,18.38,18.38,18.38,0
,2008-08-22 09:30,22,18.33,18.35,18.32,18.35,0
,2008-08-22 11:00,22,18.39,18.39,18.37,18.37,0
,2008-08-22 13:00,22,18.33,18.33,18.33,18.33,0
,2008-08-22 16:00,22,18.37,18.37,18.37,18.37,0
,2008-08-25 09:00,25,18.34,18.34,18.34,18.34,0
,2008-08-25 09:30,25,18.39,18.39,18.39,18.39,0
,2008-08-25 13:30,25,18.39,18.39,18.39,18.39,0
,2008-08-25 16:00,25,18.39,18.39,18.39,18.39,0
,2008-08-26 09:30,26,18.33,18.33,18.33,18.33,0
,2008-08-26 10:30,26,18.26,18.26,18.26,18.26,0
,2008-08-26 11:00,26,18.3,18.3,18.16,18.16,0
,2008-08-26 13:00,26,18.22,18.22,18.22,18.22,0
,2008-08-26 14:00,26,18.15,18.15,18.15,18.15,0
,2008-08-26 16:00,26,18.22,18.22,18.22,18.22,0
,2008-08-27 10:30,27,18.22,18.22,18.21,18.21,0
,2008-08-27 12:00,27,18.19,18.19,18.19,18.19,0
,2008-08-27 13:00,27,18.25,18.27,18.25,18.27,0
,2008-08-27 16:00,27,18.19,18.19,18.19,18.19,0
,2008-08-28 13:00,28,18.16,18.16,18.16,18.16,0
,2008-08-28 13:30,28,18.2,18.2,18.2,18.2,0
,2008-08-28 16:00,28,18.16,18.16,18.16,18.16,0
,2008-08-29 10:00,29,18.15,18.15,18.15,18.15,0
,2008-08-29 11:00,29,18.12,18.15,18.1,18.1,0
,2008-08-29 12:00,29,18.08,18.09,18.08,18.09,0
,2008-08-29 13:00,29,18.09,18.09,18.07,18.08,0
,2008-08-29 16:00,29,18.07,18.07,18.07,18.07,0
,2008-09-01 20:00,2,17.83,17.83,17.78,17.78,0
,2008-09-02 09:00,2,18.07,18.07,18.07,18.07,0
,2008-09-02 09:30,2,18,18.02,18,18.02,0
,2008-09-02 11:30,2,17.98,17.98,17.82,17.84,0
,2008-09-02 12:00,2,17.83,17.83,17.81,17.81,0
,2008-09-02 16:00,2,17.81,17.81,17.81,17.81,0
,2008-09-02 18:30,3,17.81,17.81,17.81,17.81,0
,2008-09-03 07:30,3,17.65,17.65,17.65,17.65,0
,2008-09-03 08:00,3,17.56,17.56,17.56,17.56,0
,2008-09-03 08:30,3,17.56,17.56,17.56,17.56,0
,2008-09-03 09:00,3,17.56,17.56,17.33,17.33,0
,2008-09-03 09:30,3,17.56,17.58,17.56,17.58,0
,2008-09-03 10:00,3,17.57,17.57,17.57,17.57,0
,2008-09-03 10:30,3,17.57,17.57,17.57,17.57,0
,2008-09-03 11:30,3,17.48,17.5,17.45,17.5,0
,2008-09-03 12:00,3,17.48,17.48,17.48,17.48,0
,2008-09-03 12:30,3,17.58,17.69,17.57,17.58,0
,2008-09-03 14:00,3,17.65,17.65,17.65,17.65,0
,2008-09-03 14:30,3,17.65,17.65,17.65,17.65,0
,2008-09-03 15:00,3,17.65,17.65,17.65,17.65,0
,2008-09-03 15:30,3,17.61,17.61,17.6,17.61,0
,2008-09-03 16:00,3,17.58,17.58,17.58,17.58,0
,2008-09-04 07:30,4,17.63,17.66,17.63,17.66,0
,2008-09-04 09:00,4,17.6,17.6,17.6,17.6,0
,2008-09-04 10:30,4,17.6,17.6,17.6,17.6,0
,2008-09-04 11:00,4,17.65,17.65,17.65,17.65,0
,2008-09-04 13:00,4,17.65,17.65,17.61,17.61,0
,2008-09-04 13:30,4,17.61,17.61,17.61,17.61,0
,2008-09-04 16:00,4,17.6,17.6,17.6,17.6,0
,2008-09-05 04:30,5,17.65,17.65,17.65,17.65,0
,2008-09-05 08:30,5,17.65,17.65,17.63,17.65,0
,2008-09-05 11:00,5,17.65,17.65,17.65,17.65,0
,2008-09-05 12:00,5,17.58,17.58,17.58,17.58,0
,2008-09-05 16:00,5,17.56,17.56,17.56,17.56,0
,2008-09-08 13:00,8,17.6,17.62,17.6,17.62,0
,2008-09-08 16:00,8,17.61,17.61,17.61,17.61,0
,2008-09-09 09:00,9,17.58,17.58,17.58,17.58,0
,2008-09-09 09:30,9,17.51,17.51,17.51,17.51,0
,2008-09-09 11:00,9,17.51,17.51,17.5,17.5,0
,2008-09-09 12:30,9,17.51,17.51,17.51,17.51,0
,2008-09-09 13:00,9,17.4,17.4,17.4,17.4,0
,2008-09-09 15:00,9,17.42,17.42,17.42,17.42,0
,2008-09-09 15:30,9,17.42,17.42,17.37,17.37,0
,2008-09-09 16:00,9,17.4,17.4,17.4,17.4,0
,2008-09-10 09:00,10,17.36,17.37,17.35,17.37,0
,2008-09-10 09:30,10,17.32,17.34,17.28,17.28,0
,2008-09-10 10:00,10,17.22,17.22,17.17,17.17,0
,2008-09-10 15:00,10,17.13,17.13,17.13,17.13,0
,2008-09-10 16:00,10,17.17,17.17,17.17,17.17,0
,2008-09-10 22:00,11,17.13,17.13,17.13,17.13,0
,2008-09-11 10:00,11,17.06,17.06,17.06,17.06,0
,2008-09-11 11:00,11,17,17,17,17,0
,2008-09-11 11:30,11,17,17,16.95,16.95,0
,2008-09-11 13:00,11,16.95,17.01,16.95,16.97,0
,2008-09-11 15:00,11,16.92,16.92,16.9,16.92,0
,2008-09-11 15:30,11,16.9,16.9,16.9,16.9,0
,2008-09-11 16:00,11,17.01,17.01,17.01,17.01,0
,2008-09-11 17:00,12,17,17,17,17,0
,2008-09-11 17:30,12,17,17,17,17,0
,2008-09-12 07:30,12,16.95,16.95,16.95,16.95,0
,2008-09-12 08:00,12,16.95,16.95,16.95,16.95,0
,2008-09-12 09:00,12,16.95,16.95,16.95,16.95,0
,2008-09-12 11:00,12,16.96,16.96,16.96,16.96,0
,2008-09-12 11:30,12,16.97,17.12,16.97,17.12,0
,2008-09-12 12:00,12,16.98,16.98,16.91,16.91,0
,2008-09-12 13:00,12,16.95,16.95,16.9,16.9,0
,2008-09-12 16:00,12,16.95,16.95,16.95,16.95,0
,2008-09-15 09:00,15,16.89,16.89,16.89,16.89,0
,2008-09-15 09:30,15,16.8,16.8,16.8,16.8,0
,2008-09-15 10:00,15,16.88,16.88,16.88,16.88,0
,2008-09-15 13:00,15,16.75,16.75,16.75,16.75,0
,2008-09-15 13:30,15,16.85,16.85,16.85,16.85,0
,2008-09-15 16:00,15,16.75,16.75,16.75,16.75,0
,2008-09-16 06:00,16,16.8,16.8,16.8,16.8,0
,2008-09-16 09:00,16,16.75,16.75,16.75,16.75,0
,2008-09-16 10:30,16,16.75,16.75,16.75,16.75,0
,2008-09-16 11:30,16,16.77,16.77,16.77,16.77,0
,2008-09-16 12:00,16,16.77,16.77,16.75,16.75,0
,2008-09-16 12:30,16,16.74,16.76,16.71,16.71,0
,2008-09-16 13:30,16,16.69,16.69,16.69,16.69,0
,2008-09-16 16:00,16,16.71,16.71,16.71,16.71,0
,2008-09-16 20:30,17,16.85,16.85,16.85,16.85,0
,2008-09-17 11:00,17,16.76,16.82,16.76,16.82,0
,2008-09-17 12:00,17,16.83,16.85,16.83,16.85,0
,2008-09-17 12:30,17,16.83,17,16.83,17,0
,2008-09-17 13:00,17,16.92,16.94,16.88,16.88,0
,2008-09-17 13:30,17,16.88,16.88,16.88,16.88,0
,2008-09-17 14:30,17,16.83,16.83,16.82,16.82,0
,2008-09-17 15:00,17,16.83,16.83,16.82,16.82,0
,2008-09-17 16:00,17,16.94,16.94,16.94,16.94,0
,2008-09-17 17:30,18,16.87,16.87,16.87,16.87,0
,2008-09-18 07:00,18,16.94,16.94,16.94,16.94,0
,2008-09-18 08:00,18,17,17,16.94,16.94,0
,2008-09-18 08:30,18,16.92,16.92,16.86,16.86,0
,2008-09-18 09:00,18,17.02,17.05,17.02,17.05,0
,2008-09-18 09:30,18,17.05,17.05,17.05,17.05,0
,2008-09-18 10:00,18,17.12,17.12,17.12,17.12,0
,2008-09-18 12:00,18,17.15,17.15,17.15,17.15,0
,2008-09-18 16:00,18,17.15,17.15,17.15,17.15,0
,2008-09-18 20:30,19,17.15,17.15,17.15,17.15,0
,2008-09-19 08:00,19,17.11,17.11,17.04,17.04,0
,2008-09-19 08:30,19,17.05,17.05,17.05,17.05,0
,2008-09-19 09:00,19,17.09,17.09,17.09,17.09,0
,2008-09-19 10:30,19,17.04,17.04,17.04,17.04,0
,2008-09-19 11:00,19,17.04,17.04,17.04,17.04,0
,2008-09-19 12:00,19,17.1,17.1,17.1,17.1,0
,2008-09-19 13:00,19,17.11,17.11,17.1,17.1,0
,2008-09-19 16:00,19,17.1,17.1,17.1,17.1,0
,2008-09-22 09:00,22,17.1,17.1,17.1,17.1,0
,2008-09-22 09:30,22,17.1,17.1,17.1,17.1,0
,2008-09-22 10:00,22,17.08,17.08,17.08,17.08,0
,2008-09-22 12:00,22,17.1,17.13,17.1,17.13,0
,2008-09-22 12:30,22,17.07,17.07,17.07,17.07,0
,2008-09-22 13:00,22,17.14,17.14,17.14,17.14,0
,2008-09-22 16:00,22,17.07,17.07,17.07,17.07,0
,2008-09-23 07:00,23,17.15,17.16,17.15,17.16,0
,2008-09-23 08:30,23,17.13,17.17,17.13,17.17,0
,2008-09-23 09:00,23,17.17,17.17,17.17,17.17,0
,2008-09-23 10:30,23,17.05,17.05,17.05,17.05,0
,2008-09-23 11:00,23,17.02,17.02,16.97,16.97,0
,2008-09-23 11:30,23,16.98,16.99,16.97,16.99,0
,2008-09-23 15:00,23,17,17,17,17,0
,2008-09-23 16:00,23,16.99,16.99,16.99,16.99,0
,2008-09-24 09:30,24,16.97,16.97,16.97,16.97,0
,2008-09-24 11:30,24,16.96,16.96,16.96,16.96,0
,2008-09-24 14:00,24,17,17,17,17,0
,2008-09-24 16:00,24,17.01,17.01,17.01,17.01,0
,2008-09-25 09:30,25,17.01,17.01,17.01,17.01,0
,2008-09-25 16:00,25,17.01,17.01,17.01,17.01,0
,2008-09-26 08:30,26,17.05,17.05,17.05,17.05,0
,2008-09-26 09:00,26,17.05,17.05,17.05,17.05,0
,2008-09-26 09:30,26,17.05,17.05,17.05,17.05,0
,2008-09-26 10:00,26,17.05,17.05,17.05,17.05,0
,2008-09-26 12:30,26,17.05,17.05,17.05,17.05,0
,2008-09-26 16:00,26,17.05,17.05,17.05,17.05,0
,2008-09-29 10:30,29,17,17,16.95,16.95,0
,2008-09-29 11:00,29,16.95,16.96,16.91,16.95,0
,2008-09-29 11:30,29,16.92,16.92,16.92,16.92,0
,2008-09-29 12:00,29,16.92,16.92,16.9,16.9,0
,2008-09-29 13:00,29,16.88,16.88,16.88,16.88,0
,2008-09-29 16:00,29,16.88,16.88,16.88,16.88,0
,2008-09-30 08:30,30,16.88,16.88,16.88,16.88,0
,2008-09-30 09:00,30,16.86,16.88,16.83,16.88,0
,2008-09-30 09:30,30,16.88,16.9,16.82,16.82,0
,2008-09-30 10:30,30,16.77,16.77,16.72,16.74,0
,2008-09-30 11:00,30,16.78,16.78,16.78,16.78,0
,2008-09-30 11:30,30,16.78,16.78,16.78,16.78,0
,2008-09-30 12:00,30,16.75,16.75,16.75,16.75,0
,2008-09-30 13:00,30,16.7,16.72,16.7,16.72,0
,2008-09-30 15:00,30,16.72,16.72,16.72,16.72,0
,2008-09-30 16:00,30,16.71,16.71,16.71,16.71,0
,2008-10-01 07:30,1,16.7,16.7,16.69,16.69,0
,2008-10-01 08:00,1,16.69,16.69,16.69,16.69,0
,2008-10-01 08:30,1,16.66,16.7,16.66,16.7,0
,2008-10-01 09:00,1,16.7,16.78,16.7,16.78,0
,2008-10-01 09:30,1,16.67,16.77,16.67,16.77,0
,2008-10-01 10:30,1,16.68,16.71,16.67,16.71,0
,2008-10-01 11:00,1,16.75,16.75,16.69,16.69,0
,2008-10-01 12:00,1,16.72,16.72,16.71,16.71,0
,2008-10-01 12:30,1,16.68,16.69,16.68,16.69,0
,2008-10-01 16:00,1,16.69,16.69,16.69,16.69,0
,2008-10-02 10:30,2,16.71,16.72,16.71,16.72,0
,2008-10-02 12:30,2,16.7,16.7,16.7,16.7,0
,2008-10-02 13:30,2,16.71,16.71,16.71,16.71,0
,2008-10-02 16:00,2,16.7,16.7,16.7,16.7,0
,2008-10-03 08:30,3,16.75,16.75,16.75,16.75,0
,2008-10-03 10:30,3,16.75,16.75,16.68,16.68,0
,2008-10-03 11:00,3,16.67,16.67,16.67,16.67,0
,2008-10-03 13:00,3,16.78,16.78,16.73,16.73,0
,2008-10-03 16:00,3,16.73,16.73,16.73,16.73,0
,2008-10-06 10:30,6,16.67,16.67,16.67,16.67,0
,2008-10-06 11:00,6,16.65,16.65,16.65,16.65,0
,2008-10-06 12:00,6,16.63,16.63,16.63,16.63,0
,2008-10-06 12:30,6,16.67,16.67,16.63,16.63,0
,2008-10-06 13:30,6,16.56,16.56,16.56,16.56,0
,2008-10-06 14:30,6,16.66,16.66,16.66,16.66,0
,2008-10-06 16:00,6,16.64,16.64,16.64,16.64,0
,2008-10-06 17:30,7,16.65,16.65,16.65,16.65,0
,2008-10-07 09:00,7,16.67,16.67,16.59,16.61,0
,2008-10-07 09:30,7,16.64,16.66,16.64,16.66,0
,2008-10-07 10:00,7,16.66,16.7,16.66,16.7,0
,2008-10-07 10:30,7,16.71,16.73,16.69,16.69,0
,2008-10-07 11:00,7,16.67,16.67,16.67,16.67,0
,2008-10-07 11:30,7,16.67,16.67,16.67,16.67,0
,2008-10-07 13:00,7,16.64,16.64,16.64,16.64,0
,2008-10-07 13:30,7,16.61,16.61,16.61,16.61,0
,2008-10-07 16:00,7,16.64,16.64,16.64,16.64,0
,2008-10-08 08:00,8,16.59,16.59,16.59,16.59,0
,2008-10-08 11:00,8,16.64,16.65,16.64,16.65,0
,2008-10-08 15:30,8,16.64,16.64,16.64,16.64,0
,2008-10-08 16:00,8,16.65,16.65,16.65,16.65,0
,2008-10-09 08:30,9,16.67,16.67,16.67,16.67,0
,2008-10-09 09:30,9,16.68,16.68,16.68,16.68,0
,2008-10-09 13:00,9,16.7,16.7,16.7,16.7,0
,2008-10-09 16:00,9,16.7,16.7,16.7,16.7,0
,2008-10-09 21:30,10,16.62,16.62,16.62,16.62,0
,2008-10-10 01:30,10,16.62,16.62,16.62,16.62,0
,2008-10-10 07:30,10,16.6,16.6,16.6,16.6,0
,2008-10-10 09:30,10,16.55,16.55,16.55,16.55,0
,2008-10-10 10:00,10,16.5,16.5,16.5,16.5,0
,2008-10-10 10:30,10,16.5,16.5,16.5,16.5,0
,2008-10-10 11:00,10,16.5,16.5,16.5,16.5,0
,2008-10-10 11:30,10,16.5,16.5,16.5,16.5,0
,2008-10-10 12:00,10,16.42,16.43,16.42,16.43,0
,2008-10-10 16:00,10,16.43,16.43,16.43,16.43,0
,2008-10-13 09:30,13,16.39,16.43,16.39,16.43,0
,2008-10-13 10:00,13,16.43,16.43,16.4,16.43,0
,2008-10-13 10:30,13,16.33,16.33,16.33,16.33,0
,2008-10-13 13:00,13,16.35,16.35,16.35,16.35,0
,2008-10-13 16:00,13,16.35,16.35,16.35,16.35,0
,2008-10-14 08:00,14,16.37,16.37,16.35,16.35,0
,2008-10-14 10:00,14,16.35,16.35,16.35,16.35,0
,2008-10-14 15:00,14,16.35,16.35,16.35,16.35,0
,2008-10-14 15:30,14,16.32,16.32,16.32,16.32,0
,2008-10-14 16:00,14,16.35,16.35,16.35,16.35,0
,2008-10-15 08:30,15,16.33,16.33,16.33,16.33,0
,2008-10-15 09:00,15,16.28,16.28,16.28,16.28,0
,2008-10-15 09:30,15,16.28,16.28,16.25,16.28,0
,2008-10-15 10:00,15,16.26,16.3,16.26,16.3,0
,2008-10-15 12:30,15,16.29,16.29,16.29,16.29,0
,2008-10-15 13:00,15,16.28,16.28,16.26,16.27,0
,2008-10-15 14:00,15,16.27,16.27,16.27,16.27,0
,2008-10-15 16:00,15,16.27,16.27,16.27,16.27,0
,2008-10-16 09:00,16,16.2,16.2,16.2,16.2,0
,2008-10-16 09:30,16,16.2,16.2,16.2,16.2,0
,2008-10-16 10:30,16,16.27,16.3,16.27,16.3,0
,2008-10-16 11:00,16,16.2,16.2,16.2,16.2,0
,2008-10-16 12:00,16,16.2,16.2,16.2,16.2,0
,2008-10-16 12:30,16,16.15,16.15,16.15,16.15,0
,2008-10-16 13:00,16,16.13,16.15,16.13,16.15,0
,2008-10-16 14:30,16,16.15,16.15,16.13,16.13,0
,2008-10-16 15:00,16,16.13,16.13,16.13,16.13,0
,2008-10-16 16:00,16,16.15,16.15,16.15,16.15,0
,2008-10-17 07:00,17,16.1,16.1,16.1,16.1,0
,2008-10-17 09:30,17,16.1,16.1,16.1,16.1,0
,2008-10-17 10:00,17,16.1,16.1,16.1,16.1,0
,2008-10-17 10:30,17,16.05,16.05,16,16,0
,2008-10-17 11:00,17,15.95,15.95,15.95,15.95,0
,2008-10-17 11:30,17,15.9,15.9,15.9,15.9,0
,2008-10-17 12:30,17,15.76,15.76,15.76,15.76,0
,2008-10-17 16:00,17,15.76,15.76,15.76,15.76,0
,2008-10-20 09:00,20,15.73,15.73,15.73,15.73,0
,2008-10-20 09:30,20,15.66,15.66,15.66,15.66,0
,2008-10-20 10:00,20,15.65,15.65,15.65,15.65,0
,2008-10-20 10:30,20,15.63,15.66,15.63,15.66,0
,2008-10-20 11:00,20,15.64,15.64,15.64,15.64,0
,2008-10-20 13:00,20,15.68,15.68,15.65,15.65,0
,2008-10-20 13:30,20,15.65,15.65,15.65,15.65,0
,2008-10-20 16:00,20,15.65,15.65,15.65,15.65,0
,2008-10-21 11:00,21,15.7,15.7,15.69,15.69,0
,2008-10-21 12:00,21,15.68,15.68,15.67,15.67,0
,2008-10-21 12:30,21,15.68,15.68,15.68,15.68,0
,2008-10-21 13:00,21,15.7,15.75,15.7,15.7,0
,2008-10-21 16:00,21,15.72,15.72,15.72,15.72,0
,2008-10-22 10:00,22,15.75,15.76,15.75,15.76,0
,2008-10-22 11:30,22,15.8,15.8,15.8,15.8,0
,2008-10-22 12:30,22,15.72,15.74,15.72,15.72,0
,2008-10-22 13:00,22,15.71,15.74,15.71,15.71,0
,2008-10-22 16:00,22,15.72,15.72,15.72,15.72,0
,2008-10-23 10:00,23,15.72,15.72,15.71,15.71,0
,2008-10-23 10:30,23,15.71,15.72,15.71,15.72,0
,2008-10-23 12:30,23,15.71,15.71,15.71,15.71,0
,2008-10-23 16:00,23,15.71,15.71,15.71,15.71,0
,2008-10-24 09:30,24,15.76,15.76,15.76,15.76,0
,2008-10-24 10:00,24,15.75,15.75,15.75,15.75,0
,2008-10-24 10:30,24,15.71,15.71,15.65,15.65,0
,2008-10-24 11:00,24,15.65,15.65,15.55,15.55,0
,2008-10-24 11:30,24,15.55,15.55,15.45,15.45,0
,2008-10-24 12:00,24,15.46,15.46,15.46,15.46,0
,2008-10-24 12:30,24,15.46,15.46,15.32,15.32,0
,2008-10-24 16:00,24,15.32,15.32,15.32,15.32,0
,2008-10-27 09:00,27,15.36,15.36,15.32,15.32,0
,2008-10-27 10:00,27,15.32,15.35,15.32,15.35,0
,2008-10-27 10:30,27,15.3,15.3,15.25,15.25,0
,2008-10-27 11:30,27,15.25,15.25,15.22,15.22,0
,2008-10-27 12:00,27,15.28,15.28,15.28,15.28,0
,2008-10-27 13:00,27,15.3,15.3,15.3,15.3,0
,2008-10-27 14:30,27,15.3,15.3,15.3,15.3,0
,2008-10-27 15:00,27,15.3,15.3,15.3,15.3,0
,2008-10-27 16:00,27,15.3,15.3,15.3,15.3,0
,2008-10-28 09:00,28,15.35,15.35,15.35,15.35,0
,2008-10-28 10:30,28,15.35,15.35,15.35,15.35,0
,2008-10-28 11:00,28,15.29,15.29,15.28,15.28,0
,2008-10-28 11:30,28,15.3,15.3,15.3,15.3,0
,2008-10-28 12:30,28,15.3,15.3,15.3,15.3,0
,2008-10-28 16:00,28,15.3,15.3,15.3,15.3,0
,2008-10-28 22:00,29,15.3,15.3,15.3,15.3,0
,2008-10-29 09:00,29,15.32,15.32,15.32,15.32,0
,2008-10-29 09:30,29,15.45,15.45,15.45,15.45,0
,2008-10-29 10:30,29,15.45,15.46,15.45,15.45,0
,2008-10-29 12:30,29,15.45,15.48,15.45,15.48,0
,2008-10-29 16:00,29,15.48,15.48,15.48,15.48,0
,2008-10-30 06:30,30,15.48,15.48,15.48,15.48,0
,2008-10-30 09:00,30,15.65,15.68,15.65,15.68,0
,2008-10-30 09:30,30,15.66,15.66,15.65,15.66,0
,2008-10-30 10:00,30,15.71,15.75,15.71,15.72,0
,2008-10-30 10:30,30,15.75,15.75,15.57,15.57,0
,2008-10-30 11:00,30,15.58,15.7,15.58,15.66,0
,2008-10-30 11:30,30,15.66,15.66,15.66,15.66,0
,2008-10-30 12:30,30,15.7,15.7,15.66,15.68,0
,2008-10-30 13:00,30,15.73,15.73,15.73,15.73,0
,2008-10-30 16:00,30,15.73,15.73,15.73,15.73,0
,2008-10-31 01:00,31,15.65,15.65,15.65,15.65,0
,2008-10-31 10:30,31,15.73,15.73,15.73,15.73,0
,2008-10-31 11:00,31,15.76,15.76,15.76,15.76,0
,2008-10-31 11:30,31,15.78,15.78,15.76,15.76,0
,2008-10-31 13:00,31,15.78,15.78,15.76,15.76,0
,2008-10-31 16:00,31,15.76,15.76,15.76,15.76,0
,2008-11-03 09:30,3,15.76,15.76,15.76,15.76,1
,2008-11-03 10:30,3,15.76,15.76,15.76,15.76,1
,2008-11-03 12:30,3,15.7,15.7,15.7,15.7,6
,2008-11-03 13:30,3,15.75,15.75,15.75,15.75,3
,2008-11-04 11:00,4,15.65,15.65,15.65,15.65,1
,2008-11-04 17:00,5,15.7,15.7,15.7,15.7,4
,2008-11-05 10:30,5,15.7,15.7,15.68,15.68,8
,2008-11-05 11:00,5,15.65,15.65,15.65,15.65,1
,2008-11-05 11:30,5,15.65,15.65,15.65,15.65,2
,2008-11-05 14:30,5,15.62,15.62,15.6,15.6,10
,2008-11-06 07:30,6,15.63,15.63,15.63,15.63,5
,2008-11-06 09:30,6,15.55,15.55,15.55,15.55,2
,2008-11-06 10:00,6,15.55,15.55,15.55,15.55,2
,2008-11-06 10:30,6,15.63,15.65,15.63,15.65,41
,2008-11-06 13:00,6,15.55,15.55,15.55,15.55,2
,2008-11-06 15:30,6,15.55,15.55,15.55,15.55,2
,2008-11-07 10:30,7,15.52,15.58,15.52,15.58,5
,2008-11-07 11:30,7,15.61,15.61,15.56,15.56,4
,2008-11-07 13:30,7,15.55,15.55,15.55,15.55,2
,2008-11-10 09:00,10,15.72,15.72,15.68,15.68,2
,2008-11-10 09:30,10,15.72,15.72,15.72,15.72,1
,2008-11-10 11:00,10,15.88,15.9,15.88,15.9,2
,2008-11-10 11:30,10,15.92,15.92,15.92,15.92,1
,2008-11-10 12:30,10,15.98,15.98,15.98,15.98,1
,2008-11-10 13:00,10,15.96,15.96,15.96,15.96,1
,2008-11-11 08:00,11,15.96,15.96,15.96,15.96,2
,2008-11-11 09:30,11,15.96,15.96,15.9,15.9,8
,2008-11-11 10:00,11,15.9,15.9,15.9,15.9,1
,2008-11-11 10:30,11,15.95,15.95,15.82,15.83,5
,2008-11-11 11:00,11,15.83,15.83,15.82,15.82,7
,2008-11-11 11:30,11,15.8,15.8,15.8,15.8,1
,2008-11-12 09:00,12,15.8,15.8,15.8,15.8,1
,2008-11-12 11:00,12,15.82,15.82,15.82,15.82,1
,2008-11-12 18:00,13,15.85,15.85,15.85,15.85,5
,2008-11-12 18:30,13,15.82,15.82,15.82,15.82,3
,2008-11-13 09:30,13,15.82,15.82,15.82,15.82,2
,2008-11-13 10:00,13,15.82,15.85,15.82,15.82,13
,2008-11-13 10:30,13,15.9,15.93,15.9,15.93,3
,2008-11-13 12:00,13,15.9,15.9,15.85,15.85,8
,2008-11-13 14:00,13,15.85,15.85,15.85,15.85,2
,2008-11-14 09:00,14,15.85,15.85,15.85,15.85,3
,2008-11-14 09:30,14,15.95,15.95,15.95,15.95,1
,2008-11-14 10:30,14,16,16,16,16,1
,2008-11-14 11:30,14,15.92,15.92,15.92,15.92,2
,2008-11-14 12:30,14,15.98,15.98,15.98,15.98,3
,2008-11-17 09:30,17,16.05,16.06,16.05,16.06,3
,2008-11-17 13:00,17,15.9,15.9,15.9,15.9,1
,2008-11-18 07:00,18,15.9,15.9,15.9,15.9,2
,2008-11-18 07:30,18,15.96,15.96,15.95,15.95,5
,2008-11-18 08:30,18,15.96,15.96,15.95,15.95,2
,2008-11-18 09:00,18,16.16,16.16,16.16,16.16,1
,2008-11-18 10:30,18,15.98,15.98,15.98,15.98,1
,2008-11-19 08:30,19,15.98,15.98,15.98,15.98,1
,2008-11-19 09:00,19,15.98,15.98,15.98,15.98,1
,2008-11-19 10:00,19,15.98,15.98,15.98,15.98,3
,2008-11-19 10:30,19,15.98,15.98,15.98,15.98,1
,2008-11-19 11:00,19,15.98,15.98,15.96,15.96,8
,2008-11-19 15:00,19,15.98,15.98,15.98,15.98,5
,2008-11-19 22:00,20,15.98,15.98,15.98,15.98,2
,2008-11-20 09:00,20,15.92,15.92,15.92,15.92,5
,2008-11-20 09:30,20,15.92,15.92,15.92,15.92,4
,2008-11-20 10:00,20,15.9,15.9,15.88,15.88,11
,2008-11-20 10:30,20,15.86,15.86,15.85,15.85,3
,2008-11-20 12:00,20,15.85,15.85,15.85,15.85,1
,2008-11-21 07:30,21,15.78,15.78,15.78,15.78,5
,2008-11-21 08:30,21,15.85,15.85,15.85,15.85,2
,2008-11-21 09:30,21,15.8,15.8,15.75,15.75,8
,2008-11-21 10:00,21,15.77,15.77,15.75,15.75,5
,2008-11-21 12:30,21,15.85,15.87,15.85,15.85,4
,2008-11-24 11:30,24,15.92,15.92,15.92,15.92,1
,2008-11-24 12:30,24,15.86,15.86,15.86,15.86,1
,2008-11-24 13:00,24,15.83,15.83,15.82,15.82,2
,2008-11-25 08:00,25,15.85,15.85,15.85,15.85,1
,2008-11-25 09:30,25,15.85,15.85,15.82,15.82,4
,2008-11-25 11:00,25,15.79,15.79,15.79,15.79,1
,2008-11-25 13:00,25,15.76,15.76,15.76,15.76,5
,2008-11-26 08:30,26,15.76,15.76,15.76,15.76,5
,2008-11-26 09:30,26,15.75,15.75,15.75,15.75,3
,2008-11-26 10:00,26,15.75,15.75,15.72,15.72,9
,2008-11-26 10:30,26,15.76,15.76,15.75,15.75,3
,2008-11-26 12:00,26,15.75,15.75,15.75,15.75,2
,2008-11-26 12:30,26,15.75,15.75,15.6,15.6,13
,2008-11-26 13:00,26,15.61,15.61,15.6,15.6,8
,2008-12-01 09:00,1,15.6,15.6,15.6,15.6,2
,2008-12-01 10:00,1,15.6,15.6,15.6,15.6,1
,2008-12-01 10:30,1,15.62,15.62,15.61,15.61,6
,2008-12-01 12:30,1,15.58,15.58,15.58,15.58,10
,2008-12-01 13:30,1,15.55,15.55,15.54,15.55,4
,2008-12-01 14:30,1,15.55,15.58,15.55,15.58,9
,2008-12-01 15:00,1,15.56,15.58,15.54,15.54,18
,2008-12-01 20:00,2,15.55,15.55,15.55,15.55,1
,2008-12-01 21:00,2,15.55,15.55,15.55,15.55,1
,2008-12-02 09:00,2,15.55,15.55,15.54,15.54,4
,2008-12-02 09:30,2,15.6,15.6,15.58,15.58,11
,2008-12-02 11:00,2,15.6,15.6,15.6,15.6,1
,2008-12-02 12:30,2,15.57,15.57,15.53,15.53,2
,2008-12-02 13:00,2,15.53,15.55,15.5,15.55,12
,2008-12-02 15:00,2,15.57,15.57,15.57,15.57,1
,2008-12-02 15:30,2,15.54,15.54,15.54,15.54,1
,2008-12-03 09:30,3,15.55,15.55,15.55,15.55,1
,2008-12-03 10:30,3,15.55,15.55,15.5,15.5,11
,2008-12-03 11:00,3,15.43,15.43,15.43,15.43,3
,2008-12-03 11:30,3,15.4,15.4,15.4,15.4,2
,2008-12-03 12:00,3,15.35,15.35,15.35,15.35,6
,2008-12-03 12:30,3,15.39,15.39,15.39,15.39,1
,2008-12-03 13:00,3,15.32,15.32,15.32,15.32,7
,2008-12-03 14:00,3,15.32,15.32,15.32,15.32,3
,2008-12-03 15:00,3,15.32,15.33,15.32,15.33,6
,2008-12-03 15:30,3,15.25,15.25,15.24,15.24,3
,2008-12-03 18:00,4,15.2,15.2,15.2,15.2,2
,2008-12-03 19:00,4,15.16,15.16,15.12,15.12,3
,2008-12-03 19:30,4,15.1,15.1,15.1,15.1,2
,2008-12-03 21:00,4,15.07,15.07,15.01,15.01,3
,2008-12-04 08:00,4,15.04,15.05,15.02,15.05,7
,2008-12-04 08:30,4,15.21,15.25,15.21,15.25,9
,2008-12-04 09:00,4,15.25,15.25,15.25,15.25,2
,2008-12-04 10:00,4,15.12,15.12,15.08,15.08,11
,2008-12-04 10:30,4,15.09,15.16,15,15,32
,2008-12-04 11:00,4,15.15,15.15,15,15,5
,2008-12-04 12:00,4,15.06,15.07,15.03,15.03,16
,2008-12-04 12:30,4,15.02,15.04,14.98,14.98,11
,2008-12-04 13:00,4,14.98,14.98,14.97,14.97,5
,2008-12-04 13:30,4,15.02,15.02,15,15,11
,2008-12-04 17:30,5,14.9,14.9,14.9,14.9,1
,2008-12-05 06:30,5,14.9,14.9,14.9,14.9,2
,2008-12-05 07:00,5,14.8,14.8,14.8,14.8,2
,2008-12-05 08:00,5,14.93,14.93,14.93,14.93,2
,2008-12-05 08:30,5,14.95,14.95,14.91,14.91,3
,2008-12-05 09:00,5,14.88,14.9,14.85,14.85,5
,2008-12-05 09:30,5,14.87,14.87,14.81,14.81,9
,2008-12-05 10:00,5,14.77,14.77,14.68,14.7,5
,2008-12-05 11:00,5,14.68,14.75,14.68,14.75,20
,2008-12-05 11:30,5,14.76,14.76,14.76,14.76,1
,2008-12-05 12:00,5,14.78,14.78,14.78,14.78,2
,2008-12-05 12:30,5,14.82,14.82,14.82,14.82,1
,2008-12-05 13:00,5,14.8,14.8,14.78,14.79,3
,2008-12-08 09:00,8,14.8,14.8,14.8,14.8,3
,2008-12-08 10:00,8,14.81,14.81,14.81,14.81,1
,2008-12-08 11:00,8,14.8,14.8,14.8,14.8,3
,2008-12-08 11:30,8,14.8,14.86,14.8,14.86,6
,2008-12-08 12:00,8,14.86,14.86,14.86,14.86,3
,2008-12-09 08:00,9,14.86,14.86,14.86,14.86,2
,2008-12-09 08:30,9,14.86,14.89,14.79,14.79,5
,2008-12-09 09:00,9,14.79,14.79,14.79,14.79,3
,2008-12-09 09:30,9,14.87,14.87,14.82,14.82,3
,2008-12-09 10:30,9,14.83,14.83,14.83,14.83,1
,2008-12-09 11:30,9,14.76,14.76,14.73,14.73,3
,2008-12-09 12:30,9,14.79,14.79,14.79,14.79,1
,2008-12-09 13:00,9,14.8,14.8,14.8,14.8,1
,2008-12-09 14:30,9,14.8,14.8,14.8,14.8,4
,2008-12-10 09:00,10,14.75,14.75,14.75,14.75,2
,2008-12-10 09:30,10,14.65,14.65,14.64,14.64,3
,2008-12-10 10:00,10,14.71,14.71,14.71,14.71,4
,2008-12-10 11:00,10,14.66,14.7,14.66,14.67,5
,2008-12-10 12:00,10,14.62,14.7,14.62,14.7,7
,2008-12-10 12:30,10,14.71,14.71,14.71,14.71,1
,2008-12-10 13:00,10,14.73,14.73,14.67,14.67,3
,2008-12-10 13:30,10,14.67,14.67,14.67,14.67,2
,2008-12-11 09:30,11,14.66,14.66,14.66,14.66,4
,2008-12-11 10:00,11,14.7,14.7,14.67,14.67,6
,2008-12-11 10:30,11,14.75,14.8,14.64,14.7,11
,2008-12-11 11:00,11,14.59,14.59,14.59,14.59,1
,2008-12-11 11:30,11,14.63,14.63,14.6,14.6,8
,2008-12-11 12:00,11,14.63,14.63,14.63,14.63,2
,2008-12-11 12:30,11,14.63,14.65,14.59,14.59,5
,2008-12-11 13:00,11,14.58,14.58,14.5,14.5,16
,2008-12-11 13:30,11,14.6,14.61,14.6,14.61,2
,2008-12-11 14:30,11,14.63,14.63,14.63,14.63,1
,2008-12-11 15:30,11,14.63,14.63,14.63,14.63,3
,2008-12-11 17:00,12,14.55,14.55,14.52,14.52,12
,2008-12-11 18:00,12,14.51,14.51,14.5,14.5,2
,2008-12-11 19:00,12,14.5,14.5,14.5,14.5,5
,2008-12-12 00:00,12,14.5,14.5,14.5,14.5,1
,2008-12-12 07:30,12,14.5,14.5,14.5,14.5,8
,2008-12-12 08:00,12,14.45,14.45,14.45,14.45,4
,2008-12-12 09:00,12,14.51,14.52,14.47,14.52,15
,2008-12-12 09:30,12,14.54,14.54,14.48,14.49,12
,2008-12-12 10:00,12,14.48,14.52,14.45,14.52,4
,2008-12-12 10:30,12,14.45,14.51,14.45,14.51,3
,2008-12-12 11:00,12,14.45,14.45,14.45,14.45,4
,2008-12-12 11:30,12,14.46,14.46,14.39,14.39,9
,2008-12-12 12:00,12,14.37,14.43,14.36,14.42,55
,2008-12-12 12:30,12,14.43,14.45,14.43,14.45,8
,2008-12-12 13:00,12,14.45,14.45,14.39,14.39,26
,2008-12-12 13:30,12,14.39,14.39,14.36,14.36,6
,2008-12-15 09:00,15,14.36,14.36,14.36,14.36,1
,2008-12-15 10:00,15,14.46,14.46,14.46,14.46,1
,2008-12-15 10:30,15,14.45,14.45,14.45,14.45,8
,2008-12-15 11:00,15,14.5,14.5,14.5,14.5,2
,2008-12-15 11:30,15,14.48,14.5,14.47,14.47,9
,2008-12-15 12:00,15,14.43,14.5,14.43,14.5,8
,2008-12-15 12:30,15,14.48,14.48,14.48,14.48,2
,2008-12-15 13:00,15,14.47,14.51,14.47,14.5,6
,2008-12-15 14:30,15,14.53,14.53,14.53,14.53,1
,2008-12-15 15:30,15,14.55,14.55,14.55,14.55,3
,2008-12-16 10:00,16,14.53,14.53,14.53,14.53,1
,2008-12-16 10:30,16,14.5,14.59,14.5,14.59,5
,2008-12-16 12:00,16,14.52,14.53,14.48,14.53,7
,2008-12-16 14:30,16,14.5,14.5,14.5,14.5,2
,2008-12-16 15:00,16,14.44,14.44,14.44,14.44,2
,2008-12-17 08:30,17,14.52,14.52,14.52,14.52,1
,2008-12-17 09:00,17,14.52,14.52,14.46,14.46,2
,2008-12-17 09:30,17,14.46,14.46,14.45,14.45,6
,2008-12-17 10:00,17,14.44,14.44,14.44,14.44,1
,2008-12-17 11:00,17,14.44,14.45,14.44,14.45,2
,2008-12-17 11:30,17,14.39,14.39,14.3,14.3,2
,2008-12-17 12:30,17,14.34,14.34,14.34,14.34,1
,2008-12-17 13:00,17,14.33,14.35,14.33,14.35,3
,2008-12-17 17:30,18,14.4,14.4,14.4,14.4,2
,2008-12-17 18:00,18,14.4,14.4,14.4,14.4,2
,2008-12-17 19:00,18,14.4,14.4,14.4,14.4,1
,2008-12-18 10:00,18,14.38,14.38,14.25,14.25,10
,2008-12-18 10:30,18,14.3,14.3,14.25,14.25,11
,2008-12-18 12:00,18,14.34,14.34,14.31,14.31,4
,2008-12-18 12:30,18,14.34,14.34,14.34,14.34,2
,2008-12-18 13:00,18,14.34,14.34,14.32,14.32,9
,2008-12-18 14:00,18,14.35,14.35,14.35,14.35,1
,2008-12-19 08:30,19,14.39,14.39,14.39,14.39,1
,2008-12-19 09:30,19,14.39,14.39,14.36,14.36,2
,2008-12-19 10:30,19,14.4,14.4,14.4,14.4,1
,2008-12-19 11:00,19,14.38,14.38,14.37,14.37,2
,2008-12-22 09:00,22,14.45,14.45,14.43,14.45,6
,2008-12-22 09:30,22,14.39,14.45,14.38,14.42,11
,2008-12-22 10:00,22,14.45,14.5,14.45,14.49,7
,2008-12-22 10:30,22,14.5,14.5,14.5,14.5,2
,2008-12-22 11:30,22,14.5,14.5,14.5,14.5,2
,2008-12-22 13:00,22,14.51,14.51,14.51,14.51,1
,2008-12-23 07:00,23,14.59,14.6,14.59,14.6,9
,2008-12-23 08:30,23,14.6,14.6,14.6,14.6,1
,2008-12-23 09:00,23,14.62,14.66,14.62,14.66,9
,2008-12-23 10:00,23,14.66,14.66,14.66,14.66,2
,2008-12-23 11:30,23,14.56,14.56,14.56,14.56,1
,2008-12-23 12:00,23,14.61,14.61,14.56,14.56,9
,2008-12-24 11:30,24,14.62,14.68,14.62,14.68,4
,2008-12-29 09:00,29,14.68,14.68,14.68,14.68,2
,2008-12-29 09:30,29,14.74,14.78,14.7,14.7,9
,2008-12-29 11:30,29,14.74,14.74,14.74,14.74,1
,2008-12-29 12:30,29,14.77,14.87,14.77,14.87,7
,2008-12-29 14:30,29,14.83,14.83,14.83,14.83,4
,2008-12-29 15:30,29,14.83,14.83,14.83,14.83,2
,2008-12-30 10:00,30,14.7,14.7,14.69,14.69,16
,2008-12-30 10:30,30,14.69,14.71,14.5,14.5,20
,2008-12-30 11:00,30,14.5,14.51,14.48,14.48,9
,2008-12-30 11:30,30,14.48,14.5,14.48,14.5,7
,2008-12-30 12:00,30,14.45,14.45,14.43,14.43,4
,2008-12-30 13:30,30,14.46,14.46,14.46,14.46,1
,2008-12-30 21:00,31,14.41,14.41,14.4,14.4,4
,2008-12-31 02:30,31,14.4,14.4,14.4,14.4,3
,2008-12-31 08:30,31,14.42,14.42,14.42,14.42,1
,2008-12-31 09:00,31,14.37,14.37,14.23,14.23,17
,2008-12-31 09:30,31,14.23,14.23,14.18,14.18,8
,2008-12-31 10:00,31,14.22,14.27,14.22,14.26,14
,2008-12-31 10:30,31,14.27,14.27,14.1,14.18,17
,2008-12-31 11:00,31,14.1,14.25,14.1,14.18,4
,2008-12-31 11:30,31,14.12,14.17,14.12,14.17,5
,2008-12-31 12:00,31,14.12,14.12,14.12,14.12,2
,2008-12-31 12:30,31,14.17,14.17,14.17,14.17,1
,2008-12-31 13:00,31,14.12,14.17,14.12,14.17,3
,2008-12-31 14:00,31,14.18,14.18,14.18,14.18,2
,2008-12-31 14:30,31,14.18,14.18,14.18,14.18,5
,2009-01-05 09:00,5,14.1,14.1,14.1,14.1,3
,2009-01-05 09:30,5,14.13,14.21,14.1,14.15,18
,2009-01-05 10:00,5,14.15,14.18,14.15,14.15,5
,2009-01-05 10:30,5,14.15,14.15,13.97,14.04,18
,2009-01-05 11:00,5,14,14.05,13.99,13.99,9
,2009-01-05 11:30,5,13.99,14.02,13.94,13.99,37
,2009-01-05 12:00,5,13.99,14,13.99,14,8
,2009-01-05 13:00,5,14.04,14.04,14.04,14.04,1
,2009-01-05 13:30,5,14.04,14.04,14.04,14.04,9
,2009-01-05 14:00,5,14.05,14.07,14.05,14.07,5
,2009-01-05 15:00,5,14.06,14.07,14.06,14.07,7
,2009-01-06 01:30,6,14.1,14.1,14.1,14.1,4
,2009-01-06 08:30,6,14.05,14.05,14.05,14.05,1
,2009-01-06 09:00,6,14.04,14.04,13.95,13.95,4
,2009-01-06 09:30,6,13.95,13.95,13.94,13.94,7
,2009-01-06 10:00,6,13.93,13.93,13.91,13.91,4
,2009-01-06 10:30,6,13.9,13.9,13.9,13.9,4
,2009-01-06 11:30,6,13.88,13.88,13.87,13.87,2
,2009-01-06 12:00,6,13.9,13.96,13.9,13.96,10
,2009-01-06 13:00,6,13.9,13.9,13.9,13.9,2
,2009-01-06 14:30,6,13.85,13.85,13.85,13.85,2
,2009-01-06 22:30,7,13.85,13.85,13.85,13.85,3
,2009-01-07 08:30,7,13.7,13.7,13.63,13.63,8
,2009-01-07 09:00,7,13.56,13.58,13.56,13.58,4
,2009-01-07 09:30,7,13.56,13.56,13.47,13.5,11
,2009-01-07 10:00,7,13.5,13.52,13.3,13.3,13
,2009-01-07 10:30,7,13.49,13.49,13.49,13.49,1
,2009-01-07 11:00,7,13.3,13.32,13.19,13.22,21
,2009-01-07 11:30,7,13.18,13.18,13.17,13.17,5
,2009-01-07 12:00,7,13.19,13.19,13.19,13.19,1
,2009-01-07 15:30,7,13.15,13.19,13.15,13.15,12
,2009-01-07 18:00,8,13.19,13.19,13.19,13.19,1
,2009-01-07 20:00,8,13.2,13.2,13.2,13.2,2
,2009-01-07 21:30,8,13.19,13.19,13.19,13.19,1
,2009-01-08 06:30,8,13.23,13.23,13.23,13.23,1
,2009-01-08 07:30,8,13.25,13.25,13.25,13.25,3
,2009-01-08 08:00,8,13.21,13.21,13.21,13.21,1
,2009-01-08 10:00,8,13.3,13.34,13.25,13.33,18
,2009-01-08 10:30,8,13.41,13.54,13.37,13.54,19
,2009-01-08 11:00,8,13.27,13.27,13.23,13.23,6
,2009-01-08 12:00,8,13.25,13.25,13.19,13.19,12
,2009-01-08 12:30,8,13.3,13.33,13.3,13.33,6
,2009-01-08 13:00,8,13.35,13.35,13.35,13.35,2
,2009-01-08 14:00,8,13.35,13.35,13.35,13.35,1
,2009-01-08 15:00,8,13.33,13.33,13.33,13.33,1
,2009-01-08 15:30,8,13.35,13.35,13.35,13.35,6
,2009-01-09 08:00,9,13.3,13.3,13.27,13.27,16
,2009-01-09 08:30,9,13.25,13.34,13.25,13.34,9
,2009-01-09 09:00,9,13.35,13.37,13.35,13.37,4
,2009-01-09 09:30,9,13.37,13.42,13.35,13.35,34
,2009-01-09 10:00,9,13.39,13.39,13.39,13.39,2
,2009-01-09 10:30,9,13.39,13.6,13.37,13.56,23
,2009-01-09 11:00,9,13.59,13.69,13.57,13.69,10
,2009-01-09 11:30,9,13.7,13.75,13.7,13.75,8
,2009-01-09 12:00,9,13.75,13.75,13.6,13.6,3
,2009-01-09 12:30,9,13.58,13.6,13.58,13.6,3
,2009-01-09 13:00,9,13.62,13.62,13.62,13.62,1
,2009-01-09 13:30,9,13.68,13.68,13.68,13.68,2
,2009-01-12 09:30,12,13.69,13.93,13.69,13.93,14
,2009-01-12 10:00,12,13.93,13.95,13.93,13.95,2
,2009-01-12 10:30,12,13.91,13.91,13.83,13.83,10
,2009-01-12 11:00,12,13.92,13.92,13.91,13.91,2
,2009-01-12 12:00,12,13.91,13.91,13.91,13.91,1
,2009-01-12 12:30,12,13.85,13.93,13.85,13.93,2
,2009-01-12 13:00,12,13.85,13.88,13.85,13.88,7
,2009-01-12 13:30,12,13.78,13.8,13.78,13.78,14
,2009-01-12 14:30,12,13.8,13.8,13.8,13.8,4
,2009-01-12 15:00,12,13.8,13.8,13.8,13.8,4
,2009-01-12 17:00,13,13.83,13.83,13.83,13.83,1
,2009-01-12 21:30,13,13.8,13.8,13.8,13.8,3
,2009-01-12 22:00,13,13.8,13.8,13.8,13.8,6
,2009-01-13 07:00,13,13.78,13.78,13.73,13.74,9
,2009-01-13 08:30,13,13.75,13.75,13.75,13.75,1
,2009-01-13 09:30,13,13.8,13.8,13.8,13.8,5
,2009-01-13 10:00,13,13.8,13.84,13.8,13.84,5
,2009-01-13 10:30,13,13.82,13.82,13.75,13.75,17
,2009-01-13 11:00,13,13.8,13.85,13.8,13.85,5
,2009-01-13 12:00,13,13.8,13.8,13.77,13.77,9
,2009-01-13 13:00,13,13.8,13.81,13.8,13.81,2
,2009-01-13 14:00,13,13.82,13.82,13.82,13.82,1
,2009-01-13 14:30,13,13.83,13.84,13.83,13.84,3
,2009-01-14 08:30,14,13.75,13.75,13.75,13.75,1
,2009-01-14 09:30,14,13.75,13.75,13.72,13.72,18
,2009-01-14 10:00,14,13.72,13.72,13.72,13.72,1
,2009-01-14 10:30,14,13.75,13.75,13.71,13.71,3
,2009-01-14 11:00,14,13.61,13.65,13.6,13.65,4
,2009-01-14 11:30,14,13.63,13.65,13.56,13.57,10
,2009-01-14 12:30,14,13.52,13.52,13.5,13.5,13
,2009-01-14 13:00,14,13.58,13.58,13.58,13.58,1
,2009-01-14 15:00,14,13.57,13.57,13.57,13.57,2
,2009-01-15 08:30,15,13.47,13.47,13.45,13.45,8
,2009-01-15 09:00,15,13.42,13.48,13.4,13.45,14
,2009-01-15 09:30,15,13.43,13.43,13.37,13.37,4
,2009-01-15 10:00,15,13.33,13.45,13.32,13.32,21
,2009-01-15 11:00,15,13.42,13.42,13.42,13.42,1
,2009-01-15 12:00,15,13.46,13.46,13.46,13.46,2
,2009-01-15 12:30,15,13.4,13.4,13.4,13.4,2
,2009-01-15 13:00,15,13.4,13.4,13.4,13.4,2
,2009-01-15 14:00,15,13.4,13.4,13.4,13.4,5
,2009-01-15 15:00,15,13.45,13.47,13.45,13.47,3
,2009-01-16 10:00,16,13.45,13.45,13.45,13.45,7
,2009-01-16 10:30,16,13.48,13.51,13.48,13.51,10
,2009-01-16 11:00,16,13.47,13.47,13.47,13.47,1
,2009-01-16 12:30,16,13.47,13.47,13.47,13.47,4
,2009-01-16 13:30,16,13.4,13.4,13.4,13.4,1
,2009-01-19 20:00,20,13.46,13.46,13.46,13.46,5
,2009-01-20 08:30,20,13.46,13.53,13.46,13.53,4
,2009-01-20 09:00,20,13.52,13.55,13.52,13.55,3
,2009-01-20 09:30,20,13.55,13.55,13.55,13.55,6
,2009-01-20 10:00,20,13.55,13.55,13.5,13.5,2
,2009-01-20 10:30,20,13.46,13.49,13.45,13.49,9
,2009-01-20 11:00,20,13.5,13.5,13.5,13.5,4
,2009-01-20 12:00,20,13.55,13.55,13.55,13.55,2
,2009-01-20 12:30,20,13.55,13.55,13.55,13.55,2
,2009-01-20 13:00,20,13.47,13.47,13.47,13.47,1
,2009-01-20 13:30,20,13.56,13.56,13.56,13.56,2
,2009-01-20 14:00,20,13.55,13.55,13.55,13.55,1
,2009-01-20 17:30,21,13.58,13.58,13.58,13.58,5
,2009-01-21 03:30,21,13.58,13.58,13.58,13.58,2
,2009-01-21 07:00,21,13.58,13.58,13.58,13.58,2
,2009-01-21 08:30,21,13.58,13.65,13.58,13.65,5
,2009-01-21 09:00,21,13.65,13.68,13.65,13.68,16
,2009-01-21 09:30,21,13.63,13.65,13.63,13.65,2
,2009-01-21 10:00,21,13.68,13.68,13.67,13.67,4
,2009-01-21 10:30,21,13.66,13.68,13.65,13.65,7
,2009-01-21 12:00,21,13.7,13.7,13.68,13.68,2
,2009-01-21 12:30,21,13.7,13.7,13.7,13.7,1
,2009-01-21 13:00,21,13.74,13.74,13.74,13.74,1
,2009-01-21 17:00,22,13.74,13.74,13.74,13.74,1
,2009-01-22 08:00,22,13.75,13.75,13.75,13.75,2
,2009-01-22 08:30,22,13.7,13.71,13.69,13.71,8
,2009-01-22 09:00,22,13.74,13.76,13.74,13.76,8
,2009-01-22 09:30,22,13.75,13.82,13.75,13.82,7
,2009-01-22 10:00,22,13.83,13.84,13.83,13.84,2
,2009-01-22 10:30,22,13.81,13.81,13.75,13.75,3
,2009-01-22 11:00,22,13.8,13.8,13.8,13.8,1
,2009-01-22 11:30,22,13.83,13.83,13.78,13.78,2
,2009-01-22 12:30,22,13.86,13.87,13.86,13.87,3
,2009-01-22 13:00,22,13.87,13.95,13.87,13.95,9
,2009-01-22 14:00,22,13.9,13.9,13.9,13.9,1
,2009-01-22 14:30,22,13.86,13.86,13.86,13.86,6
,2009-01-22 15:30,22,13.86,13.86,13.86,13.86,7
,2009-01-22 17:00,23,13.86,13.91,13.86,13.91,4
,2009-01-23 07:00,23,13.96,13.96,13.96,13.96,1
,2009-01-23 07:30,23,14,14.03,13.98,14,9
,2009-01-23 08:30,23,14,14.03,14,14.03,7
,2009-01-23 09:00,23,14.05,14.14,14.05,14.14,6
,2009-01-23 09:30,23,14.13,14.2,14.1,14.2,15
,2009-01-23 10:00,23,14.13,14.17,14.09,14.1,65
,2009-01-23 10:30,23,14.12,14.13,14.12,14.13,12
,2009-01-23 11:00,23,14.13,14.13,14.13,14.13,2
,2009-01-23 11:30,23,14.13,14.35,14.13,14.35,22
,2009-01-23 12:00,23,14.19,14.25,14.19,14.25,22
,2009-01-23 12:30,23,14.25,14.25,14.25,14.25,1
,2009-01-23 13:00,23,14.25,14.25,14.25,14.25,1
,2009-01-23 13:30,23,14.2,14.2,14.2,14.2,1
,2009-01-26 09:00,26,14.25,14.33,14.25,14.33,3
,2009-01-26 09:30,26,14.36,14.5,14.36,14.5,14
,2009-01-26 10:00,26,14.52,14.65,14.5,14.5,33
,2009-01-26 10:30,26,14.55,14.61,14.43,14.43,13
,2009-01-26 11:00,26,14.42,14.42,14.42,14.42,3
,2009-01-26 11:30,26,14.4,14.45,14.4,14.45,6
,2009-01-26 12:30,26,14.51,14.52,14.51,14.52,4
,2009-01-26 13:00,26,14.45,14.5,14.45,14.5,2
,2009-01-26 13:30,26,14.52,14.52,14.51,14.51,2
,2009-01-26 14:00,26,14.52,14.53,14.52,14.53,4
,2009-01-26 15:30,26,14.5,14.55,14.5,14.55,3
,2009-01-27 09:30,27,14.46,14.46,14.4,14.4,29
,2009-01-27 10:30,27,14.42,14.45,14.4,14.45,5
,2009-01-27 11:00,27,14.36,14.46,14.36,14.46,12
,2009-01-27 11:30,27,14.46,14.46,14.35,14.35,10
,2009-01-27 12:00,27,14.39,14.4,14.39,14.4,4
,2009-01-27 12:30,27,14.4,14.46,14.4,14.46,15
,2009-01-27 13:00,27,14.42,14.46,14.39,14.41,5
,2009-01-27 13:30,27,14.41,14.41,14.41,14.41,2
,2009-01-27 14:30,27,14.33,14.33,14.33,14.33,9
,2009-01-28 09:30,28,14.18,14.25,14.18,14.25,6
,2009-01-28 10:30,28,14.25,14.39,14.25,14.39,9
,2009-01-28 11:00,28,14.4,14.43,14.4,14.43,7
,2009-01-28 11:30,28,14.42,14.43,14.4,14.4,4
,2009-01-28 12:00,28,14.43,14.43,14.43,14.43,6
,2009-01-28 12:30,28,14.44,14.44,14.44,14.44,1
,2009-01-28 13:00,28,14.47,14.49,14.47,14.49,4
,2009-01-28 13:30,28,14.5,14.5,14.5,14.5,3
,2009-01-28 15:00,28,14.5,14.5,14.5,14.5,2
,2009-01-28 19:00,29,14.48,14.48,14.48,14.48,2
,2009-01-29 07:30,29,14.5,14.5,14.5,14.5,1
,2009-01-29 08:30,29,14.5,14.5,14.5,14.5,4
,2009-01-29 09:00,29,14.51,14.51,14.51,14.51,1
,2009-01-29 09:30,29,14.52,14.52,14.52,14.52,1
,2009-01-29 10:00,29,14.54,14.56,14.54,14.56,2
,2009-01-29 10:30,29,14.57,14.61,14.57,14.61,7
,2009-01-29 11:00,29,14.56,14.56,14.56,14.56,1
,2009-01-29 11:30,29,14.6,14.6,14.6,14.6,1
,2009-01-29 12:00,29,14.6,14.6,14.6,14.6,5
,2009-01-29 12:30,29,14.55,14.55,14.55,14.55,1
,2009-01-29 13:00,29,14.61,14.61,14.61,14.61,1
,2009-01-29 13:30,29,14.61,14.61,14.61,14.61,5
,2009-01-29 14:00,29,14.65,14.65,14.65,14.65,8
,2009-01-29 17:00,30,14.7,14.7,14.7,14.7,4
,2009-01-29 18:30,30,14.7,14.7,14.7,14.7,1
,2009-01-30 07:30,30,14.68,14.68,14.68,14.68,5
,2009-01-30 08:30,30,14.65,14.65,14.63,14.63,5
,2009-01-30 09:00,30,14.61,14.61,14.55,14.57,23
,2009-01-30 09:30,30,14.5,14.6,14.5,14.6,9
,2009-01-30 10:30,30,14.61,14.61,14.6,14.6,12
,2009-01-30 11:00,30,14.5,14.5,14.5,14.5,1
,2009-01-30 11:30,30,14.55,14.55,14.55,14.55,1
,2009-01-30 12:00,30,14.55,14.55,14.55,14.55,4
,2009-01-30 12:30,30,14.55,14.55,14.55,14.55,2
,2009-01-30 13:00,30,14.46,14.46,14.46,14.46,1
,2009-02-02 09:00,2,14.5,14.5,14.4,14.43,15
,2009-02-02 09:30,2,14.41,14.41,14.38,14.4,4
,2009-02-02 10:00,2,14.35,14.35,14.35,14.35,1
,2009-02-02 10:30,2,14.35,14.35,14.25,14.25,17
,2009-02-02 11:30,2,14.28,14.3,14.28,14.29,6
,2009-02-02 12:00,2,14.24,14.24,14.24,14.24,1
,2009-02-02 12:30,2,14.23,14.24,14.23,14.24,2
,2009-02-02 14:00,2,14.19,14.24,14.19,14.24,5
,2009-02-02 14:30,2,14.3,14.35,14.27,14.35,9
,2009-02-02 18:00,3,14.21,14.21,14.21,14.21,1
,2009-02-02 23:00,3,14.15,14.15,14.15,14.15,1
,2009-02-03 07:30,3,14.11,14.11,14.1,14.11,4
,2009-02-03 08:00,3,14.11,14.18,14.11,14.18,13
,2009-02-03 08:30,3,14.11,14.15,14.05,14.15,16
,2009-02-03 09:00,3,14.05,14.15,14.05,14.1,13
,2009-02-03 09:30,3,14.18,14.19,14.18,14.19,5
,2009-02-03 10:00,3,14.19,14.21,14.19,14.21,7
,2009-02-03 10:30,3,14.1,14.15,14.1,14.15,5
,2009-02-03 11:30,3,14.02,14.02,14.01,14.01,3
,2009-02-03 12:00,3,13.95,13.95,13.95,13.95,1
,2009-02-03 12:30,3,13.99,14,13.99,14,4
,2009-02-03 13:00,3,14.09,14.09,14.09,14.09,1
,2009-02-03 13:30,3,14.05,14.05,14.05,14.05,1
,2009-02-03 15:30,3,14.03,14.03,13.97,13.97,9
,2009-02-03 18:00,4,14.03,14.04,14.03,14.04,4
,2009-02-04 07:00,4,13.96,13.96,13.95,13.95,2
,2009-02-04 09:00,4,13.96,13.96,13.96,13.96,2
,2009-02-04 09:30,4,13.91,13.97,13.85,13.85,6
,2009-02-04 10:00,4,13.85,13.85,13.85,13.85,2
,2009-02-04 10:30,4,13.85,13.85,13.77,13.78,4
,2009-02-04 11:00,4,13.9,13.92,13.86,13.86,16
,2009-02-04 11:30,4,13.92,13.98,13.92,13.98,3
,2009-02-04 14:00,4,13.98,13.98,13.98,13.98,1
,2009-02-04 15:30,4,14.09,14.09,14.09,14.09,2
,2009-02-05 09:30,5,14.07,14.1,14.07,14.1,8
,2009-02-05 10:00,5,14.1,14.11,14.1,14.11,3
,2009-02-05 10:30,5,13.99,13.99,13.94,13.94,4
,2009-02-05 11:00,5,13.89,13.89,13.89,13.89,2
,2009-02-05 11:30,5,13.89,13.89,13.89,13.89,1
,2009-02-05 12:00,5,13.9,13.9,13.9,13.9,1
,2009-02-05 12:30,5,13.92,13.95,13.92,13.95,2
,2009-02-05 13:00,5,13.93,13.93,13.93,13.93,1
,2009-02-05 19:00,6,13.88,13.88,13.88,13.88,1
,2009-02-06 06:30,6,13.95,14,13.95,14,8
,2009-02-06 07:30,6,13.98,13.98,13.98,13.98,2
,2009-02-06 08:00,6,14,14,14,14,1
,2009-02-06 09:00,6,14,14,14,14,1
,2009-02-06 09:30,6,13.98,13.98,13.98,13.98,1
,2009-02-06 10:00,6,13.95,13.95,13.95,13.95,1
,2009-02-06 10:30,6,14,14.02,14,14,11
,2009-02-06 11:00,6,14,14.06,14,14.02,6
,2009-02-06 11:30,6,13.99,13.99,13.97,13.97,6
,2009-02-06 12:30,6,14,14,14,14,5
,2009-02-06 13:00,6,14.02,14.04,14.02,14.04,3
,2009-02-09 09:00,9,14.11,14.17,14.11,14.17,12
,2009-02-09 09:30,9,14.24,14.3,14.2,14.22,7
,2009-02-09 10:30,9,14.25,14.29,14.25,14.25,17
,2009-02-09 11:00,9,14.25,14.3,14.25,14.3,9
,2009-02-09 11:30,9,14.29,14.29,14.29,14.29,2
,2009-02-09 12:00,9,14.29,14.29,14.29,14.29,2
,2009-02-09 12:30,9,14.25,14.33,14.25,14.33,15
,2009-02-09 13:00,9,14.33,14.34,14.3,14.3,7
,2009-02-10 10:00,10,14.16,14.16,14,14,19
,2009-02-10 10:30,10,14.1,14.19,14.1,14.19,23
,2009-02-10 11:00,10,14.15,14.15,14.15,14.15,3
,2009-02-10 11:30,10,14.15,14.15,14.15,14.15,2
,2009-02-10 12:00,10,14.14,14.14,14.14,14.14,1
,2009-02-10 13:00,10,14.05,14.1,14.05,14.1,20
,2009-02-11 08:30,11,14,14,14,14,4
,2009-02-11 09:00,11,13.98,13.98,13.89,13.93,7
,2009-02-11 09:30,11,13.97,13.97,13.97,13.97,1
,2009-02-11 10:00,11,14,14,14,14,1
,2009-02-11 10:30,11,14,14,14,14,3
,2009-02-11 11:00,11,13.95,13.95,13.95,13.95,1
,2009-02-11 13:00,11,14.06,14.06,14.06,14.06,1
,2009-02-11 17:30,12,14,14,14,14,4
,2009-02-11 18:30,12,13.89,13.89,13.89,13.89,1
,2009-02-12 08:00,12,14.05,14.1,14.05,14.1,2
,2009-02-12 08:30,12,14.1,14.13,14.1,14.13,3
,2009-02-12 09:30,12,14.13,14.13,14.13,14.13,1
,2009-02-12 10:00,12,14.08,14.08,14.04,14.04,6
,2009-02-12 11:00,12,14.08,14.1,14.08,14.1,5
,2009-02-12 12:00,12,14.04,14.04,14.04,14.04,1
,2009-02-12 13:00,12,14.09,14.1,14.09,14.1,3
,2009-02-13 07:30,13,14.1,14.1,14.1,14.1,6
,2009-02-13 08:00,13,14.15,14.16,14.15,14.16,4
,2009-02-13 08:30,13,14.1,14.1,14.1,14.1,10
,2009-02-13 09:00,13,14.05,14.15,14.05,14.14,17
,2009-02-13 11:00,13,14.1,14.1,14.1,14.1,1
,2009-02-13 12:00,13,14.1,14.1,14.09,14.09,3
,2009-02-13 12:30,13,14.09,14.13,14.09,14.13,11
,2009-02-13 13:00,13,14.11,14.11,14.11,14.11,1
,2009-02-17 08:30,17,14.17,14.17,14.17,14.17,2
,2009-02-17 09:00,17,14.17,14.17,14.13,14.13,3
,2009-02-17 09:30,17,14.11,14.11,14.11,14.11,1
,2009-02-17 10:00,17,14.12,14.12,14.05,14.06,5
,2009-02-17 10:30,17,14.08,14.1,14.08,14.08,5
,2009-02-17 11:00,17,14.09,14.09,14.08,14.08,2
,2009-02-17 12:00,17,14.05,14.05,14.05,14.05,1
,2009-02-17 13:00,17,14.09,14.09,14.05,14.05,2
,2009-02-17 20:00,18,14.03,14.03,14.03,14.03,1
,2009-02-18 09:00,18,14.04,14.08,14.04,14.08,8
,2009-02-18 10:00,18,14.09,14.09,14.09,14.09,6
,2009-02-18 10:30,18,14.07,14.15,14.07,14.15,14
,2009-02-18 11:00,18,14.15,14.15,14.1,14.1,11
,2009-02-18 13:00,18,14.14,14.14,14.14,14.14,1
,2009-02-18 15:30,18,14.09,14.09,14.09,14.09,2
,2009-02-19 06:30,19,14.2,14.2,14.2,14.2,2
,2009-02-19 09:00,19,14.19,14.2,14.19,14.2,4
,2009-02-19 10:30,19,14.16,14.16,14.05,14.05,5
,2009-02-19 11:00,19,14,14,14,14,1
,2009-02-19 11:30,19,13.98,13.98,13.98,13.98,1
,2009-02-19 12:30,19,14.08,14.08,13.99,14.08,5
,2009-02-19 13:00,19,14.05,14.08,13.97,13.97,6
,2009-02-19 14:00,19,14.08,14.08,14.08,14.08,3
,2009-02-19 14:30,19,14.07,14.08,14.07,14.08,5
,2009-02-19 15:30,19,14.04,14.04,14.04,14.04,7
,2009-02-20 08:30,20,13.97,13.98,13.97,13.98,7
,2009-02-20 09:00,20,13.96,13.96,13.93,13.93,9
,2009-02-20 09:30,20,13.92,13.95,13.92,13.94,6
,2009-02-20 10:00,20,13.94,13.94,13.94,13.94,2
,2009-02-20 11:00,20,13.9,13.9,13.9,13.9,2
,2009-02-20 11:30,20,13.94,14,13.94,13.98,10
,2009-02-23 09:30,23,13.93,13.93,13.93,13.93,2
,2009-02-23 10:30,23,13.92,13.92,13.9,13.9,2
,2009-02-23 11:00,23,13.92,13.92,13.9,13.9,4
,2009-02-23 12:30,23,13.9,13.9,13.9,13.9,1
,2009-02-23 13:00,23,13.89,13.89,13.89,13.89,5
,2009-02-24 06:30,24,13.79,13.79,13.75,13.75,2
,2009-02-24 07:30,24,13.75,13.75,13.75,13.75,1
,2009-02-24 09:00,24,13.72,13.72,13.72,13.72,4
,2009-02-24 09:30,24,13.72,13.75,13.71,13.71,11
,2009-02-24 10:00,24,13.72,13.77,13.67,13.67,11
,2009-02-24 10:30,24,13.71,13.73,13.71,13.73,6
,2009-02-24 11:00,24,13.86,13.86,13.72,13.75,5
,2009-02-24 12:30,24,13.75,13.75,13.7,13.7,5
,2009-02-25 07:00,25,13.84,13.84,13.66,13.66,2
,2009-02-25 09:30,25,13.67,13.67,13.6,13.6,8
,2009-02-25 10:00,25,13.61,13.64,13.58,13.58,17
,2009-02-25 10:30,25,13.56,13.56,13.53,13.53,5
,2009-02-25 11:00,25,13.56,13.62,13.56,13.62,3
,2009-02-25 11:30,25,13.6,13.6,13.6,13.6,1
,2009-02-25 12:00,25,13.6,13.73,13.6,13.72,11
,2009-02-25 13:00,25,13.68,13.68,13.68,13.68,1
,2009-02-25 13:30,25,13.67,13.67,13.67,13.67,1
,2009-02-25 15:00,25,13.65,13.65,13.65,13.65,2
,2009-02-26 07:00,26,13.68,13.76,13.68,13.76,3
,2009-02-26 08:30,26,13.69,13.69,13.69,13.69,1
,2009-02-26 09:30,26,13.73,13.73,13.71,13.71,2
,2009-02-26 10:00,26,13.79,13.79,13.79,13.79,2
,2009-02-26 10:30,26,13.79,13.8,13.67,13.67,13
,2009-02-27 09:00,27,13.72,13.72,13.72,13.72,1
,2009-02-27 09:30,27,13.73,13.73,13.72,13.73,6
,2009-02-27 11:30,27,13.73,13.73,13.73,13.73,2
,2009-02-27 12:00,27,13.73,13.73,13.73,13.73,2
,2009-02-27 12:30,27,13.71,13.71,13.71,13.71,2
,2009-03-02 09:00,2,13.73,13.73,13.73,13.73,2
,2009-03-02 09:30,2,13.73,13.73,13.73,13.73,2
,2009-03-02 10:00,2,13.75,13.75,13.74,13.74,4
,2009-03-02 10:30,2,13.74,13.84,13.74,13.84,8
,2009-03-02 11:00,2,13.8,13.8,13.8,13.8,1
,2009-03-02 13:00,2,13.84,13.84,13.82,13.82,2
,2009-03-03 09:00,3,13.84,13.84,13.84,13.84,2
,2009-03-03 09:30,3,13.82,13.82,13.82,13.82,2
,2009-03-03 10:00,3,13.8,13.87,13.8,13.87,6
,2009-03-03 10:30,3,13.85,13.85,13.85,13.85,6
,2009-03-03 11:00,3,13.81,13.9,13.81,13.84,3
,2009-03-03 13:00,3,13.85,13.85,13.85,13.85,1
,2009-03-03 14:30,3,13.86,13.86,13.86,13.86,5
,2009-03-03 15:00,3,13.87,13.87,13.87,13.87,1
,2009-03-03 22:00,4,13.77,13.77,13.77,13.77,1
,2009-03-04 08:00,4,13.8,13.8,13.8,13.8,2
,2009-03-04 08:30,4,13.8,13.8,13.8,13.8,5
,2009-03-04 10:00,4,13.81,13.81,13.78,13.78,5
,2009-03-04 10:30,4,13.8,13.83,13.8,13.83,4
,2009-03-04 12:30,4,13.85,13.85,13.85,13.85,2
,2009-03-04 13:00,4,13.85,13.89,13.85,13.89,4
,2009-03-04 13:30,4,13.9,13.95,13.9,13.95,3
,2009-03-04 14:00,4,13.95,13.95,13.95,13.95,1
,2009-03-05 09:00,5,13.92,13.92,13.92,13.92,2
,2009-03-05 09:30,5,13.9,13.9,13.9,13.9,1
,2009-03-05 10:30,5,13.98,14,13.98,14,11
,2009-03-05 11:00,5,14,14,14,14,5
,2009-03-05 12:00,5,14,14,14,14,2
,2009-03-06 08:00,6,14.1,14.1,14.1,14.1,4
,2009-03-06 08:30,6,14.1,14.1,14.1,14.1,3
,2009-03-06 09:00,6,14.1,14.1,14,14,3
,2009-03-06 10:00,6,14.11,14.11,14.11,14.11,1
,2009-03-06 10:30,6,14.13,14.13,14.13,14.13,1
,2009-03-06 11:00,6,14.13,14.13,14.13,14.13,1
,2009-03-06 11:30,6,14.1,14.17,14.1,14.17,5
,2009-03-06 12:30,6,14.18,14.19,14.18,14.19,4
,2009-03-09 09:30,9,14.14,14.14,14.14,14.14,1
,2009-03-09 10:00,9,14.14,14.14,14.14,14.14,2
,2009-03-09 10:30,9,14.22,14.27,14.22,14.27,7
,2009-03-09 11:30,9,14.34,14.34,14.34,14.34,2
,2009-03-09 15:30,9,14.33,14.33,14.33,14.33,2
,2009-03-09 20:00,10,14.34,14.34,14.34,14.34,2
,2009-03-10 08:30,10,14.36,14.36,14.36,14.36,1
,2009-03-10 09:30,10,14.39,14.41,14.39,14.41,3
,2009-03-10 10:30,10,14.33,14.33,14.25,14.25,3
,2009-03-10 11:00,10,14.15,14.21,14.15,14.21,5
,2009-03-10 11:30,10,14.21,14.21,14.21,14.21,2
,2009-03-10 22:30,11,14.21,14.21,14.21,14.21,1
,2009-03-11 08:00,11,14.21,14.21,14.12,14.12,4
,2009-03-11 13:00,11,14.12,14.12,14.12,14.12,2
,2009-03-12 09:30,12,14.2,14.2,14.2,14.2,1
,2009-03-12 10:00,12,14.2,14.23,14.2,14.23,5
,2009-03-12 10:30,12,14.25,14.25,14.25,14.25,3
,2009-03-12 11:00,12,14.25,14.25,14.25,14.25,1
,2009-03-12 12:30,12,14.37,14.37,14.37,14.37,2
,2009-03-12 14:00,12,14.4,14.4,14.4,14.4,2
,2009-03-12 14:30,12,14.35,14.35,14.35,14.35,1
,2009-03-12 15:30,12,14.41,14.41,14.41,14.41,1
,2009-03-13 08:00,13,14.4,14.45,14.4,14.45,8
,2009-03-13 08:30,13,14.5,14.5,14.5,14.5,10
,2009-03-13 09:00,13,14.5,14.55,14.5,14.55,5
,2009-03-13 09:30,13,14.53,14.53,14.5,14.5,2
,2009-03-13 10:30,13,14.6,14.6,14.45,14.45,5
,2009-03-13 11:00,13,14.43,14.43,14.43,14.43,1
,2009-03-13 12:30,13,14.49,14.49,14.49,14.49,1
,2009-03-13 13:00,13,14.47,14.47,14.47,14.47,2
,2009-03-16 09:00,16,14.53,14.55,14.53,14.55,3
,2009-03-16 09:30,16,14.53,14.53,14.53,14.53,1
,2009-03-16 10:00,16,14.55,14.55,14.55,14.55,1
,2009-03-16 10:30,16,14.55,14.55,14.55,14.55,3
,2009-03-16 11:00,16,14.58,14.61,14.58,14.6,12
,2009-03-16 11:30,16,14.6,14.6,14.6,14.6,2
,2009-03-16 12:00,16,14.62,14.71,14.62,14.67,5
,2009-03-16 12:30,16,14.66,14.66,14.66,14.66,1
,2009-03-16 13:00,16,14.74,14.74,14.67,14.74,9
,2009-03-16 13:30,16,14.8,14.83,14.7,14.75,12
,2009-03-16 14:00,16,14.75,14.75,14.75,14.75,1
,2009-03-16 17:00,17,14.75,14.75,14.75,14.75,1
,2009-03-16 22:00,17,14.84,14.84,14.84,14.84,2
,2009-03-17 06:00,17,14.85,14.86,14.85,14.86,3
,2009-03-17 07:00,17,14.75,14.82,14.75,14.82,36
,2009-03-17 08:00,17,14.78,14.78,14.78,14.78,13
,2009-03-17 09:00,17,14.82,14.87,14.78,14.87,14
,2009-03-17 09:30,17,14.87,15,14.87,15,19
,2009-03-17 10:00,17,14.95,14.99,14.95,14.95,5
,2009-03-17 11:00,17,14.95,14.95,14.94,14.94,7
,2009-03-17 11:30,17,14.9,14.94,14.9,14.94,3
,2009-03-17 12:30,17,14.92,14.92,14.92,14.92,3
,2009-03-17 13:00,17,14.91,14.91,14.87,14.87,5
,2009-03-17 14:30,17,14.94,14.94,14.91,14.91,6
,2009-03-17 15:30,17,14.91,14.91,14.91,14.91,1
,2009-03-18 09:00,18,14.9,14.9,14.9,14.9,10
,2009-03-18 09:30,18,14.9,14.92,14.9,14.92,8
,2009-03-18 10:00,18,14.94,14.97,14.9,14.9,8
,2009-03-18 10:30,18,14.89,14.89,14.85,14.85,4
,2009-03-18 11:00,18,14.81,14.81,14.78,14.8,15
,2009-03-18 11:30,18,14.9,14.9,14.9,14.9,1
,2009-03-18 12:30,18,14.85,14.85,14.85,14.85,1
,2009-03-18 13:00,18,14.85,14.9,14.83,14.9,9
,2009-03-18 13:30,18,14.9,14.9,14.9,14.9,1
,2009-03-18 15:30,18,14.92,14.92,14.92,14.92,5
,2009-03-18 19:00,19,14.95,15,14.81,14.81,9
,2009-03-18 20:30,19,15,15,15,15,27
,2009-03-18 21:00,19,14.94,14.94,14.94,14.94,2
,2009-03-19 08:00,19,14.95,14.95,14.95,14.95,5
,2009-03-19 08:30,19,15,15,15,15,2
,2009-03-19 09:00,19,15,15,15,15,3
,2009-03-19 09:30,19,15.01,15.01,15.01,15.01,1
,2009-03-19 10:00,19,15.07,15.11,15.07,15.07,6
,2009-03-19 10:30,19,15.1,15.18,15.1,15.18,9
,2009-03-19 11:00,19,15.15,15.55,15.15,15.55,8
,2009-03-19 11:30,19,15.55,15.62,15.55,15.62,2
,2009-03-19 12:00,19,15.62,15.62,15.62,15.62,5
,2009-03-19 12:30,19,15.62,15.62,15.57,15.57,18
,2009-03-19 13:00,19,15.57,15.57,15.57,15.57,3
,2009-03-19 17:00,20,15.74,15.74,15.62,15.62,3
,2009-03-19 18:00,20,15.7,15.7,15.7,15.7,1
,2009-03-19 22:00,20,15.62,15.62,15.62,15.62,1
,2009-03-20 00:00,20,15.54,15.54,15.54,15.54,2
,2009-03-20 07:30,20,15.65,15.65,15.65,15.65,3
,2009-03-20 08:00,20,15.62,15.68,15.62,15.65,10
,2009-03-20 08:30,20,15.65,15.74,15.65,15.74,4
,2009-03-20 09:00,20,15.83,15.88,15.78,15.8,13
,2009-03-20 09:30,20,15.8,15.82,15.74,15.8,11
,2009-03-20 10:00,20,15.8,15.8,15.74,15.75,8
,2009-03-20 10:30,20,15.75,15.75,15.59,15.59,23
,2009-03-20 11:00,20,15.59,15.6,15.47,15.47,38
,2009-03-20 11:30,20,15.5,15.5,15.5,15.5,7
,2009-03-20 12:30,20,15.5,15.5,15.5,15.5,4
,2009-03-20 13:00,20,15.46,15.47,15.46,15.47,3
,2009-03-23 09:00,23,15.37,15.38,15.35,15.38,6
,2009-03-23 09:30,23,15.47,15.47,15.47,15.47,3
,2009-03-23 10:30,23,15.5,15.5,15.47,15.5,11
,2009-03-23 11:00,23,15.5,15.5,15.5,15.5,4
,2009-03-23 14:30,23,15.55,15.55,15.55,15.55,2
,2009-03-23 15:00,23,15.55,15.55,15.55,15.55,2
,2009-03-24 09:00,24,15.48,15.5,15.48,15.5,3
,2009-03-24 09:30,24,15.48,15.5,15.48,15.5,4
,2009-03-24 10:30,24,15.53,15.53,15.53,15.53,1
,2009-03-24 11:00,24,15.5,15.5,15.48,15.48,2
,2009-03-24 11:30,24,15.53,15.57,15.52,15.52,4
,2009-03-24 12:30,24,15.49,15.49,15.49,15.49,3
,2009-03-24 13:00,24,15.5,15.5,15.5,15.5,1
,2009-03-24 15:30,24,15.5,15.5,15.5,15.5,1
,2009-03-25 08:30,25,15.54,15.54,15.54,15.54,1
,2009-03-25 09:00,25,15.52,15.57,15.52,15.57,2
,2009-03-25 09:30,25,15.59,15.59,15.52,15.55,6
,2009-03-25 10:00,25,15.52,15.52,15.52,15.52,1
,2009-03-25 10:30,25,15.52,15.52,15.52,15.52,2
,2009-03-25 11:00,25,15.58,15.61,15.58,15.6,4
,2009-03-25 11:30,25,15.65,15.65,15.65,15.65,1
,2009-03-25 12:00,25,15.7,15.75,15.65,15.75,5
,2009-03-25 12:30,25,15.74,15.86,15.74,15.83,7
,2009-03-25 13:00,25,15.9,15.9,15.85,15.85,3
,2009-03-25 14:00,25,15.92,15.92,15.92,15.92,1
,2009-03-25 15:30,25,15.9,15.9,15.9,15.9,1
,2009-03-25 20:30,26,15.9,15.9,15.9,15.9,3
,2009-03-25 21:30,26,15.9,15.9,15.9,15.9,2
,2009-03-26 06:00,26,15.95,15.95,15.95,15.95,1
,2009-03-26 07:30,26,15.93,15.93,15.93,15.93,1
,2009-03-26 08:00,26,16,16,16,16,7
,2009-03-26 09:00,26,16,16,15.91,15.92,13
,2009-03-26 09:30,26,15.87,15.95,15.87,15.91,14
,2009-03-26 10:00,26,15.87,15.87,15.87,15.87,3
,2009-03-26 10:30,26,15.87,15.9,15.87,15.87,5
,2009-03-26 11:00,26,15.87,15.87,15.87,15.87,13
,2009-03-26 11:30,26,15.9,15.9,15.87,15.87,3
,2009-03-26 12:00,26,15.9,15.9,15.84,15.84,14
,2009-03-26 13:00,26,15.84,15.84,15.83,15.83,4
,2009-03-26 13:30,26,15.83,15.83,15.83,15.83,1
,2009-03-26 15:00,26,15.82,15.82,15.82,15.82,1
,2009-03-26 15:30,26,15.82,15.82,15.82,15.82,1
,2009-03-27 08:00,27,15.84,15.84,15.84,15.84,3
,2009-03-27 08:30,27,15.85,15.85,15.84,15.85,11
,2009-03-27 09:00,27,15.85,15.89,15.84,15.89,11
,2009-03-27 09:30,27,15.89,15.89,15.89,15.89,1
,2009-03-27 10:00,27,15.95,15.95,15.95,15.95,3
,2009-03-27 10:30,27,15.95,16.03,15.95,16,18
,2009-03-27 11:00,27,16.08,16.12,15.98,16.08,14
,2009-03-27 11:30,27,16.11,16.12,16.08,16.08,9
,2009-03-27 12:00,27,16.08,16.24,16.05,16.24,11
,2009-03-27 12:30,27,16.2,16.2,16.2,16.2,2
,2009-03-27 13:00,27,16.2,16.2,16.2,16.2,5
,2009-03-27 13:30,27,16.2,16.2,16.2,16.2,5
,2009-03-30 09:00,30,16.08,16.1,16.08,16.1,9
,2009-03-30 09:30,30,16.1,16.1,16.1,16.1,28
,2009-03-30 10:00,30,16.1,16.1,16.1,16.1,12
,2009-03-30 10:30,30,16.16,16.16,16,16,2
,2009-03-30 11:00,30,16,16,15.91,15.91,13
,2009-03-30 11:30,30,15.9,15.92,15.87,15.92,11
,2009-03-30 12:00,30,15.9,15.9,15.77,15.77,6
,2009-03-30 12:30,30,15.79,15.79,15.77,15.77,2
,2009-03-30 13:00,30,15.78,15.82,15.76,15.76,3
,2009-03-30 13:30,30,15.6,15.6,15.6,15.6,2
,2009-03-30 15:30,30,15.75,15.75,15.75,15.75,2
,2009-03-30 17:00,31,15.65,15.65,15.65,15.65,1
,2009-03-30 17:30,31,15.55,15.55,15.55,15.55,1
,2009-03-31 00:00,31,15.63,15.63,15.63,15.63,1
,2009-03-31 08:00,31,15.55,15.55,15.52,15.52,5
,2009-03-31 09:00,31,15.55,15.55,15.48,15.48,8
,2009-03-31 09:30,31,15.5,15.5,15.47,15.47,5
,2009-03-31 10:00,31,15.47,15.48,15.46,15.48,7
,2009-03-31 11:30,31,15.55,15.55,15.55,15.55,2
,2009-03-31 12:00,31,15.59,15.6,15.59,15.6,2
,2009-03-31 12:30,31,15.62,15.62,15.56,15.56,2
,2009-04-01 09:00,1,15.67,15.71,15.64,15.64,7
,2009-04-01 09:30,1,15.66,15.66,15.6,15.61,8
,2009-04-01 10:30,1,15.63,15.63,15.63,15.63,4
,2009-04-01 11:00,1,15.5,15.5,15.39,15.39,23
,2009-04-01 11:30,1,15.39,15.39,15.16,15.16,16
,2009-04-01 12:00,1,15.17,15.17,15.17,15.17,1
,2009-04-01 12:30,1,15.17,15.17,15.12,15.12,9
,2009-04-01 13:00,1,15.14,15.15,15.12,15.13,6
,2009-04-01 14:30,1,15.17,15.17,15.17,15.17,2
,2009-04-01 15:30,1,15.17,15.19,15.17,15.19,2
,2009-04-01 17:00,2,15.11,15.11,15,15,20
,2009-04-01 17:30,2,14.97,14.97,14.92,14.94,4
,2009-04-01 18:00,2,14.91,14.91,14.88,14.88,4
,2009-04-01 18:30,2,15.01,15.01,15.01,15.01,1
,2009-04-02 05:00,2,14.97,14.97,14.97,14.97,1
,2009-04-02 08:00,2,15.01,15.01,15.01,15.01,1
,2009-04-02 09:00,2,15.07,15.07,15.07,15.07,1
,2009-04-02 09:30,2,15.09,15.09,15.04,15.04,7
,2009-04-02 10:00,2,15.05,15.12,15.05,15.12,5
,2009-04-02 10:30,2,15.13,15.13,15,15,6
,2009-04-02 11:00,2,15.05,15.05,15.05,15.05,1
,2009-04-02 11:30,2,15.09,15.09,15.09,15.09,4
,2009-04-02 12:00,2,15.05,15.05,15.05,15.05,1
,2009-04-02 12:30,2,15,15,14.98,14.98,3
,2009-04-02 13:00,2,14.97,15,14.97,15,2
,2009-04-02 13:30,2,14.96,14.96,14.96,14.96,1
,2009-04-02 14:30,2,14.99,15,14.99,15,2
,2009-04-03 09:00,3,15,15,15,15,5
,2009-04-03 10:00,3,15.05,15.05,15.05,15.05,2
,2009-04-03 10:30,3,15.05,15.05,15.03,15.03,3
,2009-04-03 11:30,3,15.09,15.09,15.09,15.09,1
,2009-04-03 13:00,3,15.06,15.09,15.06,15.09,3
,2009-04-06 09:00,6,15.15,15.15,15.15,15.15,2
,2009-04-06 09:30,6,15.13,15.13,15.13,15.13,2
,2009-04-06 10:30,6,15.06,15.06,15.06,15.06,2
,2009-04-06 12:00,6,15,15,14.97,14.97,5
,2009-04-06 12:30,6,14.94,14.96,14.94,14.96,2
,2009-04-06 13:00,6,14.98,14.98,14.94,14.94,5
,2009-04-06 13:30,6,15,15,15,15,1
,2009-04-06 15:00,6,15.01,15.01,15.01,15.01,1
,2009-04-07 09:00,7,14.88,14.91,14.88,14.91,2
,2009-04-07 09:30,7,14.9,14.9,14.87,14.88,5
,2009-04-07 10:30,7,14.87,14.87,14.77,14.78,13
,2009-04-07 11:00,7,14.78,14.88,14.77,14.88,4
,2009-04-07 11:30,7,14.72,14.72,14.72,14.72,1
,2009-04-07 12:00,7,14.72,14.72,14.72,14.72,5
,2009-04-07 13:00,7,14.72,14.72,14.72,14.72,1
,2009-04-08 07:00,8,14.73,14.73,14.73,14.73,1
,2009-04-08 07:30,8,14.68,14.68,14.56,14.56,12
,2009-04-08 08:00,8,14.63,14.63,14.63,14.63,2
,2009-04-08 08:30,8,14.63,14.63,14.63,14.63,1
,2009-04-08 09:00,8,14.61,14.68,14.61,14.68,6
,2009-04-08 10:30,8,14.73,14.8,14.73,14.8,9
,2009-04-08 11:00,8,14.95,15.03,14.95,15.03,9
,2009-04-08 11:30,8,15,15,14.79,14.79,8
,2009-04-08 12:00,8,14.73,14.77,14.73,14.77,2
,2009-04-08 13:00,8,14.77,14.77,14.77,14.77,1
,2009-04-08 15:00,8,14.75,14.75,14.73,14.73,3
,2009-04-08 15:30,8,14.73,14.73,14.72,14.72,2
,2009-04-08 18:00,9,14.74,14.74,14.74,14.74,1
,2009-04-09 07:30,9,14.82,14.82,14.82,14.82,2
,2009-04-09 08:00,9,14.88,14.88,14.88,14.88,3
,2009-04-09 09:00,9,14.95,15,14.95,14.95,4
,2009-04-09 09:30,9,14.95,14.95,14.95,14.95,1
,2009-04-09 10:00,9,14.91,14.95,14.91,14.95,6
,2009-04-09 10:30,9,14.88,14.88,14.76,14.77,4
,2009-04-09 11:00,9,14.75,14.8,14.75,14.8,7
,2009-04-09 11:30,9,14.81,14.81,14.81,14.81,1
,2009-04-09 13:00,9,14.8,14.81,14.77,14.77,16
,2009-04-09 13:30,9,14.77,14.77,14.77,14.77,1
,2009-04-09 15:00,9,14.77,14.77,14.77,14.77,4
,2009-04-13 09:00,13,14.78,14.78,14.78,14.78,7
,2009-04-13 09:30,13,14.8,14.8,14.8,14.8,6
,2009-04-13 10:00,13,14.8,14.8,14.8,14.8,1
,2009-04-13 10:30,13,14.79,14.79,14.68,14.68,10
,2009-04-13 11:30,13,14.67,14.67,14.67,14.67,1
,2009-04-13 12:00,13,14.67,14.67,14.67,14.67,3
,2009-04-13 12:30,13,14.67,14.67,14.67,14.67,1
,2009-04-13 14:00,13,14.68,14.68,14.68,14.68,1
,2009-04-13 15:00,13,14.68,14.68,14.68,14.68,1
,2009-04-13 19:30,14,14.6,14.6,14.6,14.6,1
,2009-04-14 06:30,14,14.67,14.67,14.67,14.67,3
,2009-04-14 07:30,14,14.65,14.65,14.65,14.65,1
,2009-04-14 09:00,14,14.62,14.64,14.62,14.64,10
,2009-04-14 09:30,14,14.64,14.7,14.64,14.7,6
,2009-04-14 10:00,14,14.67,14.67,14.67,14.67,5
,2009-04-14 10:30,14,14.63,14.63,14.6,14.6,9
,2009-04-14 11:00,14,14.67,14.67,14.67,14.67,8
,2009-04-14 11:30,14,14.67,14.73,14.67,14.73,6
,2009-04-14 12:30,14,14.64,14.64,14.64,14.64,2
,2009-04-14 13:00,14,14.64,14.64,14.64,14.64,5
,2009-04-14 15:30,14,14.65,14.65,14.65,14.65,5
,2009-04-14 17:30,15,14.58,14.58,14.58,14.58,1
,2009-04-15 06:30,15,14.58,14.58,14.58,14.58,2
,2009-04-15 08:30,15,14.58,14.58,14.58,14.58,2
,2009-04-15 09:00,15,14.56,14.56,14.56,14.56,1
,2009-04-15 10:00,15,14.62,14.65,14.62,14.65,8
,2009-04-15 11:00,15,14.64,14.64,14.64,14.64,5
,2009-04-15 11:30,15,14.61,14.61,14.61,14.61,1
,2009-04-15 12:00,15,14.61,14.61,14.6,14.6,2
,2009-04-15 15:00,15,14.6,14.6,14.6,14.6,4
,2009-04-16 06:00,16,14.61,14.61,14.61,14.61,2
,2009-04-16 06:30,16,14.61,14.61,14.61,14.61,1
,2009-04-16 07:30,16,14.61,14.61,14.61,14.61,6
,2009-04-16 09:30,16,14.65,14.68,14.65,14.68,7
,2009-04-16 10:30,16,14.61,14.62,14.61,14.62,2
,2009-04-16 11:00,16,14.61,14.61,14.57,14.57,10
,2009-04-16 11:30,16,14.55,14.55,14.48,14.48,12
,2009-04-16 12:00,16,14.53,14.53,14.5,14.5,5
,2009-04-16 12:30,16,14.53,14.53,14.53,14.53,1
,2009-04-16 13:00,16,14.55,14.59,14.51,14.51,7
,2009-04-16 17:00,17,14.49,14.49,14.47,14.47,2
,2009-04-17 08:00,17,14.5,14.5,14.5,14.5,1
,2009-04-17 08:30,17,14.5,14.5,14.48,14.48,4
,2009-04-17 09:00,17,14.49,14.49,14.48,14.48,2
,2009-04-17 12:00,17,14.53,14.53,14.53,14.53,1
,2009-04-17 12:30,17,14.53,14.53,14.53,14.53,2
,2009-04-17 13:00,17,14.55,14.55,14.55,14.55,4
,2009-04-20 09:00,20,14.72,14.72,14.68,14.71,8
,2009-04-20 09:30,20,14.68,14.68,14.55,14.55,7
,2009-04-20 10:00,20,14.62,14.68,14.62,14.68,13
,2009-04-20 11:00,20,14.54,14.54,14.54,14.54,1
,2009-04-20 11:30,20,14.61,14.61,14.61,14.61,1
,2009-04-20 12:00,20,14.6,14.6,14.6,14.6,1
,2009-04-20 13:00,20,14.61,14.64,14.61,14.64,3
,2009-04-20 14:30,20,14.66,14.66,14.66,14.66,5
,2009-04-20 15:00,20,14.67,14.67,14.67,14.67,1
,2009-04-20 15:30,20,14.67,14.67,14.67,14.67,1
,2009-04-20 17:00,21,14.72,14.72,14.72,14.72,3
,2009-04-20 19:30,21,14.72,14.72,14.72,14.72,5
,2009-04-21 07:30,21,14.64,14.64,14.64,14.64,1
,2009-04-21 09:00,21,14.66,14.66,14.64,14.64,3
,2009-04-21 09:30,21,14.64,14.65,14.64,14.65,5
,2009-04-21 10:30,21,14.63,14.73,14.63,14.69,9
,2009-04-21 11:00,21,14.69,14.82,14.69,14.82,18
,2009-04-21 11:30,21,14.79,14.79,14.79,14.79,1
,2009-04-21 12:00,21,14.77,14.8,14.77,14.8,2
,2009-04-21 12:30,21,14.85,14.9,14.85,14.9,5
,2009-04-21 13:00,21,14.95,14.95,14.9,14.9,13
,2009-04-21 14:00,21,14.92,14.96,14.92,14.96,3
,2009-04-21 15:00,21,14.97,14.99,14.97,14.99,2
,2009-04-21 15:30,21,14.99,14.99,14.99,14.99,1
,2009-04-21 18:30,22,15.03,15.04,15.03,15.04,2
,2009-04-21 21:00,22,15.03,15.03,15.03,15.03,2
,2009-04-21 21:30,22,15.03,15.03,15.03,15.03,2
,2009-04-21 22:30,22,15.1,15.1,15.1,15.1,3
,2009-04-22 08:00,22,15.08,15.08,15.08,15.08,1
,2009-04-22 08:30,22,15.14,15.15,15.14,15.15,5
,2009-04-22 09:00,22,15.2,15.23,15.15,15.18,11
,2009-04-22 09:30,22,15.2,15.2,15.1,15.15,11
,2009-04-22 10:00,22,15.12,15.12,15.1,15.1,5
,2009-04-22 10:30,22,15.1,15.1,14.95,14.95,17
,2009-04-22 11:00,22,15.03,15.1,15.03,15.1,3
,2009-04-22 11:30,22,15.12,15.12,15.08,15.08,3
,2009-04-22 12:00,22,15.06,15.06,15.06,15.06,1
,2009-04-22 13:00,22,15.04,15.04,15.04,15.04,1
,2009-04-22 15:00,22,15.05,15.07,15.05,15.07,2
,2009-04-23 09:30,23,15.03,15.03,14.94,14.95,8
,2009-04-23 10:00,23,14.95,14.95,14.92,14.92,3
,2009-04-23 10:30,23,14.9,14.9,14.85,14.85,4
,2009-04-23 11:00,23,14.8,14.82,14.72,14.72,17
,2009-04-23 11:30,23,14.7,14.7,14.7,14.7,1
,2009-04-23 12:00,23,14.7,14.7,14.7,14.7,1
,2009-04-23 12:30,23,14.7,14.7,14.7,14.7,2
,2009-04-23 13:30,23,14.78,14.78,14.78,14.78,2
,2009-04-23 14:30,23,14.78,14.78,14.78,14.78,1
,2009-04-24 07:00,24,14.68,14.68,14.68,14.68,1
,2009-04-24 08:00,24,14.7,14.7,14.7,14.7,1
,2009-04-24 10:00,24,14.63,14.7,14.62,14.7,6
,2009-04-24 10:30,24,14.7,14.7,14.7,14.7,1
,2009-04-24 13:00,24,14.65,14.7,14.65,14.7,2
,2009-04-27 09:00,27,14.62,14.62,14.55,14.55,2
,2009-04-27 10:00,27,14.6,14.6,14.6,14.6,1
,2009-04-27 12:30,27,14.5,14.5,14.5,14.5,1
,2009-04-27 15:30,27,14.5,14.5,14.5,14.5,1
,2009-04-28 09:30,28,14.35,14.35,14.35,14.35,2
,2009-04-28 10:00,28,14.35,14.4,14.34,14.37,21
,2009-04-28 10:30,28,14.37,14.4,14.37,14.4,6
,2009-04-28 11:00,28,14.42,14.42,14.42,14.42,2
,2009-04-28 11:30,28,14.47,14.47,14.47,14.47,2
,2009-04-28 12:00,28,14.45,14.45,14.35,14.35,2
,2009-04-28 14:00,28,14.4,14.4,14.4,14.4,1
,2009-04-28 22:30,29,14.32,14.32,14.32,14.32,1
,2009-04-29 09:30,29,14.32,14.32,14.32,14.32,4
,2009-04-29 10:30,29,14.28,14.32,14.28,14.32,4
,2009-04-29 11:30,29,14.3,14.33,14.3,14.33,16
,2009-04-29 12:30,29,14.33,14.33,14.3,14.3,7
,2009-04-29 13:00,29,14.33,14.33,14.3,14.3,21
,2009-04-29 13:30,29,14.33,14.33,14.33,14.33,3
,2009-04-29 14:00,29,14.33,14.33,14.33,14.33,7
,2009-04-30 09:30,30,14.31,14.31,14.28,14.28,15
,2009-04-30 10:00,30,14.28,14.28,14.28,14.28,1
,2009-04-30 10:30,30,14.28,14.3,14.25,14.25,9
,2009-04-30 11:00,30,14.23,14.23,14.22,14.22,6
,2009-04-30 13:00,30,14.22,14.23,14.22,14.23,4
,2009-04-30 14:30,30,14.21,14.21,14.19,14.19,3
,2009-04-30 15:00,30,14.19,14.19,14.19,14.19,2
,2009-05-01 07:30,1,14.18,14.18,14.17,14.17,2
,2009-05-01 09:00,1,14.15,14.15,14.1,14.1,5
,2009-05-01 09:30,1,14.1,14.1,14.08,14.08,7
,2009-05-01 11:00,1,14.08,14.08,14.08,14.08,1
,2009-05-01 11:30,1,14.07,14.07,14.07,14.07,2
,2009-05-01 12:00,1,14.06,14.06,14.06,14.06,4
,2009-05-01 12:30,1,14.06,14.06,14.05,14.05,13
,2009-05-01 13:00,1,14.02,14.08,14.02,14.08,3
,2009-05-04 09:30,4,13.95,13.95,13.91,13.91,2
,2009-05-04 10:00,4,13.91,13.92,13.91,13.92,4
,2009-05-04 10:30,4,13.95,13.97,13.91,13.91,4
,2009-05-04 11:00,4,13.95,13.95,13.95,13.95,2
,2009-05-04 11:30,4,13.95,13.95,13.95,13.95,1
,2009-05-04 12:00,4,13.9,13.9,13.9,13.9,3
,2009-05-04 12:30,4,13.9,13.9,13.9,13.9,10
,2009-05-05 07:00,5,13.8,13.8,13.8,13.8,1
,2009-05-05 07:30,5,13.8,13.8,13.8,13.8,1
,2009-05-05 08:00,5,13.8,13.8,13.8,13.8,1
,2009-05-05 08:30,5,13.84,13.84,13.82,13.82,8
,2009-05-05 09:30,5,13.81,13.85,13.81,13.85,4
,2009-05-05 10:00,5,13.88,13.88,13.88,13.88,1
,2009-05-05 10:30,5,13.88,13.88,13.81,13.81,3
,2009-05-05 11:00,5,13.81,13.85,13.81,13.85,3
,2009-05-05 12:30,5,13.81,13.82,13.81,13.82,6
,2009-05-05 13:00,5,13.82,13.82,13.82,13.82,2
,2009-05-05 14:00,5,13.8,13.8,13.79,13.79,4
,2009-05-05 23:00,6,13.85,13.85,13.85,13.85,4
,2009-05-06 06:30,6,13.84,13.84,13.84,13.84,1
,2009-05-06 07:30,6,13.84,13.84,13.84,13.84,1
,2009-05-06 09:00,6,13.84,13.84,13.84,13.84,3
,2009-05-06 09:30,6,13.83,13.83,13.72,13.74,27
,2009-05-06 10:00,6,13.73,13.81,13.73,13.75,9
,2009-05-06 10:30,6,13.73,13.78,13.66,13.66,16
,2009-05-06 11:00,6,13.66,13.75,13.62,13.66,23
,2009-05-06 11:30,6,13.65,13.65,13.65,13.65,1
,2009-05-06 12:00,6,13.68,13.68,13.64,13.64,3
,2009-05-06 12:30,6,13.68,13.7,13.68,13.7,4
,2009-05-06 13:00,6,13.71,13.71,13.71,13.71,1
,2009-05-06 14:00,6,13.75,13.75,13.75,13.75,1
,2009-05-06 15:00,6,13.73,13.73,13.73,13.73,1
,2009-05-06 20:00,7,13.73,13.73,13.73,13.73,2
,2009-05-06 21:00,7,13.67,13.67,13.67,13.67,1
,2009-05-07 06:30,7,13.69,13.69,13.69,13.69,4
,2009-05-07 07:00,7,13.69,13.69,13.69,13.69,10
,2009-05-07 07:30,7,13.69,13.69,13.69,13.69,1
,2009-05-07 08:00,7,13.72,13.72,13.72,13.72,1
,2009-05-07 08:30,7,13.77,13.77,13.77,13.77,3
,2009-05-07 09:00,7,13.78,13.81,13.78,13.81,8
,2009-05-07 09:30,7,13.83,13.83,13.83,13.83,4
,2009-05-07 10:00,7,13.83,13.83,13.83,13.83,5
,2009-05-07 10:30,7,13.8,13.8,13.71,13.71,8
,2009-05-07 11:00,7,13.73,13.73,13.73,13.73,1
,2009-05-07 11:30,7,13.72,13.73,13.72,13.73,3
,2009-05-07 12:00,7,13.75,13.77,13.75,13.77,2
,2009-05-07 12:30,7,13.79,13.91,13.79,13.91,15
,2009-05-07 13:00,7,13.88,13.89,13.84,13.84,5
,2009-05-08 09:00,8,13.93,14,13.93,14,2
,2009-05-08 09:30,8,14,14.13,14,14.13,4
,2009-05-08 10:00,8,14.1,14.1,14,14,5
,2009-05-08 10:30,8,13.95,13.95,13.9,13.93,3
,2009-05-08 11:00,8,13.89,13.89,13.89,13.89,1
,2009-05-08 11:30,8,13.89,13.89,13.89,13.89,1
,2009-05-08 12:00,8,13.92,13.93,13.92,13.93,2
,2009-05-08 12:30,8,13.96,13.99,13.96,13.99,9
,2009-05-08 13:00,8,13.91,14.01,13.91,14.01,7
,2009-05-08 13:30,8,14,14,14,14,1
,2009-05-11 09:00,11,13.9,13.9,13.9,13.9,1
,2009-05-11 09:30,11,14,14,13.97,13.97,2
,2009-05-11 10:00,11,13.99,14,13.93,13.93,7
,2009-05-11 10:30,11,13.94,14.02,13.93,14.02,8
,2009-05-11 11:00,11,13.98,13.98,13.96,13.96,3
,2009-05-11 11:30,11,14.02,14.06,14.02,14.06,6
,2009-05-11 12:30,11,14.12,14.15,14.12,14.15,5
,2009-05-11 13:00,11,14.15,14.2,14.15,14.2,11
,2009-05-11 14:30,11,14.2,14.2,14.2,14.2,4
,2009-05-11 15:00,11,14.2,14.2,14.2,14.2,3
,2009-05-11 15:30,11,14.18,14.18,14.16,14.18,3
,2009-05-11 17:00,12,14.15,14.15,14.15,14.15,2
,2009-05-12 08:00,12,14.24,14.24,14.24,14.24,1
,2009-05-12 08:30,12,14.24,14.3,14.24,14.3,6
,2009-05-12 09:00,12,14.3,14.3,14.22,14.23,10
,2009-05-12 09:30,12,14.3,14.3,14.25,14.25,4
,2009-05-12 10:30,12,14.27,14.32,14.23,14.32,14
,2009-05-12 11:00,12,14.28,14.29,14.24,14.26,15
,2009-05-12 11:30,12,14.24,14.24,14.24,14.24,9
,2009-05-12 12:00,12,14.29,14.29,14.29,14.29,1
,2009-05-12 12:30,12,14.29,14.3,14.26,14.3,7
,2009-05-12 13:00,12,14.32,14.32,14.32,14.32,3
,2009-05-12 13:30,12,14.31,14.31,14.31,14.31,2
,2009-05-13 07:30,13,14.37,14.38,14.32,14.38,8
,2009-05-13 08:30,13,14.43,14.43,14.43,14.43,10
,2009-05-13 09:00,13,14.4,14.4,14.4,14.4,1
,2009-05-13 09:30,13,14.41,14.5,14.41,14.44,27
,2009-05-13 10:00,13,14.48,14.48,14.48,14.48,1
,2009-05-13 10:30,13,14.48,14.61,14.48,14.61,14
,2009-05-13 11:00,13,14.61,14.77,14.61,14.77,23
,2009-05-13 11:30,13,14.75,14.75,14.56,14.65,9
,2009-05-13 12:00,13,14.7,14.89,14.7,14.89,54
,2009-05-13 12:30,13,14.82,14.82,14.6,14.6,18
,2009-05-13 13:00,13,14.6,14.6,14.6,14.6,4
,2009-05-13 13:30,13,14.6,14.6,14.6,14.6,3
,2009-05-13 15:00,13,14.6,14.6,14.6,14.6,1
,2009-05-14 08:00,14,14.46,14.46,14.46,14.46,1
,2009-05-14 08:30,14,14.45,14.45,14.45,14.45,1
,2009-05-14 09:00,14,14.49,14.49,14.49,14.49,1
,2009-05-14 09:30,14,14.41,14.41,14.4,14.4,10
,2009-05-14 10:00,14,14.4,14.45,14.4,14.45,3
,2009-05-14 10:30,14,14.46,14.51,14.46,14.51,7
,2009-05-14 11:00,14,14.45,14.45,14.42,14.42,6
,2009-05-14 11:30,14,14.4,14.4,14.4,14.4,3
,2009-05-14 12:00,14,14.39,14.42,14.39,14.39,3
,2009-05-14 12:30,14,14.36,14.36,14.35,14.35,5
,2009-05-14 13:30,14,14.35,14.35,14.35,14.35,2
,2009-05-14 20:30,15,14.37,14.37,14.37,14.37,1
,2009-05-15 09:00,15,14.36,14.36,14.36,14.36,2
,2009-05-15 09:30,15,14.27,14.27,14.17,14.2,25
,2009-05-15 10:00,15,14.15,14.15,14.11,14.11,7
,2009-05-15 10:30,15,14.13,14.17,14.1,14.1,9
,2009-05-15 11:00,15,14.08,14.08,14.08,14.08,1
,2009-05-15 11:30,15,14.1,14.1,14.1,14.1,2
,2009-05-15 12:00,15,14.15,14.15,14.15,14.15,1
,2009-05-15 12:30,15,14.18,14.18,14.18,14.18,1
,2009-05-15 13:00,15,14.15,14.15,14.15,14.15,1
,2009-05-18 09:00,18,14.06,14.06,14.03,14.03,3
,2009-05-18 09:30,18,14.02,14.02,13.96,13.96,6
,2009-05-18 10:00,18,14.02,14.14,14.02,14.1,20
,2009-05-18 10:30,18,14.1,14.15,14.1,14.1,8
,2009-05-18 12:30,18,14.1,14.1,14.08,14.08,9
,2009-05-18 14:00,18,14.1,14.1,14.1,14.1,7
,2009-05-18 14:30,18,14.08,14.08,14.08,14.08,2
,2009-05-18 15:00,18,14.08,14.08,14.05,14.05,4
,2009-05-18 17:00,19,14.02,14.05,13.96,14.02,6
,2009-05-18 19:30,19,14.01,14.01,13.98,13.98,6
,2009-05-19 07:30,19,13.98,13.98,13.98,13.98,10
,2009-05-19 08:00,19,13.98,13.98,13.96,13.96,13
,2009-05-19 08:30,19,13.96,13.96,13.91,13.94,18
,2009-05-19 09:00,19,13.94,13.96,13.94,13.96,5
,2009-05-19 09:30,19,13.95,14,13.95,14,9
,2009-05-19 10:00,19,14.04,14.04,14.01,14.01,3
,2009-05-19 10:30,19,14,14.06,13.98,13.98,16
,2009-05-19 11:00,19,13.96,13.98,13.94,13.97,15
,2009-05-19 11:30,19,14,14.01,14,14,7
,2009-05-19 12:00,19,13.98,14,13.98,13.99,10
,2009-05-19 12:30,19,13.99,13.99,13.99,13.99,2
,2009-05-19 13:00,19,13.99,13.99,13.99,13.99,3
,2009-05-19 14:00,19,14.08,14.08,14.08,14.08,3
,2009-05-19 15:00,19,14.15,14.15,14.15,14.15,1
,2009-05-19 15:30,19,14.15,14.15,14.15,14.15,2
,2009-05-19 17:00,20,14.08,14.18,14.08,14.1,6
,2009-05-19 20:30,20,14.13,14.14,14.13,14.14,3
,2009-05-20 05:00,20,14.08,14.08,14.08,14.08,2
,2009-05-20 07:00,20,14.06,14.06,14.06,14.06,1
,2009-05-20 07:30,20,14.07,14.07,14.07,14.07,4
,2009-05-20 09:00,20,14.05,14.07,14.05,14.07,3
,2009-05-20 09:30,20,14.07,14.11,14.03,14.11,9
,2009-05-20 10:00,20,14.12,14.12,14.1,14.12,4
,2009-05-20 10:30,20,14.04,14.04,14,14,3
,2009-05-20 11:00,20,14.06,14.06,13.97,13.97,12
,2009-05-20 11:30,20,13.95,13.96,13.94,13.94,15
,2009-05-20 12:00,20,13.94,13.95,13.93,13.93,24
,2009-05-20 12:30,20,13.93,13.93,13.92,13.92,2
,2009-05-20 13:00,20,13.9,13.94,13.9,13.9,3
,2009-05-20 14:00,20,13.92,13.92,13.92,13.92,3
,2009-05-20 14:30,20,13.92,13.92,13.92,13.92,4
,2009-05-20 15:00,20,13.92,13.92,13.92,13.92,1
,2009-05-20 23:00,21,13.89,13.89,13.89,13.89,1
,2009-05-20 23:30,21,13.88,13.88,13.88,13.88,6
,2009-05-21 08:30,21,13.91,13.91,13.9,13.9,6
,2009-05-21 09:30,21,13.88,13.88,13.85,13.85,8
,2009-05-21 10:00,21,13.85,13.89,13.85,13.89,3
,2009-05-21 10:30,21,13.9,13.9,13.76,13.76,18
,2009-05-21 11:00,21,13.76,13.77,13.75,13.77,22
,2009-05-21 11:30,21,13.77,13.79,13.77,13.79,25
,2009-05-21 12:00,21,13.83,13.85,13.8,13.85,29
,2009-05-21 12:30,21,13.82,13.82,13.82,13.82,5
,2009-05-21 13:00,21,13.8,13.8,13.8,13.8,1
,2009-05-22 07:00,22,13.78,13.78,13.76,13.76,3
,2009-05-22 08:00,22,13.76,13.76,13.76,13.76,1
,2009-05-22 08:30,22,13.78,13.78,13.7,13.7,9
,2009-05-22 09:00,22,13.72,13.72,13.63,13.69,33
,2009-05-22 09:30,22,13.69,13.7,13.6,13.6,48
,2009-05-22 10:00,22,13.6,13.62,13.54,13.54,88
,2009-05-22 10:30,22,13.54,13.65,13.54,13.65,8
,2009-05-22 11:00,22,13.63,13.71,13.6,13.67,18
,2009-05-22 11:30,22,13.67,13.67,13.56,13.59,10
,2009-05-22 12:00,22,13.64,13.64,13.56,13.56,4
,2009-05-22 13:00,22,13.62,13.62,13.61,13.61,3
,2009-05-22 13:30,22,13.63,13.63,13.63,13.63,1
,2009-05-25 17:00,26,13.63,13.63,13.56,13.56,10
,2009-05-26 07:00,26,13.58,13.58,13.58,13.58,2
,2009-05-26 08:00,26,13.54,13.54,13.54,13.54,3
,2009-05-26 08:30,26,13.6,13.6,13.6,13.6,12
,2009-05-26 09:00,26,13.6,13.6,13.6,13.6,3
,2009-05-26 09:30,26,13.59,13.6,13.54,13.54,15
,2009-05-26 10:30,26,13.6,13.62,13.6,13.62,12
,2009-05-26 11:30,26,13.55,13.6,13.55,13.6,3
,2009-05-26 12:00,26,13.6,13.6,13.6,13.6,4
,2009-05-26 12:30,26,13.61,13.62,13.61,13.62,7
,2009-05-27 09:00,27,13.61,13.61,13.6,13.6,5
,2009-05-27 10:00,27,13.63,13.72,13.63,13.72,20
,2009-05-27 10:30,27,13.72,13.72,13.64,13.65,14
,2009-05-27 11:00,27,13.7,13.73,13.64,13.73,3
,2009-05-27 11:30,27,13.73,13.79,13.72,13.76,28
,2009-05-27 12:00,27,13.73,13.79,13.73,13.79,21
,2009-05-27 12:30,27,13.79,13.85,13.79,13.85,10
,2009-05-27 13:00,27,13.85,13.85,13.73,13.73,5
,2009-05-27 13:30,27,13.78,13.78,13.78,13.78,1
,2009-05-27 15:30,27,13.78,13.78,13.78,13.78,1
,2009-05-28 05:30,28,13.78,13.78,13.78,13.78,1
,2009-05-28 08:30,28,13.86,13.88,13.86,13.88,6
,2009-05-28 09:00,28,13.88,13.88,13.88,13.88,3
,2009-05-28 09:30,28,13.91,13.92,13.91,13.92,5
,2009-05-28 10:30,28,13.94,13.95,13.91,13.95,19
,2009-05-28 11:30,28,13.9,13.9,13.82,13.82,7
,2009-05-28 13:00,28,13.8,13.8,13.8,13.8,3
,2009-05-28 14:00,28,13.85,13.85,13.83,13.85,3
,2009-05-28 14:30,28,13.87,13.87,13.87,13.87,5
,2009-05-28 15:30,28,13.9,13.92,13.9,13.9,12
,2009-05-28 17:00,29,13.78,13.78,13.78,13.78,1
,2009-05-29 07:30,29,13.84,13.84,13.84,13.84,1
,2009-05-29 09:00,29,13.9,14.02,13.9,14.02,20
,2009-05-29 09:30,29,14.01,14.06,14,14.05,8
,2009-05-29 10:00,29,14.08,14.08,14.04,14.05,27
,2009-05-29 10:30,29,14.03,14.03,13.87,13.87,26
,2009-05-29 11:00,29,13.86,13.86,13.77,13.77,6
,2009-05-29 13:00,29,13.78,13.78,13.78,13.78,4
,2009-06-01 09:00,1,13.77,13.77,13.66,13.66,14
,2009-06-01 09:30,1,13.67,13.68,13.66,13.68,10
,2009-06-01 10:00,1,13.7,13.7,13.7,13.7,1
,2009-06-01 10:30,1,13.81,13.86,13.81,13.86,28
,2009-06-01 11:00,1,13.86,13.86,13.86,13.86,4
,2009-06-01 13:00,1,13.94,13.94,13.87,13.87,5
,2009-06-01 13:30,1,13.95,13.95,13.95,13.95,2
,2009-06-01 14:00,1,13.89,13.89,13.89,13.89,2
,2009-06-01 15:00,1,13.89,13.89,13.85,13.85,6
,2009-06-01 15:30,1,13.85,13.85,13.85,13.85,2
,2009-06-01 19:00,2,13.9,13.9,13.9,13.9,1
,2009-06-02 08:00,2,13.88,13.88,13.88,13.88,4
,2009-06-02 08:30,2,13.94,14,13.94,14,5
,2009-06-02 09:30,2,13.99,14,13.99,14,3
,2009-06-02 10:00,2,13.96,13.96,13.95,13.95,5
,2009-06-02 10:30,2,13.95,13.96,13.68,13.68,35
,2009-06-02 11:00,2,13.71,13.92,13.71,13.92,11
,2009-06-02 11:30,2,13.89,13.9,13.86,13.89,14
,2009-06-02 12:00,2,13.81,13.81,13.81,13.81,3
,2009-06-02 12:30,2,13.81,13.81,13.78,13.78,18
,2009-06-02 13:00,2,13.75,13.75,13.7,13.7,10
,2009-06-02 14:00,2,13.7,13.7,13.7,13.7,1
,2009-06-02 14:30,2,13.69,13.69,13.69,13.69,2
,2009-06-02 17:00,3,13.68,13.68,13.65,13.65,11
,2009-06-02 17:30,3,13.66,13.66,13.66,13.66,5
,2009-06-03 08:30,3,13.59,13.59,13.57,13.57,2
,2009-06-03 09:00,3,13.63,13.66,13.58,13.62,11
,2009-06-03 09:30,3,13.58,13.58,13.5,13.5,18
,2009-06-03 10:00,3,13.51,13.51,13.43,13.43,24
,2009-06-03 10:30,3,13.45,13.52,13.43,13.45,7
,2009-06-03 11:00,3,13.48,13.48,13.45,13.48,6
,2009-06-03 11:30,3,13.46,13.48,13.4,13.4,18
,2009-06-03 12:30,3,13.45,13.47,13.44,13.47,5
,2009-06-03 13:00,3,13.44,13.44,13.42,13.44,12
,2009-06-03 13:30,3,13.43,13.43,13.3,13.3,38
,2009-06-03 14:00,3,13.31,13.31,13.25,13.26,31
,2009-06-03 14:30,3,13.3,13.31,13.3,13.31,3
,2009-06-03 15:30,3,13.31,13.31,13.31,13.31,2
,2009-06-03 17:00,4,13.28,13.28,13.2,13.2,58
,2009-06-03 20:00,4,13.2,13.2,13.2,13.2,8
,2009-06-03 21:00,4,13.2,13.2,13.2,13.2,6
,2009-06-03 22:00,4,13.19,13.19,13.19,13.19,1
,2009-06-04 06:00,4,13.22,13.22,13.2,13.2,5
,2009-06-04 06:30,4,13.18,13.2,13.18,13.2,7
,2009-06-04 07:30,4,13.22,13.22,13.22,13.22,2
,2009-06-04 08:00,4,13.22,13.22,13.22,13.22,2
,2009-06-04 08:30,4,13.23,13.23,13.2,13.2,4
,2009-06-04 09:00,4,13.2,13.2,13.16,13.16,6
,2009-06-04 09:30,4,13.16,13.18,13.14,13.15,21
,2009-06-04 10:00,4,13.15,13.19,13.15,13.19,5
,2009-06-04 10:30,4,13.2,13.2,13.19,13.19,2
,2009-06-04 11:00,4,13.22,13.22,13.19,13.19,9
,2009-06-04 11:30,4,13.19,13.19,13.13,13.15,9
,2009-06-04 12:00,4,13.21,13.23,13.14,13.15,25
,2009-06-04 12:30,4,13.2,13.23,13.15,13.2,12
,2009-06-04 13:00,4,13.23,13.23,13.2,13.2,13
,2009-06-04 13:30,4,13.23,13.23,13.23,13.23,2
,2009-06-04 15:00,4,13.2,13.2,13.2,13.2,2
,2009-06-04 15:30,4,13.2,13.2,13.2,13.2,2
,2009-06-05 08:00,5,13.2,13.2,13.2,13.2,2
,2009-06-05 08:30,5,13.22,13.22,13.22,13.22,2
,2009-06-05 09:00,5,13.2,13.2,13.14,13.15,30
,2009-06-05 09:30,5,13.15,13.19,13.1,13.1,29
,2009-06-05 10:00,5,13.09,13.1,13.09,13.1,10
,2009-06-05 10:30,5,13.1,13.1,13,13,33
,2009-06-05 11:00,5,12.96,13,12.9,12.9,29
,2009-06-05 11:30,5,12.9,12.94,12.88,12.88,27
,2009-06-05 12:00,5,12.87,12.87,12.86,12.86,2
,2009-06-05 12:30,5,12.88,12.91,12.86,12.91,17
,2009-06-05 13:00,5,12.87,12.87,12.85,12.85,15
,2009-06-05 13:30,5,12.83,12.83,12.83,12.83,2
,2009-06-08 09:00,8,12.85,12.92,12.77,12.8,41
,2009-06-08 09:30,8,12.77,12.85,12.77,12.85,11
,2009-06-08 10:30,8,12.85,12.85,12.84,12.84,8
,2009-06-08 11:00,8,12.84,12.84,12.8,12.8,13
,2009-06-08 11:30,8,12.8,12.83,12.8,12.8,14
,2009-06-08 12:00,8,12.8,12.8,12.75,12.75,24
,2009-06-08 13:00,8,12.79,12.79,12.79,12.79,3
,2009-06-08 13:30,8,12.79,12.79,12.79,12.79,17
,2009-06-08 14:30,8,12.79,12.79,12.79,12.79,5
,2009-06-08 15:00,8,12.79,12.79,12.78,12.78,3
,2009-06-08 15:30,8,12.79,12.79,12.79,12.79,1
,2009-06-09 08:00,9,12.79,12.79,12.79,12.79,2
,2009-06-09 08:30,9,12.79,12.8,12.79,12.8,4
,2009-06-09 09:00,9,12.81,12.81,12.81,12.81,2
,2009-06-09 09:30,9,12.85,12.85,12.85,12.85,2
,2009-06-09 10:00,9,12.9,12.9,12.84,12.84,3
,2009-06-09 10:30,9,12.91,12.92,12.82,12.85,15
,2009-06-09 11:00,9,12.85,12.86,12.84,12.84,6
,2009-06-09 12:00,9,12.89,12.9,12.89,12.9,5
,2009-06-09 12:30,9,12.91,12.94,12.91,12.94,54
,2009-06-09 13:00,9,12.92,12.94,12.9,12.9,9
,2009-06-09 14:00,9,12.91,12.91,12.91,12.91,1
,2009-06-09 14:30,9,12.91,12.91,12.91,12.91,1
,2009-06-09 15:30,9,12.92,12.92,12.92,12.92,2
,2009-06-09 17:00,10,12.94,12.94,12.94,12.94,1
,2009-06-09 18:00,10,12.96,12.96,12.96,12.96,3
,2009-06-10 00:30,10,12.97,12.97,12.97,12.97,5
,2009-06-10 08:30,10,12.95,12.95,12.95,12.95,2
,2009-06-10 09:00,10,12.95,12.95,12.88,12.88,5
,2009-06-10 09:30,10,12.88,12.9,12.86,12.86,12
,2009-06-10 10:00,10,12.85,12.85,12.83,12.85,57
,2009-06-10 10:30,10,12.83,12.88,12.78,12.78,17
,2009-06-10 11:00,10,12.78,12.78,12.75,12.75,13
,2009-06-10 11:30,10,12.78,12.78,12.78,12.78,1
,2009-06-10 12:00,10,12.78,12.8,12.78,12.8,8
,2009-06-10 12:30,10,12.77,12.77,12.76,12.76,6
,2009-06-10 13:00,10,12.73,12.73,12.71,12.71,31
,2009-06-10 13:30,10,12.72,12.72,12.65,12.65,14
,2009-06-10 14:00,10,12.64,12.64,12.6,12.6,14
,2009-06-10 14:30,10,12.64,12.64,12.64,12.64,2
,2009-06-10 15:30,10,12.63,12.65,12.63,12.64,10
,2009-06-10 17:00,11,12.6,12.6,12.6,12.6,1
,2009-06-10 18:00,11,12.6,12.6,12.6,12.6,2
,2009-06-10 19:00,11,12.57,12.57,12.57,12.57,1
,2009-06-10 20:00,11,12.6,12.6,12.6,12.6,25
,2009-06-10 20:30,11,12.6,12.6,12.6,12.6,1
,2009-06-11 07:00,11,12.59,12.65,12.59,12.65,15
,2009-06-11 07:30,11,12.65,12.65,12.65,12.65,5
,2009-06-11 08:00,11,12.6,12.6,12.6,12.6,3
,2009-06-11 08:30,11,12.6,12.61,12.59,12.61,4
,2009-06-11 09:00,11,12.59,12.65,12.59,12.6,14
,2009-06-11 09:30,11,12.65,12.65,12.5,12.53,46
,2009-06-11 10:00,11,12.52,12.68,12.52,12.68,37
,2009-06-11 10:30,11,12.68,12.68,12.53,12.63,25
,2009-06-11 11:00,11,12.56,12.6,12.56,12.6,4
,2009-06-11 12:00,11,12.58,12.58,12.58,12.58,1
,2009-06-11 12:30,11,12.55,12.58,12.52,12.57,24
,2009-06-11 13:00,11,12.58,12.58,12.55,12.58,24
,2009-06-11 14:30,11,12.58,12.58,12.58,12.58,1
,2009-06-11 15:30,11,12.55,12.55,12.55,12.55,3
,2009-06-11 17:00,12,12.54,12.54,12.54,12.54,2
,2009-06-12 00:00,12,12.55,12.55,12.55,12.55,1
,2009-06-12 07:00,12,12.55,12.55,12.55,12.55,18
,2009-06-12 07:30,12,12.55,12.55,12.55,12.55,7
,2009-06-12 08:30,12,12.55,12.58,12.51,12.58,30
,2009-06-12 09:00,12,12.55,12.55,12.55,12.55,2
,2009-06-12 09:30,12,12.51,12.51,12.51,12.51,4
,2009-06-12 10:00,12,12.53,12.53,12.53,12.53,1
,2009-06-12 10:30,12,12.57,12.57,12.46,12.5,17
,2009-06-12 11:00,12,12.46,12.47,12.39,12.39,89
,2009-06-12 11:30,12,12.39,12.45,12.39,12.42,16
,2009-06-12 12:00,12,12.45,12.45,12.45,12.45,10
,2009-06-12 12:30,12,12.47,12.5,12.47,12.5,5
,2009-06-12 13:00,12,12.43,12.43,12.43,12.43,2
,2009-06-15 09:00,15,12.43,12.43,12.4,12.4,4
,2009-06-15 09:30,15,12.39,12.39,12.38,12.38,5
,2009-06-15 10:00,15,12.39,12.39,12.39,12.39,48
,2009-06-15 10:30,15,12.39,12.39,12.35,12.35,27
,2009-06-15 11:00,15,12.33,12.33,12.26,12.26,22
,2009-06-15 11:30,15,12.28,12.29,12.26,12.29,8
,2009-06-15 12:00,15,12.3,12.33,12.3,12.31,6
,2009-06-15 12:30,15,12.32,12.32,12.31,12.31,11
,2009-06-15 13:00,15,12.3,12.3,12.29,12.29,13
,2009-06-15 13:30,15,12.29,12.29,12.29,12.29,1
,2009-06-15 14:30,15,12.29,12.29,12.29,12.29,3
,2009-06-15 17:00,16,12.28,12.28,12.28,12.28,1
,2009-06-15 18:00,16,12.29,12.29,12.29,12.29,1
,2009-06-16 07:30,16,12.32,12.36,12.32,12.32,6
,2009-06-16 08:00,16,12.32,12.32,12.32,12.32,4
,2009-06-16 09:00,16,12.35,12.36,12.35,12.36,4
,2009-06-16 09:30,16,12.34,12.34,12.3,12.3,19
,2009-06-16 10:00,16,12.31,12.31,12.3,12.3,4
,2009-06-16 10:30,16,12.3,12.3,12.22,12.22,52
,2009-06-16 11:00,16,12.22,12.22,12.17,12.19,65
,2009-06-16 11:30,16,12.18,12.19,12.15,12.18,30
,2009-06-16 12:00,16,12.18,12.18,12.16,12.16,8
,2009-06-16 12:30,16,12.15,12.15,12.15,12.15,1
,2009-06-16 13:00,16,12.17,12.17,12.17,12.17,2
,2009-06-16 13:30,16,12.16,12.17,12.16,12.17,7
,2009-06-16 15:30,16,12.18,12.2,12.18,12.19,11
,2009-06-16 17:30,17,12.17,12.17,12.17,12.17,2
,2009-06-16 18:00,17,12.14,12.14,12.14,12.14,1
,2009-06-17 06:00,17,12.16,12.16,12.16,12.16,1
,2009-06-17 07:00,17,12.16,12.16,12.16,12.16,1
,2009-06-17 08:00,17,12.16,12.19,12.14,12.14,9
,2009-06-17 09:00,17,12.14,12.14,12.01,12.07,41
,2009-06-17 09:30,17,12.08,12.13,12.08,12.13,10
,2009-06-17 10:00,17,12.09,12.09,12.01,12.01,45
,2009-06-17 10:30,17,12.02,12.02,11.86,11.86,30
,2009-06-17 11:00,17,11.92,12.01,11.92,12.01,10
,2009-06-17 11:30,17,12.01,12.05,12,12,21
,2009-06-17 12:00,17,12,12,11.96,11.96,9
,2009-06-17 12:30,17,11.97,11.97,11.93,11.96,12
,2009-06-17 13:00,17,11.96,11.96,11.96,11.96,4
,2009-06-17 14:00,17,11.96,11.96,11.96,11.96,1
,2009-06-17 15:30,17,11.92,11.92,11.92,11.92,1
,2009-06-17 17:30,18,11.92,11.92,11.92,11.92,1
,2009-06-18 07:00,18,11.98,11.98,11.98,11.98,2
,2009-06-18 08:00,18,11.92,11.92,11.9,11.9,17
,2009-06-18 08:30,18,11.91,11.93,11.91,11.93,7
,2009-06-18 09:00,18,11.94,11.94,11.88,11.88,29
,2009-06-18 09:30,18,11.88,11.9,11.88,11.88,19
,2009-06-18 10:00,18,11.85,11.87,11.77,11.84,52
,2009-06-18 10:30,18,11.85,11.92,11.8,11.82,39
,2009-06-18 11:00,18,11.88,11.9,11.88,11.9,11
,2009-06-18 11:30,18,11.88,11.9,11.85,11.89,28
,2009-06-18 12:00,18,11.9,11.9,11.81,11.83,122
,2009-06-18 13:00,18,11.81,11.81,11.79,11.79,20
,2009-06-18 14:00,18,11.79,11.79,11.79,11.79,1
,2009-06-18 14:30,18,11.78,11.78,11.75,11.75,15
,2009-06-18 15:00,18,11.74,11.74,11.72,11.72,3
,2009-06-18 15:30,18,11.72,11.72,11.71,11.71,2
,2009-06-18 17:00,19,11.71,11.71,11.71,11.71,1
,2009-06-18 17:30,19,11.7,11.7,11.67,11.67,6
,2009-06-18 20:00,19,11.68,11.68,11.67,11.67,4
,2009-06-19 08:00,19,11.65,11.65,11.6,11.6,14
,2009-06-19 08:30,19,11.6,11.6,11.59,11.6,22
,2009-06-19 09:00,19,11.6,11.6,11.58,11.58,10
,2009-06-19 09:30,19,11.58,11.6,11.55,11.55,29
,2009-06-19 10:00,19,11.57,11.57,11.55,11.55,14
,2009-06-19 10:30,19,11.55,11.55,11.46,11.52,66
,2009-06-19 11:00,19,11.46,11.5,11.46,11.5,8
,2009-06-19 11:30,19,11.52,11.54,11.51,11.51,11
,2009-06-19 12:00,19,11.5,11.5,11.48,11.5,18
,2009-06-19 12:30,19,11.49,11.49,11.36,11.42,65
,2009-06-19 13:00,19,11.54,11.59,11.45,11.45,19
,2009-06-19 13:30,19,11.55,11.55,11.55,11.55,1
,2009-06-22 09:00,22,11.52,11.53,11.47,11.53,23
,2009-06-22 09:30,22,11.53,11.6,11.53,11.58,33
,2009-06-22 10:00,22,11.57,11.57,11.5,11.5,21
,2009-06-22 10:30,22,11.48,11.5,11.4,11.4,42
,2009-06-22 11:30,22,11.41,11.45,11.41,11.45,5
,2009-06-22 12:00,22,11.45,11.48,11.45,11.48,8
,2009-06-22 12:30,22,11.46,11.47,11.45,11.45,9
,2009-06-22 13:00,22,11.47,11.47,11.47,11.47,1
,2009-06-22 14:30,22,11.47,11.56,11.47,11.56,9
,2009-06-22 17:00,23,11.5,11.5,11.5,11.5,1
,2009-06-23 07:30,23,11.41,11.41,11.41,11.41,1
,2009-06-23 08:30,23,11.5,11.5,11.5,11.5,4
,2009-06-23 09:00,23,11.52,11.54,11.52,11.54,7
,2009-06-23 10:00,23,11.55,11.55,11.5,11.55,19
,2009-06-23 10:30,23,11.55,11.59,11.51,11.55,42
,2009-06-23 11:00,23,11.55,11.55,11.55,11.55,17
,2009-06-23 11:30,23,11.55,11.56,11.55,11.56,3
,2009-06-23 12:00,23,11.56,11.58,11.56,11.56,5
,2009-06-23 12:30,23,11.56,11.56,11.54,11.54,23
,2009-06-23 13:00,23,11.55,11.57,11.55,11.57,11
,2009-06-23 13:30,23,11.61,11.62,11.61,11.62,11
,2009-06-23 15:00,23,11.61,11.62,11.61,11.62,11
,2009-06-23 15:30,23,11.62,11.62,11.62,11.62,15
,2009-06-24 06:30,24,11.6,11.6,11.6,11.6,2
,2009-06-24 08:30,24,11.62,11.62,11.62,11.62,25
,2009-06-24 09:00,24,11.62,11.62,11.62,11.62,5
,2009-06-24 09:30,24,11.64,11.68,11.64,11.68,26
,2009-06-24 10:00,24,11.63,11.63,11.62,11.62,13
,2009-06-24 10:30,24,11.58,11.59,11.56,11.56,11
,2009-06-24 11:30,24,11.59,11.6,11.59,11.6,5
,2009-06-24 12:00,24,11.6,11.6,11.6,11.6,8
,2009-06-24 12:30,24,11.59,11.67,11.59,11.67,18
,2009-06-24 13:00,24,11.65,11.65,11.63,11.63,2
,2009-06-24 15:00,24,11.65,11.65,11.65,11.65,1
,2009-06-24 15:30,24,11.65,11.65,11.65,11.65,1
,2009-06-25 05:30,25,11.64,11.64,11.64,11.64,3
,2009-06-25 06:00,25,11.64,11.68,11.64,11.67,5
,2009-06-25 06:30,25,11.64,11.64,11.61,11.61,2
,2009-06-25 08:00,25,11.63,11.85,11.63,11.82,25
,2009-06-25 08:30,25,11.86,11.86,11.76,11.8,22
,2009-06-25 09:00,25,11.8,11.8,11.8,11.8,6
,2009-06-25 09:30,25,11.81,11.82,11.77,11.77,39
,2009-06-25 10:00,25,11.8,11.8,11.8,11.8,4
,2009-06-25 10:30,25,11.8,11.88,11.8,11.8,43
,2009-06-25 11:00,25,11.86,11.92,11.86,11.92,59
,2009-06-25 11:30,25,11.92,11.95,11.9,11.95,18
,2009-06-25 12:00,25,11.95,12,11.95,12,47
,2009-06-25 12:30,25,11.96,11.99,11.95,11.95,11
,2009-06-25 13:00,25,11.89,11.95,11.89,11.95,3
,2009-06-25 14:00,25,11.95,11.97,11.95,11.97,18
,2009-06-25 14:30,25,11.97,11.97,11.97,11.97,1
,2009-06-25 15:30,25,11.98,11.98,11.97,11.98,23
,2009-06-25 20:30,26,11.99,12.01,11.99,12.01,6
,2009-06-25 21:30,26,12.01,12.01,12.01,12.01,16
,2009-06-26 06:30,26,12.01,12.01,12.01,12.01,2
,2009-06-26 08:00,26,12.01,12.01,12.01,12.01,6
,2009-06-26 08:30,26,11.99,12.01,11.96,12.01,7
,2009-06-26 09:00,26,12.01,12.05,12.01,12.05,18
,2009-06-26 09:30,26,12.05,12.08,12.05,12.08,52
,2009-06-26 10:00,26,12.08,12.08,11.97,12,59
,2009-06-26 10:30,26,12.01,12.1,11.82,11.95,40
,2009-06-26 11:00,26,11.85,11.94,11.85,11.91,12
,2009-06-26 11:30,26,11.91,11.91,11.91,11.91,1
,2009-06-26 12:00,26,11.9,11.94,11.9,11.94,11
,2009-06-26 12:30,26,11.94,11.98,11.94,11.94,10
,2009-06-26 13:00,26,11.94,11.94,11.94,11.94,11
,2009-06-29 09:00,29,11.95,11.95,11.94,11.94,5
,2009-06-29 09:30,29,11.92,11.97,11.9,11.9,22
,2009-06-29 10:00,29,11.82,11.85,11.82,11.83,8
,2009-06-29 10:30,29,11.81,11.81,11.77,11.77,12
,2009-06-29 11:00,29,11.81,11.81,11.81,11.81,1
,2009-06-29 11:30,29,11.82,11.82,11.77,11.77,24
,2009-06-29 12:00,29,11.78,11.78,11.77,11.77,14
,2009-06-29 12:30,29,11.77,11.8,11.76,11.79,15
,2009-06-29 13:00,29,11.75,11.75,11.75,11.75,16
,2009-06-29 13:30,29,11.75,11.75,11.75,11.75,6
,2009-06-29 21:00,30,11.71,11.71,11.71,11.71,1
,2009-06-30 06:00,30,11.73,11.75,11.73,11.75,2
,2009-06-30 06:30,30,11.75,11.75,11.71,11.71,3
,2009-06-30 08:00,30,11.7,11.73,11.7,11.73,4
,2009-06-30 08:30,30,11.75,11.75,11.72,11.72,7
,2009-06-30 09:00,30,11.72,11.75,11.72,11.75,5
,2009-06-30 09:30,30,11.72,11.72,11.6,11.6,28
,2009-06-30 10:00,30,11.58,11.58,11.56,11.56,25
,2009-06-30 10:30,30,11.59,11.59,11.51,11.57,60
,2009-06-30 11:00,30,11.58,11.58,11.58,11.58,3
,2009-06-30 11:30,30,11.58,11.58,11.55,11.55,13
,2009-06-30 12:00,30,11.55,11.55,11.53,11.55,6
,2009-06-30 12:30,30,11.52,11.53,11.51,11.51,18
,2009-06-30 13:00,30,11.54,11.54,11.51,11.51,6
,2009-06-30 13:30,30,11.54,11.54,11.54,11.54,1
,2009-06-30 14:00,30,11.58,11.58,11.58,11.58,5
,2009-06-30 15:30,30,11.55,11.55,11.54,11.54,3
,2009-06-30 17:00,1,11.48,11.48,11.45,11.45,3
,2009-06-30 19:30,1,11.52,11.52,11.52,11.52,25
,2009-07-01 08:00,1,11.55,11.55,11.55,11.55,3
,2009-07-01 08:30,1,11.58,11.59,11.55,11.55,15
,2009-07-01 09:00,1,11.55,11.55,11.55,11.55,17
,2009-07-01 09:30,1,11.55,11.58,11.55,11.58,24
,2009-07-01 10:00,1,11.58,11.58,11.55,11.55,6
,2009-07-01 10:30,1,11.57,11.58,11.42,11.42,32
,2009-07-01 11:00,1,11.42,11.42,11.42,11.42,9
,2009-07-01 11:30,1,11.42,11.43,11.37,11.4,16
,2009-07-01 12:00,1,11.4,11.4,11.38,11.39,15
,2009-07-01 12:30,1,11.38,11.42,11.37,11.42,20
,2009-07-01 13:00,1,11.42,11.42,11.42,11.42,1
,2009-07-01 14:00,1,11.45,11.45,11.45,11.45,1
,2009-07-01 20:30,2,11.41,11.41,11.41,11.41,1
,2009-07-02 04:30,2,11.41,11.41,11.41,11.41,4
,2009-07-02 05:30,2,11.4,11.4,11.4,11.4,3
,2009-07-02 08:30,2,11.4,11.4,11.38,11.38,10
,2009-07-02 09:00,2,11.4,11.4,11.4,11.4,10
,2009-07-02 09:30,2,11.42,11.42,11.42,11.42,2
,2009-07-02 10:00,2,11.4,11.4,11.4,11.4,6
,2009-07-02 10:30,2,11.39,11.39,11.37,11.37,35
,2009-07-02 11:00,2,11.35,11.37,11.23,11.23,26
,2009-07-02 11:30,2,11.25,11.25,11.24,11.25,7
,2009-07-02 13:00,2,11.26,11.27,11.25,11.25,9
,2009-07-02 13:30,2,11.25,11.25,11.25,11.25,1
,2009-07-02 14:00,2,11.25,11.25,11.25,11.25,1
,2009-07-02 15:30,2,11.26,11.26,11.26,11.26,1
,2009-07-06 09:00,6,11.16,11.19,11.07,11.12,41
,2009-07-06 09:30,6,11.12,11.12,11.12,11.12,18
,2009-07-06 10:00,6,11.15,11.15,11.12,11.15,28
,2009-07-06 10:30,6,11.15,11.15,11.08,11.08,24
,2009-07-06 11:00,6,11.08,11.12,11.06,11.1,75
,2009-07-06 11:30,6,11.09,11.1,11.09,11.1,6
,2009-07-06 12:00,6,11.1,11.13,11.1,11.1,10
,2009-07-06 12:30,6,11.1,11.1,11.1,11.1,41
,2009-07-06 13:00,6,11.1,11.14,11.1,11.1,8
,2009-07-06 13:30,6,11.11,11.11,11.1,11.1,10
,2009-07-06 20:00,7,11.11,11.11,11.1,11.1,5
,2009-07-06 22:00,7,11.1,11.1,11.1,11.1,1
,2009-07-07 06:00,7,11.13,11.13,11.13,11.13,1
,2009-07-07 07:00,7,11.13,11.13,11.13,11.13,1
,2009-07-07 09:00,7,11.17,11.2,11.17,11.2,12
,2009-07-07 09:30,7,11.22,11.22,11.22,11.22,1
,2009-07-07 10:00,7,11.17,11.23,11.16,11.23,9
,2009-07-07 10:30,7,11.22,11.22,11.16,11.16,7
,2009-07-07 11:00,7,11.22,11.22,11.22,11.22,1
,2009-07-07 11:30,7,11.25,11.3,11.25,11.3,19
,2009-07-07 12:30,7,11.35,11.35,11.35,11.35,3
,2009-07-07 13:00,7,11.32,11.42,11.32,11.42,5
,2009-07-07 13:30,7,11.42,11.42,11.42,11.42,1
,2009-07-07 14:30,7,11.42,11.42,11.42,11.42,5
,2009-07-07 15:00,7,11.42,11.42,11.42,11.42,12
,2009-07-07 15:30,7,11.5,11.58,11.46,11.51,40
,2009-07-07 16:00,7,11.56,11.56,11.56,11.56,4
,2009-07-08 00:30,8,11.41,11.41,11.4,11.4,3
,2009-07-08 07:30,8,11.4,11.4,11.4,11.4,8
,2009-07-08 09:00,8,11.46,11.58,11.46,11.58,56
,2009-07-08 09:30,8,11.56,11.57,11.56,11.56,5
,2009-07-08 10:00,8,11.52,11.52,11.5,11.52,4
,2009-07-08 10:30,8,11.5,11.5,11.25,11.25,8
,2009-07-08 11:00,8,11.32,11.32,11.27,11.27,2
,2009-07-08 11:30,8,11.34,11.36,11.34,11.36,3
,2009-07-08 12:00,8,11.35,11.35,11.35,11.35,6
,2009-07-08 12:30,8,11.35,11.38,11.35,11.38,10
,2009-07-08 13:00,8,11.37,11.47,11.37,11.47,4
,2009-07-08 13:30,8,11.39,11.47,11.39,11.47,3
,2009-07-08 17:00,9,11.31,11.31,11.31,11.31,1
,2009-07-08 20:00,9,11.45,11.46,11.45,11.46,2
,2009-07-09 09:00,9,11.48,11.49,11.48,11.49,6
,2009-07-09 09:30,9,11.45,11.45,11.32,11.32,13
,2009-07-09 10:00,9,11.26,11.26,11.26,11.26,1
,2009-07-09 10:30,9,11.34,11.34,11.21,11.25,46
,2009-07-09 11:00,9,11.23,11.23,11.2,11.2,9
,2009-07-09 11:30,9,11.2,11.2,11.2,11.2,10
,2009-07-09 12:00,9,11.23,11.25,11.23,11.25,5
,2009-07-09 12:30,9,11.22,11.22,11.22,11.22,2
,2009-07-09 13:00,9,11.22,11.23,11.22,11.23,2
,2009-07-10 07:30,10,11.15,11.15,11.04,11.04,7
,2009-07-10 08:00,10,11.05,11.1,11.05,11.1,14
,2009-07-10 08:30,10,11.13,11.13,11.06,11.13,9
,2009-07-10 09:00,10,11.13,11.13,11.13,11.13,1
,2009-07-10 09:30,10,11.13,11.18,11.13,11.18,4
,2009-07-10 10:00,10,11.18,11.22,11.18,11.2,31
,2009-07-10 10:30,10,11.18,11.18,11.1,11.12,33
,2009-07-10 11:00,10,11.14,11.17,11.12,11.12,15
,2009-07-10 11:30,10,11.18,11.18,11.16,11.16,2
,2009-07-10 12:00,10,11.16,11.2,11.16,11.2,5
,2009-07-10 12:30,10,11.18,11.18,11.18,11.18,1
,2009-07-10 13:00,10,11.17,11.17,11.15,11.15,3
,2009-07-10 13:30,10,11.21,11.22,11.21,11.22,2
,2009-07-13 09:00,13,11.23,11.23,11.23,11.23,1
,2009-07-13 09:30,13,11.17,11.17,11.16,11.16,2
,2009-07-13 10:00,13,11.21,11.24,11.16,11.17,17
,2009-07-13 10:30,13,11.18,11.19,11.07,11.07,15
,2009-07-13 11:00,13,11.1,11.15,11.08,11.15,6
,2009-07-13 11:30,13,11.17,11.17,11.15,11.15,5
,2009-07-13 12:00,13,11.19,11.19,11.19,11.19,1
,2009-07-13 12:30,13,11.18,11.18,11.15,11.15,3
,2009-07-13 13:30,13,11.16,11.16,11.16,11.16,1
,2009-07-13 18:00,14,11.12,11.12,11.12,11.12,1
,2009-07-14 06:00,14,11.12,11.12,11.12,11.12,5
,2009-07-14 06:30,14,11.12,11.12,11.12,11.12,1
,2009-07-14 07:30,14,11.12,11.12,11.09,11.09,17
,2009-07-14 08:30,14,11.13,11.13,11.13,11.13,1
,2009-07-14 09:00,14,11.21,11.22,11.18,11.18,12
,2009-07-14 09:30,14,11.18,11.22,11.18,11.22,13
,2009-07-14 10:00,14,11.23,11.23,11.18,11.19,5
,2009-07-14 10:30,14,11.2,11.25,11.16,11.16,23
,2009-07-14 11:00,14,11.18,11.18,11.18,11.18,1
,2009-07-14 11:30,14,11.17,11.18,11.15,11.15,16
,2009-07-14 12:00,14,11.15,11.15,11.09,11.09,19
,2009-07-14 12:30,14,11.08,11.15,11.08,11.15,7
,2009-07-14 13:00,14,11.14,11.14,11.14,11.14,3
,2009-07-14 13:30,14,11.14,11.19,11.14,11.19,2
,2009-07-15 08:00,15,11.19,11.31,11.15,11.31,41
,2009-07-15 08:30,15,11.23,11.29,11.16,11.25,66
,2009-07-15 09:00,15,11.24,11.31,11.22,11.26,56
,2009-07-15 09:30,15,11.29,11.3,11.29,11.3,3
,2009-07-15 10:00,15,11.29,11.29,11.22,11.22,19
,2009-07-15 10:30,15,11.25,11.26,11.14,11.14,89
,2009-07-15 11:00,15,11.14,11.16,11.1,11.1,28
,2009-07-15 11:30,15,11.12,11.15,11.1,11.15,23
,2009-07-15 12:00,15,11.17,11.17,11.17,11.17,5
,2009-07-15 12:30,15,11.17,11.17,11.17,11.17,11
,2009-07-15 13:00,15,11.17,11.2,11.17,11.2,23
,2009-07-15 14:00,15,11.17,11.17,11.17,11.17,1
,2009-07-15 15:00,15,11.17,11.2,11.17,11.2,9
,2009-07-15 15:30,15,11.2,11.22,11.2,11.22,25
,2009-07-15 17:00,16,11.2,11.2,11.2,11.2,16
,2009-07-15 20:30,16,11.2,11.2,11.2,11.2,2
,2009-07-16 06:00,16,11.22,11.22,11.22,11.22,1
,2009-07-16 06:30,16,11.23,11.23,11.23,11.23,3
,2009-07-16 08:30,16,11.24,11.24,11.24,11.24,10
,2009-07-16 09:00,16,11.24,11.24,11.24,11.24,40
,2009-07-16 09:30,16,11.26,11.26,11.2,11.23,27
,2009-07-16 10:00,16,11.25,11.28,11.25,11.28,14
,2009-07-16 10:30,16,11.29,11.63,11.29,11.57,50
,2009-07-16 11:00,16,11.54,11.54,11.4,11.44,23
,2009-07-16 11:30,16,11.44,11.55,11.44,11.55,18
,2009-07-16 12:00,16,11.55,11.58,11.55,11.58,6
,2009-07-16 12:30,16,11.58,11.58,11.51,11.51,26
,2009-07-16 13:00,16,11.54,11.57,11.54,11.57,6
,2009-07-16 13:30,16,11.59,11.59,11.59,11.59,2
,2009-07-16 14:00,16,11.55,11.62,11.54,11.62,25
,2009-07-16 14:30,16,11.62,11.62,11.62,11.62,6
,2009-07-16 15:00,16,11.61,11.63,11.61,11.63,6
,2009-07-16 15:30,16,11.6,11.6,11.6,11.6,2
,2009-07-16 17:00,17,11.64,11.82,11.64,11.82,8
,2009-07-16 17:30,17,11.75,11.75,11.75,11.75,10
,2009-07-16 18:30,17,11.7,11.7,11.7,11.7,1
,2009-07-16 21:00,17,11.68,11.68,11.67,11.67,6
,2009-07-17 06:30,17,11.65,11.65,11.65,11.65,1
,2009-07-17 07:30,17,11.7,11.82,11.7,11.82,12
,2009-07-17 08:30,17,11.77,11.77,11.77,11.77,1
,2009-07-17 09:00,17,11.8,11.84,11.75,11.75,22
,2009-07-17 09:30,17,11.8,11.9,11.8,11.9,36
,2009-07-17 10:00,17,11.85,11.9,11.85,11.85,8
,2009-07-17 10:30,17,11.85,11.85,11.5,11.75,71
,2009-07-17 11:00,17,11.75,11.75,11.72,11.75,8
,2009-07-17 12:00,17,11.71,11.71,11.65,11.68,11
,2009-07-17 12:30,17,11.69,11.69,11.69,11.69,3
,2009-07-17 13:00,17,11.72,11.73,11.62,11.73,30
,2009-07-17 13:30,17,11.68,11.68,11.68,11.68,2
,2009-07-20 09:00,20,11.65,11.74,11.65,11.74,16
,2009-07-20 09:30,20,11.74,11.79,11.66,11.79,76
,2009-07-20 10:00,20,11.75,11.75,11.71,11.72,29
,2009-07-20 10:30,20,11.77,11.95,11.75,11.91,247
,2009-07-20 11:00,20,11.91,11.95,11.91,11.94,91
,2009-07-20 11:30,20,11.95,12.05,11.85,12.05,76
,2009-07-20 12:00,20,12.06,12.25,12,12.25,116
,2009-07-20 12:30,20,12.25,12.29,12.17,12.25,55
,2009-07-20 13:00,20,12.3,12.37,12.3,12.35,49
,2009-07-20 13:30,20,12.35,12.35,12.35,12.35,11
,2009-07-20 14:00,20,12.37,12.37,12.37,12.37,2
,2009-07-20 14:30,20,12.33,12.38,12.33,12.38,4
,2009-07-20 20:00,21,12.38,12.38,12.38,12.38,1
,2009-07-20 22:30,21,12.35,12.35,12.35,12.35,1
,2009-07-21 08:30,21,12.25,12.25,12.12,12.12,26
,2009-07-21 09:00,21,12.2,12.25,12.13,12.15,25
,2009-07-21 09:30,21,12.17,12.29,12.17,12.23,42
,2009-07-21 10:00,21,12.25,12.32,12.25,12.32,24
,2009-07-21 10:30,21,12.32,12.35,11.81,11.85,126
,2009-07-21 11:00,21,11.85,12.1,11.78,11.99,151
,2009-07-21 11:30,21,12.04,12.06,11.99,12,15
,2009-07-21 12:00,21,12.01,12.05,12,12.01,9
,2009-07-21 12:30,21,12.05,12.05,11.95,11.95,49
,2009-07-21 13:00,21,11.93,11.99,11.87,11.99,57
,2009-07-21 14:00,21,11.99,11.99,11.95,11.95,21
,2009-07-21 14:30,21,11.99,11.99,11.99,11.99,1
,2009-07-21 15:00,21,11.96,11.96,11.96,11.96,1
,2009-07-21 15:30,21,11.97,11.98,11.95,11.95,27
,2009-07-21 22:30,22,11.86,11.86,11.86,11.86,10
,2009-07-21 23:00,22,11.9,11.9,11.9,11.9,50
,2009-07-22 05:30,22,11.9,11.9,11.9,11.9,4
,2009-07-22 07:30,22,11.87,11.87,11.85,11.85,25
,2009-07-22 08:00,22,11.85,11.89,11.85,11.89,7
,2009-07-22 08:30,22,11.86,11.9,11.85,11.87,14
,2009-07-22 09:00,22,11.85,11.87,11.83,11.83,8
,2009-07-22 09:30,22,11.8,11.82,11.77,11.79,30
,2009-07-22 10:00,22,11.74,11.74,11.68,11.7,46
,2009-07-22 10:30,22,11.72,11.83,11.72,11.77,67
,2009-07-22 11:00,22,11.79,11.87,11.79,11.83,32
,2009-07-22 11:30,22,11.83,11.85,11.83,11.85,13
,2009-07-22 12:00,22,11.87,11.87,11.85,11.87,5
,2009-07-22 12:30,22,11.83,11.83,11.8,11.8,6
,2009-07-22 13:00,22,11.8,11.8,11.76,11.76,3
,2009-07-22 13:30,22,11.76,11.76,11.75,11.75,55
,2009-07-22 14:00,22,11.73,11.73,11.67,11.67,43
,2009-07-22 15:00,22,11.7,11.7,11.65,11.65,16
,2009-07-22 15:30,22,11.65,11.65,11.65,11.65,1
,2009-07-22 17:00,23,11.76,11.76,11.76,11.76,5
,2009-07-22 18:30,23,11.69,11.7,11.69,11.7,5
,2009-07-22 19:00,23,11.67,11.67,11.67,11.67,1
,2009-07-22 20:30,23,11.63,11.63,11.57,11.57,6
,2009-07-23 02:30,23,11.64,11.64,11.64,11.64,1
,2009-07-23 07:00,23,11.6,11.64,11.6,11.64,4
,2009-07-23 08:30,23,11.66,11.66,11.66,11.66,1
,2009-07-23 09:00,23,11.7,11.72,11.65,11.7,11
,2009-07-23 09:30,23,11.72,11.73,11.72,11.73,8
,2009-07-23 10:00,23,11.73,11.75,11.73,11.75,2
,2009-07-23 10:30,23,11.75,11.89,11.75,11.75,17
,2009-07-23 11:00,23,11.76,11.94,11.76,11.94,30
,2009-07-23 11:30,23,11.95,12,11.92,11.93,13
,2009-07-23 12:00,23,11.99,11.99,11.94,11.96,11
,2009-07-23 12:30,23,11.96,11.98,11.96,11.98,7
,2009-07-23 13:00,23,11.98,11.99,11.95,11.99,14
,2009-07-23 13:30,23,11.99,11.99,11.99,11.99,2
,2009-07-23 15:00,23,11.99,12,11.99,12,33
,2009-07-23 15:30,23,11.99,11.99,11.99,11.99,3
,2009-07-24 08:00,24,12,12,12,12,2
,2009-07-24 09:00,24,12,12,11.97,11.97,6
,2009-07-24 09:30,24,11.96,11.96,11.88,11.88,30
,2009-07-24 10:00,24,11.94,11.94,11.77,11.92,47
,2009-07-24 10:30,24,11.93,12,11.93,12,36
,2009-07-24 11:00,24,12,12.05,12,12.05,23
,2009-07-24 11:30,24,12.05,12.1,12.05,12.07,13
,2009-07-24 12:00,24,12.09,12.17,12.09,12.17,32
,2009-07-24 12:30,24,12.16,12.16,12.11,12.11,2
,2009-07-24 13:00,24,12.16,12.16,12.13,12.15,7
,2009-07-24 13:30,24,12.12,12.12,12.12,12.12,2
,2009-07-27 09:00,27,12.13,12.25,12.13,12.25,33
,2009-07-27 09:30,27,12.25,12.25,12.14,12.14,13
,2009-07-27 10:30,27,12.17,12.18,12.17,12.17,9
,2009-07-27 11:00,27,12.17,12.17,12.17,12.17,1
,2009-07-27 12:30,27,12.16,12.16,12.16,12.16,1
,2009-07-27 13:00,27,12.16,12.17,12.16,12.17,5
,2009-07-27 15:30,27,12.2,12.2,12.1,12.1,11
,2009-07-28 07:30,28,12.15,12.15,12.15,12.15,2
,2009-07-28 08:00,28,12.14,12.14,12.11,12.11,3
,2009-07-28 08:30,28,12.12,12.15,12.12,12.15,2
,2009-07-28 09:00,28,12.18,12.32,12.18,12.32,28
,2009-07-28 09:30,28,12.35,12.35,12.25,12.25,26
,2009-07-28 10:00,28,12.28,12.3,12.28,12.3,15
,2009-07-28 10:30,28,12.25,12.34,12.25,12.34,37
,2009-07-28 11:00,28,12.33,12.33,12.27,12.3,15
,2009-07-28 11:30,28,12.32,12.32,12.32,12.32,4
,2009-07-28 12:00,28,12.3,12.3,12.3,12.3,9
,2009-07-28 12:30,28,12.3,12.3,12.3,12.3,4
,2009-07-28 13:00,28,12.28,12.28,12.22,12.22,6
,2009-07-28 15:00,28,12.23,12.23,12.23,12.23,1
,2009-07-29 08:00,29,12.3,12.34,12.3,12.34,4
,2009-07-29 08:30,29,12.34,12.34,12.3,12.3,4
,2009-07-29 09:00,29,12.3,12.34,12.22,12.22,37
,2009-07-29 09:30,29,12.22,12.25,12.2,12.23,33
,2009-07-29 10:00,29,12.22,12.27,12.22,12.27,12
,2009-07-29 10:30,29,12.25,12.35,12.25,12.33,22
,2009-07-29 11:00,29,12.33,12.33,12.28,12.28,15
,2009-07-29 12:00,29,12.21,12.21,12.12,12.12,9
,2009-07-29 12:30,29,12.12,12.12,11.9,11.9,62
,2009-07-29 13:00,29,11.9,12.11,11.9,12.08,16
,2009-07-29 14:00,29,12.08,12.08,12.08,12.08,2
,2009-07-29 14:30,29,12,12,12,12,5
,2009-07-29 22:30,30,12.1,12.1,12.1,12.1,1
,2009-07-30 00:00,30,12.1,12.1,12.1,12.1,5
,2009-07-30 06:30,30,12.07,12.07,12.07,12.07,2
,2009-07-30 07:00,30,12.07,12.07,12.06,12.06,3
,2009-07-30 07:30,30,12.09,12.18,12.09,12.18,6
,2009-07-30 08:00,30,12.18,12.18,12.18,12.18,5
,2009-07-30 08:30,30,12.18,12.18,12.18,12.18,2
,2009-07-30 09:00,30,12.19,12.25,12.19,12.21,31
,2009-07-30 09:30,30,12.25,12.27,12.2,12.2,43
,2009-07-30 10:00,30,12.2,12.22,12.12,12.16,13
,2009-07-30 10:30,30,12.19,12.22,12,12.1,109
,2009-07-30 11:00,30,12.1,12.11,11.98,11.98,26
,2009-07-30 11:30,30,11.93,11.96,11.93,11.95,5
,2009-07-30 12:00,30,11.9,11.95,11.78,11.78,43
,2009-07-30 12:30,30,11.85,11.85,11.8,11.8,7
,2009-07-30 13:00,30,11.86,11.86,11.85,11.85,4
,2009-07-30 14:00,30,11.85,11.85,11.85,11.85,4
,2009-07-30 14:30,30,11.88,11.9,11.88,11.9,6
,2009-07-30 16:00,30,11.85,11.85,11.85,11.85,10
,2009-07-30 18:00,31,11.94,11.97,11.94,11.97,2
,2009-07-31 01:00,31,11.95,11.95,11.95,11.95,1
,2009-07-31 07:30,31,11.95,12,11.95,12,15
,2009-07-31 08:00,31,12,12.02,12,12.02,2
,2009-07-31 08:30,31,12.15,12.5,12.15,12.5,62
,2009-07-31 09:00,31,12.5,12.51,12.33,12.33,71
,2009-07-31 09:30,31,12.32,12.42,12.3,12.42,70
,2009-07-31 10:00,31,12.4,12.42,12.4,12.4,27
,2009-07-31 10:30,31,12.39,12.45,12.32,12.32,15
,2009-07-31 11:00,31,12.31,12.31,12.24,12.31,9
,2009-07-31 11:30,31,12.31,12.34,12.31,12.34,3
,2009-07-31 12:00,31,12.34,12.38,12.34,12.38,27
,2009-07-31 12:30,31,12.37,12.4,12.37,12.4,23
,2009-07-31 13:00,31,12.4,12.43,12.4,12.43,6
,2009-08-03 09:00,3,12.47,12.85,12.47,12.8,71
,2009-08-03 09:30,3,12.75,12.87,12.75,12.83,117
,2009-08-03 10:00,3,12.87,12.9,12.8,12.8,54
,2009-08-03 10:30,3,12.8,12.8,12.6,12.71,43
,2009-08-03 11:00,3,12.67,12.67,12.54,12.57,26
,2009-08-03 11:30,3,12.57,12.57,12.45,12.5,16
,2009-08-03 12:00,3,12.55,12.65,12.55,12.65,5
,2009-08-03 12:30,3,12.57,12.57,12.51,12.51,3
,2009-08-03 13:00,3,12.61,12.61,12.6,12.6,6
,2009-08-03 14:30,3,12.56,12.56,12.56,12.56,4
,2009-08-03 15:00,3,12.56,12.56,12.56,12.56,1
,2009-08-03 15:30,3,12.56,12.56,12.56,12.56,1
,2009-08-03 17:00,4,12.63,12.63,12.63,12.63,1
,2009-08-04 02:00,4,12.6,12.66,12.6,12.66,21
,2009-08-04 02:30,4,12.5,12.5,12.5,12.5,3
,2009-08-04 06:00,4,12.65,12.65,12.65,12.65,1
,2009-08-04 08:00,4,12.65,12.65,12.61,12.61,16
,2009-08-04 08:30,4,12.61,12.61,12.55,12.55,6
,2009-08-04 09:00,4,12.55,12.61,12.45,12.53,58
,2009-08-04 09:30,4,12.45,12.47,12.43,12.47,55
,2009-08-04 10:00,4,12.46,12.47,12.45,12.46,38
,2009-08-04 10:30,4,12.46,12.46,12.18,12.25,104
,2009-08-04 11:00,4,12.2,12.2,12.08,12.11,83
,2009-08-04 11:30,4,12.07,12.1,12.06,12.1,23
,2009-08-04 12:00,4,12.12,12.15,12.12,12.15,6
,2009-08-04 12:30,4,12.1,12.17,12.1,12.15,10
,2009-08-04 13:00,4,12.12,12.12,12.1,12.1,2
,2009-08-04 13:30,4,12.16,12.16,12.16,12.16,20
,2009-08-04 14:30,4,12.13,12.13,12.1,12.1,17
,2009-08-04 17:00,5,12.12,12.12,12.12,12.12,1
,2009-08-04 18:30,5,12.14,12.14,12.1,12.1,9
,2009-08-04 21:30,5,12.07,12.07,12.07,12.07,1
,2009-08-05 05:30,5,12.07,12.07,12.07,12.07,3
,2009-08-05 06:00,5,12.07,12.07,12.07,12.07,1
,2009-08-05 08:00,5,12.1,12.1,12.1,12.1,2
,2009-08-05 08:30,5,12.14,12.35,12.14,12.35,6
,2009-08-05 09:00,5,12.35,12.39,12.26,12.26,17
,2009-08-05 09:30,5,12.29,12.3,12.24,12.24,17
,2009-08-05 10:00,5,12.26,12.27,12.24,12.26,8
,2009-08-05 10:30,5,12.26,12.3,12.2,12.2,44
,2009-08-05 11:30,5,12.18,12.2,12.14,12.14,39
,2009-08-05 12:00,5,12.11,12.15,12.1,12.15,13
,2009-08-05 12:30,5,12.1,12.15,12.1,12.15,26
,2009-08-05 13:00,5,12.18,12.21,12.16,12.16,11
,2009-08-05 15:00,5,12.13,12.13,12.1,12.1,3
,2009-08-06 04:30,6,12.23,12.23,12.23,12.23,1
,2009-08-06 07:00,6,12.16,12.16,12.16,12.16,1
,2009-08-06 08:30,6,12.1,12.1,12.1,12.1,1
,2009-08-06 09:30,6,12.16,12.16,12.16,12.16,11
,2009-08-06 10:00,6,12.15,12.15,12.15,12.15,10
,2009-08-06 10:30,6,12.2,12.5,12.15,12.41,82
,2009-08-06 11:00,6,12.4,12.44,12.4,12.4,19
,2009-08-06 11:30,6,12.37,12.37,12.35,12.35,7
,2009-08-06 12:00,6,12.38,12.4,12.38,12.4,9
,2009-08-06 12:30,6,12.36,12.4,12.36,12.4,15
,2009-08-06 13:00,6,12.4,12.46,12.4,12.46,14
,2009-08-06 13:30,6,12.42,12.45,12.42,12.45,2
,2009-08-06 14:00,6,12.5,12.5,12.5,12.5,8
,2009-08-06 15:30,6,12.48,12.48,12.48,12.48,1
,2009-08-06 17:30,7,12.5,12.5,12.5,12.5,6
,2009-08-07 06:00,7,12.52,12.52,12.52,12.52,2
,2009-08-07 07:30,7,12.44,12.44,12.44,12.44,2
,2009-08-07 08:00,7,12.46,12.46,12.46,12.46,1
,2009-08-07 08:30,7,12.48,12.55,12.48,12.54,11
,2009-08-07 09:00,7,12.54,12.56,12.51,12.52,35
,2009-08-07 09:30,7,12.51,12.6,12.51,12.6,57
,2009-08-07 10:00,7,12.55,12.55,12.48,12.48,37
,2009-08-07 10:30,7,12.46,12.65,12.46,12.65,40
,2009-08-07 11:00,7,12.64,12.64,12.64,12.64,5
,2009-08-07 11:30,7,12.63,12.64,12.61,12.64,10
,2009-08-07 12:30,7,12.65,12.7,12.65,12.7,26
,2009-08-07 13:00,7,12.72,12.75,12.69,12.69,10
,2009-08-07 13:30,7,12.69,12.69,12.67,12.67,6
,2009-08-10 09:00,10,12.64,12.64,12.64,12.64,2
,2009-08-10 09:30,10,12.64,12.64,12.64,12.64,1
,2009-08-10 10:00,10,12.65,12.69,12.65,12.69,12
,2009-08-10 10:30,10,12.7,12.7,12.56,12.56,14
,2009-08-10 11:00,10,12.55,12.55,12.4,12.43,30
,2009-08-10 11:30,10,12.47,12.48,12.47,12.48,2
,2009-08-10 12:00,10,12.57,12.61,12.57,12.61,4
,2009-08-10 12:30,10,12.64,12.67,12.64,12.67,6
,2009-08-10 13:00,10,12.67,12.74,12.67,12.72,12
,2009-08-10 15:30,10,12.7,12.7,12.7,12.7,1
,2009-08-11 08:00,11,12.53,12.53,12.53,12.53,1
,2009-08-11 08:30,11,12.7,12.7,12.7,12.7,1
,2009-08-11 09:30,11,12.67,12.72,12.67,12.72,8
,2009-08-11 10:00,11,12.72,12.72,12.72,12.72,1
,2009-08-11 10:30,11,12.73,12.73,12.6,12.6,7
,2009-08-11 11:30,11,12.7,12.7,12.7,12.7,1
,2009-08-11 13:00,11,12.73,12.73,12.65,12.65,2
,2009-08-11 13:30,11,12.62,12.62,12.62,12.62,1
,2009-08-11 14:00,11,12.6,12.6,12.6,12.6,4
,2009-08-11 14:30,11,12.6,12.6,12.6,12.6,1
,2009-08-11 15:30,11,12.6,12.6,12.58,12.58,3
,2009-08-12 09:00,12,12.65,12.65,12.65,12.65,4
,2009-08-12 09:30,12,12.65,12.65,12.6,12.6,14
,2009-08-12 10:00,12,12.6,12.6,12.6,12.6,4
,2009-08-12 10:30,12,12.6,12.69,12.6,12.69,69
,2009-08-12 11:00,12,12.69,12.74,12.67,12.74,21
,2009-08-12 11:30,12,12.74,12.79,12.73,12.74,14
,2009-08-12 13:00,12,12.77,12.78,12.72,12.72,4
,2009-08-12 20:30,13,12.79,12.79,12.79,12.79,3
,2009-08-13 07:00,13,12.77,12.77,12.77,12.77,12
,2009-08-13 08:00,13,12.77,12.77,12.77,12.77,4
,2009-08-13 08:30,13,12.76,12.76,12.76,12.76,1
,2009-08-13 09:00,13,12.75,12.75,12.75,12.75,1
,2009-08-13 09:30,13,12.75,12.77,12.75,12.77,16
,2009-08-13 10:00,13,12.79,12.79,12.79,12.79,7
,2009-08-13 10:30,13,12.79,12.8,12.76,12.76,11
,2009-08-13 11:00,13,12.71,12.71,12.6,12.7,17
,2009-08-13 11:30,13,12.66,12.66,12.65,12.65,7
,2009-08-13 12:00,13,12.63,12.63,12.63,12.63,5
,2009-08-13 13:00,13,12.61,12.61,12.61,12.61,1
,2009-08-13 14:00,13,12.58,12.58,12.58,12.58,2
,2009-08-13 15:00,13,12.56,12.56,12.56,12.56,1
,2009-08-14 01:30,14,12.63,12.63,12.63,12.63,4
,2009-08-14 02:30,14,12.63,12.63,12.63,12.63,1
,2009-08-14 08:00,14,12.63,12.63,12.63,12.63,1
,2009-08-14 09:00,14,12.55,12.55,12.55,12.55,2
,2009-08-14 10:00,14,12.64,12.64,12.64,12.64,2
,2009-08-14 10:30,14,12.64,12.69,12.62,12.69,29
,2009-08-14 11:00,14,12.65,12.65,12.65,12.65,1
,2009-08-14 12:00,14,12.64,12.64,12.62,12.62,50
,2009-08-14 12:30,14,12.62,12.62,12.62,12.62,17
,2009-08-14 13:00,14,12.63,12.64,12.62,12.64,6
,2009-08-14 13:30,14,12.65,12.65,12.65,12.65,2
,2009-08-17 09:30,17,12.62,12.62,12.6,12.6,18
,2009-08-17 10:00,17,12.6,12.6,12.59,12.59,12
,2009-08-17 10:30,17,12.59,12.59,12.44,12.44,36
,2009-08-17 11:00,17,12.46,12.46,12.38,12.42,14
,2009-08-17 11:30,17,12.4,12.4,12.32,12.38,16
,2009-08-17 12:00,17,12.39,12.4,12.39,12.4,2
,2009-08-17 12:30,17,12.4,12.5,12.4,12.48,15
,2009-08-17 13:00,17,12.41,12.41,12.36,12.36,16
,2009-08-17 14:30,17,12.43,12.44,12.43,12.44,3
,2009-08-18 06:00,18,12.47,12.47,12.47,12.47,1
,2009-08-18 09:00,18,12.45,12.47,12.4,12.4,13
,2009-08-18 09:30,18,12.4,12.4,12.4,12.4,1
,2009-08-18 10:00,18,12.36,12.36,12.36,12.36,1
,2009-08-18 10:30,18,12.4,12.57,12.4,12.55,20
,2009-08-18 11:00,18,12.52,12.52,12.5,12.5,14
,2009-08-18 11:30,18,12.51,12.54,12.51,12.54,3
,2009-08-18 12:00,18,12.53,12.53,12.53,12.53,6
,2009-08-18 12:30,18,12.5,12.5,12.5,12.5,1
,2009-08-18 13:00,18,12.53,12.58,12.53,12.58,8
,2009-08-18 13:30,18,12.57,12.57,12.57,12.57,1
,2009-08-18 14:00,18,12.55,12.55,12.49,12.54,6
,2009-08-19 09:00,19,12.54,12.54,12.54,12.54,1
,2009-08-19 09:30,19,12.58,12.6,12.58,12.6,66
,2009-08-19 10:00,19,12.64,12.75,12.64,12.75,4
,2009-08-19 10:30,19,12.73,12.8,12.7,12.7,29
,2009-08-19 11:00,19,12.7,12.77,12.65,12.77,25
,2009-08-19 11:30,19,12.77,12.85,12.77,12.82,34
,2009-08-19 12:00,19,12.84,12.85,12.81,12.81,12
,2009-08-19 12:30,19,12.79,12.8,12.79,12.8,5
,2009-08-19 13:00,19,12.81,12.81,12.81,12.81,1
,2009-08-19 13:30,19,12.81,12.81,12.81,12.81,2
,2009-08-19 17:00,20,12.87,12.87,12.87,12.87,1
,2009-08-19 20:00,20,12.81,12.81,12.81,12.81,5
,2009-08-20 06:00,20,12.85,12.85,12.85,12.85,20
,2009-08-20 07:00,20,12.85,12.91,12.85,12.91,5
,2009-08-20 07:30,20,12.91,12.92,12.91,12.92,25
,2009-08-20 08:00,20,12.91,12.96,12.91,12.95,23
,2009-08-20 08:30,20,12.95,13,12.95,13,7
,2009-08-20 09:00,20,13,13.1,13,13,92
,2009-08-20 09:30,20,13,13.04,12.97,12.97,35
,2009-08-20 10:00,20,12.95,12.97,12.95,12.97,15
,2009-08-20 10:30,20,12.95,13,12.7,12.84,96
,2009-08-20 11:00,20,12.85,12.95,12.85,12.95,60
,2009-08-20 12:00,20,12.92,12.92,12.92,12.92,8
,2009-08-20 12:30,20,12.89,12.89,12.89,12.89,2
,2009-08-20 13:00,20,12.89,12.9,12.89,12.9,2
,2009-08-20 13:30,20,12.88,12.88,12.88,12.88,1
,2009-08-20 14:00,20,12.85,12.85,12.85,12.85,3
,2009-08-20 15:00,20,12.83,12.83,12.83,12.83,1
,2009-08-20 15:30,20,12.85,12.85,12.85,12.85,10
,2009-08-20 17:30,21,12.9,12.95,12.9,12.95,4
,2009-08-21 01:00,21,12.95,12.95,12.95,12.95,1
,2009-08-21 07:00,21,12.95,12.95,12.95,12.95,5
,2009-08-21 10:00,21,12.93,12.97,12.93,12.97,54
,2009-08-21 10:30,21,12.99,13,12.96,12.97,36
,2009-08-21 11:00,21,13,13,12.98,12.98,11
,2009-08-21 11:30,21,12.97,12.97,12.97,12.97,6
,2009-08-21 12:00,21,12.98,13.01,12.98,13.01,4
,2009-08-21 12:30,21,12.99,13,12.98,12.98,8
,2009-08-21 13:00,21,12.99,13,12.95,12.95,5
,2009-08-24 09:00,24,13.02,13.12,13.02,13.08,116
,2009-08-24 09:30,24,13.08,13.08,13.05,13.05,10
,2009-08-24 10:00,24,13.07,13.07,13.02,13.06,9
,2009-08-24 10:30,24,13.02,13.05,13.02,13.02,24
,2009-08-24 11:00,24,13.06,13.06,13.06,13.06,12
,2009-08-24 12:30,24,13.03,13.03,13.02,13.02,7
,2009-08-24 13:00,24,13.02,13.04,13,13.04,11
,2009-08-24 15:30,24,13,13,13,13,3
,2009-08-24 18:30,25,13.04,13.05,13.04,13.05,4
,2009-08-24 20:00,25,13.05,13.05,13.05,13.05,1
,2009-08-25 08:30,25,13.07,13.07,13.07,13.07,5
,2009-08-25 09:00,25,13.07,13.07,13.04,13.04,18
,2009-08-25 09:30,25,13.04,13.05,13.01,13.05,39
,2009-08-25 10:00,25,12.98,12.98,12.98,12.98,1
,2009-08-25 10:30,25,13.02,13.02,12.96,12.99,8
,2009-08-25 11:00,25,13.02,13.02,13.02,13.02,16
,2009-08-25 11:30,25,13.02,13.02,13,13,9
,2009-08-25 12:00,25,13.05,13.05,13.05,13.05,1
,2009-08-25 12:30,25,13.02,13.02,13.02,13.02,16
,2009-08-25 13:00,25,13.04,13.04,13.02,13.03,3
,2009-08-25 13:30,25,13.05,13.05,13.05,13.05,2
,2009-08-25 18:00,26,13.02,13.02,13.02,13.02,3
,2009-08-25 19:30,26,13.02,13.02,13.02,13.02,2
,2009-08-25 20:00,26,13.02,13.02,13.02,13.02,1
,2009-08-25 22:30,26,13,13,13,13,1
,2009-08-26 06:30,26,13.04,13.04,13.04,13.04,13
,2009-08-26 07:30,26,13.04,13.08,13.04,13.08,2
,2009-08-26 08:00,26,13.08,13.09,13.08,13.09,6
,2009-08-26 08:30,26,13.06,13.06,13.01,13.01,27
,2009-08-26 09:00,26,13.04,13.04,13.04,13.04,1
,2009-08-26 10:00,26,13.04,13.04,12.98,12.98,35
,2009-08-26 10:30,26,12.9,12.9,12.7,12.85,69
,2009-08-26 11:00,26,12.8,12.85,12.7,12.71,62
,2009-08-26 11:30,26,12.73,12.73,12.73,12.73,1
,2009-08-26 12:00,26,12.75,12.75,12.75,12.75,2
,2009-08-26 13:00,26,12.77,12.77,12.64,12.64,26
,2009-08-26 13:30,26,12.65,12.65,12.65,12.65,2
,2009-08-26 14:00,26,12.64,12.64,12.64,12.64,10
,2009-08-26 14:30,26,12.64,12.64,12.64,12.64,9
,2009-08-26 15:30,26,12.63,12.63,12.62,12.62,4
,2009-08-26 17:30,27,12.6,12.6,12.6,12.6,1
,2009-08-26 18:30,27,12.6,12.6,12.6,12.6,10
,2009-08-26 22:30,27,12.6,12.6,12.6,12.6,2
,2009-08-27 01:00,27,12.65,12.65,12.65,12.65,6
,2009-08-27 07:00,27,12.65,12.65,12.65,12.65,6
,2009-08-27 09:00,27,12.67,12.67,12.67,12.67,9
,2009-08-27 09:30,27,12.62,12.65,12.6,12.65,11
,2009-08-27 10:30,27,12.62,12.62,12.5,12.59,32
,2009-08-27 11:00,27,12.52,12.53,12.5,12.5,12
,2009-08-27 11:30,27,12.5,12.5,12.5,12.5,7
,2009-08-27 12:00,27,12.49,12.55,12.49,12.55,36
,2009-08-27 12:30,27,12.55,12.55,12.47,12.47,28
,2009-08-27 13:00,27,12.47,12.47,12.45,12.45,11
,2009-08-27 13:30,27,12.44,12.44,12.44,12.44,5
,2009-08-27 14:00,27,12.45,12.45,12.43,12.43,2
,2009-08-27 14:30,27,12.45,12.45,12.45,12.45,2
,2009-08-27 15:30,27,12.45,12.45,12.45,12.45,2
,2009-08-27 17:00,28,12.45,12.45,12.45,12.45,5
,2009-08-27 19:30,28,12.45,12.45,12.45,12.45,5
,2009-08-27 22:30,28,12.45,12.45,12.45,12.45,2
,2009-08-28 05:00,28,12.49,12.49,12.45,12.45,29
,2009-08-28 08:00,28,12.45,12.45,12.45,12.45,2
,2009-08-28 09:30,28,12.45,12.45,12.43,12.45,5
,2009-08-28 10:00,28,12.42,12.42,12.42,12.42,1
,2009-08-28 10:30,28,12.41,12.41,12.31,12.31,70
,2009-08-28 11:00,28,12.32,12.32,12.32,12.32,2
,2009-08-28 11:30,28,12.34,12.34,12.34,12.34,2
,2009-08-28 12:00,28,12.35,12.36,12.35,12.36,4
,2009-08-28 12:30,28,12.36,12.36,12.36,12.36,1
,2009-08-28 13:30,28,12.4,12.4,12.38,12.38,3
,2009-08-31 09:00,31,12.31,12.32,12.3,12.3,11
,2009-08-31 09:30,31,12.3,12.31,12.28,12.29,52
,2009-08-31 10:00,31,12.3,12.3,12.28,12.3,21
,2009-08-31 10:30,31,12.3,12.31,12.26,12.27,33
,2009-08-31 11:00,31,12.28,12.28,12.26,12.26,18
,2009-08-31 11:30,31,12.26,12.28,12.25,12.28,45
,2009-08-31 12:00,31,12.28,12.28,12.28,12.28,1
,2009-08-31 12:30,31,12.29,12.3,12.29,12.29,10
,2009-08-31 13:00,31,12.28,12.28,12.28,12.28,2
,2009-08-31 13:30,31,12.28,12.28,12.28,12.28,3
,2009-08-31 14:30,31,12.28,12.28,12.28,12.28,5
,2009-08-31 15:00,31,12.28,12.28,12.28,12.28,3
,2009-08-31 15:30,31,12.28,12.28,12.28,12.28,2
,2009-08-31 22:00,1,12.29,12.29,12.29,12.29,2
,2009-09-01 07:00,1,12.24,12.24,12.24,12.24,1
,2009-09-01 07:30,1,12.27,12.27,12.27,12.27,3
,2009-09-01 10:00,1,12.27,12.27,12.25,12.25,24
,2009-09-01 10:30,1,12.25,12.26,12.25,12.25,9
,2009-09-01 11:00,1,12.26,12.26,12.25,12.25,11
,2009-09-01 11:30,1,12.25,12.26,12.22,12.26,30
,2009-09-01 12:00,1,12.25,12.25,12.24,12.25,7
,2009-09-01 13:00,1,12.25,12.3,12.25,12.3,5
,2009-09-01 13:30,1,12.3,12.3,12.29,12.29,13
,2009-09-01 21:30,2,12.23,12.23,12.23,12.23,1
,2009-09-01 22:00,2,12.26,12.26,12.26,12.26,1
,2009-09-02 09:00,2,12.3,12.3,12.3,12.3,2
,2009-09-02 09:30,2,12.32,12.32,12.32,12.32,2
,2009-09-02 10:00,2,12.31,12.31,12.31,12.31,1
,2009-09-02 10:30,2,12.3,12.3,12.23,12.24,103
,2009-09-02 11:00,2,12.24,12.26,12.2,12.2,23
,2009-09-02 11:30,2,12.18,12.26,12.18,12.25,40
,2009-09-02 12:00,2,12.23,12.23,12.21,12.21,4
,2009-09-02 12:30,2,12.21,12.23,12.18,12.23,10
,2009-09-02 13:00,2,12.24,12.25,12.19,12.25,12
,2009-09-02 13:30,2,12.21,12.21,12.21,12.21,2
,2009-09-02 14:00,2,12.22,12.22,12.22,12.22,2
,2009-09-02 15:00,2,12.25,12.25,12.25,12.25,5
,2009-09-02 18:00,3,12.32,12.32,12.26,12.26,6
,2009-09-02 18:30,3,12.34,12.34,12.34,12.34,1
,2009-09-03 07:00,3,12.24,12.24,12.24,12.24,1
,2009-09-03 09:00,3,12.2,12.26,12.2,12.26,16
,2009-09-03 10:00,3,12.25,12.25,12.25,12.25,1
,2009-09-03 10:30,3,12.24,12.24,12.18,12.18,41
,2009-09-03 11:00,3,12.17,12.18,12.17,12.18,7
,2009-09-03 12:00,3,12.18,12.2,12.18,12.19,10
,2009-09-03 12:30,3,12.2,12.2,12.2,12.2,4
,2009-09-03 13:00,3,12.19,12.19,12.18,12.19,3
,2009-09-03 13:30,3,12.18,12.18,12.18,12.18,3
,2009-09-03 14:00,3,12.18,12.18,12.18,12.18,1
,2009-09-04 07:30,4,12.16,12.16,12.16,12.16,1
,2009-09-04 08:00,4,12.16,12.16,12.16,12.16,4
,2009-09-04 09:00,4,12.19,12.19,12.17,12.17,2
,2009-09-04 10:30,4,12.17,12.2,12.13,12.13,50
,2009-09-04 12:30,4,12.15,12.15,12.15,12.15,5
,2009-09-04 13:00,4,12.14,12.16,12.13,12.16,4
,2009-09-08 08:00,8,12.12,12.12,12.12,12.12,8
,2009-09-08 08:30,8,12.15,12.18,12.15,12.18,3
,2009-09-08 09:00,8,12.18,12.18,12.16,12.16,6
,2009-09-08 09:30,8,12.16,12.16,12.16,12.16,9
,2009-09-08 10:00,8,12.15,12.17,12.14,12.14,8
,2009-09-08 10:30,8,12.16,12.16,12.12,12.13,8
,2009-09-08 11:00,8,12.13,12.13,12.06,12.1,25
,2009-09-08 11:30,8,12.08,12.08,12.08,12.08,5
,2009-09-08 12:00,8,12.08,12.08,12.08,12.08,15
,2009-09-08 13:00,8,12.1,12.11,12.1,12.11,2
,2009-09-09 02:00,9,12.09,12.09,12.09,12.09,1
,2009-09-09 08:00,9,12.11,12.11,12.11,12.11,1
,2009-09-09 08:30,9,12.14,12.14,12.14,12.14,1
,2009-09-09 09:00,9,12.13,12.14,12.13,12.14,4
,2009-09-09 09:30,9,12.14,12.14,12.12,12.12,5
,2009-09-09 10:00,9,12.16,12.16,12.16,12.16,1
,2009-09-09 10:30,9,12.16,12.18,12.09,12.09,19
,2009-09-09 11:00,9,12.11,12.11,12.11,12.11,12
,2009-09-09 12:00,9,12.12,12.12,12.12,12.12,15
,2009-09-09 12:30,9,12.12,12.12,12.12,12.12,4
,2009-09-09 13:00,9,12.11,12.11,12.09,12.1,10
,2009-09-09 14:00,9,12.11,12.11,12.11,12.11,2
,2009-09-09 14:30,9,12.11,12.11,12.11,12.11,1
,2009-09-09 23:30,10,12.11,12.11,12.1,12.1,3
,2009-09-10 08:30,10,12.11,12.11,12.11,12.11,1
,2009-09-10 09:00,10,12.12,12.14,12.12,12.14,10
,2009-09-10 09:30,10,12.14,12.14,12.08,12.08,18
,2009-09-10 10:30,10,12.12,12.12,12.06,12.06,8
,2009-09-10 11:00,10,12.06,12.06,12.06,12.06,2
,2009-09-10 11:30,10,12.02,12.02,12.01,12.01,5
,2009-09-10 12:00,10,12.01,12.01,12.01,12.01,6
,2009-09-10 13:00,10,12.03,12.03,12.01,12.01,11
,2009-09-10 15:00,10,12.03,12.03,12.03,12.03,6
,2009-09-10 15:30,10,12.03,12.04,12.03,12.04,3
,2009-09-10 23:30,11,12.03,12.03,12.03,12.03,1
,2009-09-11 08:30,11,12.04,12.04,12.03,12.03,3
,2009-09-11 09:00,11,12.05,12.05,12.02,12.05,6
,2009-09-11 09:30,11,12.05,12.05,12.05,12.05,2
,2009-09-11 10:30,11,12.04,12.05,12.03,12.05,15
,2009-09-11 11:00,11,12.05,12.06,12.05,12.06,13
,2009-09-11 11:30,11,12.04,12.04,12.04,12.04,1
,2009-09-11 12:30,11,12.05,12.05,12.05,12.05,3
,2009-09-11 13:00,11,12.04,12.04,12.04,12.04,1
,2009-09-14 09:00,14,12.01,12.03,12.01,12.03,7
,2009-09-14 09:30,14,12.02,12.02,12.02,12.02,1
,2009-09-14 10:30,14,12.05,12.05,12.02,12.02,3
,2009-09-14 11:00,14,12.02,12.04,12.02,12.04,7
,2009-09-14 11:30,14,12.04,12.04,12.04,12.04,8
,2009-09-14 13:00,14,12.05,12.05,12.04,12.04,7
,2009-09-14 14:30,14,12.06,12.08,12.05,12.08,3
,2009-09-15 09:00,15,12.04,12.05,12.04,12.05,8
,2009-09-15 09:30,15,12.04,12.04,12.04,12.04,5
,2009-09-15 10:30,15,12.04,12.07,12.03,12.04,92
,2009-09-15 11:30,15,12.05,12.05,12.05,12.05,1
,2009-09-15 12:00,15,12.05,12.06,12.05,12.06,17
,2009-09-15 12:30,15,12.06,12.06,12.05,12.05,9
,2009-09-15 13:00,15,12.04,12.04,12.04,12.04,1
,2009-09-16 08:30,16,12.04,12.04,12.04,12.04,7
,2009-09-16 09:30,16,12.04,12.07,12.04,12.07,73
,2009-09-16 10:30,16,12.06,12.06,12.05,12.05,12
,2009-09-16 12:30,16,12.07,12.07,12.06,12.07,27
,2009-09-16 13:00,16,12.05,12.05,12.04,12.04,2
,2009-09-16 14:30,16,12.04,12.04,12.04,12.04,1
,2009-09-17 10:30,17,12.06,12.07,12.05,12.07,8
,2009-09-17 11:00,17,12.05,12.05,12.05,12.05,1
,2009-09-17 11:30,17,12.05,12.05,12.05,12.05,5
,2009-09-17 12:00,17,12.06,12.07,12.06,12.07,13
,2009-09-17 12:30,17,12.05,12.05,12.04,12.04,2
,2009-09-17 13:00,17,12.05,12.05,12.05,12.05,1
,2009-09-17 13:30,17,12.05,12.05,12.05,12.05,1
,2009-09-17 14:30,17,12.06,12.06,12.06,12.06,2
,2009-09-18 07:30,18,12.09,12.09,12.08,12.08,8
,2009-09-18 08:30,18,12.08,12.08,12.08,12.08,6
,2009-09-18 10:30,18,12.09,12.09,12.09,12.09,20
,2009-09-18 11:00,18,12.09,12.09,12.09,12.09,3
,2009-09-18 11:30,18,12.09,12.09,12.09,12.09,5
,2009-09-18 12:00,18,12.08,12.09,12.08,12.09,3
,2009-09-18 13:00,18,12.08,12.08,12.08,12.08,1
,2009-09-21 09:00,21,12.1,12.1,12.09,12.09,10
,2009-09-21 10:00,21,12.08,12.09,12.08,12.09,6
,2009-09-21 10:30,21,12.09,12.09,12.09,12.09,15
,2009-09-21 11:30,21,12.09,12.09,12.09,12.09,5
,2009-09-21 12:30,21,12.08,12.08,12.07,12.07,7
,2009-09-21 13:30,21,12.08,12.08,12.08,12.08,1
,2009-09-21 15:30,21,12.08,12.08,12.07,12.07,33
,2009-09-21 17:00,22,12.07,12.07,12.07,12.07,10
,2009-09-21 18:00,22,12.07,12.07,12.07,12.07,7
,2009-09-21 18:30,22,12.07,12.07,12.07,12.07,1
,2009-09-21 19:00,22,12.07,12.07,12.07,12.07,2
,2009-09-22 09:30,22,12.07,12.07,12.07,12.07,1
,2009-09-22 11:30,22,12.08,12.08,12.08,12.08,2
,2009-09-22 12:00,22,12.07,12.07,12.06,12.06,11
,2009-09-22 12:30,22,12.07,12.07,12.07,12.07,2
,2009-09-22 14:30,22,12.07,12.08,12.07,12.08,12
,2009-09-23 00:00,23,12.06,12.06,12.06,12.06,5
,2009-09-23 09:30,23,12.08,12.08,12.06,12.06,15
,2009-09-23 13:30,23,12.07,12.07,12.06,12.06,5
,2009-09-24 11:30,24,12.08,12.09,12.08,12.09,6
,2009-09-24 12:30,24,12.06,12.06,12.06,12.06,9
,2009-09-24 13:00,24,12.06,12.06,12.06,12.06,5
,2009-09-25 07:30,25,12.05,12.05,12.05,12.05,1
,2009-09-25 10:30,25,12.06,12.06,12.06,12.06,1
,2009-09-28 09:30,28,12.09,12.09,12.09,12.09,2
,2009-09-28 10:30,28,12.09,12.09,12.07,12.07,3
,2009-09-28 11:30,28,12.07,12.07,12.07,12.07,1
,2009-09-28 13:00,28,12.07,12.07,12.07,12.07,1
,2009-09-28 13:30,28,12.08,12.08,12.08,12.08,5
,2009-09-29 10:30,29,12.08,12.08,12.08,12.08,5
,2009-09-29 12:00,29,12.09,12.09,12.09,12.09,3
,2009-09-29 12:30,29,12.08,12.08,12.08,12.08,1
,2009-09-29 15:30,29,12.09,12.09,12.09,12.09,1
,2009-09-30 08:30,30,12.09,12.09,12.09,12.09,1
,2009-09-30 10:30,30,12.09,12.09,12.09,12.09,4