,2009-09-01 08:30,1,11.23,11.23,11.23,11.23,2
,2009-09-01 11:00,1,11.22,11.22,11.2,11.21,7
,2009-09-01 12:00,1,11.21,11.21,11.21,11.21,3
,2009-09-01 12:30,1,11.21,11.21,11.21,11.21,10
,2009-09-01 13:00,1,11.2,11.2,11.2,11.2,1
,2009-09-01 14:30,1,11.22,11.22,11.22,11.22,4
,2009-09-02 09:00,2,11.21,11.22,11.21,11.22,11
,2009-09-02 11:00,2,11.22,11.22,11.22,11.22,5
,2009-09-02 12:30,2,11.22,11.22,11.22,11.22,5
,2009-09-03 10:30,3,11.2,11.2,11.2,11.2,1
,2017-11-21 11:00,21,16.35,16.35,16.35,16.35,2
,2017-12-04 11:30,4,16.25,16.25,16.25,16.25,5
,2017-12-14 12:00,14,15.8,15.82,15.8,15.82,2
,2018-01-26 13:00,26,15.95,15.95,15.95,15.95,2
,2018-02-02 11:00,2,15.91,15.91,15.91,15.91,1
,2018-02-05 12:30,5,15.95,15.95,15.95,15.95,2
,2018-03-09 13:30,9,16.03,16.05,16.03,16.05,3
,2018-03-14 11:30,14,16,16,16,16,1
,2018-03-14 12:30,14,16,16,16,16,1
,2018-03-16 11:30,16,16.1,16.1,16.1,16.1,2
,2018-03-29 08:00,29,16.13,16.13,16.13,16.13,2
,2018-05-23 11:00,23,16.55,16.55,16.55,16.55,1
,2018-05-23 11:30,23,16.6,16.6,16.6,16.6,1
,2018-06-08 11:00,8,16.79,16.8,16.79,16.8,7
,2018-06-08 12:30,8,16.76,16.76,16.76,16.76,1
,2018-06-18 14:00,18,16.5,16.5,16.5,16.5,1
,2018-06-19 12:00,19,16.59,16.59,16.59,16.59,3
,2018-06-19 13:00,19,16.54,16.54,16.54,16.54,3
,2018-06-26 11:00,26,16.46,16.46,16.46,16.46,1
,2018-06-29 10:30,29,16.4,16.4,16.4,16.4,1
,2018-06-29 12:30,29,16.45,16.45,16.45,16.45,2
,2018-07-06 09:30,6,16.4,16.4,16.4,16.4,1
,2018-07-12 11:00,12,16.4,16.4,16.4,16.4,1
,2018-07-13 12:30,13,16.33,16.35,16.33,16.35,3
,2018-07-25 09:00,25,16.46,16.46,16.46,16.46,1
,2018-07-25 10:30,25,16.32,16.32,16.32,16.32,1
,2018-07-25 13:00,25,16.39,16.39,16.39,16.39,1
,2018-07-25 15:00,25,16.25,16.25,16.25,16.25,2
,2018-07-31 11:30,31,16.39,16.39,16.39,16.39,10
,2018-08-01 11:00,1,16.39,16.39,16.39,16.39,4
,2018-08-03 08:30,3,16.4,16.4,16.4,16.4,1
,2018-08-03 11:30,3,16.29,16.29,16.29,16.29,2
,2018-08-07 14:30,7,16.25,16.25,16.23,16.23,11
,2018-08-09 09:00,9,16.4,16.4,16.4,16.4,1
,2018-08-10 08:30,10,16.4,16.4,16.4,16.4,2
,2018-08-15 11:30,15,16.4,16.4,16.4,16.4,10
,2018-08-16 14:30,16,16.4,16.4,16.4,16.4,10
,2018-08-17 10:00,17,16.35,16.35,16.35,16.35,1
,2018-08-17 12:30,17,16.39,16.39,16.39,16.39,3
,2018-08-20 11:30,20,16.39,16.39,16.39,16.39,2
,2018-08-22 08:00,22,16.21,16.21,16.21,16.21,1
,2018-08-22 11:00,22,16.39,16.4,16.39,16.4,2
,2018-08-22 12:30,22,16.4,16.4,16.4,16.4,5
,2018-08-23 09:30,23,16.3,16.42,16.3,16.42,3
,2018-08-23 11:00,23,16.44,16.44,16.44,16.44,2
,2018-08-23 13:00,23,16.47,16.48,16.4,16.4,4
,2018-08-24 07:30,24,16.29,16.29,16.29,16.29,1
,2018-08-24 10:30,24,16.49,16.49,16.49,16.49,4
,2018-08-24 11:00,24,16.49,16.49,16.49,16.49,1
,2018-08-24 11:30,24,16.41,16.41,16.41,16.41,3
,2018-08-27 09:00,27,16.45,16.45,16.45,16.45,1
,2018-08-27 09:30,27,16.45,16.45,16.45,16.45,3
,2018-08-28 09:30,28,16.38,16.38,16.38,16.38,9
,2018-08-30 12:00,30,16.34,16.34,16.34,16.34,2
,2018-08-30 13:00,30,16.4,16.4,16.4,16.4,1
,2018-09-05 10:00,5,16.46,16.46,16.46,16.46,2
,2018-09-05 13:00,5,16.5,16.5,16.49,16.49,4
,2018-09-05 15:00,5,16.47,16.47,16.47,16.47,1
,2018-09-06 11:00,6,16.4,16.4,16.4,16.4,3
,2018-09-06 12:00,6,16.4,16.4,16.4,16.4,1
,2018-09-06 14:00,6,16.34,16.34,16.34,16.34,3
,2018-09-07 11:00,7,16.44,16.44,16.44,16.44,1
,2018-09-07 12:30,7,16.44,16.44,16.44,16.44,1
,2018-09-10 11:30,10,16.5,16.5,16.5,16.5,2
,2018-09-10 13:30,10,16.46,16.46,16.46,16.46,10
,2018-09-11 09:00,11,16.45,16.45,16.45,16.45,2
,2018-09-11 11:00,11,16.44,16.44,16.44,16.44,2
,2018-09-11 13:00,11,16.44,16.44,16.44,16.44,1
,2018-09-12 08:00,12,16.42,16.42,16.41,16.41,5
,2018-09-12 09:30,12,16.41,16.41,16.41,16.41,2
,2018-09-12 10:30,12,16.41,16.41,16.41,16.41,2
,2018-09-12 11:00,12,16.41,16.41,16.41,16.41,2
,2018-09-12 11:30,12,16.44,16.44,16.44,16.44,4
,2018-09-12 15:30,12,16.37,16.37,16.37,16.37,1
,2018-09-13 09:00,13,16.28,16.28,16.28,16.28,1
,2018-09-13 10:30,13,16.36,16.36,16.36,16.36,1
,2018-09-17 14:30,17,16.35,16.35,16.35,16.35,2
,2018-09-18 09:30,18,16.35,16.35,16.35,16.35,1
,2018-09-20 10:00,20,16.32,16.32,16.32,16.32,2
,2018-09-20 13:00,20,16.34,16.34,16.34,16.34,1
,2018-09-21 09:30,21,16.3,16.34,16.3,16.34,3
,2018-09-21 10:30,21,16.36,16.36,16.36,16.36,2
,2018-09-21 11:00,21,16.41,16.41,16.41,16.41,1
,2018-09-21 11:30,21,16.43,16.43,16.43,16.43,3
,2018-09-21 12:30,21,16.45,16.47,16.43,16.47,3
,2018-09-24 10:00,24,16.44,16.44,16.44,16.44,1
,2018-09-24 12:30,24,16.46,16.46,16.46,16.46,1
,2018-09-26 08:30,26,16.46,16.46,16.46,16.46,1
,2018-09-26 09:00,26,16.46,16.46,16.44,16.44,3
,2018-09-26 09:30,26,16.46,16.46,16.46,16.46,2
,2018-09-26 13:00,26,16.45,16.45,16.45,16.45,1
,2018-09-27 12:30,27,16.44,16.45,16.44,16.45,2
,2018-09-27 13:00,27,16.46,16.46,16.46,16.46,1
,2018-10-01 09:00,1,16.5,16.5,16.5,16.5,9
,2018-10-01 09:30,1,16.5,16.5,16.5,16.5,3
,2018-10-01 11:00,1,16.51,16.51,16.51,16.51,1
,2018-10-01 13:00,1,16.51,16.51,16.51,16.51,1
,2018-10-03 10:30,3,16.45,16.45,16.45,16.45,1
,2018-10-03 11:30,3,16.45,16.45,16.45,16.45,2
,2018-10-03 13:00,3,16.47,16.47,16.47,16.47,1
,2018-10-04 09:00,4,16.45,16.45,16.45,16.45,1
,2018-10-04 09:30,4,16.45,16.45,16.45,16.45,1
,2018-10-05 08:30,5,16.4,16.4,16.4,16.4,1
,2018-10-05 09:00,5,16.45,16.45,16.45,16.45,6
,2018-10-05 09:30,5,16.4,16.4,16.38,16.38,5
,2018-10-08 08:30,8,16.38,16.38,16.35,16.35,2
,2018-10-08 09:30,8,16.42,16.42,16.42,16.42,3
,2018-10-08 10:00,8,16.42,16.42,16.42,16.42,1
,2018-10-08 12:30,8,16.42,16.42,16.42,16.42,1
,2018-10-08 14:30,8,16.42,16.42,16.42,16.42,1
,2018-10-09 09:30,9,16.42,16.42,16.42,16.42,5
,2018-10-09 10:00,9,16.43,16.43,16.43,16.43,1
,2018-10-09 11:30,9,16.44,16.44,16.44,16.44,4
,2018-10-10 11:00,10,16.43,16.45,16.43,16.45,9
,2018-10-10 11:30,10,16.45,16.45,16.44,16.44,2
,2018-10-10 12:00,10,16.45,16.45,16.45,16.45,5
,2018-10-10 12:30,10,16.45,16.45,16.45,16.45,2
,2018-10-11 11:00,11,16.37,16.39,16.35,16.39,4
,2018-10-11 12:30,11,16.33,16.33,16.33,16.33,3
,2018-10-12 10:30,12,16.4,16.4,16.4,16.4,5
,2018-10-12 13:30,12,16.35,16.35,16.35,16.35,1
,2018-10-15 10:00,15,16.4,16.4,16.4,16.4,1
,2018-10-16 08:30,16,16.43,16.43,16.43,16.43,3
,2018-10-16 12:00,16,16.43,16.43,16.43,16.43,1
,2018-10-16 12:30,16,16.43,16.44,16.43,16.44,9
,2018-10-16 13:00,16,16.45,16.45,16.45,16.45,6
,2018-10-17 08:00,17,16.45,16.45,16.45,16.45,2
,2018-10-18 09:30,18,16.35,16.35,16.35,16.35,2
,2018-10-18 13:00,18,16.37,16.37,16.37,16.37,2
,2018-10-18 15:00,18,16.38,16.38,16.38,16.38,2
,2018-10-19 09:00,19,16.41,16.41,16.41,16.41,5
,2018-10-19 09:30,19,16.4,16.4,16.4,16.4,2
,2018-10-19 10:30,19,16.4,16.4,16.4,16.4,2
,2018-10-22 10:30,22,16.42,16.42,16.42,16.42,1
,2018-10-22 11:00,22,16.42,16.42,16.42,16.42,1
,2018-10-22 12:00,22,16.41,16.41,16.41,16.41,2
,2018-10-22 12:30,22,16.39,16.39,16.39,16.39,1
,2018-10-23 07:00,23,16.37,16.37,16.37,16.37,4
,2018-10-23 09:30,23,16.32,16.32,16.32,16.32,1
,2018-10-23 10:00,23,16.33,16.35,16.32,16.32,3
,2018-10-23 10:30,23,16.35,16.35,16.35,16.35,1
,2018-10-23 11:00,23,16.35,16.35,16.35,16.35,1
,2018-10-23 11:30,23,16.37,16.37,16.37,16.37,1
,2018-10-23 13:00,23,16.36,16.36,16.36,16.36,1
,2018-10-24 08:30,24,16.31,16.31,16.31,16.31,2
,2018-10-24 09:00,24,16.27,16.27,16.27,16.27,2
,2018-10-24 09:30,24,16.27,16.27,16.27,16.27,5
,2018-10-24 10:00,24,16.28,16.28,16.28,16.28,2
,2018-10-24 10:30,24,16.28,16.28,16.28,16.28,6
,2018-10-24 12:30,24,16.26,16.26,16.25,16.26,5
,2018-10-24 13:00,24,16.28,16.29,16.28,16.29,2
,2018-10-25 11:00,25,16.29,16.29,16.29,16.29,3
,2018-10-25 12:30,25,16.35,16.35,16.35,16.35,2
,2018-10-25 14:30,25,16.35,16.35,16.35,16.35,1
,2018-10-26 10:30,26,16.4,16.4,16.4,16.4,10
,2018-10-26 11:00,26,16.4,16.4,16.39,16.39,21
,2018-10-26 11:30,26,16.39,16.39,16.36,16.36,10
,2018-10-26 12:00,26,16.39,16.39,16.39,16.39,2
,2018-10-29 13:00,29,16.3,16.3,16.3,16.3,1
,2018-10-29 14:00,29,16.22,16.22,16.22,16.22,1
,2018-10-30 12:30,30,16.25,16.25,16.24,16.24,2
,2018-10-31 12:30,31,16.28,16.28,16.27,16.27,9
,2018-11-01 09:00,1,16.27,16.27,16.27,16.27,1
,2018-11-01 12:00,1,16.29,16.29,16.29,16.29,1
,2018-11-01 13:00,1,16.28,16.28,16.28,16.28,1
,2018-11-02 13:30,2,16.33,16.33,16.33,16.33,1
,2018-11-05 11:00,5,16.3,16.3,16.3,16.3,1
,2018-11-05 11:30,5,16.3,16.3,16.3,16.3,1
,2018-11-05 12:00,5,16.3,16.3,16.3,16.3,6
,2018-11-06 08:30,6,16.31,16.31,16.31,16.31,5
,2018-11-06 09:30,6,16.3,16.3,16.3,16.3,2
,2018-11-06 10:00,6,16.29,16.29,16.29,16.29,2
,2018-11-06 11:30,6,16.28,16.28,16.28,16.28,1
,2018-11-07 12:00,7,16.24,16.24,16.24,16.24,1
,2018-11-07 13:00,7,16.23,16.23,16.23,16.23,2
,2018-11-07 13:30,7,16.21,16.21,16.2,16.2,2
,2018-11-09 09:00,9,16.14,16.14,16.14,16.14,4
,2018-11-09 11:30,9,16.11,16.17,16.11,16.17,17
,2018-11-12 06:30,12,16.23,16.23,16.23,16.23,1
,2018-11-12 08:30,12,16.24,16.24,16.24,16.24,1
,2018-11-12 13:00,12,16.26,16.26,16.26,16.26,5
,2018-11-13 10:30,13,16.28,16.28,16.28,16.28,2
,2018-11-13 11:00,13,16.29,16.29,16.29,16.29,2
,2018-11-13 11:30,13,16.3,16.3,16.3,16.3,50
,2018-11-13 12:00,13,16.29,16.3,16.29,16.3,5
,2018-11-13 13:30,13,16.31,16.31,16.31,16.31,2
,2018-11-14 08:30,14,16.29,16.29,16.29,16.29,1
,2018-11-14 11:00,14,16.31,16.31,16.31,16.31,1
,2018-11-14 12:30,14,16.37,16.37,16.37,16.37,1
,2018-11-14 13:30,14,16.37,16.37,16.37,16.37,21
,2018-11-15 12:00,15,16.34,16.34,16.34,16.34,3
,2018-11-15 12:30,15,16.37,16.37,16.37,16.37,1
,2018-11-16 08:30,16,16.34,16.34,16.34,16.34,1
,2018-11-16 10:30,16,16.32,16.32,16.32,16.32,1
,2018-11-16 11:00,16,16.32,16.32,16.32,16.32,1
,2018-11-16 12:00,16,16.35,16.35,16.35,16.35,1
,2018-11-19 11:00,19,16.27,16.27,16.27,16.27,1
,2018-11-19 12:30,19,16.36,16.36,16.36,16.36,2
,2018-11-20 12:00,20,16.27,16.27,16.27,16.27,1
,2018-11-21 11:00,21,16.22,16.23,16.2,16.22,15
,2018-11-21 11:30,21,16.22,16.22,16.2,16.22,9
,2018-11-21 15:30,21,16.22,16.22,16.22,16.22,1
,2018-11-26 09:30,26,16.18,16.18,16.18,16.18,1
,2018-11-26 15:00,26,16.18,16.18,16.18,16.18,2
,2018-11-27 09:30,27,16.19,16.19,16.19,16.19,2
,2018-11-27 10:00,27,16.18,16.18,16.18,16.18,1
,2018-11-27 11:00,27,16.18,16.18,16.18,16.18,1
,2018-11-27 12:30,27,16.16,16.16,16.16,16.16,2
,2018-11-28 14:00,28,16.2,16.2,16.2,16.2,1
,2018-11-29 08:30,29,16.22,16.25,16.22,16.25,5
,2018-11-29 11:00,29,16.21,16.21,16.21,16.21,1
,2018-11-30 08:30,30,16.29,16.3,16.29,16.3,6
,2018-11-30 09:30,30,16.3,16.3,16.3,16.3,1
,2018-12-03 08:00,3,16.33,16.36,16.33,16.36,10
,2018-12-03 12:30,3,16.34,16.34,16.34,16.34,1
,2018-12-03 14:00,3,16.33,16.33,16.33,16.33,1
,2018-12-04 10:30,4,16.34,16.34,16.34,16.34,1
,2018-12-04 11:00,4,16.34,16.34,16.34,16.34,2
,2018-12-04 13:30,4,16.29,16.29,16.29,16.29,1
,2018-12-04 15:00,4,16.28,16.28,16.28,16.28,1
,2018-12-05 09:00,5,16.34,16.34,16.34,16.34,1
,2018-12-05 11:00,5,16.34,16.34,16.34,16.34,5
,2018-12-06 08:30,6,16.27,16.28,16.27,16.28,2
,2018-12-06 09:00,6,16.25,16.25,16.23,16.23,4
,2018-12-06 09:30,6,16.22,16.22,16.21,16.21,3
,2018-12-06 11:00,6,16.24,16.24,16.24,16.24,1
,2018-12-06 13:00,6,16.24,16.24,16.24,16.24,1
,2018-12-07 10:30,7,16.24,16.25,16.24,16.25,2
,2018-12-07 12:30,7,16.25,16.25,16.23,16.23,7
,2018-12-10 08:30,10,16.25,16.25,16.25,16.25,2
,2018-12-10 12:00,10,16.25,16.25,16.25,16.25,1
,2018-12-11 07:30,11,16.25,16.25,16.25,16.25,2
,2018-12-11 09:30,11,16.28,16.28,16.27,16.28,23
,2018-12-11 12:00,11,16.34,16.34,16.34,16.34,1
,2018-12-11 12:30,11,16.34,16.34,16.34,16.34,2
,2018-12-12 08:30,12,16.32,16.33,16.32,16.33,2
,2018-12-12 11:00,12,16.39,16.4,16.39,16.4,6
,2018-12-13 11:30,13,16.42,16.43,16.42,16.43,29
,2018-12-13 13:00,13,16.47,16.47,16.47,16.47,1
,2018-12-14 11:00,14,16.47,16.47,16.47,16.47,3
,2018-12-14 13:30,14,16.49,16.49,16.49,16.49,1
,2018-12-17 08:30,17,16.43,16.43,16.43,16.43,2
,2018-12-17 09:00,17,16.43,16.43,16.43,16.43,1
,2018-12-17 09:30,17,16.44,16.44,16.41,16.41,2
,2018-12-17 10:30,17,16.44,16.47,16.44,16.47,5
,2018-12-17 11:30,17,16.48,16.5,16.47,16.5,9
,2018-12-18 08:30,18,16.37,16.37,16.34,16.34,2
,2018-12-18 09:00,18,16.33,16.34,16.33,16.34,2
,2018-12-18 09:30,18,16.38,16.41,16.35,16.41,3
,2018-12-18 10:30,18,16.4,16.4,16.4,16.4,4
,2018-12-18 11:30,18,16.41,16.47,16.41,16.47,4
,2018-12-18 12:00,18,16.47,16.47,16.46,16.46,3
,2018-12-18 12:30,18,16.45,16.46,16.45,16.46,2
,2018-12-18 13:00,18,16.46,16.46,16.45,16.45,3
,2018-12-18 13:30,18,16.45,16.46,16.45,16.46,3
,2018-12-19 08:30,19,16.43,16.44,16.43,16.44,2
,2018-12-19 09:00,19,16.43,16.43,16.43,16.43,2
,2018-12-19 11:30,19,16.39,16.39,16.38,16.38,3
,2018-12-19 13:30,19,16.38,16.38,16.38,16.38,1
,2018-12-20 11:30,20,16.49,16.5,16.49,16.5,2
,2018-12-20 12:00,20,16.5,16.5,16.5,16.5,1
,2018-12-20 13:00,20,16.53,16.53,16.53,16.53,1
,2018-12-20 14:30,20,16.53,16.53,16.52,16.52,6
,2018-12-20 15:30,20,16.55,16.55,16.55,16.55,8
,2018-12-21 09:00,21,16.54,16.56,16.54,16.56,5
,2018-12-21 10:00,21,16.56,16.56,16.56,16.56,1
,2018-12-21 11:30,21,16.54,16.54,16.53,16.53,5
,2018-12-21 12:00,21,16.52,16.55,16.52,16.54,17
,2018-12-21 13:00,21,16.49,16.49,16.49,16.49,1
,2018-12-21 13:30,21,16.44,16.44,16.44,16.44,5
,2018-12-27 15:30,27,16.45,16.45,16.45,16.45,1
,2018-12-28 09:00,28,16.56,16.56,16.56,16.56,1
,2018-12-28 09:30,28,16.57,16.6,16.57,16.58,8
,2018-12-28 10:00,28,16.59,16.59,16.59,16.59,1
,2018-12-28 12:30,28,16.56,16.58,16.53,16.57,7
,2018-12-31 08:30,31,16.58,16.58,16.58,16.58,2
,2018-12-31 09:00,31,16.58,16.59,16.58,16.59,3
,2018-12-31 10:00,31,16.56,16.56,16.56,16.56,2
,2018-12-31 10:30,31,16.57,16.57,16.57,16.57,3
,2018-12-31 13:00,31,16.54,16.54,16.54,16.54,1
,2019-01-02 09:00,2,16.54,16.54,16.53,16.53,9
,2019-01-03 08:00,3,16.5,16.5,16.5,16.5,5
,2019-01-03 09:00,3,16.5,16.5,16.5,16.5,6
,2019-01-03 11:30,3,16.53,16.53,16.53,16.53,1
,2019-01-03 12:00,3,16.53,16.53,16.53,16.53,1
,2019-01-03 13:00,3,16.52,16.55,16.52,16.55,19
,2019-01-03 13:30,3,16.55,16.55,16.55,16.55,4
,2019-01-04 09:30,4,16.55,16.55,16.55,16.55,1
,2019-01-04 11:00,4,16.53,16.53,16.53,16.53,2
,2019-01-04 13:00,4,16.56,16.56,16.56,16.56,1
,2019-01-07 09:30,7,16.56,16.6,16.56,16.59,9
,2019-01-07 11:00,7,16.53,16.53,16.49,16.49,8
,2019-01-07 13:00,7,16.47,16.52,16.46,16.46,10
,2019-01-07 14:00,7,16.46,16.46,16.46,16.46,2
,2019-01-08 08:30,8,16.5,16.5,16.5,16.5,2
,2019-01-08 11:30,8,16.47,16.47,16.47,16.47,2
,2019-01-08 12:30,8,16.46,16.46,16.46,16.46,2
,2019-01-08 13:30,8,16.46,16.46,16.46,16.46,1
,2019-01-08 14:30,8,16.46,16.46,16.46,16.46,8
,2019-01-09 10:00,9,16.44,16.46,16.44,16.45,48
,2019-01-09 10:30,9,16.45,16.45,16.45,16.45,12
,2019-01-09 11:00,9,16.44,16.44,16.44,16.44,2
,2019-01-09 12:00,9,16.46,16.46,16.46,16.46,5
,2019-01-09 13:00,9,16.47,16.49,16.47,16.49,2
,2019-01-09 14:30,9,16.5,16.5,16.5,16.5,1
,2019-01-10 10:30,10,16.49,16.49,16.49,16.49,1
,2019-01-10 11:30,10,16.5,16.5,16.5,16.5,1
,2019-01-10 12:00,10,16.51,16.51,16.51,16.51,5
,2019-01-10 13:00,10,16.52,16.52,16.52,16.52,1
,2019-01-10 13:30,10,16.52,16.52,16.52,16.52,2
,2019-01-11 09:30,11,16.54,16.54,16.52,16.52,13
,2019-01-11 11:00,11,16.59,16.6,16.57,16.57,8
,2019-01-11 11:30,11,16.55,16.55,16.55,16.55,3
,2019-01-11 12:00,11,16.55,16.55,16.55,16.55,2
,2019-01-11 13:00,11,16.59,16.59,16.59,16.59,1
,2019-01-14 09:00,14,16.6,16.6,16.55,16.55,11
,2019-01-14 12:30,14,16.57,16.57,16.57,16.57,3
,2019-01-14 13:00,14,16.58,16.58,16.58,16.58,1
,2019-01-14 14:00,14,16.55,16.55,16.55,16.55,1
,2019-01-14 14:30,14,16.55,16.55,16.55,16.55,1
,2019-01-15 10:00,15,16.58,16.58,16.58,16.58,2
,2019-01-15 10:30,15,16.59,16.59,16.59,16.59,2
,2019-01-15 11:00,15,16.58,16.58,16.58,16.58,1
,2019-01-15 14:00,15,16.55,16.55,16.55,16.55,2
,2019-01-16 08:30,16,16.55,16.55,16.55,16.55,6
,2019-01-16 09:00,16,16.54,16.54,16.54,16.54,1
,2019-01-16 10:00,16,16.54,16.54,16.54,16.54,1
,2019-01-16 10:30,16,16.54,16.54,16.54,16.54,2
,2019-01-16 11:30,16,16.54,16.54,16.54,16.54,1
,2019-01-16 12:00,16,16.52,16.52,16.52,16.52,1
,2019-01-16 12:30,16,16.52,16.52,16.52,16.52,1
,2019-01-16 13:00,16,16.52,16.52,16.52,16.52,1
,2019-01-16 14:00,16,16.52,16.52,16.52,16.52,2
,2019-01-17 08:30,17,16.52,16.52,16.48,16.48,7
,2019-01-17 09:00,17,16.48,16.48,16.45,16.45,9
,2019-01-17 09:30,17,16.44,16.46,16.44,16.46,2
,2019-01-17 10:00,17,16.45,16.45,16.45,16.45,4
,2019-01-17 10:30,17,16.45,16.45,16.45,16.45,8
,2019-01-17 11:00,17,16.4,16.4,16.4,16.4,15
,2019-01-18 08:30,18,16.45,16.45,16.45,16.45,1
,2019-01-18 09:00,18,16.43,16.43,16.41,16.41,4
,2019-01-18 10:00,18,16.41,16.41,16.38,16.38,6
,2019-01-18 10:30,18,16.39,16.39,16.39,16.39,1
,2019-01-18 12:00,18,16.41,16.41,16.41,16.41,2
,2019-01-18 13:00,18,16.41,16.42,16.4,16.42,4
,2019-01-22 09:00,22,16.41,16.41,16.41,16.41,1
,2019-01-22 09:30,22,16.4,16.4,16.35,16.35,19
,2019-01-22 10:00,22,16.35,16.35,16.35,16.35,5
,2019-01-22 10:30,22,16.36,16.36,16.35,16.35,6
,2019-01-22 11:00,22,16.35,16.35,16.35,16.35,1
,2019-01-22 14:00,22,16.32,16.32,16.32,16.32,1
,2019-01-23 08:30,23,16.34,16.34,16.34,16.34,1
,2019-01-23 09:00,23,16.3,16.3,16.3,16.3,3
,2019-01-23 10:00,23,16.25,16.27,16.25,16.27,10
,2019-01-23 10:30,23,16.23,16.23,16.23,16.23,2
,2019-01-23 11:00,23,16.23,16.23,16.23,16.23,3
,2019-01-23 11:30,23,16.23,16.25,16.23,16.25,3
,2019-01-23 13:00,23,16.23,16.23,16.23,16.23,1
,2019-01-24 08:30,24,16.17,16.17,16.17,16.17,4
,2019-01-24 09:00,24,16.13,16.13,16.13,16.13,1
,2019-01-24 09:30,24,16.08,16.08,16.06,16.06,4
,2019-01-24 10:00,24,16.07,16.13,16.07,16.13,7
,2019-01-24 10:30,24,16.09,16.09,16.09,16.09,1
,2019-01-24 11:30,24,16.11,16.11,16.1,16.1,3
,2019-01-24 12:00,24,16.1,16.1,16.1,16.1,5
,2019-01-24 12:30,24,16.09,16.09,16.09,16.09,1
,2019-01-24 13:00,24,16.13,16.13,16.13,16.13,5
,2019-01-24 14:30,24,16.09,16.09,16.09,16.09,1
,2019-01-25 10:30,25,16.13,16.13,16.13,16.13,1
,2019-01-25 11:00,25,16.15,16.15,16.15,16.15,1
,2019-01-25 11:30,25,16.14,16.14,16.11,16.11,2
,2019-01-25 12:30,25,16.15,16.15,16.15,16.15,2
,2019-01-28 09:00,28,16.13,16.13,16.13,16.13,2
,2019-01-28 10:00,28,16.18,16.18,16.18,16.18,3
,2019-01-28 10:30,28,16.15,16.15,16.15,16.15,10
,2019-01-28 12:30,28,16.16,16.16,16.16,16.16,1
,2019-01-28 13:30,28,16.15,16.15,16.15,16.15,1
,2019-01-29 07:30,29,16.21,16.21,16.21,16.21,1
,2019-01-29 10:00,29,16.25,16.25,16.2,16.2,2
,2019-01-29 10:30,29,16.25,16.25,16.24,16.24,3
,2019-01-29 11:00,29,16.26,16.26,16.26,16.26,1
,2019-01-29 12:30,29,16.2,16.2,16.2,16.2,1
,2019-01-30 12:30,30,16.26,16.26,16.26,16.26,4
,2019-01-30 14:30,30,16.3,16.3,16.3,16.3,3
,2019-01-31 11:30,31,16.25,16.25,16.25,16.25,1
,2019-02-01 12:00,1,16.26,16.26,16.26,16.26,1
,2019-02-04 08:30,4,16.25,16.25,16.25,16.25,5
,2019-02-04 10:30,4,16.27,16.27,16.27,16.27,2
,2019-02-04 12:00,4,16.24,16.24,16.24,16.24,5
,2019-02-05 08:30,5,16.2,16.22,16.2,16.2,3
,2019-02-05 09:00,5,16.15,16.15,16.15,16.15,1
,2019-02-05 09:30,5,16.15,16.15,16.15,16.15,4
,2019-02-05 13:30,5,16.13,16.13,16.12,16.12,4
,2019-02-06 08:00,6,16.2,16.2,16.2,16.2,1
,2019-02-06 12:00,6,16.17,16.17,16.17,16.17,5
,2019-02-06 13:00,6,16.17,16.17,16.17,16.17,1
,2019-02-07 08:00,7,16.19,16.21,16.19,16.21,2
,2019-02-07 11:00,7,16.22,16.25,16.2,16.25,17
,2019-02-07 12:30,7,16.24,16.24,16.24,16.24,1
,2019-02-08 09:30,8,16.28,16.28,16.28,16.28,4
,2019-02-08 11:00,8,16.25,16.25,16.25,16.25,1
,2019-02-08 12:00,8,16.25,16.25,16.25,16.25,3
,2019-02-08 12:30,8,16.25,16.25,16.25,16.25,2
,2019-02-11 08:30,11,16.23,16.23,16.23,16.23,1
,2019-02-11 09:00,11,16.23,16.23,16.23,16.23,3
,2019-02-11 12:00,11,16.25,16.25,16.25,16.25,1
,2019-02-11 13:00,11,16.18,16.18,16.18,16.18,1
,2019-02-12 08:30,12,16.19,16.19,16.19,16.19,2
,2019-02-12 09:00,12,16.19,16.22,16.12,16.22,3
,2019-02-12 15:00,12,16.14,16.14,16.14,16.14,1
,2019-02-12 15:30,12,16.14,16.14,16.14,16.14,5
,2019-02-13 09:00,13,16.21,16.21,16.2,16.2,2
,2019-02-13 12:30,13,16.14,16.14,16.14,16.14,1
,2019-02-14 09:00,14,16.08,16.12,16.06,16.12,5
,2019-02-14 10:00,14,16.08,16.08,16.08,16.08,1
,2019-02-14 11:00,14,16.05,16.05,16.05,16.05,3
,2019-02-14 11:30,14,16.05,16.05,16.05,16.05,3
,2019-02-14 12:00,14,16.04,16.04,16.03,16.03,8
,2019-02-14 12:30,14,16.03,16.05,16.03,16.05,9
,2019-02-14 13:00,14,16.05,16.06,16.05,16.05,5
,2019-02-15 09:00,15,16.02,16.03,16,16,10
,2019-02-18 17:00,19,16.05,16.05,16.05,16.05,6
,2019-02-19 07:30,19,16.12,16.12,16.12,16.12,2
,2019-02-19 08:00,19,16.11,16.11,16.1,16.1,3
,2019-02-19 08:30,19,16.11,16.11,16.06,16.06,2
,2019-02-19 09:00,19,16.05,16.05,16.05,16.05,8
,2019-02-19 10:30,19,16.05,16.05,16.04,16.04,5
,2019-02-20 08:00,20,16.11,16.11,16.11,16.11,1
,2019-02-20 09:00,20,16.08,16.11,16.06,16.11,5
,2019-02-20 10:30,20,16.1,16.1,16.1,16.1,3
,2019-02-20 11:30,20,16,16,16,16,1
,2019-02-20 12:00,20,16.07,16.07,16.02,16.02,5
,2019-02-20 13:30,20,16.06,16.06,16.06,16.06,2
,2019-02-20 14:00,20,16.05,16.05,16.05,16.05,4
,2019-02-21 08:30,21,16.01,16.01,16.01,16.01,1
,2019-02-21 10:30,21,16.07,16.1,16.07,16.1,6
,2019-02-21 11:00,21,16.09,16.09,16.04,16.04,3
,2019-02-21 11:30,21,16.1,16.15,16.09,16.1,9
,2019-02-21 12:00,21,16.1,16.1,16.1,16.1,2
,2019-02-22 09:00,22,16.12,16.12,16.12,16.12,2
,2019-02-22 09:30,22,16.15,16.15,16.15,16.15,1
,2019-02-22 10:30,22,16.15,16.19,16.15,16.19,5
,2019-02-22 11:30,22,16.19,16.21,16.19,16.21,5
,2019-02-25 08:30,25,16.2,16.2,16.2,16.2,10
,2019-02-25 09:00,25,16.24,16.26,16.24,16.26,15
,2019-02-25 09:30,25,16.26,16.26,16.26,16.26,5
,2019-02-25 10:00,25,16.23,16.26,16.23,16.26,4
,2019-02-25 10:30,25,16.27,16.27,16.23,16.23,3
,2019-02-25 12:00,25,16.25,16.33,16.25,16.33,20
,2019-02-25 13:00,25,16.29,16.3,16.29,16.3,2
,2019-02-25 13:30,25,16.29,16.29,16.29,16.29,4
,2019-02-26 08:30,26,16.37,16.37,16.37,16.37,1
,2019-02-26 09:00,26,16.36,16.36,16.36,16.36,2
,2019-02-26 11:00,26,16.28,16.28,16.28,16.28,1
,2019-02-26 11:30,26,16.25,16.25,16.25,16.25,3
,2019-02-26 12:30,26,16.31,16.32,16.31,16.32,3
,2019-02-26 13:00,26,16.33,16.39,16.33,16.38,19
,2019-02-26 15:30,26,16.33,16.33,16.33,16.33,1
,2019-02-27 08:30,27,16.37,16.42,16.37,16.42,3
,2019-02-27 09:00,27,16.42,16.42,16.38,16.41,4
,2019-02-27 10:00,27,16.41,16.41,16.41,16.41,2
,2019-02-27 11:00,27,16.33,16.33,16.32,16.33,5
,2019-02-27 12:00,27,16.32,16.32,16.32,16.32,1
,2019-02-27 12:30,27,16.32,16.32,16.32,16.32,1
,2019-02-27 13:30,27,16.29,16.3,16.29,16.3,6
,2019-02-27 14:00,27,16.31,16.31,16.31,16.31,1
,2019-02-27 14:30,27,16.26,16.26,16.26,16.26,1
,2019-02-28 09:00,28,16.29,16.29,16.29,16.29,1
,2019-02-28 10:30,28,16.23,16.23,16.23,16.23,1
,2019-02-28 12:30,28,16.2,16.2,16.2,16.2,1
,2019-02-28 13:00,28,16.21,16.21,16.21,16.21,1
,2019-02-28 15:00,28,16.17,16.17,16.17,16.17,2
,2019-03-01 09:00,1,16.12,16.12,16.12,16.12,1
,2019-03-04 09:00,4,16.15,16.15,16.1,16.1,3
,2019-03-04 10:00,4,16.16,16.19,16.16,16.19,2
,2019-03-04 10:30,4,16.2,16.2,16.2,16.2,1
,2019-03-04 13:00,4,16.14,16.14,16.14,16.14,1
,2019-03-04 15:30,4,16.13,16.13,16.13,16.13,2
,2019-03-05 10:30,5,16.13,16.15,16.13,16.15,6
,2019-03-06 09:00,6,16.21,16.21,16.21,16.21,1
,2019-03-06 10:30,6,16.2,16.2,16.2,16.2,1
,2019-03-06 12:30,6,16.21,16.21,16.21,16.21,1
,2019-03-07 11:00,7,16.17,16.17,16.17,16.17,1
,2019-03-07 15:00,7,16.17,16.17,16.17,16.17,1
,2019-03-08 09:30,8,16.18,16.18,16.18,16.18,2
,2019-03-08 10:00,8,16.14,16.14,16.14,16.14,2
,2019-03-08 11:00,8,16.14,16.15,16.13,16.15,10
,2019-03-08 11:30,8,16.19,16.19,16.19,16.19,2
,2019-03-08 13:00,8,16.15,16.15,16.15,16.15,1
,2019-03-11 09:30,11,16.16,16.16,16.14,16.14,2
,2019-03-11 14:30,11,16.17,16.17,16.17,16.17,1
,2019-03-13 10:00,13,16.23,16.23,16.23,16.23,1
,2019-03-13 10:30,13,16.24,16.24,16.22,16.22,3
,2019-03-13 11:00,13,16.27,16.28,16.21,16.24,5
,2019-03-13 11:30,13,16.22,16.22,16.22,16.22,1
,2019-03-13 12:30,13,16.22,16.22,16.22,16.22,1
,2019-03-14 09:00,14,16.28,16.28,16.28,16.28,1
,2019-03-14 10:30,14,16.29,16.29,16.29,16.29,1
,2019-03-14 11:00,14,16.29,16.32,16.29,16.32,16
,2019-03-14 12:00,14,16.29,16.31,16.29,16.31,3
,2019-03-14 13:30,14,16.3,16.3,16.3,16.3,3
,2019-03-15 08:30,15,16.31,16.31,16.31,16.31,1
,2019-03-15 09:00,15,16.31,16.31,16.31,16.31,1
,2019-03-15 09:30,15,16.31,16.31,16.31,16.31,1
,2019-03-15 10:00,15,16.31,16.31,16.31,16.31,4
,2019-03-15 11:00,15,16.28,16.28,16.28,16.28,1
,2019-03-15 12:00,15,16.26,16.26,16.19,16.19,5
,2019-03-15 12:30,15,16.21,16.21,16.19,16.19,5
,2019-03-15 13:00,15,16.16,16.17,16.15,16.15,3
,2019-03-15 13:30,15,16.15,16.15,16.15,16.15,1
,2019-03-18 08:30,18,16.12,16.13,16.08,16.09,6
,2019-03-18 11:30,18,16.1,16.1,16.1,16.1,3
,2019-03-19 08:30,19,16.1,16.1,16.1,16.1,13
,2019-03-19 10:00,19,16.11,16.11,16.09,16.09,3
,2019-03-19 11:00,19,16.17,16.22,16.17,16.2,26
,2019-03-19 11:30,19,16.19,16.19,16.18,16.18,2
,2019-03-19 12:30,19,16.2,16.2,16.17,16.17,2
,2019-03-19 13:00,19,16.21,16.21,16.21,16.21,2
,2019-03-19 13:30,19,16.16,16.16,16.16,16.16,1
,2019-03-19 14:30,19,16.18,16.18,16.18,16.18,5
,2019-03-20 08:30,20,16.18,16.18,16.18,16.18,1
,2019-03-20 09:00,20,16.13,16.13,16.13,16.13,1
,2019-03-20 09:30,20,16.14,16.14,16.14,16.14,1
,2019-03-20 10:00,20,16.18,16.18,16.18,16.18,2
,2019-03-21 08:30,21,16.3,16.35,16.29,16.35,16
,2019-03-21 09:00,21,16.3,16.3,16.26,16.26,6
,2019-03-21 10:30,21,16.3,16.3,16.27,16.29,5
,2019-03-21 14:00,21,16.29,16.29,16.29,16.29,2
,2019-03-22 10:00,22,16.33,16.33,16.33,16.33,20
,2019-03-22 11:30,22,16.25,16.25,16.25,16.25,3
,2019-03-22 12:30,22,16.26,16.26,16.21,16.21,20
,2019-03-22 13:00,22,16.21,16.21,16.11,16.13,37
,2019-03-22 13:30,22,16.19,16.19,16.19,16.19,3
,2019-03-25 08:00,25,16.25,16.25,16.25,16.25,1
,2019-03-25 08:30,25,16.23,16.23,16.23,16.23,10
,2019-03-25 09:00,25,16.24,16.24,16.21,16.21,3
,2019-03-25 10:30,25,16.23,16.23,16.21,16.21,4
,2019-03-25 11:00,25,16.22,16.24,16.22,16.22,19
,2019-03-25 11:30,25,16.2,16.23,16.2,16.23,3
,2019-03-25 12:00,25,16.23,16.25,16.23,16.23,7
,2019-03-25 12:30,25,16.23,16.23,16.19,16.19,9
,2019-03-25 13:00,25,16.18,16.18,16.15,16.15,14
,2019-03-26 09:00,26,16.23,16.23,16.22,16.22,4
,2019-03-26 09:30,26,16.22,16.22,16.2,16.2,2
,2019-03-26 10:00,26,16.22,16.23,16.2,16.23,4
,2019-03-26 10:30,26,16.24,16.24,16.24,16.24,1
,2019-03-26 11:00,26,16.24,16.24,16.24,16.24,4
,2019-03-26 11:30,26,16.22,16.22,16.21,16.21,5
,2019-03-26 12:00,26,16.2,16.2,16.2,16.2,3
,2019-03-27 09:30,27,16.2,16.2,16.19,16.19,3
,2019-03-27 10:00,27,16.25,16.25,16.25,16.25,1
,2019-03-27 11:00,27,16.24,16.24,16.24,16.24,1
,2019-03-27 13:00,27,16.24,16.24,16.24,16.24,4
,2019-03-27 13:30,27,16.24,16.24,16.24,16.24,1
,2019-03-28 09:00,28,16.29,16.29,16.29,16.29,5
,2019-03-28 10:30,28,16.26,16.26,16.26,16.26,3
,2019-03-28 11:00,28,16.27,16.27,16.27,16.27,4
,2019-03-29 08:30,29,16.25,16.25,16.25,16.25,1
,2019-03-29 09:00,29,16.25,16.25,16.25,16.25,4
,2019-03-29 10:00,29,16.25,16.25,16.25,16.25,2
,2019-03-29 11:30,29,16.25,16.25,16.25,16.25,5
,2019-03-29 12:30,29,16.27,16.27,16.26,16.26,5
,2019-03-29 13:30,29,16.25,16.25,16.25,16.25,4
,2019-04-01 09:00,1,16.26,16.26,16.26,16.26,2
,2019-04-01 09:30,1,16.25,16.25,16.25,16.25,1
,2019-04-01 10:30,1,16.27,16.27,16.27,16.27,3
,2019-04-01 11:00,1,16.28,16.28,16.28,16.28,1
,2019-04-01 11:30,1,16.28,16.28,16.28,16.28,1
,2019-04-01 12:00,1,16.28,16.28,16.28,16.28,3
,2019-04-01 12:30,1,16.28,16.28,16.28,16.28,4
,2019-04-01 13:00,1,16.28,16.29,16.28,16.29,11
,2019-04-01 15:30,1,16.29,16.29,16.29,16.29,2
,2019-04-02 07:00,2,16.3,16.3,16.3,16.3,6
,2019-04-02 09:00,2,16.34,16.34,16.34,16.34,6
,2019-04-02 09:30,2,16.32,16.32,16.32,16.32,1
,2019-04-02 10:00,2,16.33,16.33,16.31,16.31,3
,2019-04-02 10:30,2,16.3,16.3,16.29,16.29,4
,2019-04-02 11:00,2,16.34,16.34,16.34,16.34,2
,2019-04-02 12:30,2,16.33,16.34,16.3,16.3,4
,2019-04-02 13:00,2,16.35,16.35,16.33,16.35,3
,2019-04-02 13:30,2,16.33,16.33,16.33,16.33,2
,2019-04-02 15:00,2,16.36,16.38,16.36,16.38,2
,2019-04-03 08:00,3,16.4,16.4,16.4,16.4,2
,2019-04-03 08:30,3,16.42,16.42,16.41,16.41,7
,2019-04-03 09:00,3,16.39,16.39,16.38,16.39,4
,2019-04-03 09:30,3,16.37,16.37,16.37,16.37,2
,2019-04-03 10:00,3,16.34,16.36,16.34,16.35,6
,2019-04-03 11:00,3,16.32,16.36,16.31,16.31,18
,2019-04-03 11:30,3,16.31,16.32,16.3,16.3,6
,2019-04-03 12:00,3,16.32,16.32,16.32,16.32,1
,2019-04-03 12:30,3,16.31,16.31,16.3,16.3,2
,2019-04-03 13:00,3,16.34,16.36,16.34,16.36,2
,2019-04-03 20:30,4,16.32,16.32,16.32,16.32,1
,2019-04-04 08:30,4,16.34,16.34,16.34,16.34,1
,2019-04-04 09:00,4,16.36,16.39,16.36,16.39,4
,2019-04-04 10:30,4,16.35,16.35,16.35,16.35,1
,2019-04-04 11:00,4,16.34,16.34,16.33,16.33,3
,2019-04-04 11:30,4,16.28,16.28,16.28,16.28,1
,2019-04-04 12:00,4,16.3,16.33,16.3,16.31,4
,2019-04-04 12:30,4,16.31,16.35,16.31,16.33,17
,2019-04-05 10:30,5,16.37,16.37,16.37,16.37,1
,2019-04-05 11:30,5,16.37,16.38,16.37,16.38,2
,2019-04-05 12:30,5,16.4,16.4,16.38,16.38,4
,2019-04-05 13:00,5,16.4,16.41,16.39,16.39,4
,2019-04-08 09:30,8,16.4,16.4,16.37,16.37,19
,2019-04-08 10:00,8,16.38,16.4,16.36,16.37,14
,2019-04-08 10:30,8,16.39,16.39,16.39,16.39,1
,2019-04-08 11:00,8,16.38,16.38,16.35,16.35,11
,2019-04-08 11:30,8,16.38,16.38,16.38,16.38,1
,2019-04-08 12:00,8,16.35,16.35,16.35,16.35,1
,2019-04-09 07:30,9,16.35,16.35,16.35,16.35,1
,2019-04-09 08:00,9,16.35,16.35,16.29,16.29,3
,2019-04-09 08:30,9,16.3,16.31,16.3,16.31,10
,2019-04-09 09:30,9,16.32,16.32,16.32,16.32,2
,2019-04-09 10:00,9,16.32,16.32,16.32,16.32,1
,2019-04-09 10:30,9,16.33,16.33,16.33,16.33,1
,2019-04-09 11:00,9,16.31,16.4,16.3,16.35,7
,2019-04-09 12:00,9,16.39,16.39,16.39,16.39,2
,2019-04-09 14:00,9,16.39,16.39,16.39,16.39,1
,2019-04-10 08:00,10,16.43,16.43,16.43,16.43,1
,2019-04-10 08:30,10,16.43,16.43,16.43,16.43,1
,2019-04-10 10:30,10,16.43,16.43,16.42,16.42,3
,2019-04-10 11:00,10,16.41,16.41,16.41,16.41,3
,2019-04-10 13:00,10,16.41,16.41,16.4,16.4,5
,2019-04-10 13:30,10,16.4,16.4,16.4,16.4,4
,2019-04-10 15:30,10,16.39,16.39,16.39,16.39,10
,2019-04-11 07:30,11,16.36,16.36,16.35,16.35,7
,2019-04-11 08:00,11,16.35,16.38,16.34,16.34,18
,2019-04-11 08:30,11,16.33,16.37,16.33,16.35,11
,2019-04-11 09:00,11,16.35,16.35,16.35,16.35,2
,2019-04-11 09:30,11,16.33,16.36,16.33,16.36,7
,2019-04-11 10:00,11,16.37,16.37,16.37,16.37,1
,2019-04-11 10:30,11,16.37,16.37,16.37,16.37,4
,2019-04-11 11:00,11,16.35,16.35,16.35,16.35,1
,2019-04-11 12:00,11,16.33,16.33,16.33,16.33,1
,2019-04-11 12:30,11,16.36,16.36,16.36,16.36,1
,2019-04-11 13:00,11,16.37,16.37,16.31,16.31,7
,2019-04-11 14:30,11,16.34,16.34,16.34,16.34,2
,2019-04-12 08:00,12,16.3,16.3,16.3,16.3,1
,2019-04-12 08:30,12,16.29,16.31,16.28,16.31,4
,2019-04-12 09:00,12,16.34,16.36,16.29,16.32,17
,2019-04-12 09:30,12,16.31,16.31,16.29,16.29,2
,2019-04-12 11:00,12,16.32,16.34,16.31,16.31,9
,2019-04-12 13:00,12,16.33,16.33,16.33,16.33,3
,2019-04-15 08:30,15,16.36,16.36,16.36,16.36,5
,2019-04-15 09:00,15,16.37,16.37,16.37,16.37,22
,2019-04-15 10:30,15,16.37,16.38,16.36,16.38,4
,2019-04-15 11:00,15,16.36,16.36,16.34,16.34,3
,2019-04-15 11:30,15,16.33,16.33,16.3,16.3,15
,2019-04-15 12:00,15,16.31,16.31,16.29,16.29,5
,2019-04-15 12:30,15,16.3,16.3,16.29,16.29,2
,2019-04-15 13:00,15,16.31,16.31,16.3,16.3,3
,2019-04-16 07:30,16,16.3,16.3,16.3,16.3,1
,2019-04-16 08:00,16,16.28,16.28,16.28,16.28,1
,2019-04-16 08:30,16,16.26,16.32,16.26,16.28,20
,2019-04-16 09:00,16,16.27,16.29,16.27,16.29,9
,2019-04-16 10:00,16,16.28,16.31,16.28,16.31,11
,2019-04-16 10:30,16,16.3,16.3,16.3,16.3,2
,2019-04-16 11:00,16,16.31,16.31,16.31,16.31,1
,2019-04-16 11:30,16,16.36,16.36,16.33,16.33,3
,2019-04-16 12:00,16,16.35,16.35,16.35,16.35,1
,2019-04-17 08:30,17,16.34,16.37,16.32,16.35,15
,2019-04-17 09:00,17,16.35,16.36,16.34,16.34,9
,2019-04-17 10:00,17,16.37,16.37,16.35,16.35,3
,2019-04-17 11:00,17,16.35,16.4,16.35,16.38,22
,2019-04-17 12:00,17,16.39,16.39,16.39,16.39,2
,2019-04-17 12:30,17,16.36,16.36,16.36,16.36,1
,2019-04-17 13:00,17,16.39,16.39,16.37,16.37,2
,2019-04-17 13:30,17,16.44,16.48,16.44,16.48,26
,2019-04-17 14:00,17,16.46,16.46,16.46,16.46,1
,2019-04-17 14:30,17,16.44,16.44,16.44,16.44,1
,2019-04-17 15:00,17,16.46,16.46,16.46,16.46,1
,2019-04-18 08:30,18,16.42,16.44,16.41,16.42,16
,2019-04-18 09:00,18,16.42,16.46,16.41,16.46,8
,2019-04-18 10:00,18,16.44,16.44,16.43,16.43,6
,2019-04-18 10:30,18,16.45,16.45,16.45,16.45,3
,2019-04-18 11:00,18,16.4,16.4,16.36,16.4,33
,2019-04-18 11:30,18,16.43,16.43,16.42,16.42,4
,2019-04-18 12:00,18,16.41,16.41,16.41,16.41,1
,2019-04-18 12:30,18,16.41,16.41,16.41,16.41,1
,2019-04-18 13:00,18,16.42,16.42,16.42,16.42,2
,2019-04-18 13:30,18,16.39,16.39,16.39,16.39,1
,2019-04-22 08:30,22,16.42,16.42,16.38,16.38,20
,2019-04-22 09:00,22,16.39,16.42,16.37,16.42,13
,2019-04-22 09:30,22,16.42,16.43,16.42,16.43,11
,2019-04-22 10:00,22,16.43,16.47,16.42,16.44,8
,2019-04-22 10:30,22,16.44,16.44,16.42,16.42,6
,2019-04-22 11:00,22,16.43,16.49,16.43,16.49,13
,2019-04-22 11:30,22,16.49,16.49,16.49,16.49,4
,2019-04-22 12:00,22,16.49,16.49,16.49,16.49,4
,2019-04-22 12:30,22,16.49,16.5,16.49,16.5,4
,2019-04-22 13:00,22,16.47,16.47,16.47,16.47,2
,2019-04-22 14:00,22,16.5,16.5,16.5,16.5,35
,2019-04-23 06:30,23,16.5,16.5,16.5,16.5,1
,2019-04-23 07:30,23,16.5,16.5,16.5,16.5,2
,2019-04-23 08:30,23,16.52,16.52,16.48,16.48,36
,2019-04-23 09:00,23,16.48,16.48,16.47,16.48,20
,2019-04-23 09:30,23,16.47,16.48,16.47,16.48,6
,2019-04-23 10:30,23,16.52,16.52,16.51,16.52,4
,2019-04-23 11:00,23,16.47,16.48,16.46,16.46,9
,2019-04-23 11:30,23,16.49,16.49,16.49,16.49,1
,2019-04-23 12:30,23,16.52,16.53,16.52,16.53,3
,2019-04-23 13:00,23,16.51,16.54,16.51,16.53,4
,2019-04-23 15:00,23,16.51,16.51,16.51,16.51,1
,2019-04-23 15:30,23,16.49,16.49,16.49,16.49,1
,2019-04-24 08:00,24,16.49,16.49,16.49,16.49,1
,2019-04-24 08:30,24,16.48,16.5,16.46,16.46,7
,2019-04-24 09:00,24,16.49,16.5,16.49,16.49,3
,2019-04-24 09:30,24,16.48,16.49,16.48,16.49,2
,2019-04-24 10:00,24,16.48,16.48,16.47,16.47,2
,2019-04-24 10:30,24,16.48,16.49,16.48,16.49,6
,2019-04-24 11:00,24,16.5,16.53,16.5,16.52,19
,2019-04-24 11:30,24,16.53,16.53,16.52,16.52,5
,2019-04-24 13:00,24,16.53,16.54,16.52,16.52,3
,2019-04-24 14:30,24,16.54,16.54,16.53,16.53,2
,2019-04-25 08:30,25,16.54,16.54,16.54,16.54,8
,2019-04-25 09:00,25,16.55,16.56,16.55,16.56,20
,2019-04-25 09:30,25,16.59,16.59,16.59,16.59,3
,2019-04-25 10:00,25,16.57,16.57,16.57,16.57,1
,2019-04-25 10:30,25,16.57,16.57,16.57,16.57,1
,2019-04-25 11:00,25,16.57,16.69,16.57,16.67,72
,2019-04-25 11:30,25,16.66,16.72,16.66,16.72,17
,2019-04-25 12:00,25,16.73,16.73,16.71,16.72,9
,2019-04-25 12:30,25,16.72,16.72,16.71,16.72,11
,2019-04-25 13:00,25,16.7,16.71,16.7,16.71,2
,2019-04-25 13:30,25,16.72,16.72,16.72,16.72,4
,2019-04-25 15:00,25,16.68,16.68,16.68,16.68,1
,2019-04-25 15:30,25,16.68,16.68,16.62,16.62,3
,2019-04-26 07:30,26,16.73,16.73,16.71,16.71,2
,2019-04-26 08:00,26,16.67,16.67,16.67,16.67,2
,2019-04-26 08:30,26,16.71,16.75,16.71,16.75,18
,2019-04-26 09:00,26,16.75,16.85,16.75,16.83,40
,2019-04-26 09:30,26,16.83,16.83,16.81,16.81,2
,2019-04-26 10:00,26,16.79,16.79,16.78,16.78,12
,2019-04-26 10:30,26,16.8,16.8,16.8,16.8,1
,2019-04-26 11:00,26,16.77,16.77,16.71,16.71,11
,2019-04-26 11:30,26,16.71,16.71,16.71,16.71,2
,2019-04-26 12:00,26,16.74,16.74,16.74,16.74,5
,2019-04-26 12:30,26,16.74,16.74,16.74,16.74,1
,2019-04-26 13:30,26,16.74,16.74,16.74,16.74,1
,2019-04-29 08:30,29,16.75,16.77,16.75,16.77,18
,2019-04-29 09:00,29,16.79,16.79,16.79,16.79,17
,2019-04-29 09:30,29,16.8,16.81,16.8,16.81,4
,2019-04-29 10:00,29,16.81,16.81,16.79,16.79,3
,2019-04-29 10:30,29,16.79,16.79,16.79,16.79,3
,2019-04-29 11:00,29,16.77,16.77,16.75,16.77,8
,2019-04-29 11:30,29,16.75,16.78,16.75,16.78,2
,2019-04-29 12:30,29,16.78,16.78,16.77,16.77,2
,2019-04-29 14:00,29,16.78,16.78,16.78,16.78,1
,2019-04-29 15:00,29,16.77,16.77,16.77,16.77,2
,2019-04-29 21:00,30,16.74,16.74,16.74,16.74,1
,2019-04-30 08:00,30,16.78,16.78,16.76,16.76,4
,2019-04-30 08:30,30,16.78,16.79,16.76,16.76,7
,2019-04-30 09:00,30,16.78,16.78,16.77,16.78,13
,2019-04-30 09:30,30,16.79,16.79,16.73,16.73,15
,2019-04-30 10:00,30,16.72,16.72,16.71,16.71,14
,2019-04-30 10:30,30,16.7,16.7,16.7,16.7,1
,2019-04-30 11:00,30,16.69,16.69,16.69,16.69,3
,2019-04-30 11:30,30,16.7,16.71,16.69,16.69,7
,2019-04-30 12:00,30,16.69,16.69,16.68,16.68,5
,2019-04-30 12:30,30,16.67,16.67,16.67,16.67,1
,2019-04-30 13:00,30,16.66,16.66,16.64,16.64,3
,2019-04-30 14:00,30,16.64,16.64,16.64,16.64,5
,2019-04-30 15:30,30,16.63,16.63,16.63,16.63,3
,2019-04-30 17:30,1,16.63,16.63,16.63,16.63,1
,2019-05-01 08:00,1,16.65,16.65,16.65,16.65,2
,2019-05-01 08:30,1,16.65,16.67,16.65,16.67,4
,2019-05-01 09:00,1,16.66,16.67,16.64,16.64,11
,2019-05-01 09:30,1,16.62,16.62,16.62,16.62,1
,2019-05-01 10:00,1,16.66,16.68,16.66,16.68,6
,2019-05-01 10:30,1,16.67,16.68,16.67,16.68,5
,2019-05-01 11:00,1,16.67,16.67,16.63,16.63,10
,2019-05-01 11:30,1,16.69,16.69,16.69,16.69,1
,2019-05-01 13:30,1,16.67,16.67,16.67,16.67,1
,2019-05-02 08:30,2,16.73,16.73,16.73,16.73,1
,2019-05-02 10:00,2,16.75,16.78,16.74,16.75,12
,2019-05-02 10:30,2,16.76,16.76,16.76,16.76,1
,2019-05-02 11:00,2,16.8,16.8,16.77,16.78,16
,2019-05-02 11:30,2,16.8,16.81,16.8,16.81,3
,2019-05-02 12:00,2,16.8,16.8,16.8,16.8,5
,2019-05-02 12:30,2,16.81,16.81,16.81,16.81,15
,2019-05-02 13:00,2,16.82,16.83,16.82,16.83,11
,2019-05-02 13:30,2,16.84,16.84,16.84,16.84,3
,2019-05-02 14:30,2,16.83,16.84,16.83,16.84,8
,2019-05-02 15:30,2,16.83,16.83,16.83,16.83,1
,2019-05-03 07:30,3,16.85,16.85,16.85,16.85,1
,2019-05-03 08:00,3,16.85,16.85,16.85,16.85,1
,2019-05-03 08:30,3,16.86,16.92,16.86,16.92,64
,2019-05-03 09:00,3,16.94,16.97,16.94,16.94,66
,2019-05-03 09:30,3,16.94,16.95,16.94,16.95,2
,2019-05-03 10:30,3,16.98,16.98,16.98,16.98,1
,2019-05-03 11:00,3,16.96,17.07,16.96,17.05,49
,2019-05-03 11:30,3,17.05,17.05,17.04,17.04,5
,2019-05-03 12:00,3,17.05,17.07,17.04,17.07,12
,2019-05-03 12:30,3,17.07,17.07,17.06,17.06,2
,2019-05-03 13:00,3,17.05,17.08,17.05,17.07,5
,2019-05-03 13:30,3,17.05,17.05,17.05,17.05,1
,2019-05-05 17:00,6,17.1,17.1,17.1,17.1,3
,2019-05-05 19:30,6,17.1,17.1,17.1,17.1,1
,2019-05-05 22:00,6,17.07,17.07,17.07,17.07,10
,2019-05-06 06:30,6,17.07,17.07,17.07,17.07,1
,2019-05-06 08:00,6,16.98,16.98,16.98,16.98,1
,2019-05-06 08:30,6,17.01,17.07,17.01,17.03,23
,2019-05-06 09:00,6,17.05,17.07,17.05,17.07,3
,2019-05-06 09:30,6,17.06,17.06,17.04,17.04,2
,2019-05-06 10:00,6,17.03,17.03,17.03,17.03,3
,2019-05-06 10:30,6,17.05,17.05,17.01,17.01,3
,2019-05-06 11:00,6,17.02,17.14,17.02,17.07,39
,2019-05-06 11:30,6,17.07,17.08,17.07,17.08,3
,2019-05-06 12:00,6,17.1,17.17,17.09,17.09,25
,2019-05-06 13:00,6,17.11,17.11,17.11,17.11,1
,2019-05-06 13:30,6,17.11,17.11,17.08,17.08,3
,2019-05-06 14:00,6,17.07,17.07,17.07,17.07,1
,2019-05-06 14:30,6,17.08,17.08,17.08,17.08,2
,2019-05-06 15:00,6,17.08,17.08,17.08,17.08,2
,2019-05-06 17:00,7,17.07,17.07,17.07,17.07,1
,2019-05-07 07:30,7,17.04,17.04,17.04,17.04,1
,2019-05-07 08:00,7,17.04,17.04,17,17,2
,2019-05-07 08:30,7,16.98,17,16.98,17,6
,2019-05-07 09:00,7,17.04,17.06,17.04,17.06,9
,2019-05-07 09:30,7,17.03,17.03,17,17,7
,2019-05-07 10:00,7,16.98,16.98,16.98,16.98,1
,2019-05-07 10:30,7,17.01,17.03,17.01,17.03,5
,2019-05-07 11:00,7,17.05,17.06,17.04,17.06,19
,2019-05-07 11:30,7,17.06,17.07,17.06,17.07,2
,2019-05-07 12:00,7,17.05,17.05,17.03,17.03,3
,2019-05-07 12:30,7,17.06,17.06,17.03,17.03,2
,2019-05-07 13:00,7,16.99,16.99,16.99,16.99,1
,2019-05-07 14:00,7,17.02,17.03,17.01,17.01,6
,2019-05-07 22:30,8,16.99,16.99,16.99,16.99,8
,2019-05-08 07:30,8,16.99,16.99,16.99,16.99,1
,2019-05-08 08:30,8,16.99,17,16.99,17,11
,2019-05-08 09:00,8,16.99,17,16.99,17,2
,2019-05-08 10:00,8,16.96,16.96,16.95,16.95,3
,2019-05-08 10:30,8,16.94,16.94,16.93,16.93,2
,2019-05-08 11:00,8,16.94,16.94,16.91,16.91,5
,2019-05-08 11:30,8,16.9,16.9,16.9,16.9,1
,2019-05-08 12:00,8,16.85,16.85,16.8,16.8,13
,2019-05-08 12:30,8,16.82,16.86,16.81,16.81,12
,2019-05-08 13:30,8,16.85,16.85,16.85,16.85,1
,2019-05-08 14:00,8,16.85,16.85,16.85,16.85,5
,2019-05-09 07:00,9,16.75,16.75,16.67,16.7,44
,2019-05-09 07:30,9,16.74,16.74,16.74,16.74,7
,2019-05-09 08:30,9,16.79,16.79,16.75,16.75,13
,2019-05-09 09:00,9,16.74,16.75,16.74,16.75,3
,2019-05-09 09:30,9,16.74,16.75,16.74,16.75,9
,2019-05-09 10:00,9,16.79,16.81,16.79,16.81,5
,2019-05-09 10:30,9,16.79,16.79,16.76,16.76,2
,2019-05-09 11:00,9,16.73,16.78,16.73,16.78,2
,2019-05-09 11:30,9,16.79,16.79,16.75,16.75,6
,2019-05-09 12:00,9,16.77,16.78,16.77,16.77,6
,2019-05-09 12:30,9,16.76,16.77,16.73,16.73,14
,2019-05-09 13:00,9,16.7,16.71,16.68,16.7,23
,2019-05-09 14:00,9,16.69,16.69,16.69,16.69,1
,2019-05-09 15:00,9,16.7,16.7,16.69,16.69,6
,2019-05-10 08:30,10,16.73,16.75,16.73,16.75,6
,2019-05-10 09:30,10,16.72,16.72,16.69,16.7,6
,2019-05-10 10:00,10,16.7,16.7,16.7,16.7,1
,2019-05-10 10:30,10,16.7,16.7,16.7,16.7,2
,2019-05-10 11:00,10,16.7,16.7,16.63,16.63,17
,2019-05-10 11:30,10,16.65,16.65,16.63,16.63,6
,2019-05-10 12:00,10,16.63,16.63,16.61,16.61,5
,2019-05-10 12:30,10,16.61,16.62,16.61,16.62,2
,2019-05-10 13:00,10,16.65,16.65,16.63,16.63,3
,2019-05-13 07:00,13,16.61,16.61,16.61,16.61,1
,2019-05-13 08:00,13,16.64,16.64,16.64,16.64,1
,2019-05-13 08:30,13,16.6,16.6,16.55,16.56,7
,2019-05-13 09:00,13,16.57,16.58,16.57,16.58,8
,2019-05-13 09:30,13,16.6,16.62,16.59,16.6,6
,2019-05-13 10:00,13,16.59,16.59,16.59,16.59,1
,2019-05-13 10:30,13,16.61,16.61,16.61,16.61,1
,2019-05-13 11:00,13,16.6,16.61,16.55,16.55,34
,2019-05-13 11:30,13,16.55,16.56,16.55,16.56,11
,2019-05-13 12:30,13,16.56,16.58,16.56,16.56,3
,2019-05-13 13:00,13,16.57,16.57,16.56,16.56,2
,2019-05-13 13:30,13,16.58,16.58,16.58,16.58,1
,2019-05-13 14:30,13,16.6,16.6,16.6,16.6,13
,2019-05-14 08:00,14,16.61,16.61,16.61,16.61,1
,2019-05-14 09:00,14,16.6,16.61,16.6,16.61,2
,2019-05-14 09:30,14,16.6,16.67,16.6,16.65,13
,2019-05-14 10:00,14,16.65,16.65,16.65,16.65,10
,2019-05-14 10:30,14,16.64,16.64,16.64,16.64,2
,2019-05-14 11:00,14,16.62,16.62,16.58,16.58,6
,2019-05-14 13:00,14,16.62,16.63,16.62,16.63,11
,2019-05-15 07:30,15,16.63,16.63,16.61,16.61,5
,2019-05-15 08:00,15,16.6,16.6,16.59,16.59,31
,2019-05-15 08:30,15,16.6,16.6,16.59,16.59,3
,2019-05-15 09:00,15,16.59,16.59,16.59,16.59,1
,2019-05-15 09:30,15,16.61,16.63,16.61,16.63,16
,2019-05-15 10:00,15,16.66,16.7,16.64,16.7,29
,2019-05-15 10:30,15,16.68,16.69,16.68,16.69,4
,2019-05-15 11:00,15,16.68,16.75,16.68,16.75,14
,2019-05-15 11:30,15,16.74,16.74,16.73,16.73,2
,2019-05-15 12:00,15,16.73,16.73,16.73,16.73,1
,2019-05-15 12:30,15,16.74,16.78,16.74,16.76,19
,2019-05-15 13:00,15,16.74,16.74,16.74,16.74,1
,2019-05-15 14:00,15,16.78,16.83,16.78,16.81,26
,2019-05-16 07:30,16,16.84,16.84,16.83,16.83,2
,2019-05-16 08:30,16,16.85,16.85,16.76,16.79,21
,2019-05-16 09:30,16,16.79,16.79,16.79,16.79,2
,2019-05-16 10:00,16,16.84,16.84,16.83,16.83,3
,2019-05-16 11:00,16,16.82,16.82,16.77,16.77,7
,2019-05-16 11:30,16,16.76,16.76,16.75,16.75,3
,2019-05-16 12:30,16,16.77,16.77,16.77,16.77,6
,2019-05-16 13:00,16,16.78,16.78,16.78,16.78,1
,2019-05-16 15:30,16,16.77,16.77,16.77,16.77,7
,2019-05-17 08:30,17,16.8,16.8,16.79,16.8,6
,2019-05-17 09:00,17,16.78,16.79,16.78,16.79,2
,2019-05-17 09:30,17,16.79,16.79,16.75,16.76,6
,2019-05-17 11:00,17,16.8,16.96,16.8,16.96,8
,2019-05-17 11:30,17,16.99,17.02,16.96,16.99,17
,2019-05-17 12:00,17,17.06,17.1,17.06,17.09,12
,2019-05-17 12:30,17,17.08,17.08,17.06,17.06,14
,2019-05-17 13:00,17,17.04,17.08,17.04,17.08,2
,2019-05-19 17:00,20,17.12,17.13,17.12,17.13,3
,2019-05-19 17:30,20,17.18,17.19,17.18,17.19,2
,2019-05-19 18:00,20,17.2,17.2,17.2,17.2,1
,2019-05-19 19:30,20,17.24,17.24,17.24,17.24,6
,2019-05-20 06:30,20,17.16,17.16,17.16,17.16,4
,2019-05-20 07:00,20,17.18,17.19,17.14,17.14,15
,2019-05-20 07:30,20,17.14,17.14,17.11,17.11,8
,2019-05-20 08:00,20,17.15,17.2,17.15,17.2,3
,2019-05-20 08:30,20,17.22,17.22,17.19,17.22,6
,2019-05-20 09:00,20,17.2,17.24,17.18,17.18,27
,2019-05-20 09:30,20,17.18,17.19,17.16,17.19,6
,2019-05-20 10:00,20,17.17,17.2,17.17,17.2,16
,2019-05-20 11:00,20,17.19,17.19,17.14,17.14,3
,2019-05-20 11:30,20,17.12,17.12,17.12,17.12,4
,2019-05-20 12:00,20,17.1,17.1,17.1,17.1,4
,2019-05-20 12:30,20,17.12,17.12,17.11,17.11,2
,2019-05-20 13:00,20,17.1,17.1,17.1,17.1,1
,2019-05-20 13:30,20,17.09,17.09,17.09,17.09,1
,2019-05-20 15:00,20,17.09,17.11,17.09,17.11,3
,2019-05-20 15:30,20,17.08,17.08,17.08,17.08,2
,2019-05-21 08:00,21,17.05,17.05,17.05,17.05,3
,2019-05-21 08:30,21,17.05,17.05,17.05,17.05,4
,2019-05-21 09:00,21,17.04,17.05,17.03,17.05,33
,2019-05-21 09:30,21,17.05,17.05,17.02,17.04,13
,2019-05-21 10:00,21,17.03,17.09,17.02,17.09,27
,2019-05-21 10:30,21,17.06,17.06,17.06,17.06,1
,2019-05-21 11:00,21,17.03,17.04,16.97,16.99,20
,2019-05-21 12:30,21,17.01,17.01,16.95,16.95,26
,2019-05-21 13:00,21,16.94,16.96,16.93,16.96,11
,2019-05-21 13:30,21,16.94,16.94,16.94,16.94,2
,2019-05-21 15:30,21,16.95,16.95,16.95,16.95,1
,2019-05-22 07:30,22,16.9,16.9,16.86,16.86,5
,2019-05-22 08:00,22,16.85,16.86,16.84,16.85,9
,2019-05-22 08:30,22,16.85,16.85,16.85,16.85,1
,2019-05-22 09:00,22,16.85,16.86,16.84,16.84,19
,2019-05-22 09:30,22,16.86,16.87,16.86,16.87,10
,2019-05-22 10:00,22,16.84,16.85,16.82,16.85,12
,2019-05-22 10:30,22,16.87,16.87,16.85,16.86,19
,2019-05-22 11:30,22,16.86,16.86,16.86,16.86,3
,2019-05-22 12:00,22,16.86,16.86,16.86,16.86,1
,2019-05-22 12:30,22,16.83,16.83,16.83,16.83,1
,2019-05-22 13:00,22,16.82,16.82,16.82,16.82,1
,2019-05-22 13:30,22,16.85,16.85,16.85,16.85,1
,2019-05-22 15:00,22,16.86,16.86,16.86,16.86,1
,2019-05-23 08:30,23,16.97,16.98,16.97,16.97,7
,2019-05-23 09:00,23,16.97,16.97,16.97,16.97,1
,2019-05-23 09:30,23,16.93,16.93,16.93,16.93,1
,2019-05-23 10:00,23,16.91,16.91,16.91,16.91,2
,2019-05-23 10:30,23,16.93,16.98,16.92,16.98,17
,2019-05-23 11:00,23,16.99,17,16.92,16.92,73
,2019-05-23 11:30,23,16.94,16.94,16.94,16.94,3
,2019-05-23 12:00,23,16.9,16.9,16.9,16.9,2
,2019-05-23 13:00,23,16.9,16.9,16.9,16.9,2
,2019-05-23 14:30,23,16.88,16.88,16.87,16.87,3
,2019-05-23 15:30,23,16.88,16.88,16.88,16.88,1
,2019-05-23 20:30,24,16.92,16.92,16.92,16.92,1
,2019-05-24 06:30,24,16.94,16.95,16.94,16.95,2
,2019-05-24 07:30,24,16.93,16.93,16.93,16.93,1
,2019-05-24 08:30,24,16.93,16.95,16.93,16.95,13
,2019-05-24 09:00,24,16.95,16.96,16.93,16.93,10
,2019-05-24 10:30,24,16.93,16.93,16.93,16.93,1
,2019-05-24 11:00,24,16.92,16.92,16.8,16.84,26
,2019-05-24 12:00,24,16.79,16.81,16.78,16.81,7
,2019-05-24 12:30,24,16.82,16.82,16.79,16.81,12
,2019-05-24 13:00,24,16.8,16.8,16.8,16.8,1