,2008-05-05 09:00,5,19.62,19.85,19.62,19.85,0
,2008-05-05 09:30,5,19.85,19.85,19.85,19.85,0
,2008-05-05 10:00,5,19.81,19.83,19.81,19.83,0
,2008-05-05 10:30,5,19.81,19.84,19.81,19.84,0
,2008-05-05 11:00,5,19.89,19.9,19.89,19.9,0
,2008-05-05 11:30,5,19.88,19.88,19.86,19.87,0
,2008-05-05 12:00,5,19.83,19.87,19.83,19.87,0
,2008-05-05 12:30,5,19.9,19.97,19.9,19.9,0
,2008-05-05 13:00,5,19.94,19.95,19.94,19.95,0
,2008-05-05 15:00,5,19.95,19.99,19.95,19.99,0
,2008-05-05 15:30,5,19.99,20,19.99,20,0
,2008-05-05 16:00,5,19.94,19.94,19.94,19.94,0
,2008-05-05 19:00,6,20,20,20,20,0
,2008-05-06 08:30,6,20.08,20.09,20.05,20.05,0
,2008-05-06 09:00,6,20.1,20.25,20.09,20.09,0
,2008-05-06 09:30,6,20.2,20.25,20.2,20.25,0
,2008-05-06 10:00,6,20.24,20.24,20.2,20.2,0
,2008-05-06 10:30,6,20.23,20.34,20.2,20.34,0
,2008-05-06 11:00,6,20.3,20.33,20.28,20.28,0
,2008-05-06 11:30,6,20.33,20.35,20.3,20.3,0
,2008-05-06 12:30,6,20.3,20.35,20.3,20.35,0
,2008-05-06 13:30,6,20.25,20.25,20.25,20.25,0
,2008-05-06 14:00,6,20.25,20.25,20.25,20.25,0
,2008-05-06 15:30,6,20.2,20.2,20.2,20.2,0
,2008-05-06 16:00,6,20.35,20.35,20.35,20.35,0
,2008-05-06 17:00,7,20.13,20.13,20.09,20.09,0
,2008-05-06 18:30,7,20.2,20.2,20.2,20.2,0
,2008-05-06 19:00,7,20.25,20.25,20.25,20.25,0
,2008-05-07 08:00,7,20.2,20.2,20.2,20.2,0
,2008-05-07 08:30,7,20.15,20.15,20.1,20.1,0
,2008-05-07 09:00,7,20.14,20.14,20.1,20.1,0
,2008-05-07 09:30,7,20.09,20.25,20.09,20.23,0
,2008-05-07 10:00,7,20.17,20.21,20.17,20.21,0
,2008-05-07 10:30,7,20.21,20.25,20.15,20.15,0
,2008-05-07 11:00,7,20.13,20.13,20.1,20.13,0
,2008-05-07 11:30,7,20.1,20.1,20.1,20.1,0
,2008-05-07 12:00,7,20.15,20.15,20.15,20.15,0
,2008-05-07 12:30,7,20.17,20.25,20.15,20.25,0
,2008-05-07 13:00,7,20.25,20.26,20.25,20.25,0
,2008-05-07 13:30,7,20.25,20.25,20.25,20.25,0
,2008-05-07 14:00,7,20.25,20.25,20.21,20.21,0
,2008-05-07 16:00,7,20.25,20.25,20.25,20.25,0
,2008-05-08 08:00,8,20.1,20.14,20.09,20.14,0
,2008-05-08 08:30,8,20.13,20.19,20.13,20.19,0
,2008-05-08 09:00,8,20.18,20.18,20.18,20.18,0
,2008-05-08 09:30,8,20.2,20.23,20.2,20.23,0
,2008-05-08 10:00,8,20.2,20.2,20.2,20.2,0
,2008-05-08 10:30,8,20.2,20.33,20.1,20.33,0
,2008-05-08 11:00,8,20.34,20.4,20.25,20.25,0
,2008-05-08 11:30,8,20.31,20.31,20.3,20.31,0
,2008-05-08 12:30,8,20.3,20.3,20.3,20.3,0
,2008-05-08 13:00,8,20.37,20.39,20.35,20.39,0
,2008-05-08 14:00,8,20.4,20.4,20.4,20.4,0
,2008-05-08 16:00,8,20.35,20.35,20.35,20.35,0
,2008-05-09 08:00,9,20.39,20.39,20.39,20.39,0
,2008-05-09 08:30,9,20.33,20.33,20.33,20.33,0
,2008-05-09 09:30,9,20.37,20.4,20.37,20.4,0
,2008-05-09 10:00,9,20.43,20.45,20.43,20.45,0
,2008-05-09 10:30,9,20.5,20.5,20.5,20.5,0
,2008-05-09 11:30,9,20.47,20.47,20.44,20.44,0
,2008-05-09 12:00,9,20.44,20.44,20.41,20.41,0
,2008-05-09 12:30,9,20.45,20.45,20.45,20.45,0
,2008-05-09 13:00,9,20.45,20.45,20.45,20.45,0
,2008-05-09 16:00,9,20.45,20.45,20.45,20.45,0
,2008-05-12 09:00,12,20.4,20.4,20.4,20.4,0
,2008-05-12 10:00,12,20.4,20.4,20.4,20.4,0
,2008-05-12 10:30,12,20.38,20.5,20.38,20.5,0
,2008-05-12 11:30,12,20.45,20.48,20.45,20.48,0
,2008-05-12 13:00,12,20.47,20.47,20.47,20.47,0
,2008-05-12 14:30,12,20.4,20.4,20.39,20.39,0
,2008-05-12 15:00,12,20.39,20.47,20.39,20.47,0
,2008-05-12 16:00,12,20.47,20.47,20.47,20.47,0
,2008-05-13 08:00,13,20.4,20.4,20.4,20.4,0
,2008-05-13 08:30,13,20.39,20.45,20.39,20.45,0
,2008-05-13 09:00,13,20.47,20.47,20.45,20.47,0
,2008-05-13 09:30,13,20.45,20.45,20.42,20.42,0
,2008-05-13 10:00,13,20.49,20.52,20.49,20.52,0
,2008-05-13 10:30,13,20.52,20.65,20.52,20.63,0
,2008-05-13 11:00,13,20.66,20.74,20.65,20.68,0
,2008-05-13 11:30,13,20.74,20.8,20.74,20.8,0
,2008-05-13 12:00,13,20.7,20.7,20.64,20.64,0
,2008-05-13 12:30,13,20.7,20.71,20.63,20.63,0
,2008-05-13 13:00,13,20.61,20.64,20.56,20.64,0
,2008-05-13 15:00,13,20.6,20.6,20.6,20.6,0
,2008-05-13 15:30,13,20.6,20.6,20.6,20.6,0
,2008-05-13 16:00,13,20.64,20.64,20.64,20.64,0
,2008-05-13 17:30,14,20.6,20.6,20.6,20.6,0
,2008-05-13 19:30,14,20.6,20.66,20.6,20.66,0
,2008-05-13 20:00,14,20.6,20.6,20.6,20.6,0
,2008-05-13 20:30,14,20.6,20.6,20.6,20.6,0
,2008-05-14 06:30,14,20.7,20.7,20.7,20.7,0
,2008-05-14 07:00,14,20.63,20.63,20.6,20.6,0
,2008-05-14 09:00,14,20.6,20.6,20.6,20.6,0
,2008-05-14 09:30,14,20.63,20.84,20.63,20.75,0
,2008-05-14 10:00,14,20.77,20.77,20.67,20.72,0
,2008-05-14 10:30,14,20.7,20.7,20.6,20.6,0
,2008-05-14 11:00,14,20.6,20.69,20.6,20.65,0
,2008-05-14 12:00,14,20.64,20.64,20.64,20.64,0
,2008-05-14 12:30,14,20.65,20.69,20.64,20.69,0
,2008-05-14 13:00,14,20.7,20.7,20.66,20.66,0
,2008-05-14 13:30,14,20.66,20.66,20.66,20.66,0
,2008-05-14 14:00,14,20.66,20.66,20.66,20.66,0
,2008-05-14 14:30,14,20.55,20.55,20.55,20.55,0
,2008-05-14 16:00,14,20.7,20.7,20.7,20.7,0
,2008-05-15 08:30,15,20.7,20.7,20.7,20.7,0
,2008-05-15 09:00,15,20.65,20.65,20.65,20.65,0
,2008-05-15 09:30,15,20.65,20.65,20.65,20.65,0
,2008-05-15 10:00,15,20.67,20.7,20.6,20.6,0
,2008-05-15 10:30,15,20.68,20.7,20.63,20.7,0
,2008-05-15 11:00,15,20.62,20.62,20.62,20.62,0
,2008-05-15 11:30,15,20.6,20.6,20.6,20.6,0
,2008-05-15 12:00,15,20.65,20.65,20.58,20.58,0
,2008-05-15 12:30,15,20.56,20.56,20.5,20.5,0
,2008-05-15 13:00,15,20.55,20.55,20.55,20.55,0
,2008-05-15 15:00,15,20.5,20.5,20.45,20.45,0
,2008-05-15 15:30,15,20.5,20.5,20.5,20.5,0
,2008-05-15 16:00,15,20.55,20.55,20.55,20.55,0
,2008-05-15 18:30,16,20.54,20.54,20.54,20.54,0
,2008-05-15 20:00,16,20.52,20.55,20.52,20.55,0
,2008-05-16 08:30,16,20.57,20.62,20.57,20.62,0
,2008-05-16 09:00,16,20.58,20.58,20.58,20.58,0
,2008-05-16 09:30,16,20.55,20.55,20.55,20.55,0
,2008-05-16 10:00,16,20.55,20.55,20.5,20.5,0
,2008-05-16 10:30,16,20.5,20.57,20.5,20.57,0
,2008-05-16 11:00,16,20.57,20.57,20.57,20.57,0
,2008-05-16 11:30,16,20.57,20.57,20.57,20.57,0
,2008-05-16 12:30,16,20.57,20.57,20.43,20.53,0
,2008-05-16 13:00,16,20.49,20.55,20.49,20.5,0
,2008-05-16 16:00,16,20.55,20.55,20.55,20.55,0
,2008-05-19 09:00,19,20.53,20.59,20.53,20.59,0
,2008-05-19 09:30,19,20.6,20.65,20.59,20.65,0
,2008-05-19 10:00,19,20.65,20.7,20.65,20.7,0
,2008-05-19 10:30,19,20.7,20.8,20.65,20.8,0
,2008-05-19 11:00,19,20.76,20.8,20.76,20.8,0
,2008-05-19 11:30,19,20.8,20.8,20.8,20.8,0
,2008-05-19 12:00,19,20.8,20.9,20.8,20.9,0
,2008-05-19 12:30,19,20.97,21,20.97,21,0
,2008-05-19 13:00,19,20.95,20.95,20.95,20.95,0
,2008-05-19 14:00,19,20.9,20.9,20.9,20.9,0
,2008-05-19 14:30,19,20.95,20.95,20.95,20.95,0
,2008-05-19 15:30,19,20.9,20.9,20.9,20.9,0
,2008-05-19 16:00,19,20.95,20.95,20.95,20.95,0
,2008-05-19 17:00,20,20.95,20.95,20.95,20.95,0
,2008-05-19 18:00,20,21,21,21,21,0
,2008-05-19 18:30,20,21,21.02,21,21.02,0
,2008-05-19 19:00,20,21.05,21.07,21.05,21.07,0
,2008-05-19 19:30,20,21.1,21.2,21.1,21.2,0
,2008-05-19 20:00,20,21.2,21.2,21.2,21.2,0
,2008-05-19 20:30,20,21.1,21.1,21.1,21.1,0
,2008-05-20 07:30,20,20.95,20.95,20.95,20.95,0
,2008-05-20 08:00,20,21.1,21.1,21.1,21.1,0
,2008-05-20 09:00,20,21.1,21.1,21.07,21.07,0
,2008-05-20 09:30,20,21.15,21.25,21.15,21.25,0
,2008-05-20 10:00,20,21.25,21.27,21.15,21.22,0
,2008-05-20 10:30,20,21.25,21.25,21.2,21.2,0
,2008-05-20 11:00,20,21.1,21.1,21.1,21.1,0
,2008-05-20 11:30,20,21.15,21.15,21.15,21.15,0
,2008-05-20 12:00,20,21.11,21.15,21.11,21.15,0
,2008-05-20 12:30,20,21.2,21.2,21.15,21.2,0
,2008-05-20 13:00,20,21.2,21.25,21.2,21.25,0
,2008-05-20 16:00,20,21.25,21.25,21.25,21.25,0
,2008-05-20 17:00,21,21.25,21.39,21.25,21.39,0
,2008-05-20 17:30,21,21.32,21.32,21.11,21.15,0
,2008-05-21 07:00,21,21.25,21.25,21.25,21.25,0
,2008-05-21 07:30,21,21.25,21.25,21.2,21.2,0
,2008-05-21 09:00,21,21.15,21.15,21,21.12,0
,2008-05-21 09:30,21,21.2,21.25,21.2,21.25,0
,2008-05-21 10:00,21,21.2,21.2,21.2,21.2,0
,2008-05-21 10:30,21,21.24,21.4,21.14,21.4,0
,2008-05-21 11:00,21,21.4,21.4,21.12,21.2,0
,2008-05-21 11:30,21,21,21.17,21,21.17,0
,2008-05-21 12:00,21,21.2,21.25,21.1,21.1,0
,2008-05-21 12:30,21,21.14,21.14,21.03,21.03,0
,2008-05-21 13:00,21,21.01,21.02,20.93,20.93,0
,2008-05-21 13:30,21,21,21,21,21,0
,2008-05-21 14:30,21,21,21,21,21,0
,2008-05-21 15:00,21,21,21,21,21,0
,2008-05-21 15:30,21,21.03,21.03,21,21,0
,2008-05-21 16:00,21,20.93,20.93,20.93,20.93,0
,2008-05-21 17:00,22,21.16,21.16,21.16,21.16,0
,2008-05-21 20:30,22,21.16,21.26,21.16,21.16,0
,2008-05-22 09:30,22,21.25,21.34,21.25,21.34,0
,2008-05-22 10:00,22,21.34,21.35,21.34,21.35,0
,2008-05-22 10:30,22,21.35,21.4,21.3,21.4,0
,2008-05-22 11:00,22,21.3,21.36,21.28,21.28,0
,2008-05-22 11:30,22,21.21,21.35,21.08,21.14,0
,2008-05-22 12:00,22,21.16,21.16,21.14,21.14,0
,2008-05-22 12:30,22,21.18,21.18,21.18,21.18,0
,2008-05-22 13:00,22,21.15,21.15,21.15,21.15,0
,2008-05-22 14:00,22,21.2,21.2,21.2,21.2,0
,2008-05-22 16:00,22,21.18,21.18,21.18,21.18,0
,2008-05-23 07:30,23,21.2,21.2,21.2,21.2,0
,2008-05-23 08:00,23,21.27,21.27,21.27,21.27,0
,2008-05-23 08:30,23,21.19,21.19,21.19,21.19,0
,2008-05-23 09:00,23,21.25,21.38,21.25,21.38,0
,2008-05-23 09:30,23,21.38,21.38,21.25,21.3,0
,2008-05-23 10:00,23,21.3,21.3,21.25,21.25,0
,2008-05-23 10:30,23,21.2,21.25,21.12,21.14,0
,2008-05-23 11:00,23,21.15,21.25,21.15,21.2,0
,2008-05-23 11:30,23,21.26,21.26,21.17,21.17,0
,2008-05-23 12:00,23,21.19,21.19,21.08,21.08,0
,2008-05-23 12:30,23,21.16,21.18,21.16,21.16,0
,2008-05-23 13:00,23,21.08,21.13,21.08,21.13,0
,2008-05-23 16:00,23,21.16,21.16,21.16,21.16,0
,2008-05-26 18:00,27,21.25,21.25,21.25,21.25,0
,2008-05-26 18:30,27,21.3,21.3,21.3,21.3,0
,2008-05-26 19:00,27,21.33,21.35,21.33,21.35,0
,2008-05-26 19:30,27,21.37,21.38,21.37,21.38,0
,2008-05-26 20:00,27,21.35,21.35,21.35,21.35,0
,2008-05-27 08:30,27,21.2,21.2,21.12,21.12,0
,2008-05-27 09:00,27,21.15,21.2,21.15,21.2,0
,2008-05-27 09:30,27,21.19,21.2,21.19,21.2,0
,2008-05-27 10:00,27,21.24,21.25,21.24,21.25,0
,2008-05-27 10:30,27,21.2,21.2,21.12,21.12,0
,2008-05-27 11:00,27,21.16,21.16,21.1,21.1,0
,2008-05-27 11:30,27,21.1,21.1,21.03,21.1,0
,2008-05-27 12:30,27,21.09,21.11,21.08,21.1,0
,2008-05-27 13:00,27,21.12,21.12,21.12,21.12,0
,2008-05-27 16:00,27,21.12,21.12,21.12,21.12,0
,2008-05-28 07:30,28,21.01,21.01,21,21,0
,2008-05-28 08:00,28,21,21,20.99,20.99,0
,2008-05-28 09:00,28,21.09,21.09,21.07,21.07,0
,2008-05-28 09:30,28,21.05,21.05,21.05,21.05,0
,2008-05-28 10:00,28,21.05,21.05,20.97,20.99,0
,2008-05-28 10:30,28,21,21.05,21,21.05,0
,2008-05-28 11:00,28,21.05,21.05,20.99,21,0
,2008-05-28 11:30,28,21,21,21,21,0
,2008-05-28 12:30,28,21,21,21,21,0
,2008-05-28 14:00,28,21,21.01,20.97,21,0
,2008-05-28 15:00,28,21,21,20.95,20.95,0
,2008-05-28 16:00,28,21,21,21,21,0
,2008-05-28 18:30,29,20.95,20.95,20.95,20.95,0
,2008-05-28 19:30,29,20.97,20.97,20.97,20.97,0
,2008-05-28 21:00,29,21.04,21.04,21.04,21.04,0
,2008-05-28 21:30,29,21.04,21.04,21.04,21.04,0
,2008-05-29 06:30,29,21.04,21.04,21.04,21.04,0
,2008-05-29 09:00,29,21.06,21.07,20.98,21,0
,2008-05-29 09:30,29,20.98,21.05,20.95,20.99,0
,2008-05-29 10:00,29,20.98,21,20.93,20.93,0
,2008-05-29 10:30,29,20.89,20.89,20.73,20.78,0
,2008-05-29 11:00,29,20.74,20.74,20.66,20.66,0
,2008-05-29 11:30,29,20.74,20.75,20.6,20.6,0
,2008-05-29 12:00,29,20.61,20.64,20.6,20.64,0
,2008-05-29 12:30,29,20.66,20.66,20.62,20.62,0
,2008-05-29 13:00,29,20.61,20.61,20.59,20.61,0
,2008-05-29 14:00,29,20.6,20.6,20.6,20.6,0
,2008-05-29 16:00,29,20.6,20.6,20.6,20.6,0
,2008-05-29 17:00,30,20.57,20.57,20.55,20.55,0
,2008-05-29 18:30,30,20.55,20.55,20.55,20.55,0
,2008-05-29 19:00,30,20.53,20.53,20.51,20.52,0
,2008-05-30 06:00,30,20.53,20.53,20.52,20.52,0
,2008-05-30 07:00,30,20.6,20.6,20.6,20.6,0
,2008-05-30 08:30,30,20.52,20.53,20.5,20.5,0
,2008-05-30 09:00,30,20.43,20.5,20.42,20.49,0
,2008-05-30 09:30,30,20.57,20.57,20.47,20.47,0
,2008-05-30 10:00,30,20.47,20.47,20.27,20.45,0
,2008-05-30 10:30,30,20.49,20.83,20.45,20.7,0
,2008-05-30 11:00,30,20.53,20.56,20.53,20.53,0
,2008-05-30 11:30,30,20.61,20.61,20.56,20.56,0
,2008-05-30 13:00,30,20.52,20.52,20.51,20.51,0
,2008-05-30 16:00,30,20.56,20.56,20.56,20.56,0
,2008-06-02 09:00,2,20.56,20.56,20.56,20.56,0
,2008-06-02 09:30,2,20.58,20.58,20.56,20.56,0
,2008-06-02 10:00,2,20.56,20.56,20.56,20.56,0
,2008-06-02 10:30,2,20.56,20.56,20.47,20.55,0
,2008-06-02 11:00,2,20.5,20.56,20.5,20.52,0
,2008-06-02 11:30,2,20.53,20.53,20.53,20.53,0
,2008-06-02 12:00,2,20.56,20.56,20.56,20.56,0
,2008-06-02 12:30,2,20.58,20.58,20.56,20.56,0
,2008-06-02 13:00,2,20.57,20.57,20.56,20.56,0
,2008-06-02 14:30,2,20.54,20.54,20.54,20.54,0
,2008-06-02 16:00,2,20.56,20.56,20.56,20.56,0
,2008-06-02 19:30,3,20.6,20.61,20.6,20.61,0
,2008-06-02 22:00,3,20.55,20.55,20.51,20.51,0
,2008-06-03 08:00,3,20.8,20.94,20.75,20.85,0
,2008-06-03 08:30,3,20.75,20.75,20.7,20.7,0
,2008-06-03 09:00,3,20.89,20.89,20.89,20.89,0
,2008-06-03 09:30,3,20.9,21.02,20.9,21.02,0
,2008-06-03 10:00,3,21.04,21.07,20.96,20.98,0
,2008-06-03 10:30,3,20.95,20.95,20.81,20.86,0
,2008-06-03 11:00,3,20.86,20.92,20.86,20.92,0
,2008-06-03 11:30,3,20.92,20.95,20.92,20.95,0
,2008-06-03 12:00,3,20.92,20.92,20.9,20.9,0
,2008-06-03 12:30,3,20.9,20.91,20.9,20.9,0
,2008-06-03 13:00,3,20.83,20.85,20.83,20.84,0
,2008-06-03 13:30,3,20.84,20.86,20.84,20.86,0
,2008-06-03 14:00,3,20.86,20.86,20.86,20.86,0
,2008-06-03 15:30,3,20.9,20.9,20.9,20.9,0
,2008-06-03 16:00,3,20.84,20.84,20.84,20.84,0
,2008-06-03 17:00,4,20.9,20.98,20.84,20.85,0
,2008-06-03 20:30,4,20.9,20.9,20.9,20.9,0
,2008-06-03 21:30,4,20.9,20.9,20.9,20.9,0
,2008-06-03 22:30,4,20.9,20.9,20.9,20.9,0
,2008-06-04 09:00,4,20.96,20.96,20.96,20.96,0
,2008-06-04 09:30,4,20.87,20.87,20.84,20.84,0
,2008-06-04 10:30,4,20.8,20.8,20.71,20.71,0
,2008-06-04 11:00,4,20.95,20.95,20.95,20.95,0
,2008-06-04 12:30,4,20.93,20.95,20.91,20.91,0
,2008-06-04 13:00,4,20.94,20.95,20.94,20.95,0
,2008-06-04 13:30,4,20.91,20.91,20.91,20.91,0
,2008-06-04 15:00,4,20.91,20.91,20.9,20.9,0
,2008-06-04 16:00,4,20.95,20.95,20.95,20.95,0
,2008-06-04 17:00,5,20.99,20.99,20.99,20.99,0
,2008-06-04 18:00,5,20.93,20.93,20.93,20.93,0
,2008-06-04 18:30,5,20.9,20.9,20.9,20.9,0
,2008-06-05 09:30,5,20.93,20.93,20.93,20.93,0
,2008-06-05 10:00,5,20.95,21,20.95,21,0
,2008-06-05 10:30,5,21.02,21.25,21,21.25,0
,2008-06-05 11:00,5,21.15,21.31,21.15,21.25,0
,2008-06-05 11:30,5,21.2,21.2,21.2,21.2,0
,2008-06-05 12:00,5,21.25,21.25,21.24,21.24,0
,2008-06-05 13:30,5,21.2,21.2,21.2,21.2,0
,2008-06-05 15:00,5,21.2,21.2,21.2,21.2,0
,2008-06-05 16:00,5,21.24,21.24,21.24,21.24,0
,2008-06-05 21:00,6,21.25,21.25,21.25,21.25,0
,2008-06-06 07:00,6,21.3,21.38,21.3,21.38,0
,2008-06-06 08:00,6,21.3,21.3,21.3,21.3,0
,2008-06-06 08:30,6,21.25,21.25,21.24,21.25,0
,2008-06-06 09:00,6,21.3,21.34,21.3,21.3,0
,2008-06-06 09:30,6,21.27,21.27,21.26,21.27,0
,2008-06-06 10:00,6,21.26,21.26,21.2,21.2,0
,2008-06-06 10:30,6,21.13,21.27,21.13,21.27,0
,2008-06-06 11:30,6,21.16,21.24,21.16,21.24,0
,2008-06-06 13:00,6,21.24,21.24,21.18,21.18,0
,2008-06-06 16:00,6,21.24,21.24,21.24,21.24,0
,2008-06-09 09:00,9,21.24,21.24,21.24,21.24,0
,2008-06-09 09:30,9,21.3,21.36,21.3,21.36,0
,2008-06-09 10:00,9,21.37,21.37,21.3,21.3,0
,2008-06-09 10:30,9,21.28,21.28,21.12,21.15,0
,2008-06-09 11:00,9,21.12,21.12,20.97,21,0
,2008-06-09 11:30,9,21,21,20.96,20.96,0
,2008-06-09 12:00,9,21,21,20.94,20.94,0
,2008-06-09 12:30,9,20.95,21.1,20.95,21.1,0
,2008-06-09 13:00,9,21,21.08,21,21,0
,2008-06-09 13:30,9,21,21,21,21,0
,2008-06-09 16:00,9,21.04,21.04,21.04,21.04,0
,2008-06-10 07:30,10,20.97,20.97,20.94,20.94,0
,2008-06-10 08:00,10,20.9,20.91,20.9,20.91,0
,2008-06-10 08:30,10,20.9,20.9,20.9,20.9,0
,2008-06-10 09:30,10,20.9,20.9,20.8,20.8,0
,2008-06-10 10:00,10,20.84,20.85,20.84,20.84,0
,2008-06-10 10:30,10,20.88,21,20.88,21,0
,2008-06-10 11:00,10,20.98,21,20.98,21,0
,2008-06-10 11:30,10,21,21,21,21,0
,2008-06-10 12:00,10,21,21,20.97,21,0
,2008-06-10 13:00,10,20.98,21,20.97,21,0
,2008-06-10 13:30,10,20.99,20.99,20.96,20.96,0
,2008-06-10 14:00,10,20.96,20.96,20.82,20.82,0
,2008-06-10 15:00,10,20.9,20.98,20.9,20.95,0
,2008-06-10 15:30,10,20.94,20.96,20.94,20.96,0
,2008-06-10 16:00,10,21,21,21,21,0
,2008-06-10 18:00,11,20.96,20.96,20.96,20.96,0
,2008-06-11 08:30,11,20.96,20.96,20.96,20.96,0
,2008-06-11 10:00,11,20.98,21.04,20.98,21.04,0
,2008-06-11 10:30,11,21.04,21.15,21.02,21.13,0
,2008-06-11 11:00,11,21.17,21.2,21.15,21.2,0
,2008-06-11 11:30,11,21.2,21.2,21.1,21.1,0
,2008-06-11 12:00,11,21.18,21.18,21.18,21.18,0
,2008-06-11 12:30,11,21.15,21.15,21.1,21.14,0
,2008-06-11 13:00,11,21.07,21.1,21.06,21.09,0
,2008-06-11 14:00,11,21.05,21.05,21.05,21.05,0
,2008-06-11 15:00,11,21.05,21.05,21.05,21.05,0
,2008-06-11 15:30,11,21.05,21.05,21.05,21.05,0
,2008-06-11 16:00,11,21.07,21.07,21.07,21.07,0
,2008-06-11 18:30,12,21.1,21.1,21.1,21.1,0
,2008-06-11 20:00,12,21.11,21.11,21.11,21.11,0
,2008-06-12 07:00,12,21.15,21.15,21.15,21.15,0
,2008-06-12 08:00,12,21.15,21.15,21.15,21.15,0
,2008-06-12 08:30,12,21.09,21.09,21.09,21.09,0
,2008-06-12 09:00,12,21.13,21.13,21.13,21.13,0
,2008-06-12 10:00,12,21.07,21.07,21.02,21.02,0
,2008-06-12 10:30,12,21.08,21.2,21.08,21.2,0
,2008-06-12 11:00,12,21.17,21.17,21.15,21.15,0
,2008-06-12 11:30,12,21.17,21.17,21.17,21.17,0
,2008-06-12 12:00,12,21.16,21.17,21.16,21.17,0
,2008-06-12 13:00,12,21.2,21.2,21.17,21.17,0
,2008-06-12 14:00,12,21.17,21.17,21.15,21.15,0
,2008-06-12 15:30,12,21.14,21.14,21.13,21.13,0
,2008-06-12 16:00,12,21.2,21.2,21.2,21.2,0
,2008-06-13 08:30,13,21.2,21.22,21.2,21.22,0
,2008-06-13 09:00,13,21.2,21.23,21.2,21.23,0
,2008-06-13 09:30,13,21.21,21.21,21.2,21.2,0
,2008-06-13 10:00,13,21.13,21.15,21.08,21.13,0
,2008-06-13 10:30,13,21.08,21.1,21.04,21.05,0
,2008-06-13 11:00,13,21.08,21.08,20.95,20.95,0
,2008-06-13 11:30,13,20.94,20.95,20.87,20.87,0
,2008-06-13 12:00,13,20.9,20.9,20.82,20.9,0
,2008-06-13 12:30,13,20.86,20.86,20.85,20.85,0
,2008-06-13 13:00,13,20.85,20.9,20.84,20.89,0
,2008-06-13 16:00,13,20.89,20.89,20.89,20.89,0
,2008-06-16 09:00,16,21,21,20.93,20.93,0
,2008-06-16 09:30,16,21,21.02,21,21.02,0
,2008-06-16 10:00,16,20.9,20.9,20.85,20.85,0
,2008-06-16 10:30,16,20.92,20.95,20.91,20.91,0
,2008-06-16 11:00,16,20.87,20.9,20.85,20.9,0
,2008-06-16 11:30,16,20.87,20.87,20.87,20.87,0
,2008-06-16 13:00,16,20.95,20.95,20.95,20.95,0
,2008-06-16 15:30,16,20.95,20.95,20.95,20.95,0
,2008-06-16 17:00,17,21.04,21.04,21.04,21.04,0
,2008-06-16 18:30,17,20.95,20.95,20.95,20.95,0
,2008-06-16 19:00,17,20.95,20.95,20.95,20.95,0
,2008-06-17 08:00,17,20.98,20.98,20.98,20.98,0
,2008-06-17 08:30,17,21,21,21,21,0
,2008-06-17 09:00,17,20.98,21,20.98,21,0
,2008-06-17 09:30,17,21,21.09,21,21.05,0
,2008-06-17 10:00,17,21.05,21.05,21.05,21.05,0
,2008-06-17 10:30,17,21.01,21.11,21.01,21.11,0
,2008-06-17 11:00,17,21.12,21.12,21.1,21.1,0
,2008-06-17 11:30,17,21.12,21.12,21.12,21.12,0
,2008-06-17 12:00,17,21.12,21.12,21.12,21.12,0
,2008-06-17 12:30,17,21.13,21.13,21.13,21.13,0
,2008-06-17 13:00,17,21.11,21.16,21.08,21.16,0
,2008-06-17 13:30,17,21.11,21.11,21.1,21.1,0
,2008-06-17 15:30,17,21.16,21.16,21.16,21.16,0
,2008-06-17 17:00,18,21.16,21.16,21.16,21.16,0
,2008-06-18 09:00,18,21.16,21.23,21.16,21.23,0
,2008-06-18 09:30,18,21.25,21.25,21.2,21.2,0
,2008-06-18 10:00,18,21.2,21.2,21.2,21.2,0
,2008-06-18 10:30,18,21.23,21.23,21.05,21.05,0
,2008-06-18 11:00,18,21.05,21.05,20.92,20.92,0
,2008-06-18 11:30,18,20.94,21.09,20.94,21.09,0
,2008-06-18 12:00,18,21,21.04,21,21.04,0
,2008-06-18 12:30,18,21.02,21.05,21.02,21.04,0
,2008-06-18 13:00,18,21.02,21.02,21.02,21.02,0
,2008-06-18 14:00,18,21.08,21.08,21.08,21.08,0
,2008-06-18 14:30,18,21.01,21.01,21,21,0
,2008-06-18 15:00,18,20.95,20.95,20.86,20.86,0
,2008-06-18 15:30,18,20.86,20.86,20.81,20.85,0
,2008-06-18 16:00,18,21.02,21.02,21.02,21.02,0
,2008-06-18 18:00,19,20.75,20.75,20.75,20.75,0
,2008-06-18 20:00,19,20.73,20.73,20.73,20.73,0
,2008-06-18 23:30,19,20.76,20.76,20.76,20.76,0
,2008-06-19 00:00,19,20.76,20.76,20.76,20.76,0
,2008-06-19 05:00,19,20.84,20.84,20.84,20.84,0
,2008-06-19 07:00,19,20.86,20.86,20.86,20.86,0
,2008-06-19 08:00,19,20.85,20.85,20.85,20.85,0
,2008-06-19 08:30,19,20.85,20.85,20.85,20.85,0
,2008-06-19 09:00,19,20.8,20.85,20.79,20.85,0
,2008-06-19 09:30,19,20.8,20.8,20.79,20.8,0
,2008-06-19 10:00,19,20.8,20.8,20.66,20.75,0
,2008-06-19 10:30,19,20.75,20.75,20.67,20.68,0
,2008-06-19 11:00,19,20.67,20.7,20.65,20.66,0
,2008-06-19 11:30,19,20.71,20.76,20.71,20.76,0
,2008-06-19 12:00,19,20.82,20.84,20.81,20.81,0
,2008-06-19 12:30,19,20.83,20.83,20.82,20.82,0
,2008-06-19 13:00,19,20.81,20.84,20.81,20.82,0
,2008-06-19 13:30,19,20.82,20.82,20.82,20.82,0
,2008-06-19 14:00,19,20.84,20.84,20.84,20.84,0
,2008-06-19 14:30,19,20.84,20.87,20.84,20.87,0
,2008-06-19 15:00,19,20.87,20.87,20.83,20.83,0
,2008-06-19 15:30,19,20.87,20.87,20.84,20.84,0
,2008-06-19 17:00,20,20.8,20.8,20.75,20.75,0
,2008-06-20 09:00,20,20.79,20.79,20.7,20.7,0
,2008-06-20 09:30,20,20.7,20.7,20.63,20.69,0
,2008-06-20 10:00,20,20.67,20.7,20.6,20.65,0
,2008-06-20 10:30,20,20.69,20.69,20.62,20.66,0
,2008-06-20 11:00,20,20.62,20.65,20.62,20.65,0
,2008-06-20 11:30,20,20.69,20.7,20.62,20.62,0
,2008-06-20 12:00,20,20.67,20.7,20.64,20.7,0
,2008-06-20 12:30,20,20.67,20.67,20.62,20.62,0
,2008-06-20 13:00,20,20.65,20.7,20.62,20.7,0
,2008-06-20 15:30,20,20.62,20.62,20.62,20.62,0
,2008-06-23 09:00,23,20.56,20.56,20.5,20.5,0
,2008-06-23 09:30,23,20.49,20.49,20.44,20.44,0
,2008-06-23 10:00,23,20.44,20.53,20.44,20.53,0
,2008-06-23 10:30,23,20.44,20.44,20.44,20.44,0
,2008-06-23 11:30,23,20.45,20.45,20.45,20.45,0
,2008-06-23 12:00,23,20.46,20.46,20.46,20.46,0
,2008-06-23 13:00,23,20.45,20.45,20.44,20.44,0
,2008-06-23 13:30,23,20.44,20.44,20.44,20.44,0
,2008-06-23 14:00,23,20.44,20.44,20.44,20.44,0
,2008-06-23 15:00,23,20.44,20.44,20.37,20.4,0
,2008-06-23 15:30,23,20.4,20.46,20.4,20.46,0
,2008-06-23 20:00,24,20.46,20.46,20.4,20.4,0
,2008-06-23 22:00,24,20.36,20.36,20.35,20.35,0
,2008-06-24 07:30,24,20.32,20.32,20.32,20.32,0
,2008-06-24 08:30,24,20.31,20.31,20.28,20.28,0
,2008-06-24 09:00,24,20.26,20.26,20.26,20.26,0
,2008-06-24 09:30,24,20.24,20.28,20.24,20.26,0
,2008-06-24 10:00,24,20.3,20.35,20.27,20.35,0
,2008-06-24 10:30,24,20.29,20.34,20.15,20.15,0
,2008-06-24 11:00,24,20.15,20.2,20.08,20.08,0
,2008-06-24 12:30,24,20.15,20.15,20.15,20.15,0
,2008-06-24 13:00,24,20.15,20.15,20.15,20.15,0
,2008-06-24 13:30,24,20.15,20.15,20.15,20.15,0
,2008-06-24 16:00,24,20.15,20.15,20.15,20.15,0
,2008-06-24 19:30,25,20.13,20.15,20.13,20.15,0
,2008-06-25 08:00,25,20.15,20.15,20.15,20.15,0
,2008-06-25 08:30,25,20.15,20.15,20.12,20.12,0
,2008-06-25 09:00,25,20.15,20.23,20.15,20.2,0
,2008-06-25 09:30,25,20.15,20.15,20.03,20.05,0
,2008-06-25 10:00,25,20.03,20.03,20.03,20.03,0
,2008-06-25 10:30,25,20.05,20.25,20.05,20.25,0
,2008-06-25 11:00,25,20.32,20.34,20.2,20.2,0
,2008-06-25 11:30,25,20.2,20.2,20.2,20.2,0
,2008-06-25 12:00,25,20.2,20.2,20.2,20.2,0
,2008-06-25 14:30,25,20.22,20.22,20.22,20.22,0
,2008-06-25 15:30,25,20.2,20.2,20.2,20.2,0
,2008-06-26 08:00,26,20.19,20.19,20.18,20.18,0
,2008-06-26 08:30,26,20.21,20.21,20.18,20.18,0
,2008-06-26 09:00,26,20.2,20.2,20.18,20.18,0
,2008-06-26 09:30,26,20.21,20.21,20.2,20.2,0
,2008-06-26 10:00,26,20.2,20.2,20.2,20.2,0
,2008-06-26 10:30,26,20.16,20.16,20.15,20.15,0
,2008-06-26 11:00,26,20.1,20.22,20.1,20.22,0
,2008-06-26 11:30,26,20.22,20.22,20.15,20.15,0
,2008-06-26 13:00,26,20.11,20.14,20.11,20.14,0
,2008-06-26 14:00,26,20.11,20.11,20.11,20.11,0
,2008-06-26 14:30,26,20.11,20.3,20.11,20.3,0
,2008-06-26 16:00,26,20.14,20.14,20.14,20.14,0
,2008-06-26 17:30,27,20.18,20.18,20.18,20.18,0
,2008-06-26 22:00,27,20.12,20.12,20.12,20.12,0
,2008-06-26 22:30,27,20.1,20.1,20.1,20.1,0
,2008-06-27 08:30,27,20.1,20.1,20.1,20.1,0
,2008-06-27 09:00,27,20.1,20.1,20.05,20.05,0
,2008-06-27 09:30,27,20.05,20.07,20,20,0
,2008-06-27 10:00,27,20.07,20.16,20.07,20.16,0
,2008-06-27 10:30,27,20.08,20.25,20.05,20.25,0
,2008-06-27 11:00,27,20.21,20.21,20.21,20.21,0
,2008-06-27 11:30,27,20.18,20.18,20.14,20.14,0
,2008-06-27 12:00,27,20.1,20.11,20.09,20.09,0
,2008-06-27 12:30,27,20.04,20.04,20.03,20.03,0
,2008-06-27 13:00,27,20.02,20.08,20.02,20.08,0
,2008-06-27 15:30,27,20.03,20.03,20.03,20.03,0
,2008-06-30 09:00,30,19.97,20.05,19.93,20.05,0
,2008-06-30 09:30,30,20.03,20.03,20,20,0
,2008-06-30 10:00,30,20,20,19.98,20,0
,2008-06-30 10:30,30,20,20.05,19.93,20,0
,2008-06-30 11:00,30,19.98,20,19.98,20,0
,2008-06-30 11:30,30,20,20.05,20,20.05,0
,2008-06-30 12:30,30,20.1,20.1,20.1,20.1,0
,2008-06-30 13:00,30,20.1,20.1,20.1,20.1,0
,2008-06-30 14:30,30,20.06,20.06,20.06,20.06,0
,2008-06-30 16:00,30,20.1,20.1,20.1,20.1,0
,2008-07-01 09:30,1,20.05,20.05,20.05,20.05,0
,2008-07-01 10:00,1,20.07,20.07,20,20,0
,2008-07-01 10:30,1,20,20,19.93,20,0
,2008-07-01 11:00,1,20,20,20,20,0
,2008-07-01 11:30,1,20.05,20.1,20.05,20.05,0
,2008-07-01 12:00,1,20.02,20.02,20,20.02,0
,2008-07-01 12:30,1,20.02,20.02,19.95,19.95,0
,2008-07-01 13:00,1,20,20,20,20,0
,2008-07-01 13:30,1,20.02,20.02,20,20,0
,2008-07-01 15:30,1,20.03,20.03,20.03,20.03,0
,2008-07-01 16:00,1,20,20,20,20,0
,2008-07-02 07:00,2,20,20,20,20,0
,2008-07-02 08:30,2,20,20,20,20,0
,2008-07-02 09:00,2,20,20.05,20,20.05,0
,2008-07-02 09:30,2,19.95,20,19.95,20,0
,2008-07-02 10:00,2,20,20,20,20,0
,2008-07-02 10:30,2,19.95,19.95,19.95,19.95,0
,2008-07-02 11:00,2,19.95,19.95,19.95,19.95,0
,2008-07-02 11:30,2,19.95,19.95,19.95,19.95,0
,2008-07-02 12:00,2,19.95,19.95,19.95,19.95,0
,2008-07-02 13:00,2,19.93,19.99,19.93,19.99,0
,2008-07-02 13:30,2,20,20,20,20,0
,2008-07-02 16:00,2,19.93,19.93,19.93,19.93,0
,2008-07-02 18:30,3,19.94,19.94,19.94,19.94,0
,2008-07-02 20:00,3,19.99,19.99,19.99,19.99,0
,2008-07-03 08:00,3,19.98,19.98,19.98,19.98,0
,2008-07-03 09:00,3,20,20.09,20,20.07,0
,2008-07-03 09:30,3,20.07,20.07,20.06,20.06,0
,2008-07-03 10:00,3,20.06,20.06,20.06,20.06,0
,2008-07-03 10:30,3,20.09,20.4,20.09,20.3,0
,2008-07-03 11:00,3,20.3,20.3,20.2,20.2,0
,2008-07-03 11:30,3,20.3,20.41,20.3,20.39,0
,2008-07-03 12:00,3,20.39,20.39,20.3,20.39,0
,2008-07-03 12:30,3,20.22,20.25,20.1,20.17,0
,2008-07-03 13:00,3,20.23,20.24,20.1,20.17,0
,2008-07-03 13:30,3,20.16,20.23,20.1,20.1,0
,2008-07-03 14:00,3,20.23,20.23,20.11,20.11,0
,2008-07-03 15:30,3,20.24,20.24,20.24,20.24,0
,2008-07-03 16:00,3,20.39,20.39,20.39,20.39,0
,2008-07-04 15:30,4,20.39,20.39,20.39,20.39,0
,2008-07-07 09:30,7,20.2,20.2,20.19,20.2,0
,2008-07-07 10:00,7,20.2,20.2,20.15,20.15,0
,2008-07-07 10:30,7,20.15,20.15,19.98,20,0
,2008-07-07 11:00,7,20,20.06,19.98,19.98,0
,2008-07-07 11:30,7,20,20,20,20,0
,2008-07-07 12:00,7,20.05,20.06,20.05,20.06,0
,2008-07-07 12:30,7,20.06,20.06,20.05,20.05,0
,2008-07-07 13:00,7,20.05,20.06,20.05,20.06,0
,2008-07-07 14:00,7,20.06,20.06,20.06,20.06,0
,2008-07-07 14:30,7,20.05,20.05,20.04,20.04,0
,2008-07-07 15:00,7,20.02,20.02,20.01,20.01,0
,2008-07-07 15:30,7,20.01,20.02,20,20.02,0
,2008-07-07 16:00,7,20.05,20.05,20.05,20.05,0
,2008-07-07 17:00,8,19.96,19.96,19.88,19.88,0
,2008-07-07 17:30,8,19.87,19.87,19.86,19.86,0
,2008-07-07 18:30,8,19.85,19.85,19.85,19.85,0
,2008-07-07 19:00,8,19.84,19.84,19.84,19.84,0
,2008-07-08 08:30,8,19.85,19.85,19.85,19.85,0
,2008-07-08 09:00,8,19.85,19.95,19.85,19.95,0
,2008-07-08 09:30,8,19.92,19.92,19.9,19.9,0
,2008-07-08 10:00,8,19.9,19.9,19.79,19.79,0
,2008-07-08 10:30,8,19.79,19.86,19.75,19.86,0
,2008-07-08 11:00,8,19.85,19.95,19.85,19.9,0
,2008-07-08 11:30,8,19.89,19.89,19.89,19.89,0
,2008-07-08 12:00,8,19.89,19.9,19.85,19.85,0
,2008-07-08 12:30,8,19.85,19.85,19.85,19.85,0
,2008-07-08 13:30,8,19.84,19.84,19.84,19.84,0
,2008-07-08 15:00,8,19.83,19.83,19.83,19.83,0
,2008-07-08 15:30,8,19.83,19.83,19.83,19.83,0
,2008-07-08 16:00,8,19.85,19.85,19.85,19.85,0
,2008-07-08 22:30,9,19.83,19.83,19.83,19.83,0
,2008-07-09 08:30,9,19.8,19.83,19.8,19.8,0
,2008-07-09 09:00,9,19.8,19.81,19.74,19.74,0
,2008-07-09 09:30,9,19.74,19.77,19.74,19.77,0
,2008-07-09 10:00,9,19.74,19.74,19.74,19.74,0
,2008-07-09 10:30,9,19.74,19.74,19.67,19.68,0
,2008-07-09 11:00,9,19.66,19.66,19.56,19.62,0
,2008-07-09 11:30,9,19.62,19.67,19.6,19.67,0
,2008-07-09 12:00,9,19.65,19.65,19.65,19.65,0
,2008-07-09 12:30,9,19.64,19.65,19.6,19.6,0
,2008-07-09 13:00,9,19.65,19.65,19.65,19.65,0
,2008-07-09 15:30,9,19.59,19.61,19.59,19.6,0
,2008-07-09 16:00,9,19.6,19.6,19.6,19.6,0
,2008-07-09 17:00,10,19.55,19.55,19.55,19.55,0
,2008-07-09 17:30,10,19.55,19.55,19.55,19.55,0
,2008-07-09 22:30,10,19.55,19.55,19.55,19.55,0
,2008-07-09 23:00,10,19.53,19.53,19.53,19.53,0
,2008-07-09 23:30,10,19.55,19.55,19.55,19.55,0
,2008-07-10 01:00,10,19.53,19.53,19.53,19.53,0
,2008-07-10 05:30,10,19.52,19.52,19.52,19.52,0
,2008-07-10 06:00,10,19.55,19.55,19.55,19.55,0
,2008-07-10 07:00,10,19.52,19.52,19.52,19.52,0
,2008-07-10 07:30,10,19.5,19.5,19.5,19.5,0
,2008-07-10 08:00,10,19.5,19.5,19.5,19.5,0
,2008-07-10 08:30,10,19.5,19.5,19.5,19.5,0
,2008-07-10 09:00,10,19.45,19.45,19.45,19.45,0
,2008-07-10 09:30,10,19.43,19.43,19.41,19.41,0
,2008-07-10 10:00,10,19.4,19.4,19.35,19.35,0
,2008-07-10 10:30,10,19.39,19.55,19.36,19.4,0
,2008-07-10 11:00,10,19.45,19.45,19.45,19.45,0
,2008-07-10 11:30,10,19.48,19.48,19.45,19.45,0
,2008-07-10 12:00,10,19.45,19.45,19.45,19.45,0
,2008-07-10 12:30,10,19.42,19.42,19.42,19.42,0
,2008-07-10 13:00,10,19.41,19.41,19.41,19.41,0
,2008-07-10 14:00,10,19.4,19.4,19.4,19.4,0
,2008-07-10 15:30,10,19.4,19.4,19.35,19.35,0
,2008-07-10 16:00,10,19.41,19.41,19.41,19.41,0
,2008-07-10 17:00,11,19.34,19.34,19.3,19.3,0
,2008-07-10 18:00,11,19.25,19.25,19.25,19.25,0
,2008-07-10 18:30,11,19.29,19.29,19.29,19.29,0
,2008-07-10 20:00,11,19.4,19.4,19.4,19.4,0
,2008-07-11 03:30,11,19.35,19.35,19.35,19.35,0
,2008-07-11 08:00,11,19.44,19.44,19.44,19.44,0
,2008-07-11 08:30,11,19.5,19.5,19.45,19.45,0
,2008-07-11 09:00,11,19.48,19.58,19.45,19.5,0
,2008-07-11 09:30,11,19.44,19.5,19.43,19.5,0
,2008-07-11 10:00,11,19.5,19.55,19.5,19.55,0
,2008-07-11 10:30,11,19.55,20,19.55,19.75,0
,2008-07-11 11:00,11,19.76,19.8,19.6,19.7,0
,2008-07-11 11:30,11,19.75,19.75,19.75,19.75,0
,2008-07-11 12:30,11,19.75,19.75,19.7,19.7,0
,2008-07-11 13:00,11,19.75,19.75,19.75,19.75,0
,2008-07-11 16:00,11,19.75,19.75,19.75,19.75,0
,2008-07-14 09:00,14,19.75,19.75,19.7,19.7,0
,2008-07-14 09:30,14,19.69,19.75,19.65,19.75,0
,2008-07-14 10:00,14,19.7,19.75,19.7,19.75,0
,2008-07-14 10:30,14,19.72,19.72,19.69,19.69,0
,2008-07-14 11:00,14,19.75,19.75,19.71,19.71,0
,2008-07-14 11:30,14,19.71,19.75,19.71,19.75,0
,2008-07-14 12:00,14,19.7,19.7,19.7,19.7,0
,2008-07-14 12:30,14,19.77,19.78,19.77,19.78,0
,2008-07-14 13:00,14,19.75,19.75,19.75,19.75,0
,2008-07-14 13:30,14,19.75,19.75,19.75,19.75,0
,2008-07-14 15:30,14,19.75,19.79,19.75,19.79,0
,2008-07-14 16:00,14,19.75,19.75,19.75,19.75,0
,2008-07-14 22:00,15,19.66,19.66,19.65,19.65,0
,2008-07-15 05:00,15,19.7,19.7,19.7,19.7,0
,2008-07-15 05:30,15,19.7,19.75,19.7,19.75,0
,2008-07-15 07:30,15,19.75,19.75,19.75,19.75,0
,2008-07-15 09:00,15,19.71,19.71,19.71,19.71,0
,2008-07-15 09:30,15,19.75,19.75,19.65,19.65,0
,2008-07-15 10:00,15,19.63,19.7,19.63,19.65,0
,2008-07-15 10:30,15,19.7,19.75,19.7,19.75,0
,2008-07-15 11:00,15,19.75,19.85,19.75,19.85,0
,2008-07-15 11:30,15,19.85,19.89,19.85,19.89,0
,2008-07-15 12:30,15,19.8,19.8,19.8,19.8,0
,2008-07-15 13:00,15,19.76,19.76,19.75,19.75,0
,2008-07-15 13:30,15,19.8,19.83,19.8,19.83,0
,2008-07-15 16:00,15,19.8,19.8,19.8,19.8,0
,2008-07-15 17:00,16,20.04,20.04,20.04,20.04,0
,2008-07-15 17:30,16,19.9,19.9,19.9,19.9,0
,2008-07-15 19:00,16,19.9,19.9,19.9,19.9,0
,2008-07-15 20:30,16,19.99,20,19.99,20,0
,2008-07-15 21:00,16,20,20,20,20,0
,2008-07-16 07:00,16,20,20,20,20,0
,2008-07-16 09:30,16,19.94,20.17,19.94,20.08,0
,2008-07-16 10:00,16,20.07,20.1,20.04,20.04,0
,2008-07-16 10:30,16,20.08,20.15,19.95,19.95,0
,2008-07-16 11:00,16,19.95,19.95,19.9,19.9,0
,2008-07-16 11:30,16,19.9,19.92,19.9,19.9,0
,2008-07-16 12:30,16,19.95,19.99,19.94,19.94,0
,2008-07-16 13:00,16,19.92,19.94,19.9,19.94,0
,2008-07-16 13:30,16,20,20,20,20,0
,2008-07-16 15:00,16,20,20,20,20,0
,2008-07-16 16:00,16,19.94,19.94,19.94,19.94,0
,2008-07-17 09:00,17,19.94,19.96,19.91,19.96,0
,2008-07-17 09:30,17,19.95,20.05,19.95,20.05,0
,2008-07-17 10:00,17,20.05,20.09,20.03,20.05,0
,2008-07-17 10:30,17,20.03,20.2,20.03,20.1,0
,2008-07-17 11:00,17,20.08,20.08,20,20.02,0
,2008-07-17 11:30,17,20.03,20.04,19.98,20.04,0
,2008-07-17 12:00,17,19.97,19.98,19.97,19.98,0
,2008-07-17 12:30,17,19.98,19.98,19.98,19.98,0
,2008-07-17 13:00,17,19.99,19.99,19.91,19.98,0
,2008-07-17 15:00,17,19.88,19.88,19.88,19.88,0
,2008-07-17 15:30,17,19.92,19.92,19.92,19.92,0
,2008-07-17 16:00,17,19.98,19.98,19.98,19.98,0
,2008-07-18 07:00,18,20,20,20,20,0
,2008-07-18 07:30,18,20.01,20.03,20.01,20.03,0
,2008-07-18 08:30,18,20,20,20,20,0
,2008-07-18 09:30,18,19.98,20,19.98,20,0
,2008-07-18 10:00,18,19.98,19.98,19.98,19.98,0
,2008-07-18 10:30,18,20,20,19.9,19.9,0
,2008-07-18 11:00,18,19.85,19.85,19.85,19.85,0
,2008-07-18 11:30,18,19.75,19.79,19.65,19.79,0
,2008-07-18 12:00,18,19.76,19.76,19.76,19.76,0
,2008-07-18 12:30,18,19.78,19.95,19.78,19.95,0
,2008-07-18 13:00,18,19.9,19.9,19.85,19.85,0
,2008-07-18 16:00,18,19.9,19.9,19.9,19.9,0
,2008-07-21 09:30,21,19.8,19.8,19.71,19.75,0
,2008-07-21 10:00,21,19.8,19.8,19.75,19.79,0
,2008-07-21 10:30,21,19.78,19.85,19.75,19.75,0
,2008-07-21 11:00,21,19.71,19.71,19.48,19.54,0
,2008-07-21 11:30,21,19.5,19.6,19.42,19.56,0
,2008-07-21 12:00,21,19.56,19.7,19.56,19.66,0
,2008-07-21 12:30,21,19.68,19.71,19.68,19.71,0
,2008-07-21 13:00,21,19.67,19.7,19.65,19.65,0
,2008-07-21 16:00,21,19.73,19.73,19.73,19.73,0
,2008-07-21 20:00,22,19.73,19.73,19.73,19.73,0
,2008-07-22 09:00,22,19.73,19.73,19.73,19.73,0
,2008-07-22 09:30,22,19.7,19.73,19.65,19.73,0
,2008-07-22 10:00,22,19.73,19.73,19.68,19.68,0
,2008-07-22 10:30,22,19.68,19.73,19.65,19.73,0
,2008-07-22 11:00,22,19.65,19.65,19.55,19.55,0
,2008-07-22 11:30,22,19.53,19.55,19.5,19.55,0
,2008-07-22 12:00,22,19.51,19.51,19.4,19.4,0
,2008-07-22 12:30,22,19.4,19.4,19.35,19.35,0
,2008-07-22 13:00,22,19.35,19.35,19.27,19.27,0
,2008-07-22 13:30,22,19.3,19.35,19.3,19.35,0
,2008-07-22 14:00,22,19.35,19.36,19.35,19.36,0
,2008-07-22 15:00,22,19.35,19.42,19.35,19.42,0
,2008-07-22 15:30,22,19.4,19.45,19.4,19.45,0
,2008-07-22 16:00,22,19.33,19.33,19.33,19.33,0
,2008-07-22 17:30,23,19.5,19.5,19.5,19.5,0
,2008-07-22 18:30,23,19.46,19.46,19.45,19.45,0
,2008-07-22 20:00,23,19.5,19.5,19.5,19.5,0
,2008-07-23 00:00,23,19.5,19.5,19.5,19.5,0
,2008-07-23 02:00,23,19.47,19.47,19.47,19.47,0
,2008-07-23 05:30,23,19.47,19.47,19.47,19.47,0
,2008-07-23 08:00,23,19.5,19.55,19.5,19.55,0
,2008-07-23 08:30,23,19.55,19.55,19.45,19.45,0
,2008-07-23 09:30,23,19.46,19.46,19.41,19.41,0
,2008-07-23 10:00,23,19.4,19.42,19.38,19.38,0
,2008-07-23 10:30,23,19.38,19.4,19.17,19.22,0
,2008-07-23 11:00,23,19.25,19.25,19.21,19.21,0
,2008-07-23 12:30,23,19.21,19.21,19.1,19.1,0
,2008-07-23 13:00,23,19.1,19.1,19.06,19.1,0
,2008-07-23 13:30,23,19.1,19.1,19.1,19.1,0
,2008-07-23 14:30,23,19.1,19.1,19.1,19.1,0
,2008-07-23 15:00,23,19.1,19.1,19.1,19.1,0
,2008-07-23 15:30,23,19.12,19.15,19.12,19.15,0
,2008-07-23 16:00,23,19.08,19.08,19.08,19.08,0
,2008-07-23 23:00,24,19.11,19.11,19.11,19.11,0
,2008-07-24 06:30,24,19.11,19.11,19.11,19.11,0
,2008-07-24 07:30,24,19.1,19.15,19.08,19.15,0
,2008-07-24 08:00,24,19.2,19.21,19.2,19.21,0
,2008-07-24 08:30,24,19.2,19.22,19.2,19.22,0
,2008-07-24 09:00,24,19.24,19.24,19.2,19.2,0
,2008-07-24 09:30,24,19.2,19.22,19.18,19.18,0
,2008-07-24 10:00,24,19.18,19.3,19.15,19.3,0
,2008-07-24 10:30,24,19.3,19.37,19.3,19.37,0
,2008-07-24 11:00,24,19.33,19.4,19.32,19.4,0
,2008-07-24 11:30,24,19.4,19.4,19.38,19.38,0
,2008-07-24 12:00,24,19.41,19.5,19.41,19.45,0
,2008-07-24 12:30,24,19.45,19.45,19.45,19.45,0
,2008-07-24 13:00,24,19.42,19.45,19.4,19.45,0
,2008-07-24 16:00,24,19.42,19.42,19.42,19.42,0
,2008-07-24 19:00,25,19.5,19.61,19.5,19.61,0
,2008-07-25 09:00,25,19.52,19.52,19.52,19.52,0
,2008-07-25 09:30,25,19.53,19.53,19.45,19.47,0
,2008-07-25 10:00,25,19.5,19.5,19.47,19.47,0
,2008-07-25 10:30,25,19.55,19.6,19.53,19.53,0
,2008-07-25 11:30,25,19.5,19.5,19.5,19.5,0
,2008-07-25 12:00,25,19.5,19.54,19.5,19.5,0
,2008-07-25 12:30,25,19.5,19.5,19.49,19.49,0
,2008-07-25 13:00,25,19.5,19.55,19.5,19.5,0
,2008-07-25 16:00,25,19.52,19.52,19.52,19.52,0
,2008-07-28 09:00,28,19.5,19.5,19.5,19.5,0
,2008-07-28 09:30,28,19.55,19.55,19.55,19.55,0
,2008-07-28 10:00,28,19.55,19.56,19.55,19.56,0
,2008-07-28 10:30,28,19.53,19.6,19.53,19.6,0
,2008-07-28 11:00,28,19.51,19.51,19.47,19.47,0
,2008-07-28 11:30,28,19.48,19.48,19.48,19.48,0
,2008-07-28 12:00,28,19.45,19.45,19.25,19.35,0
,2008-07-28 12:30,28,19.35,19.36,19.32,19.35,0
,2008-07-28 13:00,28,19.35,19.35,19.28,19.28,0
,2008-07-28 13:30,28,19.29,19.3,19.26,19.26,0
,2008-07-28 14:00,28,19.29,19.3,19.29,19.3,0
,2008-07-28 14:30,28,19.3,19.3,19.3,19.3,0
,2008-07-28 15:00,28,19.33,19.33,19.25,19.25,0
,2008-07-28 15:30,28,19.3,19.3,19.3,19.3,0
,2008-07-28 16:00,28,19.35,19.35,19.35,19.35,0
,2008-07-28 17:00,29,19.3,19.3,19.3,19.3,0
,2008-07-28 17:30,29,19.33,19.33,19.33,19.33,0
,2008-07-28 18:30,29,19.23,19.23,19.23,19.23,0
,2008-07-29 08:00,29,19.25,19.25,19.25,19.25,0
,2008-07-29 08:30,29,19.25,19.25,19.25,19.25,0
,2008-07-29 09:00,29,19.25,19.25,19.1,19.15,0
,2008-07-29 09:30,29,19.15,19.27,19.08,19.15,0
,2008-07-29 10:00,29,19.12,19.12,19.04,19.05,0
,2008-07-29 10:30,29,19.05,19.06,18.88,18.95,0
,2008-07-29 11:00,29,18.95,18.95,18.88,18.95,0
,2008-07-29 11:30,29,19,19,18.95,18.95,0
,2008-07-29 12:00,29,19,19,18.94,18.94,0
,2008-07-29 12:30,29,18.95,18.95,18.9,18.95,0
,2008-07-29 13:00,29,18.9,18.95,18.89,18.95,0
,2008-07-29 16:00,29,18.89,18.89,18.89,18.89,0
,2008-07-29 20:30,30,18.85,18.85,18.84,18.84,0
,2008-07-30 07:00,30,18.77,18.77,18.75,18.75,0
,2008-07-30 07:30,30,18.76,18.76,18.76,18.76,0
,2008-07-30 08:00,30,18.85,18.88,18.75,18.8,0
,2008-07-30 08:30,30,18.83,18.83,18.81,18.83,0
,2008-07-30 09:00,30,18.83,18.83,18.71,18.71,0
,2008-07-30 09:30,30,18.71,18.75,18.65,18.65,0
,2008-07-30 10:00,30,18.63,18.65,18.5,18.5,0
,2008-07-30 10:30,30,18.5,18.5,18.25,18.25,0
,2008-07-30 11:00,30,18.25,18.25,18.14,18.14,0
,2008-07-30 11:30,30,18.14,18.14,18.14,18.14,0
,2008-07-30 12:00,30,18.14,18.14,18.14,18.14,0
,2008-07-30 13:30,30,18.14,18.14,18.14,18.14,0
,2008-07-30 14:00,30,18.14,18.14,18.14,18.14,0
,2008-07-30 14:30,30,18.14,18.14,18.14,18.14,0
,2008-07-30 16:00,30,18.14,18.14,18.14,18.14,0
,2008-07-30 17:00,31,18.1,18.11,17.91,17.91,0
,2008-07-30 17:30,31,17.91,17.91,17.9,17.9,0
,2008-07-30 18:00,31,17.91,17.91,17.91,17.91,0
,2008-07-30 20:00,31,17.92,17.92,17.91,17.91,0
,2008-07-30 22:00,31,17.9,18,17.9,18,0
,2008-07-31 07:30,31,17.94,17.94,17.94,17.94,0
,2008-07-31 08:00,31,17.91,17.91,17.9,17.9,0
,2008-07-31 08:30,31,18,18,18,18,0
,2008-07-31 09:00,31,18,18,18,18,0
,2008-07-31 09:30,31,18.05,18.14,18.05,18.14,0
,2008-07-31 10:00,31,18.1,18.15,18,18.1,0
,2008-07-31 10:30,31,18.1,18.15,18,18,0
,2008-07-31 11:00,31,18.06,18.12,18.06,18.12,0
,2008-07-31 11:30,31,18.09,18.1,18.09,18.1,0
,2008-07-31 12:00,31,18.08,18.11,18.08,18.11,0
,2008-07-31 12:30,31,18.1,18.1,18.09,18.09,0
,2008-07-31 13:00,31,18.1,18.11,18.1,18.11,0
,2008-07-31 14:30,31,18.09,18.09,18.08,18.08,0
,2008-07-31 16:00,31,18.1,18.1,18.1,18.1,0
,2008-08-01 08:30,1,18.15,18.15,18.15,18.15,0
,2008-08-01 09:00,1,18.2,18.2,18.2,18.2,0
,2008-08-01 09:30,1,18.15,18.2,18.15,18.15,0
,2008-08-01 10:30,1,18.15,18.15,18.09,18.09,0
,2008-08-01 11:00,1,18.08,18.08,18.05,18.05,0
,2008-08-01 11:30,1,18.09,18.09,18.09,18.09,0
,2008-08-01 12:00,1,18.1,18.1,18.02,18.02,0
,2008-08-01 12:30,1,18,18,18,18,0
,2008-08-01 13:00,1,18.02,18.02,18,18,0
,2008-08-01 16:00,1,18.02,18.02,18.02,18.02,0
,2008-08-04 09:00,4,17.95,17.95,17.91,17.92,0
,2008-08-04 09:30,4,17.94,17.95,17.94,17.95,0
,2008-08-04 10:00,4,17.92,17.94,17.9,17.94,0
,2008-08-04 10:30,4,18,18,17.75,17.75,0
,2008-08-04 11:00,4,17.84,17.87,17.75,17.8,0
,2008-08-04 11:30,4,17.81,17.82,17.81,17.82,0
,2008-08-04 12:00,4,17.8,17.8,17.8,17.8,0
,2008-08-04 12:30,4,17.8,17.8,17.8,17.8,0
,2008-08-04 13:00,4,17.8,17.8,17.75,17.75,0
,2008-08-04 13:30,4,17.75,17.75,17.75,17.75,0
,2008-08-04 15:30,4,17.75,17.75,17.75,17.75,0
,2008-08-04 16:00,4,17.75,17.75,17.75,17.75,0
,2008-08-04 17:00,5,17.65,17.65,17.65,17.65,0
,2008-08-04 20:00,5,17.65,17.65,17.65,17.65,0
,2008-08-05 06:00,5,17.65,17.65,17.65,17.65,0
,2008-08-05 06:30,5,17.61,17.61,17.61,17.61,0
,2008-08-05 07:00,5,17.61,17.61,17.6,17.6,0
,2008-08-05 07:30,5,17.6,17.6,17.6,17.6,0
,2008-08-05 08:00,5,17.55,17.57,17.53,17.57,0
,2008-08-05 08:30,5,17.6,17.65,17.6,17.65,0
,2008-08-05 09:00,5,17.66,17.68,17.63,17.68,0
,2008-08-05 09:30,5,17.68,17.68,17.63,17.63,0
,2008-08-05 10:00,5,17.66,17.66,17.64,17.65,0
,2008-08-05 10:30,5,17.63,17.63,17.55,17.55,0
,2008-08-05 11:00,5,17.55,17.55,17.49,17.5,0
,2008-08-05 11:30,5,17.46,17.48,17.42,17.42,0
,2008-08-05 12:00,5,17.5,17.5,17.5,17.5,0
,2008-08-05 12:30,5,17.5,17.5,17.5,17.5,0
,2008-08-05 13:00,5,17.54,17.55,17.52,17.55,0
,2008-08-05 13:30,5,17.52,17.52,17.52,17.52,0
,2008-08-05 14:00,5,17.55,17.55,17.55,17.55,0
,2008-08-05 15:30,5,17.53,17.53,17.52,17.52,0
,2008-08-05 16:00,5,17.53,17.53,17.53,17.53,0
,2008-08-05 17:00,6,17.5,17.53,17.42,17.53,0
,2008-08-05 18:30,6,17.53,17.53,17.53,17.53,0
,2008-08-05 20:30,6,17.55,17.55,17.55,17.55,0
,2008-08-05 22:00,6,17.53,17.53,17.53,17.53,0
,2008-08-06 07:30,6,17.53,17.55,17.53,17.55,0
,2008-08-06 08:00,6,17.6,17.6,17.6,17.6,0
,2008-08-06 09:00,6,17.55,17.6,17.52,17.55,0
,2008-08-06 09:30,6,17.55,17.6,17.55,17.56,0
,2008-08-06 10:00,6,17.55,17.55,17.5,17.51,0
,2008-08-06 10:30,6,17.52,17.54,17.36,17.4,0
,2008-08-06 11:00,6,17.4,17.4,17.35,17.35,0
,2008-08-06 11:30,6,17.35,17.36,17.31,17.31,0
,2008-08-06 12:00,6,17.3,17.35,17.3,17.35,0
,2008-08-06 12:30,6,17.32,17.34,17.28,17.28,0
,2008-08-06 13:00,6,17.3,17.3,17.3,17.3,0
,2008-08-06 13:30,6,17.3,17.3,17.28,17.28,0
,2008-08-06 14:00,6,17.28,17.28,17.25,17.25,0
,2008-08-06 14:30,6,17.28,17.3,17.28,17.3,0
,2008-08-06 15:00,6,17.3,17.3,17.25,17.25,0
,2008-08-06 16:00,6,17.3,17.3,17.3,17.3,0
,2008-08-06 17:30,7,17.25,17.25,17.25,17.25,0
,2008-08-06 19:30,7,17.28,17.28,17.28,17.28,0
,2008-08-06 20:30,7,17.25,17.25,17.25,17.25,0
,2008-08-06 22:00,7,17.25,17.25,17.25,17.25,0
,2008-08-06 22:30,7,17.25,17.25,17.25,17.25,0
,2008-08-07 05:30,7,17.23,17.23,17.23,17.23,0
,2008-08-07 08:00,7,17.23,17.23,17.23,17.23,0
,2008-08-07 08:30,7,17.23,17.23,17.23,17.23,0
,2008-08-07 09:00,7,17.22,17.3,17.22,17.3,0
,2008-08-07 09:30,7,17.31,17.35,17.3,17.35,0
,2008-08-07 10:00,7,17.38,17.38,17.25,17.25,0
,2008-08-07 10:30,7,17.26,17.6,17.26,17.5,0
,2008-08-07 11:00,7,17.45,17.58,17.45,17.58,0
,2008-08-07 12:30,7,17.47,17.47,17.43,17.43,0
,2008-08-07 13:00,7,17.47,17.47,17.45,17.47,0
,2008-08-07 13:30,7,17.43,17.43,17.4,17.4,0
,2008-08-07 14:00,7,17.4,17.4,17.4,17.4,0
,2008-08-07 14:30,7,17.4,17.4,17.4,17.4,0
,2008-08-07 15:00,7,17.4,17.4,17.4,17.4,0
,2008-08-07 15:30,7,17.4,17.4,17.4,17.4,0
,2008-08-07 16:00,7,17.45,17.45,17.45,17.45,0
,2008-08-07 17:00,8,17.4,17.4,17.4,17.4,0
,2008-08-08 09:00,8,17.4,17.4,17.31,17.31,0
,2008-08-08 09:30,8,17.3,17.3,17.27,17.27,0
,2008-08-08 10:00,8,17.27,17.27,17.23,17.27,0
,2008-08-08 10:30,8,17.27,17.42,17.2,17.3,0
,2008-08-08 11:00,8,17.22,17.28,17.22,17.28,0
,2008-08-08 11:30,8,17.25,17.25,17.16,17.25,0
,2008-08-08 12:00,8,17.25,17.25,17.18,17.24,0
,2008-08-08 12:30,8,17.25,17.26,17.24,17.25,0
,2008-08-08 13:00,8,17.19,17.23,17.18,17.23,0
,2008-08-08 16:00,8,17.19,17.19,17.19,17.19,0
,2008-08-11 09:00,11,17.16,17.16,17.1,17.1,0
,2008-08-11 09:30,11,17.16,17.2,17.16,17.2,0
,2008-08-11 10:00,11,17.18,17.19,17.15,17.19,0
,2008-08-11 10:30,11,17.15,17.3,17.13,17.3,0
,2008-08-11 11:00,11,17.2,17.2,17.15,17.15,0
,2008-08-11 11:30,11,17.2,17.2,17.18,17.18,0
,2008-08-11 12:00,11,17.18,17.23,17.18,17.23,0
,2008-08-11 12:30,11,17.23,17.25,17.23,17.25,0
,2008-08-11 13:00,11,17.22,17.22,17.2,17.2,0
,2008-08-11 14:00,11,17.25,17.25,17.25,17.25,0
,2008-08-11 15:00,11,17.25,17.25,17.25,17.25,0
,2008-08-11 15:30,11,17.28,17.29,17.28,17.29,0
,2008-08-11 16:00,11,17.22,17.22,17.22,17.22,0
,2008-08-12 08:00,12,17.2,17.2,17.2,17.2,0
,2008-08-12 09:30,12,17.24,17.26,17.24,17.26,0
,2008-08-12 10:00,12,17.28,17.31,17.28,17.31,0
,2008-08-12 10:30,12,17.28,17.31,17.25,17.25,0
,2008-08-12 11:00,12,17.22,17.22,17.2,17.2,0
,2008-08-12 11:30,12,17.19,17.25,17.19,17.25,0
,2008-08-12 12:00,12,17.2,17.26,17.2,17.26,0
,2008-08-12 13:00,12,17.2,17.2,17.2,17.2,0
,2008-08-12 15:00,12,17.22,17.22,17.18,17.18,0
,2008-08-12 16:00,12,17.2,17.2,17.2,17.2,0
,2008-08-12 21:00,13,17.2,17.2,17.2,17.2,0
,2008-08-13 08:30,13,17.2,17.2,17.16,17.16,0
,2008-08-13 09:00,13,17.11,17.11,16.96,17.07,0
,2008-08-13 09:30,13,17.05,17.05,17.05,17.05,0
,2008-08-13 10:00,13,17.05,17.05,17.05,17.05,0
,2008-08-13 10:30,13,17.05,17.12,17.05,17.05,0
,2008-08-13 11:00,13,17.05,17.1,17.03,17.05,0
,2008-08-13 11:30,13,17.05,17.08,17.05,17.08,0
,2008-08-13 12:00,13,17.09,17.13,17.09,17.11,0
,2008-08-13 12:30,13,17.09,17.09,17.05,17.05,0
,2008-08-13 13:00,13,17.05,17.06,17.03,17.06,0
,2008-08-13 16:00,13,17.03,17.03,17.03,17.03,0
,2008-08-13 18:30,14,17,17,17,17,0
,2008-08-13 20:30,14,17,17,16.99,16.99,0
,2008-08-13 21:00,14,16.93,16.93,16.92,16.92,0
,2008-08-14 09:00,14,16.93,16.95,16.8,16.93,0
,2008-08-14 09:30,14,16.93,16.93,16.82,16.82,0
,2008-08-14 10:00,14,16.82,16.87,16.82,16.87,0
,2008-08-14 10:30,14,16.87,16.87,16.77,16.79,0
,2008-08-14 11:00,14,16.79,16.82,16.77,16.77,0
,2008-08-14 11:30,14,16.77,16.77,16.73,16.73,0
,2008-08-14 12:00,14,16.75,16.75,16.73,16.75,0
,2008-08-14 12:30,14,16.75,16.75,16.73,16.73,0
,2008-08-14 13:00,14,16.77,16.77,16.74,16.77,0
,2008-08-14 13:30,14,16.74,16.76,16.74,16.76,0
,2008-08-14 16:00,14,16.76,16.76,16.76,16.76,0
,2008-08-14 17:30,15,16.75,16.75,16.75,16.75,0
,2008-08-15 08:30,15,16.85,16.9,16.85,16.9,0
,2008-08-15 09:00,15,16.76,16.76,16.72,16.72,0
,2008-08-15 09:30,15,16.72,16.76,16.67,16.67,0
,2008-08-15 10:00,15,16.63,16.63,16.63,16.63,0
,2008-08-15 10:30,15,16.67,16.67,16.57,16.57,0
,2008-08-15 11:00,15,16.57,16.58,16.51,16.58,0
,2008-08-15 11:30,15,16.58,16.58,16.55,16.55,0
,2008-08-15 12:00,15,16.53,16.53,16.49,16.49,0
,2008-08-15 12:30,15,16.5,16.5,16.5,16.5,0
,2008-08-15 13:00,15,16.5,16.5,16.48,16.48,0
,2008-08-15 16:00,15,16.48,16.48,16.48,16.48,0
,2008-08-18 09:00,18,16.47,16.47,16.43,16.43,0
,2008-08-18 09:30,18,16.45,16.47,16.4,16.4,0
,2008-08-18 10:00,18,16.4,16.4,16.35,16.35,0
,2008-08-18 10:30,18,16.31,16.37,16.3,16.3,0
,2008-08-18 11:00,18,16.34,16.36,16.3,16.3,0
,2008-08-18 11:30,18,16.32,16.32,16.32,16.32,0
,2008-08-18 12:00,18,16.3,16.3,16.28,16.28,0
,2008-08-18 12:30,18,16.29,16.29,16.28,16.28,0
,2008-08-18 14:00,18,16.33,16.4,16.3,16.4,0
,2008-08-18 14:30,18,16.39,16.47,16.39,16.47,0
,2008-08-18 15:00,18,16.38,16.38,16.37,16.37,0
,2008-08-18 15:30,18,16.35,16.35,16.32,16.32,0
,2008-08-18 16:00,18,16.28,16.28,16.28,16.28,0
,2008-08-18 21:30,19,16.3,16.3,16.3,16.3,0
,2008-08-18 23:00,19,16.28,16.28,16.28,16.28,0
,2008-08-19 06:00,19,16.3,16.3,16.25,16.25,0
,2008-08-19 07:30,19,16.27,16.27,16.27,16.27,0
,2008-08-19 08:00,19,16.27,16.27,16.25,16.26,0
,2008-08-19 08:30,19,16.27,16.27,16.27,16.27,0
,2008-08-19 09:00,19,16.29,16.37,16.29,16.35,0
,2008-08-19 09:30,19,16.3,16.3,16.29,16.29,0
,2008-08-19 10:00,19,16.29,16.32,16.25,16.32,0
,2008-08-19 10:30,19,16.28,16.32,16.16,16.16,0
,2008-08-19 11:00,19,16.15,16.18,16.12,16.12,0
,2008-08-19 11:30,19,16.16,16.16,16.16,16.16,0
,2008-08-19 12:00,19,16.12,16.12,16.1,16.1,0
,2008-08-19 12:30,19,16.12,16.13,16.08,16.1,0
,2008-08-19 13:00,19,16.09,16.09,16.06,16.06,0
,2008-08-19 14:30,19,16.11,16.11,16.11,16.11,0
,2008-08-19 16:00,19,16.06,16.06,16.06,16.06,0
,2008-08-19 17:00,20,16.03,16.03,16.03,16.03,0
,2008-08-19 18:30,20,16.03,16.03,16.03,16.03,0
,2008-08-19 19:30,20,16.03,16.03,16.03,16.03,0
,2008-08-19 21:30,20,16.02,16.02,16.01,16.01,0
,2008-08-19 22:30,20,16.05,16.05,16.05,16.05,0
,2008-08-20 03:00,20,16.08,16.11,16.08,16.11,0
,2008-08-20 04:00,20,16.18,16.18,16.18,16.18,0
,2008-08-20 06:30,20,16.05,16.05,16.05,16.05,0
,2008-08-20 08:00,20,16.01,16.01,16,16,0
,2008-08-20 08:30,20,15.99,15.99,15.99,15.99,0
,2008-08-20 09:00,20,16,16.05,15.95,16.03,0
,2008-08-20 09:30,20,16.02,16.02,16.02,16.02,0
,2008-08-20 10:00,20,16,16,15.97,15.98,0
,2008-08-20 10:30,20,16.05,16.1,16,16.09,0
,2008-08-20 11:00,20,16.11,16.2,16.11,16.2,0
,2008-08-20 11:30,20,16.19,16.3,16.19,16.3,0
,2008-08-20 12:00,20,16.26,16.26,16.25,16.25,0
,2008-08-20 12:30,20,16.23,16.25,16.23,16.24,0
,2008-08-20 13:00,20,16.25,16.25,16.22,16.22,0
,2008-08-20 15:00,20,16.25,16.25,16.25,16.25,0
,2008-08-20 15:30,20,16.25,16.25,16.25,16.25,0
,2008-08-20 16:00,20,16.23,16.23,16.23,16.23,0
,2008-08-20 21:00,21,16.3,16.3,16.3,16.3,0
,2008-08-21 05:30,21,16.3,16.3,16.3,16.3,0
,2008-08-21 08:00,21,16.3,16.3,16.3,16.3,0
,2008-08-21 09:00,21,16.35,16.36,16.32,16.36,0
,2008-08-21 09:30,21,16.35,16.35,16.24,16.26,0
,2008-08-21 10:30,21,16.32,16.41,16.31,16.41,0
,2008-08-21 11:00,21,16.41,16.41,16.4,16.4,0
,2008-08-21 11:30,21,16.45,16.47,16.42,16.42,0
,2008-08-21 12:00,21,16.45,16.52,16.41,16.52,0
,2008-08-21 12:30,21,16.55,16.7,16.55,16.6,0
,2008-08-21 13:00,21,16.62,16.62,16.55,16.55,0
,2008-08-21 13:30,21,16.56,16.56,16.56,16.56,0
,2008-08-21 14:00,21,16.5,16.5,16.5,16.5,0
,2008-08-21 14:30,21,16.49,16.49,16.49,16.49,0
,2008-08-21 16:00,21,16.55,16.55,16.55,16.55,0
,2008-08-21 17:00,22,16.5,16.6,16.32,16.55,0
,2008-08-21 18:00,22,16.55,16.55,16.55,16.55,0
,2008-08-21 19:30,22,16.6,16.6,16.6,16.6,0
,2008-08-21 20:30,22,16.59,16.59,16.59,16.59,0
,2008-08-21 22:30,22,16.61,16.61,16.55,16.55,0
,2008-08-22 05:00,22,16.55,16.55,16.55,16.55,0
,2008-08-22 06:30,22,16.55,16.55,16.5,16.5,0
,2008-08-22 07:00,22,16.55,16.55,16.55,16.55,0
,2008-08-22 07:30,22,16.73,16.73,16.73,16.73,0
,2008-08-22 08:30,22,16.65,16.65,16.6,16.6,0
,2008-08-22 09:00,22,16.6,16.6,16.45,16.45,0
,2008-08-22 09:30,22,16.41,16.48,16.37,16.4,0
,2008-08-22 10:00,22,16.4,16.53,16.4,16.52,0
,2008-08-22 10:30,22,16.52,16.54,16.37,16.37,0
,2008-08-22 11:00,22,16.38,16.38,16.28,16.3,0
,2008-08-22 11:30,22,16.34,16.35,16.34,16.34,0
,2008-08-22 12:00,22,16.35,16.35,16.35,16.35,0
,2008-08-22 12:30,22,16.35,16.35,16.35,16.35,0
,2008-08-22 13:00,22,16.36,16.36,16.3,16.3,0
,2008-08-22 16:00,22,16.3,16.3,16.3,16.3,0
,2008-08-25 09:00,25,16.25,16.25,16.12,16.15,0
,2008-08-25 09:30,25,16.15,16.15,16.11,16.15,0
,2008-08-25 10:00,25,16.15,16.25,16.15,16.19,0
,2008-08-25 10:30,25,16.2,16.3,16.05,16.12,0
,2008-08-25 11:00,25,16.14,16.15,16.1,16.11,0
,2008-08-25 11:30,25,16.15,16.15,16.15,16.15,0
,2008-08-25 12:00,25,16.15,16.17,16.14,16.14,0
,2008-08-25 12:30,25,16.13,16.15,16.13,16.15,0
,2008-08-25 13:00,25,16.15,16.22,16.15,16.22,0
,2008-08-25 13:30,25,16.2,16.2,16.15,16.15,0
,2008-08-25 14:00,25,16.17,16.17,16.17,16.17,0
,2008-08-25 15:00,25,16.15,16.15,16.13,16.13,0
,2008-08-25 16:00,25,16.15,16.15,16.15,16.15,0
,2008-08-26 07:30,26,16.05,16.05,16.05,16.05,0
,2008-08-26 08:00,26,16.05,16.05,16.02,16.02,0
,2008-08-26 08:30,26,16.05,16.05,16,16,0
,2008-08-26 09:00,26,16,16.02,15.99,16.02,0
,2008-08-26 09:30,26,16.02,16.05,16.02,16.05,0
,2008-08-26 10:00,26,16.02,16.06,16.02,16.06,0
,2008-08-26 10:30,26,16.02,16.03,15.96,16.03,0
,2008-08-26 11:00,26,15.99,15.99,15.99,15.99,0
,2008-08-26 12:00,26,16,16.03,15.94,15.94,0
,2008-08-26 12:30,26,15.93,15.97,15.9,15.97,0
,2008-08-26 13:00,26,15.95,15.98,15.92,15.95,0
,2008-08-26 13:30,26,16,16,16,16,0
,2008-08-26 14:30,26,16,16,16,16,0
,2008-08-26 15:00,26,16,16,16,16,0
,2008-08-26 16:00,26,15.95,15.95,15.95,15.95,0
,2008-08-26 20:30,27,15.98,15.98,15.98,15.98,0
,2008-08-27 08:30,27,15.97,15.97,15.97,15.97,0
,2008-08-27 09:00,27,15.97,15.97,15.95,15.95,0
,2008-08-27 09:30,27,15.95,15.97,15.95,15.97,0
,2008-08-27 10:00,27,16,16,15.99,16,0
,2008-08-27 10:30,27,15.97,16,15.95,15.95,0
,2008-08-27 11:30,27,16.03,16.08,16.03,16.08,0
,2008-08-27 12:00,27,16.05,16.05,16.03,16.03,0
,2008-08-27 12:30,27,16,16,15.98,16,0
,2008-08-27 13:00,27,16,16.05,15.97,16.05,0
,2008-08-27 13:30,27,15.98,16.05,15.98,16.05,0
,2008-08-27 14:00,27,16.08,16.08,16.08,16.08,0
,2008-08-27 14:30,27,16.07,16.07,16.07,16.07,0
,2008-08-27 15:00,27,16.03,16.03,16.03,16.03,0
,2008-08-27 15:30,27,16.05,16.1,16.05,16.08,0
,2008-08-27 16:00,27,15.98,15.98,15.98,15.98,0
,2008-08-27 17:00,28,16.13,16.13,16,16,0
,2008-08-27 17:30,28,16.05,16.05,16.05,16.05,0
,2008-08-27 19:00,28,16.02,16.02,16.02,16.02,0
,2008-08-27 21:30,28,16.05,16.05,16.05,16.05,0
,2008-08-27 22:00,28,16.05,16.05,16.05,16.05,0
,2008-08-27 22:30,28,16.05,16.05,16.05,16.05,0
,2008-08-28 08:00,28,16.05,16.08,16.05,16.08,0
,2008-08-28 08:30,28,16.1,16.1,16.1,16.1,0
,2008-08-28 09:00,28,16.1,16.1,16.07,16.07,0
,2008-08-28 09:30,28,16.08,16.1,16.08,16.1,0
,2008-08-28 10:00,28,16.08,16.1,16.08,16.08,0
,2008-08-28 10:30,28,16.1,16.18,15.98,15.98,0
,2008-08-28 11:00,28,15.99,15.99,15.92,15.93,0
,2008-08-28 11:30,28,15.92,15.97,15.92,15.94,0
,2008-08-28 12:00,28,15.93,15.94,15.9,15.94,0
,2008-08-28 12:30,28,15.96,15.96,15.92,15.95,0
,2008-08-28 13:00,28,15.95,15.96,15.92,15.95,0
,2008-08-28 13:30,28,15.95,15.99,15.95,15.99,0
,2008-08-28 14:00,28,16,16,15.93,15.93,0
,2008-08-28 16:00,28,15.94,15.94,15.94,15.94,0
,2008-08-29 07:30,29,15.91,15.91,15.9,15.9,0
,2008-08-29 09:00,29,15.9,15.9,15.86,15.86,0
,2008-08-29 09:30,29,15.86,15.9,15.85,15.9,0
,2008-08-29 10:00,29,15.91,15.91,15.9,15.9,0
,2008-08-29 10:30,29,15.85,15.9,15.84,15.84,0
,2008-08-29 11:00,29,15.84,15.87,15.78,15.8,0
,2008-08-29 11:30,29,15.8,15.81,15.8,15.81,0
,2008-08-29 12:00,29,15.81,15.83,15.81,15.83,0
,2008-08-29 12:30,29,15.85,15.85,15.83,15.83,0
,2008-08-29 13:00,29,15.83,15.83,15.81,15.81,0
,2008-08-29 16:00,29,15.81,15.81,15.81,15.81,0
,2008-09-01 18:00,2,15.79,15.79,15.78,15.78,0
,2008-09-01 19:00,2,15.78,15.78,15.77,15.77,0
,2008-09-02 07:30,2,15.81,15.81,15.81,15.81,0
,2008-09-02 08:30,2,15.77,15.77,15.75,15.75,0
,2008-09-02 09:00,2,15.77,15.82,15.77,15.82,0
,2008-09-02 09:30,2,15.83,15.87,15.82,15.87,0
,2008-09-02 10:30,2,15.84,15.84,15.71,15.71,0
,2008-09-02 11:00,2,15.69,15.76,15.69,15.76,0
,2008-09-02 11:30,2,15.69,15.78,15.69,15.78,0
,2008-09-02 12:00,2,15.78,15.79,15.75,15.79,0
,2008-09-02 12:30,2,15.76,15.76,15.76,15.76,0
,2008-09-02 13:00,2,15.76,15.76,15.75,15.75,0
,2008-09-02 15:30,2,15.79,15.79,15.79,15.79,0
,2008-09-02 16:00,2,15.76,15.76,15.76,15.76,0
,2008-09-02 18:00,3,15.78,15.78,15.78,15.78,0
,2008-09-02 18:30,3,15.75,15.75,15.75,15.75,0
,2008-09-03 08:30,3,15.75,15.75,15.75,15.75,0
,2008-09-03 09:00,3,15.73,15.73,15.68,15.68,0
,2008-09-03 09:30,3,15.68,15.68,15.67,15.67,0
,2008-09-03 10:00,3,15.65,15.69,15.63,15.65,0
,2008-09-03 10:30,3,15.65,15.8,15.65,15.8,0
,2008-09-03 11:00,3,15.76,15.76,15.75,15.75,0
,2008-09-03 12:00,3,15.75,15.75,15.75,15.75,0
,2008-09-03 12:30,3,15.76,15.77,15.76,15.77,0
,2008-09-03 13:00,3,15.76,15.76,15.72,15.72,0
,2008-09-03 15:00,3,15.72,15.72,15.7,15.7,0
,2008-09-03 15:30,3,15.76,15.8,15.76,15.8,0
,2008-09-03 16:00,3,15.73,15.73,15.73,15.73,0
,2008-09-03 17:30,4,15.82,15.82,15.73,15.73,0
,2008-09-04 07:30,4,15.8,15.8,15.8,15.8,0
,2008-09-04 09:00,4,15.82,15.85,15.82,15.85,0
,2008-09-04 09:30,4,15.88,16.05,15.88,15.95,0
,2008-09-04 10:00,4,15.92,15.98,15.92,15.95,0
,2008-09-04 10:30,4,15.95,16.1,15.85,16.1,0
,2008-09-04 11:00,4,15.99,16,15.95,15.95,0
,2008-09-04 11:30,4,15.98,15.98,15.96,15.96,0
,2008-09-04 12:00,4,16,16.1,16,16.05,0
,2008-09-04 12:30,4,16.09,16.09,16.09,16.09,0
,2008-09-04 14:30,4,16.13,16.13,16.13,16.13,0
,2008-09-04 15:00,4,16.13,16.13,16.13,16.13,0
,2008-09-04 16:00,4,16.09,16.09,16.09,16.09,0
,2008-09-05 04:30,5,16.09,16.09,16.09,16.09,0
,2008-09-05 05:30,5,16.1,16.14,16.1,16.14,0
,2008-09-05 08:30,5,16.11,16.11,16.05,16.05,0
,2008-09-05 09:00,5,16.12,16.15,16.12,16.15,0
,2008-09-05 10:00,5,16.15,16.15,16.15,16.15,0
,2008-09-05 10:30,5,16.15,16.25,15.86,15.96,0
,2008-09-05 11:00,5,15.97,15.97,15.97,15.97,0
,2008-09-05 11:30,5,16,16,16,16,0
,2008-09-05 13:00,5,16.07,16.1,16.03,16.1,0
,2008-09-05 16:00,5,16.1,16.1,16.1,16.1,0
,2008-09-08 09:30,8,16.1,16.1,16.1,16.1,0
,2008-09-08 10:00,8,16.1,16.15,16.1,16.15,0
,2008-09-08 10:30,8,16.18,16.25,16.18,16.25,0
,2008-09-08 11:00,8,16.16,16.2,16.15,16.15,0
,2008-09-08 11:30,8,16.16,16.16,16.16,16.16,0
,2008-09-08 12:30,8,16.16,16.16,16.16,16.16,0
,2008-09-08 14:30,8,16.15,16.15,16.15,16.15,0
,2008-09-08 16:00,8,16.16,16.16,16.16,16.16,0
,2008-09-08 17:30,9,16.19,16.19,16.19,16.19,0
,2008-09-09 07:30,9,16.25,16.25,16.21,16.21,0
,2008-09-09 08:00,9,16.25,16.25,16.25,16.25,0
,2008-09-09 08:30,9,16.25,16.25,16.25,16.25,0
,2008-09-09 09:00,9,16.25,16.25,16.22,16.22,0
,2008-09-09 09:30,9,16.2,16.21,16.19,16.19,0
,2008-09-09 10:00,9,16.16,16.17,16.15,16.15,0
,2008-09-09 10:30,9,16.12,16.2,16.12,16.15,0
,2008-09-09 11:30,9,16.16,16.16,16.16,16.16,0
,2008-09-09 12:00,9,16.18,16.18,16.18,16.18,0
,2008-09-09 13:00,9,16.16,16.16,16.16,16.16,0
,2008-09-09 15:00,9,16.16,16.16,16.16,16.16,0
,2008-09-09 16:00,9,16.16,16.16,16.16,16.16,0
,2008-09-10 09:00,10,16.14,16.14,16.14,16.14,0
,2008-09-10 09:30,10,16.15,16.2,16.15,16.2,0
,2008-09-10 10:00,10,16.2,16.2,16.15,16.17,0
,2008-09-10 10:30,10,16.17,16.25,16.17,16.21,0
,2008-09-10 11:00,10,16.25,16.25,16.25,16.25,0
,2008-09-10 11:30,10,16.23,16.23,16.23,16.23,0
,2008-09-10 12:00,10,16.21,16.21,16.2,16.2,0
,2008-09-10 12:30,10,16.21,16.21,16.21,16.21,0
,2008-09-10 13:00,10,16.21,16.21,16.19,16.21,0
,2008-09-10 16:00,10,16.19,16.19,16.19,16.19,0
,2008-09-11 09:30,11,16.15,16.16,16.15,16.16,0
,2008-09-11 10:00,11,16.19,16.2,16.19,16.2,0
,2008-09-11 10:30,11,16.19,16.19,16.16,16.16,0
,2008-09-11 16:00,11,16.16,16.16,16.16,16.16,0
,2008-09-12 10:00,12,16.18,16.18,16.18,16.18,0
,2008-09-12 10:30,12,16.2,16.22,16.2,16.22,0
,2008-09-12 11:00,12,16.22,16.22,16.22,16.22,0
,2008-09-12 11:30,12,16.21,16.22,16.21,16.22,0
,2008-09-12 12:00,12,16.17,16.23,16.17,16.23,0
,2008-09-12 12:30,12,16.17,16.17,16.17,16.17,0
,2008-09-12 13:00,12,16.17,16.17,16.17,16.17,0
,2008-09-12 16:00,12,16.17,16.17,16.17,16.17,0
,2008-09-15 09:00,15,16.11,16.11,16.11,16.11,0
,2008-09-15 09:30,15,16.15,16.15,16.15,16.15,0
,2008-09-15 10:30,15,16.16,16.16,16.14,16.14,0
,2008-09-15 12:00,15,16.15,16.15,16.15,16.15,0
,2008-09-15 13:00,15,16.15,16.15,16.14,16.14,0
,2008-09-15 13:30,15,16.15,16.15,16.15,16.15,0
,2008-09-15 16:00,15,16.15,16.15,16.15,16.15,0
,2008-09-16 10:30,16,16.18,16.22,16.18,16.22,0
,2008-09-16 11:00,16,16.18,16.18,16.18,16.18,0
,2008-09-16 12:00,16,16.18,16.18,16.18,16.18,0
,2008-09-16 16:00,16,16.18,16.18,16.18,16.18,0
,2008-09-17 09:30,17,16.2,16.2,16.2,16.2,0
,2008-09-17 12:30,17,16.2,16.23,16.2,16.21,0
,2008-09-17 16:00,17,16.21,16.21,16.21,16.21,0
,2008-09-17 17:30,18,16.2,16.2,16.2,16.2,0
,2008-09-17 18:00,18,16.23,16.23,16.23,16.23,0
,2008-09-18 03:00,18,16.25,16.25,16.25,16.25,0
,2008-09-18 07:30,18,16.25,16.25,16.25,16.25,0
,2008-09-18 08:00,18,16.26,16.26,16.26,16.26,0
,2008-09-18 08:30,18,16.25,16.25,16.25,16.25,0
,2008-09-18 09:00,18,16.29,16.29,16.29,16.29,0
,2008-09-18 09:30,18,16.29,16.29,16.29,16.29,0
,2008-09-18 11:00,18,16.25,16.28,16.25,16.28,0
,2008-09-18 11:30,18,16.25,16.26,16.25,16.26,0
,2008-09-18 12:00,18,16.28,16.28,16.28,16.28,0
,2008-09-18 14:30,18,16.28,16.29,16.28,16.29,0
,2008-09-18 16:00,18,16.28,16.28,16.28,16.28,0
,2008-09-19 08:00,19,16.25,16.25,16.25,16.25,0
,2008-09-19 11:00,19,16.29,16.3,16.28,16.3,0
,2008-09-19 11:30,19,16.3,16.3,16.3,16.3,0
,2008-09-19 12:00,19,16.31,16.31,16.31,16.31,0
,2008-09-19 13:00,19,16.3,16.3,16.3,16.3,0
,2008-09-19 16:00,19,16.29,16.29,16.29,16.29,0
,2008-09-22 09:30,22,16.34,16.49,16.32,16.32,0
,2008-09-22 10:30,22,16.33,16.33,16.33,16.33,0
,2008-09-22 13:00,22,16.28,16.3,16.28,16.3,0
,2008-09-22 16:00,22,16.3,16.3,16.3,16.3,0
,2008-09-23 09:00,23,16.3,16.3,16.3,16.3,0
,2008-09-23 10:00,23,16.36,16.36,16.35,16.35,0
,2008-09-23 10:30,23,16.34,16.34,16.34,16.34,0
,2008-09-23 11:00,23,16.33,16.33,16.32,16.32,0
,2008-09-23 13:00,23,16.35,16.35,16.33,16.35,0
,2008-09-23 16:00,23,16.34,16.34,16.34,16.34,0
,2008-09-24 08:30,24,16.32,16.32,16.32,16.32,0
,2008-09-24 09:30,24,16.32,16.37,16.32,16.35,0
,2008-09-24 10:30,24,16.32,16.32,16.32,16.32,0
,2008-09-24 12:00,24,16.32,16.34,16.32,16.34,0
,2008-09-24 13:00,24,16.32,16.32,16.32,16.32,0
,2008-09-24 16:00,24,16.32,16.32,16.32,16.32,0
,2008-09-25 09:00,25,16.33,16.33,16.33,16.33,0
,2008-09-25 09:30,25,16.35,16.35,16.35,16.35,0
,2008-09-25 10:00,25,16.35,16.35,16.35,16.35,0
,2008-09-25 10:30,25,16.33,16.35,16.33,16.35,0
,2008-09-25 11:00,25,16.36,16.37,16.33,16.34,0
,2008-09-25 11:30,25,16.33,16.33,16.31,16.33,0
,2008-09-25 12:00,25,16.33,16.33,16.33,16.33,0
,2008-09-25 13:00,25,16.34,16.34,16.34,16.34,0
,2008-09-25 16:00,25,16.34,16.34,16.34,16.34,0
,2008-09-26 00:00,26,16.31,16.31,16.31,16.31,0
,2008-09-26 07:30,26,16.25,16.25,16.25,16.25,0
,2008-09-26 16:00,26,16.26,16.26,16.26,16.26,0
,2008-09-29 09:00,29,16.25,16.25,16.25,16.25,0
,2008-09-29 10:30,29,16.25,16.25,16.25,16.25,0
,2008-09-29 11:00,29,16.25,16.25,16.25,16.25,0
,2008-09-29 11:30,29,16.25,16.25,16.23,16.24,0
,2008-09-29 12:00,29,16.24,16.24,16.23,16.23,0
,2008-09-29 12:30,29,16.22,16.22,16.21,16.21,0
,2008-09-29 13:30,29,16.21,16.21,16.21,16.21,0
,2008-09-29 16:00,29,16.22,16.22,16.22,16.22,0
,2008-09-30 08:00,30,16.22,16.22,16.22,16.22,0
,2008-09-30 10:00,30,16.23,16.23,16.23,16.23,0
,2008-09-30 13:00,30,16.25,16.25,16.23,16.25,0
,2008-09-30 16:00,30,16.24,16.24,16.24,16.24,0
,2008-10-01 08:30,1,16.23,16.23,16.22,16.22,0
,2008-10-01 16:00,1,16.23,16.23,16.23,16.23,0
,2008-10-02 12:00,2,16.25,16.25,16.25,16.25,0
,2008-10-02 16:00,2,16.24,16.24,16.24,16.24,0
,2008-10-03 16:00,3,16.28,16.28,16.28,16.28,0