,2016-09-30 12:30,30,16.45,16.45,16.45,16.45,4
,2016-10-05 08:00,5,16.6,16.6,16.6,16.6,1
,2016-10-06 13:00,6,16.6,16.6,16.6,16.6,1
,2016-10-18 09:00,18,16.45,16.45,16.45,16.45,7
,2016-10-25 15:00,25,16.45,16.45,16.45,16.45,2
,2016-11-29 10:00,29,16.7,16.7,16.7,16.7,2
,2016-11-30 12:30,30,16.75,16.75,16.75,16.75,2
,2017-02-08 07:30,8,16.86,16.86,16.86,16.86,3
,2017-02-16 11:30,16,17.1,17.1,17.1,17.1,4
,2017-02-21 12:30,21,16.77,16.77,16.77,16.77,1
,2017-02-27 13:30,27,16.69,16.69,16.69,16.69,3
,2017-03-31 09:00,31,16.7,16.7,16.7,16.7,7
,2017-04-06 10:00,6,16.55,16.6,16.55,16.6,4
,2017-04-07 09:30,7,16.61,16.61,16.61,16.61,4
,2017-04-10 11:00,10,16.19,16.19,16.19,16.19,2
,2017-05-11 10:30,11,16.7,16.7,16.7,16.7,1
,2017-05-22 12:00,22,16.8,16.8,16.8,16.8,5
,2017-06-13 09:30,13,16.8,16.8,16.8,16.8,1
,2017-06-27 09:30,27,16.8,16.8,16.8,16.8,1
,2017-06-27 10:00,27,16.8,16.8,16.8,16.8,1
,2017-06-28 10:30,28,16.8,16.8,16.8,16.8,2
,2017-06-28 13:00,28,16.8,16.8,16.8,16.8,6
,2017-06-28 13:30,28,16.8,16.8,16.8,16.8,3
,2017-06-28 15:00,28,16.8,16.8,16.8,16.8,1
,2017-06-29 09:30,29,16.84,16.86,16.84,16.84,5
,2017-07-05 08:30,5,16.82,16.84,16.82,16.84,6
,2017-07-05 09:00,5,16.84,16.84,16.84,16.84,17
,2017-07-06 13:30,6,16.73,16.8,16.73,16.8,2
,2017-07-13 15:00,13,16.77,16.77,16.77,16.77,1
,2017-07-14 08:00,14,16.7,16.7,16.7,16.7,11
,2017-07-14 10:00,14,16.73,16.73,16.73,16.73,2
,2017-07-14 10:30,14,16.75,16.75,16.75,16.75,3
,2017-07-17 11:00,17,16.76,16.76,16.76,16.76,1
,2017-07-18 12:30,18,16.75,16.75,16.75,16.75,7
,2017-07-20 14:30,20,16.75,16.75,16.75,16.75,3
,2017-07-31 08:00,31,16.8,16.8,16.8,16.8,1
,2017-07-31 09:00,31,16.8,16.8,16.8,16.8,3
,2017-08-01 10:30,1,16.8,16.8,16.8,16.8,20
,2017-08-02 09:30,2,16.85,16.85,16.85,16.85,1
,2017-08-02 10:00,2,16.85,16.85,16.85,16.85,2
,2017-08-02 12:30,2,16.78,16.78,16.78,16.78,1
,2017-08-03 11:30,3,16.87,16.87,16.87,16.87,1
,2017-08-03 13:00,3,16.8,16.8,16.8,16.8,1
,2017-08-07 10:00,7,16.8,16.8,16.8,16.8,1
,2017-08-07 14:30,7,16.87,16.87,16.87,16.87,1
,2017-08-08 10:30,8,16.79,16.85,16.78,16.85,6
,2017-08-09 09:00,9,16.85,16.85,16.85,16.85,4
,2017-08-14 07:00,14,16.87,16.87,16.87,16.87,1
,2017-08-14 09:00,14,16.9,16.9,16.9,16.9,4
,2017-08-14 09:30,14,16.9,16.9,16.9,16.9,4
,2017-08-14 12:00,14,16.9,16.9,16.9,16.9,5
,2017-08-15 13:30,15,16.8,16.8,16.8,16.8,3
,2017-08-16 08:30,16,16.88,16.88,16.88,16.88,14
,2017-08-16 09:00,16,16.88,16.88,16.88,16.88,1
,2017-08-18 09:30,18,16.88,16.88,16.88,16.88,1
,2017-08-18 10:30,18,16.88,16.88,16.88,16.88,4
,2017-08-22 11:00,22,16.88,16.88,16.88,16.88,1
,2017-08-22 13:00,22,16.9,16.9,16.9,16.9,1
,2017-08-22 13:30,22,16.88,16.88,16.88,16.88,5
,2017-08-24 11:30,24,16.9,16.9,16.9,16.9,2
,2017-08-24 13:30,24,16.85,16.85,16.85,16.85,2
,2017-08-25 08:30,25,16.9,16.9,16.9,16.9,1
,2017-08-25 09:00,25,16.9,16.9,16.9,16.9,2
,2017-08-28 10:30,28,16.85,16.85,16.85,16.85,1
,2017-08-29 10:00,29,16.75,16.75,16.75,16.75,4
,2017-08-29 11:00,29,16.73,16.73,16.73,16.73,2
,2017-08-29 12:00,29,16.75,16.75,16.75,16.75,1
,2017-08-31 11:00,31,16.75,16.75,16.75,16.75,5
,2017-08-31 12:00,31,16.66,16.66,16.66,16.66,1
,2017-08-31 13:30,31,16.65,16.65,16.65,16.65,45
,2017-08-31 14:00,31,16.65,16.65,16.65,16.65,12
,2017-08-31 14:30,31,16.65,16.65,16.63,16.63,7
,2017-08-31 15:30,31,16.62,16.62,16.62,16.62,3
,2017-08-31 19:00,1,16.6,16.6,16.6,16.6,2
,2017-09-01 12:30,1,16.59,16.59,16.59,16.59,3
,2017-09-05 08:00,5,16.7,16.8,16.7,16.8,6
,2017-09-06 13:00,6,16.58,16.58,16.58,16.58,2
,2017-09-07 09:00,7,16.61,16.61,16.61,16.61,1
,2017-09-07 09:30,7,16.57,16.57,16.54,16.54,3
,2017-09-07 13:30,7,16.46,16.46,16.46,16.46,1
,2017-09-08 10:00,8,16.29,16.29,16.29,16.29,4
,2017-09-08 10:30,8,16.35,16.35,16.35,16.35,1
,2017-09-11 09:30,11,16.25,16.25,16.25,16.25,4
,2017-09-11 10:00,11,16.25,16.25,16.25,16.25,1
,2017-09-12 07:30,12,16.25,16.25,16.25,16.25,5
,2017-09-12 10:30,12,16.25,16.25,16.25,16.25,1
,2017-09-12 11:30,12,16.25,16.25,16.25,16.25,2
,2017-09-12 13:00,12,16.3,16.31,16.3,16.31,3
,2017-09-13 10:30,13,16.34,16.36,16.33,16.36,22
,2017-09-18 12:00,18,16.37,16.37,16.37,16.37,1
,2017-09-21 10:00,21,16.34,16.34,16.34,16.34,1
,2017-09-21 12:00,21,16.33,16.33,16.33,16.33,1
,2017-09-21 13:00,21,16.34,16.34,16.34,16.34,1
,2017-09-21 13:30,21,16.29,16.29,16.29,16.29,1
,2017-09-29 13:00,29,16.23,16.23,16.23,16.23,3
,2017-10-03 14:00,3,16.22,16.22,16.22,16.22,5
,2017-10-06 13:30,6,16.28,16.28,16.28,16.28,1
,2017-10-11 09:30,11,16.16,16.16,16.16,16.16,2
,2017-10-12 13:00,12,16.11,16.11,16.11,16.11,2
,2017-10-17 14:30,17,16.29,16.31,16.2,16.2,23
,2017-10-18 12:00,18,16.09,16.09,16.09,16.09,1
,2017-10-18 15:00,18,16.12,16.12,16.12,16.12,4
,2017-10-19 11:00,19,16.24,16.24,16.24,16.24,1
,2017-10-19 11:30,19,16.22,16.22,16.22,16.22,10
,2017-10-19 12:00,19,16.22,16.22,16.15,16.15,40
,2017-10-19 14:30,19,16.15,16.15,16.15,16.15,5
,2017-10-23 07:00,23,16.05,16.05,16.05,16.05,2
,2017-10-23 11:00,23,16.1,16.1,16.08,16.08,45
,2017-10-23 13:30,23,16.1,16.1,16.1,16.1,15
,2017-10-24 07:30,24,16.08,16.08,16.08,16.08,3
,2017-10-24 09:00,24,16.02,16.02,16,16,19
,2017-10-24 09:30,24,16,16.02,16,16.02,24
,2017-10-24 12:00,24,16,16,16,16,5
,2017-10-25 08:00,25,16.01,16.01,16.01,16.01,2
,2017-10-25 12:00,25,16.03,16.03,16.03,16.03,1
,2017-10-25 12:30,25,16.04,16.04,16.04,16.04,1
,2017-10-25 13:00,25,16.07,16.07,16.07,16.07,7
,2017-10-27 11:30,27,16.08,16.08,16.08,16.08,2
,2017-10-30 13:00,30,16.11,16.11,16.11,16.11,1
,2017-10-31 12:30,31,16.14,16.14,16.14,16.14,4
,2017-11-01 11:30,1,16.08,16.08,16.08,16.08,1
,2017-11-01 12:30,1,16.08,16.09,16.08,16.08,4
,2017-11-02 09:30,2,16.07,16.09,16.07,16.09,3
,2017-11-03 08:00,3,16.07,16.07,16.07,16.07,3
,2017-11-03 11:30,3,16.05,16.05,16.01,16.01,11
,2017-11-03 12:30,3,16.05,16.09,16.05,16.09,3
,2017-11-03 13:00,3,16.09,16.09,16.09,16.09,1
,2017-11-06 07:30,6,15.92,15.92,15.92,15.92,1
,2017-11-07 09:00,7,15.94,15.94,15.93,15.94,18
,2017-11-07 11:30,7,15.96,15.96,15.96,15.96,2
,2017-11-07 12:30,7,15.94,15.94,15.94,15.94,8
,2017-11-07 13:30,7,15.91,15.91,15.89,15.89,6
,2017-11-08 09:00,8,15.79,15.79,15.79,15.79,1
,2017-11-08 09:30,8,15.82,15.82,15.82,15.82,4
,2017-11-08 11:00,8,15.84,15.84,15.83,15.83,5
,2017-11-08 14:00,8,15.82,15.82,15.82,15.82,1
,2017-11-09 09:30,9,15.76,15.76,15.76,15.76,1
,2017-11-09 10:00,9,15.75,15.76,15.75,15.75,12
,2017-11-09 11:00,9,15.81,15.82,15.81,15.82,2
,2017-11-09 13:00,9,15.95,15.95,15.95,15.95,1
,2017-11-13 09:30,13,15.83,15.83,15.83,15.83,1
,2017-11-13 11:30,13,15.76,15.76,15.76,15.76,1
,2017-11-13 12:00,13,15.79,15.79,15.79,15.79,1
,2017-11-14 09:30,14,15.82,15.9,15.82,15.9,5
,2017-11-14 11:00,14,15.86,15.86,15.86,15.86,4
,2017-11-16 09:00,16,15.76,15.76,15.76,15.76,1
,2017-11-17 10:00,17,15.67,15.67,15.67,15.67,1
,2017-11-17 11:30,17,15.64,15.64,15.64,15.64,1
,2017-11-17 13:30,17,15.64,15.64,15.64,15.64,2
,2017-11-21 07:30,21,15.7,15.7,15.69,15.69,4
,2017-11-21 10:00,21,15.61,15.61,15.6,15.6,6
,2017-11-21 10:30,21,15.57,15.57,15.57,15.57,5
,2017-11-21 11:00,21,15.6,15.6,15.6,15.6,5
,2017-11-21 11:30,21,15.56,15.56,15.55,15.55,21
,2017-11-22 09:00,22,15.64,15.64,15.64,15.64,1
,2017-11-22 09:30,22,15.62,15.62,15.62,15.62,1
,2017-11-22 10:00,22,15.63,15.7,15.63,15.7,37
,2017-11-22 13:00,22,15.59,15.59,15.59,15.59,1
,2017-11-26 18:30,27,15.7,15.7,15.7,15.7,1
,2017-11-27 09:00,27,15.7,15.7,15.7,15.7,1
,2017-11-27 10:30,27,15.77,15.77,15.77,15.77,2
,2017-11-27 11:00,27,15.71,15.71,15.64,15.64,23
,2017-11-27 12:30,27,15.63,15.63,15.6,15.6,23
,2017-11-29 11:00,29,15.7,15.7,15.7,15.7,2
,2017-11-30 12:30,30,15.75,15.75,15.75,15.75,1
,2017-11-30 13:00,30,15.87,15.87,15.87,15.87,2
,2017-12-01 11:00,1,15.82,15.82,15.8,15.8,6
,2017-12-04 10:00,4,15.8,15.8,15.8,15.8,1
,2017-12-07 10:00,7,15.7,15.7,15.7,15.7,5
,2017-12-08 10:30,8,15.64,15.64,15.63,15.63,4
,2017-12-11 10:00,11,15.6,15.6,15.6,15.6,1
,2017-12-11 11:00,11,15.6,15.6,15.6,15.6,1
,2017-12-11 12:00,11,15.57,15.57,15.57,15.57,7
,2017-12-11 12:30,11,15.58,15.58,15.57,15.57,5
,2017-12-11 13:00,11,15.58,15.58,15.58,15.58,3
,2017-12-12 08:30,12,15.56,15.57,15.56,15.57,5
,2017-12-12 09:00,12,15.52,15.52,15.52,15.52,1
,2017-12-12 09:30,12,15.52,15.52,15.52,15.52,2
,2017-12-12 10:00,12,15.52,15.56,15.52,15.56,3
,2017-12-12 11:00,12,15.51,15.51,15.51,15.51,2
,2017-12-12 15:30,12,15.51,15.51,15.51,15.51,5
,2017-12-13 10:30,13,15.51,15.54,15.51,15.54,4
,2017-12-13 12:00,13,15.51,15.51,15.51,15.51,5
,2017-12-13 12:30,13,15.53,15.53,15.53,15.53,22
,2017-12-14 11:00,14,15.55,15.55,15.55,15.55,7
,2017-12-14 11:30,14,15.57,15.57,15.57,15.57,1
,2017-12-15 09:30,15,15.58,15.58,15.57,15.57,2
,2017-12-15 11:00,15,15.52,15.52,15.5,15.5,25
,2017-12-15 12:00,15,15.5,15.52,15.5,15.52,4
,2017-12-15 13:30,15,15.51,15.51,15.5,15.5,3
,2017-12-18 09:00,18,15.52,15.52,15.5,15.5,9
,2017-12-18 12:00,18,15.48,15.48,15.48,15.48,5
,2017-12-18 12:30,18,15.5,15.5,15.5,15.5,1
,2017-12-19 09:00,19,15.46,15.46,15.42,15.42,3
,2017-12-19 09:30,19,15.42,15.5,15.42,15.49,7
,2017-12-19 10:00,19,15.43,15.43,15.43,15.43,3
,2017-12-19 11:30,19,15.4,15.4,15.4,15.4,13
,2017-12-19 12:00,19,15.4,15.4,15.4,15.4,5
,2017-12-19 12:30,19,15.4,15.4,15.4,15.4,1
,2017-12-19 13:00,19,15.37,15.37,15.35,15.35,10
,2017-12-19 14:00,19,15.35,15.35,15.35,15.35,5
,2017-12-19 15:00,19,15.39,15.39,15.39,15.39,2
,2017-12-20 09:00,20,15.36,15.38,15.36,15.38,3
,2017-12-20 10:00,20,15.39,15.39,15.39,15.39,2
,2017-12-20 11:00,20,15.37,15.37,15.35,15.36,12
,2017-12-21 08:30,21,15.54,15.54,15.54,15.54,1
,2017-12-21 09:30,21,15.53,15.53,15.52,15.52,2
,2017-12-21 10:00,21,15.42,15.44,15.37,15.37,13
,2017-12-21 10:30,21,15.33,15.35,15.33,15.35,7
,2017-12-21 11:00,21,15.36,15.36,15.36,15.36,3
,2017-12-21 13:00,21,15.39,15.39,15.39,15.39,2
,2017-12-28 08:30,28,15.36,15.36,15.36,15.36,1
,2018-01-02 08:30,2,15.43,15.43,15.43,15.43,2
,2018-01-02 11:00,2,15.41,15.41,15.33,15.33,7
,2018-01-02 12:00,2,15.37,15.37,15.37,15.37,6
,2018-01-02 13:00,2,15.41,15.41,15.41,15.41,4
,2018-01-04 09:00,4,15.41,15.41,15.41,15.41,3
,2018-01-04 09:30,4,15.45,15.45,15.45,15.45,3
,2018-01-04 11:00,4,15.45,15.45,15.45,15.45,1
,2018-01-04 11:30,4,15.45,15.45,15.45,15.45,2
,2018-01-04 13:30,4,15.46,15.46,15.45,15.45,5
,2018-01-05 01:00,5,15.48,15.48,15.48,15.48,1
,2018-01-08 07:00,8,15.47,15.47,15.47,15.47,2
,2018-01-08 07:30,8,15.48,15.5,15.48,15.5,6
,2018-01-08 08:30,8,15.4,15.42,15.4,15.42,2
,2018-01-08 09:30,8,15.45,15.45,15.45,15.45,1
,2018-01-08 10:00,8,15.45,15.45,15.45,15.45,2
,2018-01-08 11:30,8,15.42,15.42,15.42,15.42,5
,2018-01-08 18:30,9,15.4,15.4,15.4,15.4,1
,2018-01-09 09:30,9,15.42,15.48,15.42,15.48,5
,2018-01-09 11:00,9,15.41,15.41,15.4,15.4,2
,2018-01-09 11:30,9,15.37,15.37,15.35,15.35,5
,2018-01-09 13:00,9,15.36,15.36,15.35,15.35,2
,2018-01-09 15:30,9,15.35,15.35,15.35,15.35,1
,2018-01-09 17:30,10,15.35,15.35,15.35,15.35,1
,2018-01-10 08:00,10,15.35,15.35,15.35,15.35,1
,2018-01-10 09:00,10,15.4,15.4,15.4,15.4,1
,2018-01-10 10:00,10,15.4,15.41,15.4,15.41,3
,2018-01-10 11:00,10,15.36,15.39,15.36,15.39,2
,2018-01-10 11:30,10,15.36,15.36,15.35,15.35,5
,2018-01-10 13:30,10,15.37,15.37,15.37,15.37,1
,2018-01-10 14:00,10,15.39,15.39,15.39,15.39,1
,2018-01-11 07:00,11,15.45,15.45,15.4,15.4,9
,2018-01-11 08:30,11,15.41,15.41,15.41,15.41,3
,2018-01-11 09:00,11,15.45,15.47,15.45,15.47,2
,2018-01-11 10:30,11,15.41,15.41,15.41,15.41,4
,2018-01-11 11:00,11,15.41,15.41,15.4,15.4,14
,2018-01-11 12:00,11,15.4,15.4,15.4,15.4,1
,2018-01-11 13:00,11,15.4,15.4,15.4,15.4,1
,2018-01-12 08:30,12,15.47,15.48,15.47,15.48,48
,2018-01-12 09:00,12,15.47,15.49,15.47,15.47,8
,2018-01-12 09:30,12,15.48,15.48,15.48,15.48,3
,2018-01-12 10:30,12,15.46,15.47,15.43,15.43,19
,2018-01-12 11:00,12,15.4,15.41,15.4,15.41,9
,2018-01-16 07:30,16,15.4,15.4,15.4,15.4,3
,2018-01-16 08:30,16,15.4,15.4,15.4,15.4,2
,2018-01-16 09:00,16,15.43,15.44,15.43,15.44,7
,2018-01-16 10:00,16,15.45,15.45,15.45,15.45,5
,2018-01-16 10:30,16,15.45,15.45,15.45,15.45,5
,2018-01-16 12:30,16,15.45,15.45,15.45,15.45,3
,2018-01-16 18:00,17,15.47,15.47,15.47,15.47,1
,2018-01-16 23:00,17,15.47,15.47,15.47,15.47,2
,2018-01-17 06:00,17,15.48,15.48,15.48,15.48,1
,2018-01-17 06:30,17,15.49,15.49,15.49,15.49,2
,2018-01-17 08:00,17,15.5,15.5,15.5,15.5,30
,2018-01-17 08:30,17,15.47,15.47,15.47,15.47,1
,2018-01-17 09:00,17,15.49,15.49,15.49,15.49,1
,2018-01-17 09:30,17,15.5,15.5,15.5,15.5,1
,2018-01-17 13:00,17,15.53,15.53,15.53,15.53,1
,2018-01-18 12:30,18,15.49,15.5,15.49,15.5,4
,2018-01-18 15:00,18,15.49,15.49,15.49,15.49,1
,2018-01-19 10:00,19,15.53,15.53,15.53,15.53,2
,2018-01-22 08:00,22,15.5,15.5,15.5,15.5,1
,2018-01-22 10:00,22,15.52,15.52,15.52,15.52,2
,2018-01-22 11:00,22,15.52,15.52,15.52,15.52,1
,2018-01-22 13:00,22,15.48,15.48,15.48,15.48,5
,2018-01-22 14:30,22,15.5,15.5,15.5,15.5,2
,2018-01-22 15:00,22,15.5,15.5,15.5,15.5,1
,2018-01-22 15:30,22,15.5,15.5,15.5,15.5,1
,2018-01-22 21:30,23,15.53,15.53,15.53,15.53,2
,2018-01-22 22:30,23,15.53,15.53,15.53,15.53,2
,2018-01-23 09:30,23,15.5,15.5,15.5,15.5,1
,2018-01-23 11:00,23,15.45,15.45,15.45,15.45,4
,2018-01-23 12:00,23,15.47,15.48,15.47,15.48,2
,2018-01-24 09:00,24,15.5,15.5,15.5,15.5,1
,2018-01-24 10:00,24,15.5,15.51,15.5,15.51,3
,2018-01-24 11:00,24,15.49,15.49,15.44,15.44,7
,2018-01-24 12:30,24,15.45,15.45,15.45,15.45,1
,2018-01-25 07:00,25,15.45,15.45,15.45,15.45,1
,2018-01-25 09:30,25,15.45,15.46,15.45,15.46,2
,2018-01-25 10:00,25,15.46,15.46,15.45,15.45,10
,2018-01-25 10:30,25,15.46,15.46,15.46,15.46,2
,2018-01-25 11:00,25,15.43,15.43,15.43,15.43,1
,2018-01-25 12:30,25,15.45,15.45,15.45,15.45,1
,2018-01-25 14:00,25,15.46,15.46,15.46,15.46,1
,2018-01-26 09:30,26,15.5,15.5,15.5,15.5,2
,2018-01-26 12:30,26,15.44,15.44,15.44,15.44,2
,2018-01-29 11:00,29,15.4,15.4,15.4,15.4,2
,2018-01-29 12:00,29,15.42,15.42,15.42,15.42,1
,2018-01-29 12:30,29,15.43,15.43,15.43,15.43,1
,2018-01-29 13:00,29,15.44,15.44,15.44,15.44,1
,2018-01-29 14:00,29,15.45,15.45,15.45,15.45,12
,2018-01-30 09:30,30,15.47,15.47,15.47,15.47,1
,2018-01-30 10:30,30,15.41,15.41,15.41,15.41,1
,2018-01-31 09:30,31,15.39,15.39,15.39,15.39,5
,2018-01-31 10:30,31,15.4,15.4,15.4,15.4,1
,2018-01-31 12:30,31,15.39,15.39,15.39,15.39,1
,2018-02-01 08:30,1,15.47,15.48,15.47,15.48,2
,2018-02-01 09:00,1,15.47,15.48,15.47,15.47,6
,2018-02-01 10:30,1,15.47,15.47,15.47,15.47,2
,2018-02-01 11:30,1,15.47,15.47,15.47,15.47,1
,2018-02-01 12:30,1,15.45,15.45,15.45,15.45,1
,2018-02-01 14:30,1,15.41,15.41,15.41,15.41,1
,2018-02-02 10:00,2,15.4,15.4,15.4,15.4,1
,2018-02-02 10:30,2,15.36,15.36,15.36,15.36,2
,2018-02-02 13:00,2,15.38,15.38,15.38,15.38,2
,2018-02-05 08:30,5,15.38,15.38,15.38,15.38,1
,2018-02-05 10:30,5,15.38,15.38,15.38,15.38,2
,2018-02-05 11:00,5,15.38,15.38,15.38,15.38,8
,2018-02-05 11:30,5,15.4,15.4,15.4,15.4,1
,2018-02-05 14:00,5,15.4,15.4,15.4,15.4,1
,2018-02-05 14:30,5,15.4,15.4,15.4,15.4,1
,2018-02-05 17:00,6,15.46,15.46,15.46,15.46,1
,2018-02-06 08:00,6,15.45,15.46,15.45,15.46,2
,2018-02-06 08:30,6,15.47,15.48,15.47,15.48,21
,2018-02-06 09:00,6,15.44,15.44,15.44,15.44,2
,2018-02-06 09:30,6,15.42,15.42,15.42,15.42,1
,2018-02-06 11:00,6,15.42,15.42,15.42,15.42,1
,2018-02-06 12:30,6,15.45,15.45,15.45,15.45,1
,2018-02-06 13:30,6,15.48,15.5,15.48,15.5,3
,2018-02-07 09:00,7,15.49,15.49,15.49,15.49,1
,2018-02-07 11:30,7,15.45,15.45,15.45,15.45,3
,2018-02-07 12:30,7,15.45,15.45,15.45,15.45,2
,2018-02-08 09:00,8,15.45,15.45,15.45,15.45,1
,2018-02-08 10:30,8,15.49,15.49,15.49,15.49,2
,2018-02-08 13:30,8,15.44,15.44,15.42,15.42,2
,2018-02-09 10:00,9,15.43,15.43,15.43,15.43,1
,2018-02-12 10:00,12,15.52,15.53,15.52,15.53,3
,2018-02-12 13:00,12,15.52,15.52,15.52,15.52,1
,2018-02-13 08:00,13,15.55,15.55,15.55,15.55,2
,2018-02-13 08:30,13,15.55,15.55,15.55,15.55,10
,2018-02-13 10:00,13,15.59,15.59,15.59,15.59,1
,2018-02-13 11:30,13,15.6,15.6,15.6,15.6,2
,2018-02-13 13:00,13,15.63,15.63,15.62,15.63,5
,2018-02-13 14:00,13,15.61,15.61,15.61,15.61,2
,2018-02-14 09:30,14,15.6,15.6,15.6,15.6,1
,2018-02-14 11:00,14,15.63,15.65,15.63,15.65,8
,2018-02-14 13:00,14,15.67,15.67,15.67,15.67,3
,2018-02-14 15:00,14,15.69,15.7,15.69,15.7,10
,2018-02-15 07:30,15,15.7,15.7,15.7,15.7,1
,2018-02-15 09:00,15,15.73,15.75,15.73,15.75,6
,2018-02-15 09:30,15,15.73,15.73,15.73,15.73,1
,2018-02-15 10:00,15,15.75,15.78,15.75,15.78,5
,2018-02-15 10:30,15,15.74,15.78,15.74,15.78,3
,2018-02-15 11:00,15,15.79,15.79,15.79,15.79,1
,2018-02-15 11:30,15,15.73,15.73,15.69,15.69,15
,2018-02-15 13:00,15,15.66,15.66,15.6,15.6,3
,2018-02-16 09:00,16,15.6,15.64,15.6,15.64,2
,2018-02-16 10:00,16,15.66,15.66,15.66,15.66,2
,2018-02-16 11:00,16,15.68,15.69,15.68,15.69,2
,2018-02-20 10:30,20,15.69,15.69,15.69,15.69,2
,2018-02-20 12:00,20,15.73,15.73,15.73,15.73,3
,2018-02-20 13:00,20,15.75,15.77,15.75,15.77,4
,2018-02-21 08:00,21,15.78,15.78,15.78,15.78,2
,2018-02-21 09:00,21,15.79,15.8,15.79,15.8,2
,2018-02-21 10:30,21,15.74,15.74,15.71,15.71,7
,2018-02-21 11:30,21,15.74,15.74,15.74,15.74,1
,2018-02-21 13:00,21,15.73,15.73,15.72,15.72,17
,2018-02-21 13:30,21,15.7,15.7,15.7,15.7,1
,2018-02-22 09:00,22,15.68,15.68,15.68,15.68,1
,2018-02-22 11:00,22,15.66,15.69,15.66,15.69,2
,2018-02-22 12:00,22,15.64,15.64,15.59,15.61,17
,2018-02-22 13:00,22,15.61,15.61,15.61,15.61,1
,2018-02-23 11:30,23,15.57,15.57,15.57,15.57,1
,2018-02-23 12:30,23,15.57,15.57,15.55,15.56,7
,2018-02-23 13:00,23,15.57,15.57,15.5,15.51,10
,2018-02-26 09:00,26,15.52,15.52,15.52,15.52,1
,2018-02-26 09:30,26,15.52,15.52,15.52,15.52,1
,2018-02-26 10:30,26,15.5,15.5,15.5,15.5,3
,2018-02-26 11:00,26,15.55,15.55,15.55,15.55,1
,2018-02-26 13:00,26,15.54,15.54,15.54,15.54,1
,2018-02-26 21:00,27,15.58,15.58,15.58,15.58,1
,2018-02-27 08:00,27,15.6,15.6,15.6,15.6,1
,2018-02-27 10:00,27,15.65,15.65,15.65,15.65,2
,2018-02-27 11:30,27,15.68,15.68,15.68,15.68,2
,2018-02-27 12:30,27,15.67,15.67,15.67,15.67,10
,2018-02-27 13:30,27,15.68,15.68,15.68,15.68,1
,2018-02-28 08:00,28,15.73,15.73,15.73,15.73,5
,2018-02-28 08:30,28,15.72,15.73,15.72,15.73,2
,2018-02-28 09:00,28,15.73,15.73,15.73,15.73,1
,2018-02-28 09:30,28,15.72,15.72,15.72,15.72,2
,2018-02-28 11:30,28,15.65,15.65,15.65,15.65,2
,2018-02-28 12:30,28,15.68,15.68,15.68,15.68,3
,2018-02-28 13:30,28,15.68,15.68,15.68,15.68,1
,2018-03-01 10:00,1,15.65,15.65,15.65,15.65,1
,2018-03-01 10:30,1,15.63,15.63,15.61,15.61,2
,2018-03-01 11:30,1,15.59,15.59,15.58,15.58,7
,2018-03-01 12:00,1,15.61,15.61,15.61,15.61,1
,2018-03-02 13:30,2,15.63,15.63,15.63,15.63,1
,2018-03-06 09:30,6,15.69,15.7,15.69,15.7,3
,2018-03-06 11:00,6,15.67,15.67,15.67,15.67,1
,2018-03-06 12:30,6,15.66,15.66,15.65,15.65,2
,2018-03-06 13:00,6,15.63,15.63,15.63,15.63,1
,2018-03-07 09:00,7,15.64,15.64,15.63,15.63,4
,2018-03-07 10:00,7,15.65,15.65,15.65,15.65,1
,2018-03-07 11:00,7,15.65,15.65,15.6,15.6,9
,2018-03-07 11:30,7,15.59,15.59,15.59,15.59,3
,2018-03-07 13:30,7,15.6,15.6,15.6,15.6,1
,2018-03-08 11:30,8,15.62,15.62,15.62,15.62,1
,2018-03-09 11:00,9,15.6,15.64,15.59,15.64,4
,2018-03-09 12:30,9,15.65,15.65,15.65,15.65,3
,2018-03-09 13:00,9,15.66,15.66,15.66,15.66,2
,2018-03-12 08:30,12,15.6,15.6,15.6,15.6,1
,2018-03-12 09:00,12,15.6,15.63,15.6,15.63,3
,2018-03-12 09:30,12,15.63,15.63,15.63,15.63,6
,2018-03-12 10:00,12,15.63,15.64,15.63,15.63,3
,2018-03-12 10:30,12,15.64,15.64,15.64,15.64,3
,2018-03-12 11:00,12,15.6,15.6,15.6,15.6,1
,2018-03-12 11:30,12,15.63,15.63,15.63,15.63,1
,2018-03-12 12:00,12,15.63,15.63,15.63,15.63,1
,2018-03-12 12:30,12,15.62,15.62,15.62,15.62,1
,2018-03-12 13:00,12,15.62,15.62,15.6,15.6,2
,2018-03-13 07:00,13,15.57,15.57,15.57,15.57,5
,2018-03-13 09:00,13,15.63,15.63,15.63,15.63,1
,2018-03-13 09:30,13,15.59,15.59,15.55,15.55,5
,2018-03-13 10:00,13,15.58,15.58,15.58,15.58,1
,2018-03-13 11:00,13,15.56,15.56,15.56,15.56,2
,2018-03-13 12:00,13,15.57,15.57,15.57,15.57,1
,2018-03-13 12:30,13,15.57,15.57,15.56,15.57,4
,2018-03-14 09:00,14,15.52,15.52,15.52,15.52,1
,2018-03-14 09:30,14,15.53,15.59,15.53,15.55,7
,2018-03-14 10:00,14,15.53,15.53,15.53,15.53,1
,2018-03-14 10:30,14,15.52,15.52,15.5,15.51,6
,2018-03-14 12:30,14,15.55,15.55,15.55,15.55,1
,2018-03-14 13:00,14,15.57,15.57,15.56,15.57,8
,2018-03-14 13:30,14,15.58,15.58,15.58,15.58,1
,2018-03-15 13:00,15,15.65,15.65,15.65,15.65,5
,2018-03-16 09:00,16,15.61,15.64,15.61,15.61,5
,2018-03-16 10:30,16,15.63,15.64,15.63,15.64,3
,2018-03-16 11:00,16,15.65,15.65,15.65,15.65,2
,2018-03-16 11:30,16,15.67,15.67,15.67,15.67,6
,2018-03-16 12:00,16,15.67,15.69,15.67,15.68,6
,2018-03-16 12:30,16,15.69,15.69,15.69,15.69,1
,2018-03-19 09:00,19,15.69,15.69,15.61,15.65,4
,2018-03-19 09:30,19,15.7,15.72,15.7,15.72,5
,2018-03-19 12:30,19,15.73,15.73,15.73,15.73,5
,2018-03-19 13:00,19,15.71,15.71,15.68,15.68,3
,2018-03-20 09:30,20,15.75,15.75,15.73,15.73,3
,2018-03-20 10:00,20,15.73,15.75,15.73,15.75,5
,2018-03-20 11:00,20,15.76,15.76,15.61,15.61,8
,2018-03-20 11:30,20,15.65,15.65,15.65,15.65,1
,2018-03-20 12:00,20,15.7,15.7,15.7,15.7,1
,2018-03-20 14:00,20,15.71,15.71,15.71,15.71,1
,2018-03-20 15:00,20,15.67,15.67,15.67,15.67,1
,2018-03-21 09:00,21,15.67,15.67,15.67,15.67,6
,2018-03-21 10:00,21,15.66,15.66,15.66,15.66,1
,2018-03-21 10:30,21,15.65,15.65,15.65,15.65,3
,2018-03-21 11:00,21,15.7,15.75,15.7,15.75,19
,2018-03-21 19:00,22,15.67,15.67,15.65,15.65,8
,2018-03-22 08:30,22,15.7,15.7,15.7,15.7,1
,2018-03-22 09:00,22,15.7,15.7,15.7,15.7,1
,2018-03-22 09:30,22,15.7,15.71,15.7,15.7,8
,2018-03-22 12:00,22,15.66,15.66,15.66,15.66,2
,2018-03-22 13:30,22,15.67,15.67,15.67,15.67,1
,2018-03-22 14:00,22,15.64,15.64,15.64,15.64,1
,2018-03-22 14:30,22,15.64,15.64,15.64,15.64,12
,2018-03-23 09:00,23,15.63,15.66,15.55,15.55,15
,2018-03-23 09:30,23,15.6,15.6,15.6,15.6,1
,2018-03-23 10:00,23,15.59,15.59,15.58,15.58,6
,2018-03-23 11:00,23,15.58,15.58,15.5,15.5,20
,2018-03-23 11:30,23,15.6,15.6,15.6,15.6,3
,2018-03-26 09:00,26,15.59,15.65,15.59,15.65,3
,2018-03-26 10:30,26,15.65,15.65,15.65,15.65,1
,2018-03-26 11:00,26,15.65,15.67,15.65,15.67,2
,2018-03-26 12:00,26,15.65,15.66,15.65,15.66,4
,2018-03-26 13:30,26,15.63,15.63,15.63,15.63,1
,2018-03-26 14:00,26,15.63,15.63,15.63,15.63,1
,2018-03-26 14:30,26,15.62,15.62,15.62,15.62,1
,2018-03-27 12:00,27,15.66,15.66,15.66,15.66,1
,2018-03-28 13:00,28,15.6,15.6,15.6,15.6,1
,2018-03-29 09:30,29,15.62,15.62,15.62,15.62,2
,2018-03-29 10:00,29,15.63,15.63,15.63,15.63,1
,2018-03-29 11:00,29,15.61,15.61,15.61,15.61,3
,2018-03-29 11:30,29,15.61,15.61,15.61,15.61,1
,2018-03-29 13:00,29,15.61,15.63,15.61,15.63,2
,2018-04-02 09:00,2,15.62,15.62,15.62,15.62,5
,2018-04-02 11:30,2,15.64,15.64,15.64,15.64,5
,2018-04-02 12:00,2,15.66,15.66,15.66,15.66,5
,2018-04-02 13:00,2,15.65,15.65,15.65,15.65,1
,2018-04-02 18:00,3,15.64,15.64,15.64,15.64,5
,2018-04-03 08:30,3,15.66,15.68,15.66,15.68,8
,2018-04-03 09:00,3,15.68,15.68,15.68,15.68,2
,2018-04-03 11:00,3,15.7,15.72,15.7,15.72,11
,2018-04-03 12:30,3,15.75,15.75,15.75,15.75,1
,2018-04-03 13:00,3,15.75,15.75,15.75,15.75,17
,2018-04-03 13:30,3,15.75,15.75,15.75,15.75,3
,2018-04-03 17:30,4,15.8,15.8,15.8,15.8,1
,2018-04-04 08:30,4,15.75,15.75,15.75,15.75,2
,2018-04-04 09:00,4,15.76,15.76,15.76,15.76,4
,2018-04-04 09:30,4,15.8,15.8,15.8,15.8,5
,2018-04-04 10:00,4,15.8,15.8,15.8,15.8,2
,2018-04-04 11:00,4,15.82,15.82,15.82,15.82,6
,2018-04-04 13:30,4,15.83,15.83,15.83,15.83,6
,2018-04-04 14:00,4,15.81,15.81,15.81,15.81,3
,2018-04-04 14:30,4,15.82,15.82,15.82,15.82,1
,2018-04-04 15:00,4,15.79,15.79,15.79,15.79,5
,2018-04-05 08:00,5,15.85,15.85,15.85,15.85,7
,2018-04-05 08:30,5,15.87,15.88,15.85,15.85,6
,2018-04-05 09:00,5,15.88,15.89,15.88,15.89,4
,2018-04-05 10:00,5,15.85,15.85,15.85,15.85,1
,2018-04-05 11:00,5,15.84,15.86,15.83,15.86,10
,2018-04-05 11:30,5,15.82,15.83,15.81,15.83,6
,2018-04-05 12:00,5,15.8,15.8,15.8,15.8,1
,2018-04-05 12:30,5,15.8,15.8,15.8,15.8,5
,2018-04-05 13:00,5,15.84,15.84,15.84,15.84,1
,2018-04-05 15:00,5,15.82,15.82,15.82,15.82,1
,2018-04-06 10:30,6,15.84,15.86,15.84,15.86,13
,2018-04-06 11:00,6,15.9,15.9,15.9,15.9,7
,2018-04-06 11:30,6,15.91,15.91,15.9,15.9,3
,2018-04-06 12:00,6,15.91,15.91,15.88,15.88,15
,2018-04-06 12:30,6,15.92,15.92,15.89,15.89,12
,2018-04-06 13:00,6,15.81,15.84,15.8,15.84,7
,2018-04-06 13:30,6,15.83,15.83,15.83,15.83,17
,2018-04-09 08:00,9,15.89,15.89,15.88,15.89,5
,2018-04-09 09:00,9,15.89,15.89,15.89,15.89,1
,2018-04-09 10:30,9,15.88,15.89,15.88,15.89,2
,2018-04-09 11:00,9,15.9,15.92,15.9,15.92,9
,2018-04-09 12:00,9,15.92,15.92,15.92,15.92,4
,2018-04-09 13:00,9,15.93,15.93,15.93,15.93,1
,2018-04-10 08:30,10,15.94,15.95,15.94,15.95,18
,2018-04-10 09:00,10,15.98,15.98,15.95,15.95,20
,2018-04-10 09:30,10,15.94,15.94,15.94,15.94,4
,2018-04-10 11:00,10,15.99,15.99,15.98,15.98,6
,2018-04-10 11:30,10,15.94,15.94,15.93,15.93,10
,2018-04-11 09:00,11,15.88,15.88,15.88,15.88,1
,2018-04-11 10:30,11,15.85,15.85,15.85,15.85,2
,2018-04-11 11:00,11,15.85,15.85,15.83,15.83,3
,2018-04-11 11:30,11,15.82,15.82,15.81,15.81,4
,2018-04-11 12:00,11,15.85,15.85,15.85,15.85,1
,2018-04-11 13:00,11,15.85,15.85,15.85,15.85,3
,2018-04-12 08:00,12,15.85,15.88,15.85,15.88,4
,2018-04-12 09:00,12,15.89,15.91,15.88,15.91,9
,2018-04-12 09:30,12,15.93,15.93,15.92,15.93,4
,2018-04-12 10:00,12,15.94,15.95,15.94,15.95,7
,2018-04-12 10:30,12,15.94,15.94,15.92,15.92,10
,2018-04-12 11:00,12,15.91,15.91,15.82,15.82,19
,2018-04-12 13:00,12,15.85,15.85,15.85,15.85,3
,2018-04-13 09:00,13,15.88,15.88,15.84,15.84,4
,2018-04-13 09:30,13,15.84,15.84,15.84,15.84,1
,2018-04-13 11:00,13,15.89,15.94,15.89,15.94,13
,2018-04-13 11:30,13,15.91,15.91,15.91,15.91,1
,2018-04-13 12:30,13,15.95,15.96,15.95,15.96,2
,2018-04-16 09:00,16,15.96,16,15.95,16,30
,2018-04-16 09:30,16,15.96,16,15.96,16,2
,2018-04-16 10:30,16,15.97,15.97,15.96,15.96,3
,2018-04-16 11:30,16,16,16,16,16,5
,2018-04-16 13:00,16,16.04,16.04,16,16,4
,2018-04-16 13:30,16,16,16,16,16,3
,2018-04-17 08:30,17,16.05,16.06,16.05,16.06,17
,2018-04-17 09:00,17,16.07,16.08,16.07,16.08,3
,2018-04-17 09:30,17,16.09,16.09,16.08,16.08,7
,2018-04-17 10:00,17,16.08,16.09,16.08,16.09,8
,2018-04-17 10:30,17,16.1,16.1,16.07,16.07,7
,2018-04-17 11:00,17,16.1,16.15,16.1,16.15,17
,2018-04-17 11:30,17,16.12,16.12,16.12,16.12,1
,2018-04-17 12:00,17,16.14,16.18,16.14,16.17,8
,2018-04-17 12:30,17,16.16,16.16,16.16,16.16,40
,2018-04-17 13:30,17,16.16,16.16,16.15,16.15,32
,2018-04-17 14:00,17,16.14,16.15,16.12,16.12,13
,2018-04-18 06:00,18,16.12,16.12,16.12,16.12,1
,2018-04-18 08:00,18,16.07,16.08,16.07,16.08,4
,2018-04-18 08:30,18,16.11,16.11,16.11,16.11,3
,2018-04-18 09:00,18,16.12,16.18,16.12,16.12,12
,2018-04-18 11:00,18,16.14,16.14,16.05,16.07,9
,2018-04-18 12:30,18,16.09,16.09,16.09,16.09,1
,2018-04-18 14:00,18,16.1,16.1,16.1,16.1,2
,2018-04-19 09:00,19,16.17,16.19,16.17,16.19,3
,2018-04-19 10:00,19,16.18,16.18,16.18,16.18,1
,2018-04-19 10:30,19,16.15,16.2,16.15,16.2,3
,2018-04-19 11:00,19,16.2,16.2,16.2,16.2,26
,2018-04-19 11:30,19,16.23,16.23,16.23,16.23,1
,2018-04-19 12:00,19,16.19,16.19,16.19,16.19,3
,2018-04-19 12:30,19,16.17,16.18,16.17,16.17,5
,2018-04-19 13:00,19,16.18,16.18,16.18,16.18,3
,2018-04-20 08:30,20,16.1,16.1,16.1,16.1,2
,2018-04-20 09:00,20,16.1,16.1,16.1,16.1,2
,2018-04-20 09:30,20,16.13,16.13,16.13,16.13,1
,2018-04-20 10:30,20,16.13,16.14,16.13,16.14,2
,2018-04-20 11:00,20,16.16,16.16,16.07,16.07,13
,2018-04-20 12:00,20,16.11,16.11,16.11,16.11,2
,2018-04-20 12:30,20,16.11,16.12,16.11,16.12,4
,2018-04-23 08:30,23,16.17,16.17,16.17,16.17,3
,2018-04-23 09:00,23,16.15,16.15,16.15,16.15,1
,2018-04-23 10:00,23,16.2,16.2,16.2,16.2,1
,2018-04-23 11:00,23,16.25,16.27,16.25,16.27,10
,2018-04-23 11:30,23,16.22,16.26,16.22,16.26,7
,2018-04-23 14:00,23,16.25,16.25,16.25,16.25,1
,2018-04-23 14:30,23,16.26,16.3,16.26,16.3,14
,2018-04-24 09:30,24,16.3,16.3,16.3,16.3,2
,2018-04-24 11:00,24,16.26,16.26,16.26,16.26,1
,2018-04-24 12:00,24,16.29,16.29,16.26,16.26,3
,2018-04-24 12:30,24,16.29,16.29,16.29,16.29,2
,2018-04-24 13:00,24,16.29,16.29,16.29,16.29,3
,2018-04-24 14:30,24,16.29,16.29,16.29,16.29,15
,2018-04-24 15:00,24,16.29,16.3,16.29,16.3,15
,2018-04-24 15:30,24,16.28,16.28,16.28,16.28,2
,2018-04-25 09:00,25,16.24,16.24,16.24,16.24,4
,2018-04-25 09:30,25,16.24,16.24,16.24,16.24,1
,2018-04-25 10:30,25,16.26,16.26,16.26,16.26,1
,2018-04-25 11:00,25,16.21,16.21,16.2,16.2,6
,2018-04-25 12:00,25,16.2,16.26,16.2,16.26,6
,2018-04-25 13:00,25,16.27,16.27,16.25,16.25,2
,2018-04-25 13:30,25,16.18,16.18,16.18,16.18,2
,2018-04-25 14:00,25,16.2,16.2,16.2,16.2,1
,2018-04-26 09:00,26,16.24,16.24,16.24,16.24,8
,2018-04-26 10:00,26,16.21,16.21,16.21,16.21,6
,2018-04-26 11:00,26,16.21,16.21,16.21,16.21,4
,2018-04-26 11:30,26,16.21,16.21,16.21,16.21,1
,2018-04-26 13:00,26,16.27,16.27,16.27,16.27,1
,2018-04-26 13:30,26,16.25,16.25,16.25,16.25,1
,2018-04-26 14:00,26,16.25,16.25,16.25,16.25,1
,2018-04-27 09:00,27,16.27,16.27,16.27,16.27,3
,2018-04-27 09:30,27,16.3,16.31,16.3,16.3,15
,2018-04-27 10:00,27,16.3,16.32,16.3,16.32,10
,2018-04-27 10:30,27,16.35,16.38,16.35,16.38,11
,2018-04-27 11:30,27,16.34,16.34,16.33,16.33,7
,2018-04-27 12:00,27,16.33,16.33,16.33,16.33,3
,2018-04-27 13:00,27,16.33,16.33,16.33,16.33,4
,2018-04-30 07:30,30,16.37,16.37,16.37,16.37,1
,2018-04-30 09:00,30,16.39,16.42,16.39,16.42,6
,2018-04-30 09:30,30,16.39,16.4,16.39,16.4,2
,2018-04-30 10:30,30,16.38,16.38,16.38,16.38,1
,2018-04-30 11:00,30,16.4,16.41,16.37,16.37,6
,2018-04-30 11:30,30,16.42,16.42,16.42,16.42,1
,2018-04-30 12:30,30,16.4,16.4,16.4,16.4,1
,2018-04-30 13:00,30,16.41,16.41,16.41,16.41,2
,2018-05-01 09:00,1,16.41,16.41,16.41,16.41,1
,2018-05-01 09:30,1,16.41,16.41,16.41,16.41,2
,2018-05-01 11:00,1,16.41,16.48,16.41,16.46,7
,2018-05-01 11:30,1,16.43,16.43,16.43,16.43,2
,2018-05-01 12:30,1,16.41,16.41,16.4,16.4,2
,2018-05-01 13:00,1,16.39,16.39,16.38,16.38,2
,2018-05-01 15:00,1,16.34,16.36,16.34,16.36,2
,2018-05-02 09:00,2,16.43,16.43,16.43,16.43,2
,2018-05-02 09:30,2,16.42,16.42,16.42,16.42,2
,2018-05-02 10:00,2,16.41,16.41,16.41,16.41,2
,2018-05-02 10:30,2,16.39,16.39,16.39,16.39,2
,2018-05-02 11:00,2,16.42,16.42,16.42,16.42,5
,2018-05-02 11:30,2,16.35,16.36,16.35,16.36,4
,2018-05-02 12:00,2,16.38,16.42,16.38,16.4,20
,2018-05-02 12:30,2,16.37,16.42,16.37,16.38,7
,2018-05-02 14:30,2,16.41,16.41,16.41,16.41,1
,2018-05-02 15:30,2,16.38,16.38,16.38,16.38,1
,2018-05-03 09:00,3,16.36,16.36,16.36,16.36,2
,2018-05-03 09:30,3,16.34,16.34,16.33,16.33,4
,2018-05-03 10:00,3,16.33,16.33,16.33,16.33,3
,2018-05-03 10:30,3,16.33,16.33,16.31,16.31,2
,2018-05-03 11:00,3,16.31,16.32,16.3,16.3,9
,2018-05-03 11:30,3,16.3,16.32,16.3,16.32,2
,2018-05-03 12:00,3,16.33,16.33,16.3,16.3,14
,2018-05-03 12:30,3,16.31,16.31,16.3,16.31,3
,2018-05-03 13:00,3,16.3,16.3,16.3,16.3,2
,2018-05-03 13:30,3,16.3,16.3,16.28,16.28,3
,2018-05-03 14:00,3,16.3,16.3,16.3,16.3,2
,2018-05-03 14:30,3,16.3,16.3,16.3,16.3,7
,2018-05-04 09:00,4,16.3,16.31,16.3,16.31,10
,2018-05-04 10:00,4,16.35,16.38,16.35,16.35,11
,2018-05-04 11:00,4,16.36,16.36,16.36,16.36,1
,2018-05-04 12:30,4,16.33,16.33,16.32,16.32,2
,2018-05-04 13:00,4,16.31,16.31,16.31,16.31,9
,2018-05-07 09:00,7,16.39,16.39,16.39,16.39,2
,2018-05-07 10:30,7,16.4,16.4,16.39,16.39,4
,2018-05-07 11:00,7,16.41,16.47,16.41,16.46,11
,2018-05-07 11:30,7,16.47,16.47,16.47,16.47,8
,2018-05-07 12:00,7,16.47,16.47,16.47,16.47,5
,2018-05-07 12:30,7,16.47,16.47,16.47,16.47,9
,2018-05-07 13:00,7,16.46,16.46,16.46,16.46,1
,2018-05-07 14:00,7,16.46,16.46,16.46,16.46,2
,2018-05-07 14:30,7,16.46,16.46,16.46,16.46,2
,2018-05-07 15:00,7,16.46,16.46,16.46,16.46,2
,2018-05-08 07:00,8,16.49,16.49,16.49,16.49,1
,2018-05-08 07:30,8,16.5,16.5,16.5,16.5,6
,2018-05-08 09:00,8,16.49,16.49,16.49,16.49,4
,2018-05-08 09:30,8,16.5,16.5,16.5,16.5,2
,2018-05-08 10:00,8,16.5,16.5,16.5,16.5,1
,2018-05-08 10:30,8,16.51,16.55,16.51,16.55,10
,2018-05-08 11:00,8,16.51,16.51,16.48,16.49,12
,2018-05-08 11:30,8,16.51,16.52,16.5,16.5,3
,2018-05-08 13:00,8,16.52,16.52,16.52,16.52,2
,2018-05-08 15:00,8,16.53,16.53,16.53,16.53,1
,2018-05-08 15:30,8,16.54,16.54,16.54,16.54,2
,2018-05-09 07:30,9,16.58,16.58,16.58,16.58,1
,2018-05-09 08:30,9,16.58,16.58,16.58,16.58,1
,2018-05-09 09:00,9,16.6,16.61,16.6,16.61,7
,2018-05-09 09:30,9,16.6,16.6,16.6,16.6,1
,2018-05-09 10:00,9,16.61,16.62,16.61,16.62,16
,2018-05-09 10:30,9,16.63,16.63,16.63,16.63,25
,2018-05-09 11:00,9,16.58,16.63,16.56,16.57,6
,2018-05-09 11:30,9,16.64,16.64,16.64,16.64,2
,2018-05-09 12:00,9,16.61,16.61,16.61,16.61,1
,2018-05-09 12:30,9,16.64,16.64,16.64,16.64,1
,2018-05-09 13:30,9,16.62,16.62,16.6,16.6,4
,2018-05-09 14:00,9,16.61,16.61,16.61,16.61,1
,2018-05-09 15:00,9,16.63,16.63,16.63,16.63,2
,2018-05-10 09:00,10,16.64,16.64,16.56,16.56,8
,2018-05-10 09:30,10,16.56,16.56,16.56,16.56,6
,2018-05-10 10:00,10,16.54,16.54,16.52,16.52,5
,2018-05-10 10:30,10,16.52,16.52,16.5,16.5,10
,2018-05-10 11:00,10,16.5,16.5,16.46,16.46,4
,2018-05-10 11:30,10,16.45,16.45,16.35,16.38,8
,2018-05-10 12:30,10,16.4,16.4,16.4,16.4,1
,2018-05-10 13:30,10,16.45,16.45,16.45,16.45,1
,2018-05-10 15:00,10,16.45,16.45,16.45,16.45,2
,2018-05-11 09:00,11,16.49,16.5,16.49,16.5,2
,2018-05-11 10:00,11,16.54,16.54,16.54,16.54,2
,2018-05-11 10:30,11,16.56,16.56,16.51,16.51,8
,2018-05-11 11:00,11,16.5,16.5,16.41,16.41,19
,2018-05-11 11:30,11,16.41,16.41,16.41,16.41,2
,2018-05-11 12:00,11,16.37,16.37,16.37,16.37,6
,2018-05-11 13:00,11,16.4,16.4,16.4,16.4,22
,2018-05-14 08:30,14,16.47,16.47,16.47,16.47,1
,2018-05-14 09:30,14,16.54,16.54,16.54,16.54,10
,2018-05-14 10:00,14,16.57,16.6,16.57,16.58,14
,2018-05-14 11:00,14,16.54,16.61,16.54,16.61,22
,2018-05-14 11:30,14,16.58,16.61,16.58,16.61,13
,2018-05-14 12:00,14,16.6,16.6,16.6,16.6,1
,2018-05-14 12:30,14,16.62,16.62,16.6,16.62,8
,2018-05-14 13:00,14,16.62,16.62,16.59,16.59,5
,2018-05-14 13:30,14,16.64,16.64,16.64,16.64,2
,2018-05-14 15:30,14,16.61,16.61,16.61,16.61,3
,2018-05-14 20:30,15,16.64,16.64,16.64,16.64,1
,2018-05-15 06:30,15,16.58,16.58,16.58,16.58,1
,2018-05-15 09:00,15,16.65,16.67,16.65,16.65,7
,2018-05-15 09:30,15,16.65,16.67,16.65,16.67,12
,2018-05-15 10:00,15,16.67,16.67,16.67,16.67,6
,2018-05-15 10:30,15,16.68,16.68,16.67,16.67,7
,2018-05-15 11:00,15,16.67,16.7,16.66,16.7,12
,2018-05-15 11:30,15,16.67,16.69,16.66,16.69,4
,2018-05-15 12:00,15,16.68,16.68,16.68,16.68,5
,2018-05-15 12:30,15,16.7,16.71,16.69,16.69,23
,2018-05-15 13:00,15,16.69,16.71,16.69,16.71,5
,2018-05-15 15:00,15,16.7,16.7,16.69,16.69,2
,2018-05-16 07:30,16,16.7,16.7,16.7,16.7,2
,2018-05-16 08:00,16,16.71,16.73,16.71,16.73,2
,2018-05-16 08:30,16,16.75,16.76,16.75,16.76,11
,2018-05-16 09:00,16,16.76,16.77,16.74,16.74,10
,2018-05-16 09:30,16,16.74,16.74,16.74,16.74,2
,2018-05-16 10:00,16,16.73,16.75,16.71,16.73,10
,2018-05-16 10:30,16,16.72,16.73,16.67,16.67,9
,2018-05-16 11:00,16,16.69,16.69,16.55,16.55,36
,2018-05-16 12:00,16,16.61,16.66,16.61,16.66,6
,2018-05-16 12:30,16,16.68,16.7,16.68,16.7,4
,2018-05-16 13:00,16,16.67,16.67,16.66,16.66,2
,2018-05-16 13:30,16,16.68,16.68,16.65,16.65,3
,2018-05-16 14:00,16,16.65,16.65,16.65,16.65,5
,2018-05-16 15:30,16,16.65,16.65,16.65,16.65,1
,2018-05-17 09:00,17,16.63,16.64,16.62,16.64,5
,2018-05-17 09:30,17,16.63,16.63,16.62,16.62,8
,2018-05-17 10:00,17,16.62,16.62,16.6,16.6,12
,2018-05-17 10:30,17,16.6,16.62,16.6,16.62,27
,2018-05-17 11:00,17,16.59,16.59,16.52,16.57,9
,2018-05-17 11:30,17,16.57,16.57,16.52,16.55,15
,2018-05-17 12:00,17,16.57,16.57,16.52,16.52,12
,2018-05-17 12:30,17,16.52,16.52,16.5,16.51,7
,2018-05-17 13:00,17,16.51,16.55,16.51,16.52,12
,2018-05-17 13:30,17,16.53,16.53,16.5,16.51,7
,2018-05-17 14:00,17,16.5,16.51,16.48,16.51,11
,2018-05-17 14:30,17,16.48,16.49,16.48,16.49,8
,2018-05-17 15:00,17,16.48,16.52,16.48,16.52,2
,2018-05-18 08:00,18,16.52,16.52,16.51,16.51,3
,2018-05-18 08:30,18,16.54,16.57,16.51,16.52,12
,2018-05-18 09:00,18,16.53,16.53,16.53,16.53,2
,2018-05-18 09:30,18,16.51,16.52,16.51,16.52,11
,2018-05-18 11:00,18,16.54,16.54,16.54,16.54,1
,2018-05-18 12:00,18,16.6,16.6,16.6,16.6,4
,2018-05-18 12:30,18,16.6,16.6,16.58,16.58,12
,2018-05-18 13:00,18,16.61,16.61,16.61,16.61,1
,2018-05-20 17:00,21,16.66,16.66,16.66,16.66,1
,2018-05-20 18:30,21,16.73,16.73,16.73,16.73,1
,2018-05-20 19:30,21,16.75,16.75,16.75,16.75,1
,2018-05-20 21:30,21,16.75,16.75,16.75,16.75,7
,2018-05-21 08:30,21,16.75,16.75,16.75,16.75,3
,2018-05-21 09:00,21,16.79,16.8,16.76,16.8,29
,2018-05-21 11:00,21,16.79,16.83,16.78,16.78,29
,2018-05-21 11:30,21,16.79,16.79,16.79,16.79,1
,2018-05-21 12:30,21,16.8,16.8,16.8,16.8,1
,2018-05-21 13:00,21,16.82,16.82,16.82,16.82,2
,2018-05-21 14:00,21,16.82,16.82,16.82,16.82,1
,2018-05-21 14:30,21,16.83,16.83,16.83,16.83,2
,2018-05-21 20:00,22,16.84,16.84,16.84,16.84,1
,2018-05-22 07:30,22,16.85,16.85,16.85,16.85,2
,2018-05-22 09:00,22,16.85,16.85,16.85,16.85,1
,2018-05-22 10:00,22,16.85,16.87,16.85,16.87,2
,2018-05-22 10:30,22,16.87,16.87,16.86,16.86,8
,2018-05-22 11:00,22,16.86,16.86,16.77,16.77,32
,2018-05-22 11:30,22,16.81,16.81,16.79,16.79,8
,2018-05-22 13:30,22,16.81,16.81,16.81,16.81,1
,2018-05-22 14:30,22,16.8,16.86,16.8,16.86,3
,2018-05-22 19:00,23,16.87,16.87,16.87,16.87,2
,2018-05-23 09:00,23,16.86,16.86,16.85,16.85,3
,2018-05-23 09:30,23,16.85,16.85,16.85,16.85,4
,2018-05-23 10:00,23,16.84,16.84,16.82,16.82,6
,2018-05-23 11:00,23,16.78,16.8,16.74,16.76,5
,2018-05-23 11:30,23,16.77,16.77,16.77,16.77,3
,2018-05-23 12:00,23,16.76,16.78,16.76,16.76,4
,2018-05-23 12:30,23,16.77,16.77,16.77,16.77,1
,2018-05-23 13:30,23,16.81,16.81,16.79,16.79,2
,2018-05-24 08:00,24,16.79,16.8,16.79,16.8,3
,2018-05-24 08:30,24,16.8,16.8,16.79,16.8,14
,2018-05-24 09:00,24,16.81,16.81,16.79,16.79,12
,2018-05-24 09:30,24,16.79,16.79,16.75,16.75,44
,2018-05-24 10:00,24,16.75,16.75,16.73,16.73,8
,2018-05-24 10:30,24,16.75,16.76,16.75,16.76,8
,2018-05-24 11:30,24,16.75,16.75,16.75,16.75,5
,2018-05-24 12:00,24,16.76,16.77,16.76,16.77,3
,2018-05-24 13:00,24,16.75,16.81,16.74,16.81,9
,2018-05-24 13:30,24,16.81,16.81,16.81,16.81,1
,2018-05-24 15:00,24,16.81,16.81,16.81,16.81,1
,2018-05-24 15:30,24,16.77,16.77,16.76,16.76,3
,2018-05-25 08:30,25,16.79,16.79,16.79,16.79,1
,2018-05-25 09:00,25,16.75,16.75,16.75,16.75,2
,2018-05-25 09:30,25,16.79,16.79,16.77,16.77,3
,2018-05-25 10:00,25,16.76,16.76,16.76,16.76,1
,2018-05-25 10:30,25,16.76,16.76,16.76,16.76,5
,2018-05-25 11:00,25,16.75,16.75,16.7,16.7,17
,2018-05-25 11:30,25,16.7,16.7,16.7,16.7,1
,2018-05-25 12:00,25,16.72,16.73,16.72,16.73,3
,2018-05-25 13:00,25,16.75,16.75,16.75,16.75,1
,2018-05-28 17:00,29,16.85,16.85,16.85,16.85,1
,2018-05-28 20:30,29,16.79,16.79,16.79,16.79,20
,2018-05-29 08:00,29,16.81,16.85,16.81,16.85,22
,2018-05-29 08:30,29,16.84,16.85,16.84,16.85,8
,2018-05-29 09:00,29,16.87,16.89,16.87,16.89,5
,2018-05-29 09:30,29,16.88,16.88,16.88,16.88,8
,2018-05-29 10:00,29,16.9,16.92,16.9,16.92,15
,2018-05-29 10:30,29,16.94,16.95,16.94,16.95,3
,2018-05-29 11:00,29,16.94,16.94,16.94,16.94,2
,2018-05-29 11:30,29,16.91,16.91,16.88,16.88,4
,2018-05-29 12:00,29,16.94,16.94,16.91,16.93,3
,2018-05-29 12:30,29,16.91,16.93,16.91,16.93,4
,2018-05-29 13:00,29,16.92,16.94,16.92,16.94,6
,2018-05-30 07:30,30,16.92,16.92,16.92,16.92,1
,2018-05-30 08:00,30,16.92,16.92,16.92,16.92,9
,2018-05-30 08:30,30,16.92,16.92,16.91,16.91,7
,2018-05-30 09:00,30,16.92,16.92,16.91,16.91,15
,2018-05-30 10:00,30,16.92,16.94,16.92,16.94,6
,2018-05-30 10:30,30,16.94,16.94,16.92,16.93,14
,2018-05-30 11:00,30,16.94,16.94,16.87,16.92,20
,2018-05-30 11:30,30,16.91,16.91,16.91,16.91,1
,2018-05-30 12:00,30,16.91,16.92,16.91,16.92,4
,2018-05-30 12:30,30,16.93,16.93,16.93,16.93,5
,2018-05-30 13:00,30,16.93,16.93,16.93,16.93,7
,2018-05-30 14:00,30,16.92,16.92,16.92,16.92,1
,2018-05-31 07:00,31,16.92,16.92,16.92,16.92,2
,2018-05-31 08:30,31,16.92,16.92,16.92,16.92,4
,2018-05-31 09:00,31,16.89,16.89,16.89,16.89,1
,2018-05-31 09:30,31,16.91,16.91,16.89,16.89,3
,2018-05-31 10:00,31,16.88,16.89,16.87,16.89,7
,2018-05-31 11:00,31,16.89,16.92,16.88,16.88,20
,2018-05-31 11:30,31,16.87,16.87,16.86,16.86,6
,2018-05-31 12:00,31,16.86,16.88,16.84,16.88,18
,2018-05-31 12:30,31,16.88,16.88,16.86,16.86,3
,2018-05-31 13:00,31,16.87,16.87,16.86,16.86,4
,2018-05-31 14:00,31,16.86,16.86,16.86,16.86,2
,2018-05-31 15:30,31,16.88,16.88,16.87,16.87,6
,2018-05-31 17:30,1,16.88,16.88,16.88,16.88,1
,2018-06-01 08:00,1,16.85,16.85,16.85,16.85,5
,2018-06-01 08:30,1,16.88,16.88,16.88,16.88,3
,2018-06-01 09:00,1,16.86,16.86,16.81,16.81,32
,2018-06-01 09:30,1,16.8,16.8,16.78,16.78,7
,2018-06-01 10:00,1,16.8,16.84,16.8,16.84,9
,2018-06-01 10:30,1,16.82,16.82,16.82,16.82,1
,2018-06-01 11:00,1,16.81,16.81,16.76,16.79,21
,2018-06-01 11:30,1,16.79,16.79,16.77,16.77,8
,2018-06-01 12:00,1,16.78,16.79,16.78,16.79,9
,2018-06-01 12:30,1,16.79,16.79,16.79,16.79,1
,2018-06-01 13:00,1,16.79,16.8,16.77,16.79,12
,2018-06-03 23:30,4,16.73,16.73,16.73,16.73,1
,2018-06-04 04:00,4,16.75,16.75,16.65,16.65,12
,2018-06-04 07:00,4,16.73,16.73,16.73,16.73,1
,2018-06-04 08:30,4,16.74,16.74,16.71,16.71,12
,2018-06-04 09:00,4,16.7,16.72,16.65,16.66,12
,2018-06-04 09:30,4,16.66,16.66,16.65,16.65,3
,2018-06-04 10:00,4,16.68,16.68,16.64,16.64,5
,2018-06-04 10:30,4,16.65,16.68,16.65,16.66,4
,2018-06-04 11:00,4,16.69,16.71,16.69,16.71,7
,2018-06-04 11:30,4,16.68,16.68,16.68,16.68,5
,2018-06-04 12:00,4,16.69,16.69,16.68,16.68,3
,2018-06-04 12:30,4,16.68,16.69,16.63,16.66,24
,2018-06-04 13:00,4,16.65,16.65,16.61,16.61,14
,2018-06-04 13:30,4,16.61,16.62,16.61,16.62,6
,2018-06-04 14:00,4,16.62,16.62,16.61,16.62,4
,2018-06-04 14:30,4,16.61,16.62,16.61,16.62,2
,2018-06-04 15:00,4,16.61,16.61,16.61,16.61,1
,2018-06-04 20:00,5,16.65,16.65,16.65,16.65,1
,2018-06-05 05:30,5,16.6,16.6,16.6,16.6,6
,2018-06-05 08:00,5,16.6,16.6,16.57,16.57,7
,2018-06-05 08:30,5,16.53,16.59,16.53,16.55,13
,2018-06-05 09:00,5,16.53,16.53,16.48,16.48,30
,2018-06-05 09:30,5,16.48,16.49,16.47,16.49,20
,2018-06-05 10:00,5,16.46,16.46,16.4,16.4,61
,2018-06-05 10:30,5,16.37,16.37,16.29,16.32,158
,2018-06-05 11:00,5,16.3,16.34,16.27,16.31,10
,2018-06-05 11:30,5,16.31,16.33,16.31,16.31,4
,2018-06-05 12:00,5,16.31,16.31,16.29,16.3,14
,2018-06-05 12:30,5,16.28,16.29,16.27,16.29,33
,2018-06-05 13:00,5,16.27,16.27,16.27,16.27,3
,2018-06-05 14:00,5,16.26,16.26,16.26,16.26,2
,2018-06-05 14:30,5,16.26,16.26,16.26,16.26,1
,2018-06-05 15:00,5,16.26,16.26,16.26,16.26,1
,2018-06-05 15:30,5,16.26,16.26,16.26,16.26,1
,2018-06-05 17:00,6,16.18,16.26,16.18,16.26,2
,2018-06-05 20:30,6,16.26,16.26,16.26,16.26,2
,2018-06-06 08:00,6,16.22,16.22,16.22,16.22,5
,2018-06-06 08:30,6,16.21,16.27,16.21,16.27,6
,2018-06-06 09:00,6,16.23,16.23,16.21,16.23,10
,2018-06-06 09:30,6,16.27,16.3,16.27,16.3,37
,2018-06-06 10:00,6,16.33,16.35,16.29,16.29,13
,2018-06-06 10:30,6,16.29,16.35,16.28,16.35,16
,2018-06-06 11:00,6,16.31,16.45,16.3,16.38,27
,2018-06-06 11:30,6,16.38,16.39,16.38,16.39,3
,2018-06-06 12:00,6,16.39,16.4,16.39,16.4,3
,2018-06-06 13:00,6,16.41,16.41,16.41,16.41,23
,2018-06-06 14:00,6,16.44,16.46,16.44,16.46,11
,2018-06-06 15:00,6,16.46,16.46,16.46,16.46,1
,2018-06-06 20:30,7,16.54,16.54,16.54,16.54,1
,2018-06-07 06:30,7,16.56,16.56,16.56,16.56,2
,2018-06-07 07:30,7,16.53,16.53,16.51,16.51,7
,2018-06-07 08:00,7,16.52,16.52,16.51,16.51,5
,2018-06-07 08:30,7,16.54,16.54,16.51,16.53,7
,2018-06-07 09:00,7,16.53,16.53,16.47,16.47,32
,2018-06-07 09:30,7,16.46,16.46,16.4,16.4,31
,2018-06-07 10:00,7,16.39,16.39,16.39,16.39,1
,2018-06-07 10:30,7,16.4,16.45,16.4,16.44,9
,2018-06-07 11:00,7,16.45,16.53,16.45,16.53,38
,2018-06-07 11:30,7,16.53,16.57,16.53,16.57,15
,2018-06-07 12:00,7,16.56,16.6,16.56,16.6,7
,2018-06-07 12:30,7,16.6,16.63,16.59,16.59,17
,2018-06-07 13:00,7,16.6,16.61,16.59,16.59,6
,2018-06-07 13:30,7,16.61,16.63,16.59,16.63,24
,2018-06-07 14:00,7,16.64,16.64,16.64,16.64,2
,2018-06-07 14:30,7,16.66,16.66,16.61,16.64,14
,2018-06-07 17:00,8,16.65,16.66,16.65,16.66,4
,2018-06-08 04:00,8,16.67,16.67,16.67,16.67,2
,2018-06-08 06:00,8,16.68,16.68,16.68,16.68,1
,2018-06-08 08:00,8,16.66,16.66,16.59,16.59,38
,2018-06-08 08:30,8,16.63,16.63,16.61,16.61,4
,2018-06-08 09:00,8,16.64,16.64,16.64,16.64,1
,2018-06-08 10:00,8,16.64,16.64,16.6,16.6,8
,2018-06-08 10:30,8,16.61,16.61,16.59,16.6,13
,2018-06-08 11:00,8,16.63,16.67,16.63,16.67,13
,2018-06-08 11:30,8,16.62,16.64,16.61,16.64,5
,2018-06-08 12:00,8,16.67,16.67,16.67,16.67,1
,2018-06-08 12:30,8,16.63,16.63,16.58,16.61,22
,2018-06-08 13:00,8,16.62,16.62,16.62,16.62,1
,2018-06-10 17:30,11,16.57,16.57,16.57,16.57,1
,2018-06-11 05:00,11,16.61,16.61,16.61,16.61,1
,2018-06-11 08:30,11,16.6,16.6,16.6,16.6,1
,2018-06-11 09:00,11,16.61,16.61,16.61,16.61,8
,2018-06-11 10:00,11,16.59,16.59,16.59,16.59,5
,2018-06-11 10:30,11,16.59,16.59,16.57,16.57,25
,2018-06-11 11:00,11,16.56,16.56,16.55,16.55,3
,2018-06-11 11:30,11,16.54,16.54,16.53,16.53,4
,2018-06-11 12:00,11,16.54,16.54,16.54,16.54,1
,2018-06-11 12:30,11,16.53,16.53,16.52,16.52,4
,2018-06-11 14:30,11,16.51,16.51,16.5,16.5,9
,2018-06-11 15:00,11,16.51,16.51,16.51,16.51,1
,2018-06-12 06:30,12,16.47,16.47,16.45,16.45,9
,2018-06-12 07:00,12,16.45,16.45,16.41,16.41,12
,2018-06-12 07:30,12,16.41,16.46,16.41,16.46,2
,2018-06-12 08:00,12,16.41,16.41,16.41,16.41,7
,2018-06-12 08:30,12,16.46,16.51,16.45,16.48,43
,2018-06-12 09:00,12,16.5,16.5,16.36,16.36,9
,2018-06-12 09:30,12,16.41,16.42,16.41,16.42,3
,2018-06-12 10:00,12,16.42,16.42,16.42,16.42,1
,2018-06-12 10:30,12,16.41,16.42,16.4,16.41,14
,2018-06-12 11:00,12,16.41,16.43,16.4,16.42,23
,2018-06-12 11:30,12,16.42,16.44,16.4,16.41,15
,2018-06-12 12:00,12,16.41,16.43,16.41,16.43,11
,2018-06-12 12:30,12,16.42,16.43,16.41,16.42,9
,2018-06-12 13:00,12,16.41,16.42,16.41,16.42,4
,2018-06-12 13:30,12,16.41,16.41,16.41,16.41,2
,2018-06-12 14:00,12,16.41,16.41,16.41,16.41,2
,2018-06-12 14:30,12,16.41,16.41,16.41,16.41,4
,2018-06-12 15:00,12,16.4,16.44,16.4,16.44,5
,2018-06-13 07:30,13,16.44,16.44,16.44,16.44,9
,2018-06-13 09:00,13,16.41,16.41,16.4,16.41,14
,2018-06-13 09:30,13,16.41,16.41,16.39,16.39,3
,2018-06-13 10:30,13,16.4,16.4,16.38,16.4,7
,2018-06-13 11:00,13,16.39,16.39,16.37,16.39,10
,2018-06-13 11:30,13,16.39,16.39,16.36,16.36,18
,2018-06-13 12:00,13,16.34,16.34,16.34,16.34,2
,2018-06-13 12:30,13,16.35,16.37,16.34,16.35,15
,2018-06-13 13:00,13,16.35,16.35,16.35,16.35,1
,2018-06-13 13:30,13,16.37,16.37,16.37,16.37,11
,2018-06-13 14:00,13,16.37,16.37,16.37,16.37,3
,2018-06-13 15:00,13,16.37,16.37,16.37,16.37,1
,2018-06-13 15:30,13,16.39,16.4,16.39,16.4,6
,2018-06-13 17:00,14,16.4,16.4,16.4,16.4,5
,2018-06-13 21:30,14,16.39,16.39,16.39,16.39,1
,2018-06-14 08:00,14,16.42,16.42,16.41,16.41,5
,2018-06-14 08:30,14,16.42,16.42,16.41,16.41,4
,2018-06-14 09:00,14,16.42,16.42,16.37,16.39,9
,2018-06-14 09:30,14,16.4,16.4,16.4,16.4,3
,2018-06-14 10:30,14,16.37,16.37,16.36,16.36,4
,2018-06-14 11:00,14,16.36,16.36,16.22,16.23,52
,2018-06-14 11:30,14,16.22,16.24,16.2,16.21,5
,2018-06-14 12:00,14,16.2,16.2,16.2,16.2,10
,2018-06-14 12:30,14,16.2,16.2,16.16,16.16,10
,2018-06-14 13:00,14,16.16,16.2,16.11,16.11,46
,2018-06-14 13:30,14,16.15,16.15,16.11,16.11,20
,2018-06-14 14:00,14,16.11,16.11,16.11,16.11,2
,2018-06-14 14:30,14,16.11,16.11,16.11,16.11,4
,2018-06-14 15:00,14,16.11,16.11,16.1,16.1,3
,2018-06-14 15:30,14,16.13,16.15,16.12,16.15,9
,2018-06-14 18:30,15,16.1,16.1,16.08,16.08,5
,2018-06-14 22:00,15,16.14,16.15,16.14,16.15,2
,2018-06-14 22:30,15,16.08,16.08,16.08,16.08,1
,2018-06-15 08:00,15,16.08,16.08,16.08,16.08,7
,2018-06-15 08:30,15,16.06,16.06,15.9,15.94,88
,2018-06-15 09:00,15,15.92,16,15.92,16,34
,2018-06-15 09:30,15,15.99,16,15.97,15.97,19
,2018-06-15 10:00,15,15.97,16,15.97,16,5
,2018-06-15 10:30,15,15.97,15.99,15.94,15.97,8
,2018-06-15 11:00,15,15.92,16.03,15.92,15.99,45
,2018-06-15 11:30,15,15.99,16.02,15.99,16.01,26
,2018-06-15 12:00,15,16.02,16.02,16.02,16.02,2
,2018-06-15 12:30,15,15.98,15.98,15.96,15.96,8
,2018-06-15 13:00,15,15.94,15.94,15.85,15.85,31
,2018-06-15 13:30,15,15.85,15.87,15.84,15.87,15
,2018-06-17 17:00,18,15.8,15.8,15.8,15.8,10
,2018-06-18 07:00,18,15.76,15.78,15.75,15.75,7
,2018-06-18 08:00,18,15.75,15.75,15.75,15.75,1
,2018-06-18 08:30,18,15.72,15.82,15.72,15.75,53
,2018-06-18 09:00,18,15.76,15.76,15.68,15.71,55
,2018-06-18 09:30,18,15.7,15.7,15.63,15.64,18
,2018-06-18 10:00,18,15.66,15.66,15.65,15.65,3
,2018-06-18 10:30,18,15.66,15.72,15.66,15.7,36
,2018-06-18 11:00,18,15.66,15.67,15.53,15.58,34
,2018-06-18 11:30,18,15.57,15.57,15.54,15.55,6
,2018-06-18 12:00,18,15.53,15.57,15.53,15.57,4
,2018-06-18 12:30,18,15.54,15.54,15.51,15.51,41
,2018-06-18 13:00,18,15.56,15.56,15.55,15.55,3
,2018-06-18 13:30,18,15.54,15.55,15.53,15.55,8
,2018-06-18 14:00,18,15.53,15.54,15.52,15.53,14
,2018-06-18 14:30,18,15.53,15.53,15.52,15.53,10
,2018-06-18 15:00,18,15.52,15.52,15.52,15.52,2
,2018-06-19 07:30,19,15.58,15.6,15.58,15.58,7
,2018-06-19 08:00,19,15.58,15.6,15.56,15.56,26
,2018-06-19 08:30,19,15.53,15.54,15.41,15.44,51
,2018-06-19 09:00,19,15.47,15.47,15.45,15.47,21
,2018-06-19 09:30,19,15.48,15.5,15.46,15.46,19
,2018-06-19 10:00,19,15.48,15.56,15.48,15.56,31
,2018-06-19 10:30,19,15.56,15.6,15.56,15.6,31
,2018-06-19 11:00,19,15.6,15.6,15.45,15.45,37
,2018-06-19 11:30,19,15.46,15.47,15.45,15.45,22
,2018-06-19 12:00,19,15.48,15.53,15.48,15.53,19
,2018-06-19 12:30,19,15.53,15.66,15.53,15.63,46
,2018-06-19 13:00,19,15.6,15.63,15.6,15.63,2
,2018-06-19 13:30,19,15.62,15.62,15.62,15.62,6
,2018-06-19 14:00,19,15.65,15.67,15.65,15.67,11
,2018-06-19 15:00,19,15.62,15.62,15.62,15.62,7
,2018-06-19 18:30,20,15.56,15.56,15.56,15.56,1
,2018-06-19 22:00,20,15.6,15.6,15.6,15.6,1
,2018-06-20 05:30,20,15.6,15.6,15.56,15.56,6
,2018-06-20 08:30,20,15.63,15.71,15.63,15.71,3
,2018-06-20 09:00,20,15.72,15.76,15.72,15.72,24
,2018-06-20 09:30,20,15.71,15.74,15.71,15.74,20
,2018-06-20 10:00,20,15.74,15.75,15.72,15.75,3
,2018-06-20 10:30,20,15.77,15.77,15.73,15.73,8
,2018-06-20 11:00,20,15.7,15.7,15.53,15.53,52
,2018-06-20 11:30,20,15.53,15.59,15.53,15.59,8
,2018-06-20 12:00,20,15.57,15.57,15.55,15.55,16
,2018-06-20 12:30,20,15.53,15.61,15.53,15.61,58
,2018-06-20 13:00,20,15.61,15.61,15.56,15.56,15
,2018-06-20 15:00,20,15.57,15.57,15.57,15.57,6
,2018-06-20 15:30,20,15.57,15.57,15.57,15.57,5
,2018-06-20 18:00,21,15.46,15.46,15.46,15.46,1
,2018-06-20 21:00,21,15.5,15.5,15.5,15.5,5
,2018-06-21 06:30,21,15.47,15.47,15.47,15.47,1
,2018-06-21 08:00,21,15.51,15.51,15.5,15.5,12
,2018-06-21 08:30,21,15.49,15.5,15.45,15.45,23
,2018-06-21 09:00,21,15.44,15.5,15.42,15.45,38
,2018-06-21 09:30,21,15.44,15.5,15.42,15.42,54
,2018-06-21 10:00,21,15.42,15.42,15.38,15.38,34
,2018-06-21 10:30,21,15.4,15.45,15.38,15.45,58
,2018-06-21 11:00,21,15.42,15.55,15.41,15.45,58
,2018-06-21 11:30,21,15.44,15.49,15.44,15.45,10
,2018-06-21 12:00,21,15.44,15.47,15.43,15.47,12
,2018-06-21 12:30,21,15.46,15.52,15.46,15.52,14
,2018-06-21 13:00,21,15.49,15.5,15.48,15.5,27
,2018-06-21 13:30,21,15.51,15.51,15.5,15.5,3
,2018-06-21 14:00,21,15.5,15.51,15.5,15.5,3
,2018-06-21 14:30,21,15.5,15.5,15.5,15.5,4
,2018-06-21 15:00,21,15.48,15.49,15.48,15.49,7
,2018-06-21 21:30,22,15.42,15.42,15.42,15.42,1
,2018-06-22 06:30,22,15.41,15.41,15.41,15.41,4
,2018-06-22 08:30,22,15.45,15.45,15.39,15.42,50
,2018-06-22 09:00,22,15.41,15.41,15.4,15.4,9
,2018-06-22 09:30,22,15.4,15.45,15.4,15.45,27
,2018-06-22 10:00,22,15.47,15.48,15.43,15.43,11
,2018-06-22 10:30,22,15.45,15.5,15.45,15.5,69
,2018-06-22 11:00,22,15.48,15.48,15.37,15.38,38
,2018-06-22 11:30,22,15.38,15.4,15.38,15.4,6
,2018-06-22 12:00,22,15.36,15.36,15.35,15.36,4
,2018-06-22 12:30,22,15.36,15.41,15.36,15.36,30
,2018-06-22 13:00,22,15.36,15.41,15.36,15.36,9
,2018-06-22 13:30,22,15.39,15.39,15.38,15.38,8
,2018-06-24 17:00,25,15.32,15.32,15.32,15.32,6
,2018-06-24 18:00,25,15.28,15.28,15.26,15.26,2
,2018-06-24 18:30,25,15.25,15.28,15.25,15.28,5
,2018-06-24 19:00,25,15.24,15.24,15.24,15.24,2
,2018-06-24 19:30,25,15.26,15.26,15.22,15.22,7
,2018-06-24 21:30,25,15.25,15.25,15.25,15.25,5
,2018-06-24 22:00,25,15.25,15.25,15.25,15.25,3
,2018-06-25 01:00,25,15.27,15.28,15.27,15.28,3
,2018-06-25 04:00,25,15.26,15.26,15.26,15.26,3
,2018-06-25 08:00,25,15.27,15.3,15.27,15.3,15
,2018-06-25 08:30,25,15.3,15.3,15.19,15.23,64
,2018-06-25 09:00,25,15.22,15.22,15.19,15.2,41
,2018-06-25 09:30,25,15.2,15.2,15.17,15.17,27
,2018-06-25 10:00,25,15.18,15.18,15.13,15.13,19
,2018-06-25 10:30,25,15.14,15.16,15.12,15.16,21
,2018-06-25 11:00,25,15.16,15.16,14.96,14.96,112
,2018-06-25 11:30,25,14.98,14.99,14.95,14.95,23
,2018-06-25 12:00,25,14.94,14.94,14.9,14.9,14
,2018-06-25 12:30,25,14.9,14.93,14.84,14.86,39
,2018-06-25 13:00,25,14.86,14.86,14.83,14.86,9
,2018-06-25 13:30,25,14.89,14.89,14.89,14.89,1
,2018-06-25 14:30,25,14.86,14.86,14.86,14.86,2
,2018-06-25 15:00,25,14.88,14.91,14.88,14.91,5
,2018-06-25 15:30,25,14.91,14.91,14.91,14.91,1
,2018-06-25 17:00,26,14.9,14.9,14.88,14.88,13
,2018-06-25 17:30,26,14.88,14.88,14.87,14.87,8
,2018-06-25 18:00,26,14.8,14.8,14.8,14.8,2
,2018-06-25 18:30,26,14.82,14.82,14.82,14.82,1
,2018-06-25 21:00,26,14.86,14.86,14.86,14.86,2
,2018-06-25 22:00,26,14.83,14.83,14.83,14.83,1
,2018-06-25 22:30,26,14.83,14.83,14.83,14.83,2
,2018-06-26 06:30,26,14.84,14.85,14.84,14.85,3
,2018-06-26 07:00,26,14.84,14.84,14.82,14.82,4
,2018-06-26 08:00,26,14.83,14.88,14.83,14.88,19
,2018-06-26 08:30,26,14.84,14.84,14.67,14.75,112
,2018-06-26 09:00,26,14.75,14.78,14.73,14.78,31
,2018-06-26 09:30,26,14.81,14.94,14.8,14.94,37
,2018-06-26 10:00,26,14.95,14.97,14.93,14.97,41
,2018-06-26 10:30,26,14.99,15.01,14.93,14.97,43
,2018-06-26 11:00,26,15,15.03,14.83,14.83,24
,2018-06-26 11:30,26,14.84,14.95,14.84,14.87,61
,2018-06-26 12:00,26,14.89,14.91,14.89,14.9,4
,2018-06-26 12:30,26,14.9,14.9,14.89,14.89,10
,2018-06-26 13:00,26,14.88,14.88,14.87,14.87,3
,2018-06-26 13:30,26,14.86,14.9,14.86,14.9,2
,2018-06-26 14:00,26,14.89,14.89,14.89,14.89,2
,2018-06-26 14:30,26,14.88,14.89,14.88,14.89,4
,2018-06-26 15:00,26,14.93,14.93,14.93,14.93,1
,2018-06-26 17:30,27,14.94,14.94,14.93,14.93,5
,2018-06-26 18:30,27,14.93,14.93,14.93,14.93,1
,2018-06-27 06:30,27,14.96,14.96,14.96,14.96,7
,2018-06-27 08:30,27,14.99,15.02,14.99,15.02,14
,2018-06-27 09:00,27,14.99,15.02,14.99,15,6
,2018-06-27 09:30,27,15.02,15.08,15.02,15.07,16
,2018-06-27 10:00,27,15.04,15.11,15.04,15.11,28
,2018-06-27 10:30,27,15.1,15.14,15.1,15.13,18
,2018-06-27 11:00,27,15.13,15.29,15.11,15.16,93
,2018-06-27 11:30,27,15.16,15.17,15.16,15.17,6
,2018-06-27 12:00,27,15.13,15.19,15.13,15.19,20
,2018-06-27 12:30,27,15.2,15.25,15.2,15.25,30
,2018-06-27 13:00,27,15.27,15.27,15.25,15.25,2
,2018-06-27 13:30,27,15.29,15.29,15.29,15.29,15
,2018-06-27 14:00,27,15.29,15.3,15.29,15.3,4
,2018-06-27 14:30,27,15.28,15.28,15.28,15.28,4
,2018-06-27 15:30,27,15.3,15.3,15.3,15.3,1
,2018-06-27 17:00,28,15.32,15.32,15.32,15.32,2
,2018-06-27 22:00,28,15.26,15.26,15.26,15.26,1
,2018-06-28 07:30,28,15.29,15.29,15.29,15.29,2
,2018-06-28 08:00,28,15.29,15.3,15.29,15.3,13
,2018-06-28 08:30,28,15.3,15.35,15.3,15.35,62
,2018-06-28 09:00,28,15.34,15.34,15.28,15.28,70
,2018-06-28 09:30,28,15.24,15.25,15.24,15.25,7
,2018-06-28 10:00,28,15.24,15.24,15.24,15.24,6
,2018-06-28 10:30,28,15.2,15.25,15.2,15.22,22
,2018-06-28 11:00,28,15.2,15.33,15.2,15.32,42
,2018-06-28 11:30,28,15.31,15.31,15.27,15.27,8
,2018-06-28 12:00,28,15.28,15.28,15.23,15.23,13
,2018-06-28 12:30,28,15.23,15.23,15.2,15.2,18
,2018-06-28 13:00,28,15.22,15.22,15.19,15.19,2
,2018-06-28 14:00,28,15.17,15.17,15.17,15.17,1
,2018-06-28 15:30,28,15.13,15.13,15.13,15.13,2
,2018-06-28 17:00,29,15.1,15.18,15.1,15.18,5
,2018-06-28 17:30,29,15.18,15.18,15.18,15.18,1
,2018-06-29 08:30,29,15.13,15.13,15.13,15.13,5
,2018-06-29 09:00,29,15.1,15.1,15,15.03,31
,2018-06-29 09:30,29,15.11,15.16,15.11,15.15,125
,2018-06-29 10:00,29,15.15,15.23,15.15,15.2,52
,2018-06-29 10:30,29,15.21,15.29,15.21,15.29,54
,2018-06-29 11:00,29,15.27,15.39,15.27,15.3,22
,2018-06-29 11:30,29,15.37,15.37,15.37,15.37,26
,2018-06-29 12:00,29,15.3,15.3,15.3,15.3,5
,2018-06-29 12:30,29,15.3,15.33,15.3,15.33,5
,2018-06-29 13:00,29,15.33,15.36,15.33,15.36,8
,2018-06-29 13:30,29,15.36,15.36,15.36,15.36,3
,2018-07-01 19:30,2,15.38,15.39,15.38,15.39,3
,2018-07-01 21:30,2,15.39,15.39,15.39,15.39,1
,2018-07-01 23:30,2,15.34,15.34,15.34,15.34,2
,2018-07-02 05:00,2,15.35,15.36,15.35,15.36,2
,2018-07-02 07:30,2,15.38,15.38,15.37,15.37,2
,2018-07-02 08:30,2,15.38,15.54,15.38,15.42,55
,2018-07-02 09:00,2,15.42,15.5,15.32,15.32,63
,2018-07-02 09:30,2,15.38,15.42,15.26,15.3,27
,2018-07-02 10:00,2,15.25,15.27,15.25,15.27,11
,2018-07-02 10:30,2,15.24,15.24,15.23,15.23,5
,2018-07-02 11:00,2,15.25,15.37,15.15,15.35,51
,2018-07-02 11:30,2,15.27,15.28,15.27,15.28,6
,2018-07-02 12:00,2,15.26,15.32,15.26,15.32,7
,2018-07-02 12:30,2,15.34,15.37,15.33,15.33,9
,2018-07-02 13:00,2,15.33,15.36,15.24,15.24,8
,2018-07-02 13:30,2,15.28,15.28,15.28,15.28,1
,2018-07-02 14:30,2,15.3,15.33,15.3,15.33,5
,2018-07-02 15:30,2,15.31,15.31,15.31,15.31,3
,2018-07-03 08:30,3,15.21,15.21,15.18,15.18,10
,2018-07-03 09:00,3,15.16,15.16,15.12,15.13,21
,2018-07-03 09:30,3,15.13,15.13,15.12,15.13,28
,2018-07-03 10:00,3,15.12,15.13,15.11,15.13,12
,2018-07-03 10:30,3,15.13,15.2,15.11,15.15,23
,2018-07-03 11:00,3,15.15,15.15,15.01,15.05,56
,2018-07-03 11:30,3,15.03,15.05,15.01,15.01,5
,2018-07-04 19:30,5,15.09,15.09,15.09,15.09,2
,2018-07-05 07:00,5,15.06,15.06,15.02,15.02,9
,2018-07-05 07:30,5,15.02,15.04,15.01,15.02,9
,2018-07-05 08:00,5,15.01,15.01,14.99,14.99,8
,2018-07-05 08:30,5,14.99,14.99,14.94,14.94,46
,2018-07-05 09:00,5,14.95,14.95,14.87,14.88,50
,2018-07-05 09:30,5,14.89,14.89,14.86,14.87,10
,2018-07-05 10:00,5,14.87,14.88,14.85,14.86,11
,2018-07-05 10:30,5,14.87,14.88,14.86,14.87,19
,2018-07-05 11:00,5,14.87,14.87,14.76,14.82,44
,2018-07-05 11:30,5,14.82,14.87,14.82,14.87,11
,2018-07-05 12:00,5,14.86,14.87,14.86,14.87,10
,2018-07-05 12:30,5,14.87,14.87,14.87,14.87,2
,2018-07-05 13:00,5,14.87,14.87,14.86,14.87,14
,2018-07-05 13:30,5,14.87,14.87,14.87,14.87,2
,2018-07-05 14:00,5,14.88,14.88,14.88,14.88,1
,2018-07-05 14:30,5,14.85,14.85,14.85,14.85,5
,2018-07-05 15:00,5,14.84,14.84,14.84,14.84,5
,2018-07-05 15:30,5,14.84,14.84,14.82,14.82,14
,2018-07-05 18:30,6,14.79,14.79,14.79,14.79,1
,2018-07-05 19:30,6,14.8,14.8,14.8,14.8,2
,2018-07-05 21:00,6,14.82,14.82,14.82,14.82,3
,2018-07-05 21:30,6,14.8,14.8,14.8,14.8,2
,2018-07-06 07:00,6,14.8,14.82,14.8,14.82,12
,2018-07-06 08:00,6,14.81,14.81,14.77,14.77,8
,2018-07-06 08:30,6,14.77,14.77,14.7,14.7,25
,2018-07-06 09:00,6,14.69,14.71,14.64,14.7,28
,2018-07-06 09:30,6,14.69,14.72,14.68,14.68,11
,2018-07-06 10:00,6,14.7,14.7,14.65,14.69,18
,2018-07-06 10:30,6,14.68,14.68,14.68,14.68,3
,2018-07-06 11:00,6,14.68,14.74,14.65,14.74,67
,2018-07-06 11:30,6,14.74,14.76,14.72,14.73,33
,2018-07-06 12:00,6,14.73,14.73,14.67,14.69,18
,2018-07-06 12:30,6,14.68,14.68,14.68,14.68,2
,2018-07-06 13:00,6,14.68,14.69,14.68,14.69,3
,2018-07-06 13:30,6,14.72,14.72,14.71,14.71,12
,2018-07-08 17:00,9,14.66,14.67,14.66,14.67,4
,2018-07-08 20:30,9,14.65,14.65,14.64,14.64,6
,2018-07-09 03:30,9,14.63,14.63,14.63,14.63,1
,2018-07-09 05:00,9,14.61,14.61,14.6,14.6,2
,2018-07-09 06:00,9,14.6,14.6,14.42,14.42,42
,2018-07-09 06:30,9,14.44,14.5,14.44,14.5,12
,2018-07-09 07:00,9,14.48,14.48,14.48,14.48,1
,2018-07-09 07:30,9,14.5,14.51,14.49,14.49,5
,2018-07-09 08:00,9,14.48,14.49,14.47,14.49,70
,2018-07-09 08:30,9,14.47,14.47,14.26,14.4,391
,2018-07-09 09:00,9,14.35,14.37,14.33,14.36,29
,2018-07-09 09:30,9,14.34,14.34,14.29,14.33,36
,2018-07-09 10:00,9,14.33,14.33,14.29,14.29,37
,2018-07-09 10:30,9,14.3,14.31,14.28,14.31,44
,2018-07-09 11:00,9,14.32,14.51,14.32,14.51,160
,2018-07-09 11:30,9,14.53,14.58,14.52,14.56,33
,2018-07-09 12:00,9,14.52,14.52,14.49,14.5,12
,2018-07-09 12:30,9,14.5,14.51,14.45,14.51,26
,2018-07-09 13:00,9,14.49,14.55,14.47,14.51,37
,2018-07-09 14:00,9,14.5,14.5,14.5,14.5,2
,2018-07-09 14:30,9,14.5,14.5,14.5,14.5,3
,2018-07-09 20:30,10,14.5,14.5,14.5,14.5,1
,2018-07-10 00:30,10,14.52,14.52,14.52,14.52,1
,2018-07-10 07:00,10,14.52,14.52,14.52,14.52,2
,2018-07-10 07:30,10,14.54,14.54,14.52,14.52,8
,2018-07-10 08:00,10,14.52,14.52,14.44,14.44,23
,2018-07-10 08:30,10,14.43,14.46,14.4,14.4,69
,2018-07-10 09:00,10,14.4,14.42,14.37,14.38,28
,2018-07-10 09:30,10,14.38,14.44,14.38,14.44,33
,2018-07-10 10:00,10,14.45,14.45,14.43,14.43,4
,2018-07-10 10:30,10,14.44,14.46,14.42,14.46,39
,2018-07-10 11:00,10,14.48,14.64,14.48,14.64,71
,2018-07-10 11:30,10,14.64,14.67,14.64,14.65,11
,2018-07-10 12:00,10,14.64,14.64,14.63,14.63,4
,2018-07-10 12:30,10,14.62,14.65,14.61,14.62,16
,2018-07-10 13:00,10,14.6,14.6,14.59,14.6,32
,2018-07-10 14:30,10,14.6,14.6,14.6,14.6,2
,2018-07-10 15:00,10,14.59,14.59,14.59,14.59,1
,2018-07-10 15:30,10,14.59,14.59,14.58,14.58,4
,2018-07-10 21:00,11,14.49,14.49,14.49,14.49,2
,2018-07-11 01:00,11,14.47,14.47,14.47,14.47,4
,2018-07-11 04:30,11,14.5,14.5,14.5,14.5,4
,2018-07-11 06:00,11,14.5,14.5,14.5,14.5,1
,2018-07-11 07:00,11,14.5,14.51,14.5,14.51,3
,2018-07-11 07:30,11,14.51,14.51,14.51,14.51,1
,2018-07-11 08:00,11,14.53,14.53,14.53,14.53,1
,2018-07-11 08:30,11,14.5,14.5,14.5,14.5,5
,2018-07-11 09:00,11,14.5,14.5,14.49,14.49,6
,2018-07-11 09:30,11,14.51,14.54,14.51,14.54,10
,2018-07-11 10:00,11,14.55,14.59,14.55,14.58,36
,2018-07-11 10:30,11,14.58,14.58,14.56,14.58,6
,2018-07-11 11:00,11,14.59,14.69,14.55,14.65,89
,2018-07-11 11:30,11,14.66,14.66,14.6,14.61,4
,2018-07-11 12:00,11,14.63,14.63,14.63,14.63,1
,2018-07-11 12:30,11,14.63,14.66,14.63,14.66,10
,2018-07-11 13:00,11,14.64,14.67,14.64,14.67,8
,2018-07-11 13:30,11,14.69,14.7,14.69,14.7,5
,2018-07-11 14:00,11,14.7,14.7,14.7,14.7,1
,2018-07-11 14:30,11,14.71,14.75,14.71,14.72,18
,2018-07-11 21:30,12,14.73,14.73,14.73,14.73,1
,2018-07-12 02:00,12,14.71,14.76,14.71,14.76,3
,2018-07-12 03:30,12,14.73,14.73,14.73,14.73,1
,2018-07-12 05:00,12,14.73,14.73,14.73,14.73,4
,2018-07-12 05:30,12,14.76,14.77,14.76,14.77,3
,2018-07-12 06:30,12,14.77,14.77,14.77,14.77,3
,2018-07-12 07:00,12,14.76,14.79,14.76,14.79,4
,2018-07-12 07:30,12,14.8,14.9,14.8,14.9,17
,2018-07-12 08:00,12,14.88,14.93,14.88,14.89,27
,2018-07-12 08:30,12,14.88,14.88,14.81,14.84,40
,2018-07-12 09:00,12,14.83,14.85,14.73,14.73,68
,2018-07-12 09:30,12,14.73,14.83,14.73,14.78,41
,2018-07-12 10:00,12,14.76,14.76,14.75,14.75,2
,2018-07-12 10:30,12,14.77,14.86,14.77,14.86,27
,2018-07-12 11:00,12,14.87,15.04,14.87,15,64
,2018-07-12 11:30,12,14.98,15,14.97,14.97,22
,2018-07-12 12:00,12,14.93,14.94,14.93,14.94,6
,2018-07-12 12:30,12,14.97,14.97,14.97,14.97,1
,2018-07-12 13:00,12,14.96,15,14.96,14.99,43
,2018-07-12 13:30,12,14.98,14.98,14.95,14.95,8
,2018-07-12 14:00,12,15,15,15,15,5
,2018-07-12 14:30,12,14.95,14.95,14.95,14.95,2
,2018-07-12 15:00,12,14.92,14.93,14.92,14.93,8
,2018-07-12 15:30,12,14.9,14.92,14.88,14.92,7
,2018-07-12 21:30,13,14.94,14.94,14.94,14.94,3
,2018-07-13 03:00,13,14.9,14.9,14.9,14.9,2
,2018-07-13 05:00,13,14.9,14.9,14.9,14.9,5
,2018-07-13 06:30,13,14.89,14.9,14.86,14.86,4
,2018-07-13 07:00,13,14.87,14.89,14.87,14.89,4
,2018-07-13 07:30,13,14.89,14.92,14.89,14.92,15
,2018-07-13 08:00,13,14.96,14.97,14.85,14.9,14
,2018-07-13 08:30,13,14.88,14.88,14.77,14.77,66
,2018-07-13 09:00,13,14.78,14.84,14.76,14.81,63
,2018-07-13 09:30,13,14.79,14.79,14.75,14.76,40
,2018-07-13 10:00,13,14.75,14.75,14.74,14.74,3
,2018-07-13 10:30,13,14.78,14.86,14.78,14.81,30
,2018-07-13 11:00,13,14.81,14.9,14.66,14.87,185
,2018-07-13 11:30,13,14.81,14.87,14.81,14.87,8
,2018-07-13 12:00,13,14.85,14.86,14.85,14.86,10
,2018-07-13 12:30,13,14.87,14.87,14.87,14.87,3
,2018-07-13 13:00,13,14.87,14.87,14.78,14.78,28
,2018-07-16 08:30,16,14.88,14.93,14.88,14.91,18
,2018-07-16 09:00,16,14.91,15,14.91,14.95,61
,2018-07-16 09:30,16,14.93,14.96,14.92,14.96,9
,2018-07-16 10:00,16,14.96,15,14.96,14.99,24
,2018-07-16 10:30,16,15,15,15,15,3
,2018-07-16 11:00,16,14.98,15.03,14.9,15,98
,2018-07-16 11:30,16,14.97,15,14.97,15,6
,2018-07-16 12:00,16,15.01,15.1,15.01,15.09,38
,2018-07-16 12:30,16,15.11,15.14,15.08,15.12,38
,2018-07-16 13:00,16,15.13,15.2,15.13,15.16,42
,2018-07-16 14:30,16,15.16,15.16,15.13,15.16,11
,2018-07-16 18:30,17,15.16,15.16,15.16,15.16,1
,2018-07-16 19:00,17,15.16,15.16,15.16,15.16,9
,2018-07-17 02:00,17,15.14,15.14,15.14,15.14,1
,2018-07-17 07:00,17,15.14,15.14,15.14,15.14,1
,2018-07-17 07:30,17,15.11,15.12,15.1,15.12,24
,2018-07-17 08:00,17,15.1,15.1,15.05,15.05,18
,2018-07-17 08:30,17,15.08,15.08,15.02,15.06,36
,2018-07-17 09:00,17,15.08,15.09,15.05,15.09,20
,2018-07-17 09:30,17,15.1,15.2,15.1,15.16,49
,2018-07-17 10:00,17,15.19,15.27,15.19,15.24,47
,2018-07-17 10:30,17,15.25,15.25,15.21,15.21,7
,2018-07-17 11:00,17,15.18,15.2,14.94,15.03,115
,2018-07-17 11:30,17,15,15,14.92,14.93,48
,2018-07-17 12:00,17,14.94,14.97,14.94,14.97,5
,2018-07-17 12:30,17,14.99,15.04,14.99,15.02,6
,2018-07-17 13:00,17,15,15.03,15,15.03,21
,2018-07-17 13:30,17,15.04,15.05,15.04,15.04,14
,2018-07-17 14:00,17,15.08,15.08,15.08,15.08,2
,2018-07-17 14:30,17,15.06,15.06,15.06,15.06,5
,2018-07-17 15:00,17,15.06,15.06,15.06,15.06,3
,2018-07-17 15:30,17,15.05,15.05,15.05,15.05,2
,2018-07-17 18:00,18,15.01,15.01,15.01,15.01,5
,2018-07-18 08:00,18,15.03,15.03,15.01,15.03,3
,2018-07-18 08:30,18,15.05,15.16,15.05,15.16,50
,2018-07-18 09:00,18,15.16,15.2,15.14,15.18,46
,2018-07-18 09:30,18,15.17,15.17,15.14,15.15,12
,2018-07-18 10:00,18,15.08,15.09,15.02,15.09,24
,2018-07-18 10:30,18,15.1,15.12,15.1,15.1,4
,2018-07-18 11:00,18,15.09,15.09,14.97,15.09,96
,2018-07-18 11:30,18,15.1,15.16,15.1,15.12,23
,2018-07-18 12:00,18,15.13,15.15,15.07,15.07,8
,2018-07-18 12:30,18,15.08,15.08,15.08,15.08,2
,2018-07-18 13:00,18,15.09,15.12,15.09,15.12,8
,2018-07-18 13:30,18,15.13,15.15,15.12,15.12,6
,2018-07-18 15:00,18,15.14,15.14,15.14,15.14,3
,2018-07-18 18:00,19,15.15,15.16,15.15,15.16,6
,2018-07-19 07:30,19,15.15,15.15,15.15,15.15,4
,2018-07-19 08:30,19,15.15,15.16,15.14,15.14,4
,2018-07-19 09:00,19,15.13,15.13,15.08,15.08,12
,2018-07-19 09:30,19,15.06,15.09,15.05,15.09,17
,2018-07-19 10:00,19,15.1,15.1,15.09,15.1,5
,2018-07-19 10:30,19,15.08,15.08,15.02,15.03,27
,2018-07-19 11:00,19,15.03,15.08,14.91,14.91,152
,2018-07-19 11:30,19,14.91,14.91,14.8,14.82,89
,2018-07-19 12:00,19,14.82,14.84,14.79,14.81,83
,2018-07-19 12:30,19,14.81,14.83,14.81,14.83,18
,2018-07-19 13:00,19,14.82,14.84,14.82,14.83,13
,2018-07-19 13:30,19,14.85,14.85,14.85,14.85,5
,2018-07-19 14:00,19,14.88,14.91,14.88,14.91,25
,2018-07-19 15:00,19,14.87,14.87,14.87,14.87,1
,2018-07-19 15:30,19,14.87,14.87,14.87,14.87,4
,2018-07-20 03:00,20,14.9,14.94,14.9,14.94,9
,2018-07-20 06:30,20,14.95,14.99,14.95,14.99,10
,2018-07-20 07:30,20,14.98,14.98,14.92,14.92,10
,2018-07-20 08:30,20,14.91,14.91,14.76,14.78,94
,2018-07-20 09:00,20,14.77,14.78,14.62,14.62,114
,2018-07-20 09:30,20,14.61,14.69,14.61,14.69,43
,2018-07-20 10:00,20,14.67,14.7,14.66,14.7,10
,2018-07-20 10:30,20,14.71,14.73,14.71,14.73,6
,2018-07-20 11:00,20,14.72,14.72,14.57,14.62,113
,2018-07-20 11:30,20,14.64,14.66,14.64,14.66,5
,2018-07-20 12:00,20,14.65,14.65,14.62,14.63,14
,2018-07-20 12:30,20,14.63,14.66,14.62,14.66,6
,2018-07-20 13:00,20,14.65,14.65,14.61,14.64,29
,2018-07-20 13:30,20,14.64,14.64,14.64,14.64,4
,2018-07-22 17:00,23,14.64,14.64,14.64,14.64,1
,2018-07-23 07:30,23,14.65,14.65,14.64,14.64,3
,2018-07-23 08:00,23,14.65,14.66,14.65,14.66,2
,2018-07-23 08:30,23,14.66,14.71,14.66,14.71,9
,2018-07-23 09:00,23,14.71,14.79,14.71,14.78,15
,2018-07-23 09:30,23,14.74,14.74,14.67,14.68,12
,2018-07-23 10:00,23,14.68,14.69,14.67,14.69,8
,2018-07-23 10:30,23,14.65,14.65,14.65,14.65,3
,2018-07-23 11:00,23,14.68,14.74,14.66,14.68,50
,2018-07-23 11:30,23,14.71,14.71,14.69,14.69,5
,2018-07-23 12:00,23,14.69,14.69,14.69,14.69,3
,2018-07-23 12:30,23,14.67,14.67,14.67,14.67,3
,2018-07-23 13:00,23,14.68,14.68,14.64,14.65,23
,2018-07-23 13:30,23,14.65,14.65,14.65,14.65,1
,2018-07-23 14:00,23,14.65,14.65,14.65,14.65,1
,2018-07-23 14:30,23,14.68,14.68,14.68,14.68,1
,2018-07-23 15:00,23,14.65,14.65,14.65,14.65,8
,2018-07-23 19:00,24,14.65,14.65,14.65,14.65,5
,2018-07-23 22:00,24,14.65,14.65,14.65,14.65,2
,2018-07-24 08:00,24,14.69,14.69,14.67,14.67,3
,2018-07-24 08:30,24,14.69,14.69,14.67,14.67,7
,2018-07-24 09:00,24,14.65,14.65,14.65,14.65,1
,2018-07-24 09:30,24,14.65,14.65,14.65,14.65,18
,2018-07-24 10:00,24,14.65,14.68,14.65,14.68,40
,2018-07-24 10:30,24,14.68,14.76,14.68,14.76,23
,2018-07-24 11:00,24,14.75,14.9,14.75,14.86,65
,2018-07-24 11:30,24,14.86,14.86,14.81,14.81,10
,2018-07-24 12:00,24,14.84,14.85,14.84,14.84,5
,2018-07-24 12:30,24,14.85,14.86,14.85,14.86,6
,2018-07-24 13:00,24,14.87,14.94,14.87,14.9,47
,2018-07-24 13:30,24,14.88,14.88,14.86,14.86,5
,2018-07-24 14:30,24,14.89,14.92,14.89,14.92,8
,2018-07-24 15:30,24,14.93,14.93,14.93,14.93,1
,2018-07-24 17:00,25,14.89,14.89,14.89,14.89,3
,2018-07-24 17:30,25,14.9,14.9,14.89,14.89,6
,2018-07-24 18:00,25,14.97,14.97,14.9,14.9,5
,2018-07-25 03:30,25,14.95,14.98,14.95,14.98,9
,2018-07-25 07:30,25,14.93,14.93,14.93,14.93,2
,2018-07-25 08:00,25,14.94,14.94,14.93,14.93,12
,2018-07-25 08:30,25,14.95,14.99,14.95,14.96,52
,2018-07-25 09:00,25,14.98,15.03,14.96,15.03,69
,2018-07-25 09:30,25,15,15.01,14.98,15,13
,2018-07-25 10:00,25,15,15.02,15,15.02,13
,2018-07-25 10:30,25,15.02,15.02,14.98,14.98,13
,2018-07-25 11:00,25,14.96,14.98,14.88,14.98,58
,2018-07-25 11:30,25,14.95,14.95,14.91,14.91,11
,2018-07-25 12:00,25,14.91,14.92,14.91,14.92,2
,2018-07-25 12:30,25,14.91,14.91,14.91,14.91,2
,2018-07-25 13:00,25,14.93,14.95,14.93,14.95,5
,2018-07-25 13:30,25,14.93,14.93,14.93,14.93,1
,2018-07-25 14:30,25,14.89,14.89,14.89,14.89,1
,2018-07-25 15:30,25,14.93,14.93,14.93,14.93,1
,2018-07-26 06:30,26,14.88,14.88,14.88,14.88,1
,2018-07-26 07:30,26,14.88,14.9,14.88,14.9,8
,2018-07-26 08:30,26,14.87,14.87,14.79,14.82,17
,2018-07-26 09:00,26,14.82,14.86,14.82,14.86,4
,2018-07-26 10:30,26,14.85,14.87,14.83,14.87,11
,2018-07-26 11:00,26,14.85,14.89,14.81,14.89,25
,2018-07-26 11:30,26,14.88,14.88,14.86,14.86,3
,2018-07-26 12:30,26,14.84,14.84,14.84,14.84,1
,2018-07-26 13:00,26,14.84,14.85,14.83,14.85,5
,2018-07-26 13:30,26,14.84,14.84,14.84,14.84,1
,2018-07-26 14:30,26,14.83,14.83,14.83,14.83,1
,2018-07-26 15:00,26,14.83,14.83,14.83,14.83,2
,2018-07-26 15:30,26,14.82,14.82,14.82,14.82,1
,2018-07-27 07:00,27,14.82,14.82,14.82,14.82,1
,2018-07-27 08:00,27,14.81,14.81,14.81,14.81,1
,2018-07-27 08:30,27,14.8,14.81,14.79,14.79,17
,2018-07-27 09:00,27,14.79,14.8,14.78,14.8,17
,2018-07-27 09:30,27,14.79,14.82,14.79,14.8,9
,2018-07-27 10:00,27,14.82,14.83,14.82,14.83,3
,2018-07-27 10:30,27,14.82,14.88,14.82,14.88,12
,2018-07-27 11:00,27,14.89,15.09,14.89,14.91,138
,2018-07-27 11:30,27,14.9,14.9,14.89,14.89,7
,2018-07-27 12:00,27,14.92,14.93,14.92,14.93,2
,2018-07-27 12:30,27,14.95,15.01,14.95,14.95,50
,2018-07-27 13:00,27,14.95,15.02,14.95,15.01,73
,2018-07-27 13:30,27,15,15,15,15,2
,2018-07-29 17:00,30,15.1,15.1,15.1,15.1,2
,2018-07-29 18:00,30,15.12,15.12,15.1,15.1,2
,2018-07-29 18:30,30,15.05,15.05,15.03,15.03,4
,2018-07-29 19:00,30,15.06,15.06,15.06,15.06,1
,2018-07-29 19:30,30,15.06,15.06,15.06,15.06,5
,2018-07-30 05:30,30,15.06,15.06,15.06,15.06,10
,2018-07-30 08:00,30,15.08,15.08,15.08,15.08,1
,2018-07-30 08:30,30,15.09,15.11,15.08,15.1,11
,2018-07-30 09:00,30,15.09,15.15,15.07,15.13,47
,2018-07-30 09:30,30,15.12,15.13,15.09,15.1,10
,2018-07-30 10:00,30,15.1,15.1,15.09,15.1,13
,2018-07-30 10:30,30,15.08,15.1,15.07,15.07,16
,2018-07-30 11:00,30,15.08,15.08,14.89,14.93,71
,2018-07-30 11:30,30,14.93,14.96,14.92,14.93,14
,2018-07-30 12:00,30,14.94,14.95,14.94,14.95,7
,2018-07-30 12:30,30,14.96,14.96,14.93,14.93,7
,2018-07-30 13:00,30,14.96,14.97,14.93,14.97,8
,2018-07-30 13:30,30,14.92,14.92,14.92,14.92,2
,2018-07-30 14:30,30,14.92,14.92,14.9,14.9,3
,2018-07-30 15:30,30,14.89,14.89,14.89,14.89,1
,2018-07-31 08:30,31,14.9,14.9,14.85,14.9,34
,2018-07-31 09:00,31,14.87,14.9,14.87,14.9,11
,2018-07-31 09:30,31,14.87,14.87,14.87,14.87,10
,2018-07-31 10:00,31,14.85,14.85,14.82,14.83,23
,2018-07-31 10:30,31,14.81,14.81,14.8,14.8,12
,2018-07-31 11:00,31,14.83,14.87,14.76,14.78,85
,2018-07-31 11:30,31,14.79,14.84,14.79,14.84,31
,2018-07-31 12:00,31,14.84,14.84,14.83,14.83,6
,2018-07-31 12:30,31,14.83,14.83,14.82,14.82,5
,2018-07-31 13:00,31,14.81,14.81,14.75,14.76,47
,2018-07-31 14:30,31,14.76,14.76,14.76,14.76,1
,2018-07-31 15:00,31,14.76,14.76,14.76,14.76,2
,2018-08-01 02:00,1,14.76,14.76,14.76,14.76,1
,2018-08-01 07:30,1,14.76,14.76,14.76,14.76,5
,2018-08-01 08:30,1,14.73,14.73,14.73,14.73,7
,2018-08-01 09:00,1,14.76,14.78,14.76,14.78,3
,2018-08-01 09:30,1,14.74,14.74,14.73,14.73,4
,2018-08-01 10:00,1,14.7,14.71,14.7,14.71,4
,2018-08-01 10:30,1,14.74,14.74,14.72,14.72,13
,2018-08-01 11:00,1,14.76,14.86,14.76,14.83,120
,2018-08-01 11:30,1,14.83,14.88,14.83,14.87,145
,2018-08-01 12:00,1,14.86,14.87,14.86,14.87,27
,2018-08-01 12:30,1,14.85,14.86,14.85,14.86,3
,2018-08-01 13:00,1,14.87,14.87,14.84,14.86,45
,2018-08-01 13:30,1,14.86,14.86,14.82,14.82,7
,2018-08-01 14:00,1,14.82,14.83,14.82,14.83,3
,2018-08-01 14:30,1,14.85,14.85,14.85,14.85,1
,2018-08-01 15:00,1,14.83,14.83,14.83,14.83,1
,2018-08-01 15:30,1,14.85,14.85,14.81,14.82,7
,2018-08-02 07:00,2,14.76,14.76,14.75,14.75,6
,2018-08-02 08:00,2,14.82,14.82,14.82,14.82,1
,2018-08-02 08:30,2,14.81,14.83,14.79,14.83,12
,2018-08-02 09:00,2,14.82,14.86,14.81,14.86,32
,2018-08-02 09:30,2,14.86,14.87,14.85,14.87,11
,2018-08-02 10:00,2,14.84,14.84,14.8,14.8,21
,2018-08-02 10:30,2,14.81,14.85,14.81,14.83,13
,2018-08-02 11:00,2,14.84,14.94,14.84,14.9,209
,2018-08-02 11:30,2,14.86,14.86,14.82,14.83,10
,2018-08-02 12:00,2,14.84,14.84,14.83,14.83,3
,2018-08-02 12:30,2,14.83,14.83,14.83,14.83,2
,2018-08-02 13:00,2,14.82,14.83,14.8,14.8,25
,2018-08-02 13:30,2,14.81,14.81,14.79,14.79,7
,2018-08-02 14:00,2,14.81,14.82,14.81,14.82,5
,2018-08-02 14:30,2,14.82,14.83,14.82,14.83,3
,2018-08-02 15:30,2,14.83,14.83,14.83,14.83,1
,2018-08-03 05:30,3,14.86,14.86,14.86,14.86,1
,2018-08-03 06:30,3,14.87,14.87,14.87,14.87,4
,2018-08-03 07:30,3,14.85,14.87,14.85,14.87,3
,2018-08-03 08:00,3,14.87,14.87,14.86,14.87,14
,2018-08-03 08:30,3,14.87,14.89,14.87,14.89,9
,2018-08-03 09:00,3,14.89,14.89,14.81,14.81,8
,2018-08-03 09:30,3,14.81,14.83,14.81,14.83,26
,2018-08-03 10:00,3,14.82,14.82,14.79,14.79,13
,2018-08-03 10:30,3,14.8,14.8,14.8,14.8,13
,2018-08-03 11:00,3,14.86,14.9,14.79,14.82,53
,2018-08-03 11:30,3,14.82,14.85,14.82,14.85,10
,2018-08-03 12:00,3,14.85,14.87,14.84,14.84,12
,2018-08-03 12:30,3,14.85,14.85,14.84,14.84,8
,2018-08-03 13:00,3,14.85,14.88,14.85,14.87,46
,2018-08-03 13:30,3,14.87,14.88,14.87,14.88,7
,2018-08-05 20:00,6,14.89,14.9,14.89,14.9,7
,2018-08-05 23:30,6,14.89,14.89,14.89,14.89,1
,2018-08-06 08:30,6,14.87,14.89,14.86,14.86,18
,2018-08-06 09:00,6,14.85,14.89,14.85,14.89,44
,2018-08-06 09:30,6,14.89,14.9,14.87,14.88,23
,2018-08-06 10:00,6,14.88,14.88,14.88,14.88,10
,2018-08-06 10:30,6,14.88,14.88,14.87,14.87,16
,2018-08-06 11:00,6,14.87,14.87,14.82,14.85,36
,2018-08-06 11:30,6,14.85,14.87,14.85,14.87,10
,2018-08-06 12:30,6,14.85,14.86,14.84,14.85,19
,2018-08-06 13:00,6,14.84,14.85,14.82,14.83,34
,2018-08-06 13:30,6,14.82,14.82,14.82,14.82,1
,2018-08-06 14:30,6,14.82,14.84,14.82,14.84,2
,2018-08-06 18:30,7,14.81,14.81,14.81,14.81,1
,2018-08-06 21:30,7,14.8,14.8,14.8,14.8,1
,2018-08-07 08:00,7,14.81,14.83,14.81,14.83,3
,2018-08-07 08:30,7,14.81,14.81,14.81,14.81,1
,2018-08-07 09:00,7,14.83,14.84,14.83,14.84,4
,2018-08-07 09:30,7,14.83,14.84,14.83,14.84,4
,2018-08-07 10:30,7,14.84,14.84,14.83,14.83,5
,2018-08-07 11:00,7,14.84,14.86,14.84,14.86,70
,2018-08-07 11:30,7,14.86,14.86,14.82,14.82,7
,2018-08-07 12:00,7,14.84,14.87,14.84,14.87,57
,2018-08-07 13:00,7,14.83,14.83,14.83,14.83,3
,2018-08-07 14:30,7,14.82,14.82,14.82,14.82,5
,2018-08-08 02:30,8,14.82,14.82,14.82,14.82,11
,2018-08-08 08:00,8,14.84,14.85,14.84,14.85,2
,2018-08-08 08:30,8,14.84,14.85,14.84,14.85,32
,2018-08-08 09:00,8,14.85,14.85,14.85,14.85,11
,2018-08-08 09:30,8,14.85,14.85,14.85,14.85,12
,2018-08-08 10:00,8,14.83,14.83,14.83,14.83,3
,2018-08-08 10:30,8,14.83,14.84,14.83,14.84,49
,2018-08-08 11:00,8,14.84,14.88,14.84,14.87,179
,2018-08-08 11:30,8,14.87,14.87,14.86,14.86,20
,2018-08-08 12:00,8,14.87,14.88,14.87,14.88,47
,2018-08-08 12:30,8,14.86,14.86,14.86,14.86,3
,2018-08-08 13:00,8,14.86,14.87,14.86,14.87,2
,2018-08-08 13:30,8,14.87,14.91,14.87,14.91,72
,2018-08-08 14:00,8,14.88,14.92,14.88,14.9,42
,2018-08-08 14:30,8,14.9,14.91,14.9,14.91,5
,2018-08-08 15:30,8,14.9,14.91,14.9,14.91,5
,2018-08-09 08:00,9,14.93,14.93,14.93,14.93,10
,2018-08-09 08:30,9,14.93,14.96,14.93,14.96,80
,2018-08-09 09:00,9,14.94,14.94,14.94,14.94,1
,2018-08-09 09:30,9,14.94,14.94,14.94,14.94,31
,2018-08-09 10:30,9,14.94,14.95,14.93,14.95,35
,2018-08-09 11:00,9,14.93,14.99,14.93,14.99,40
,2018-08-09 11:30,9,14.99,15.01,14.99,15.01,21
,2018-08-09 12:00,9,15.01,15.01,14.99,14.99,19
,2018-08-09 12:30,9,14.99,14.99,14.99,14.99,18
,2018-08-09 13:00,9,14.99,14.99,14.97,14.97,14
,2018-08-09 14:30,9,14.98,14.98,14.98,14.98,1
,2018-08-10 02:00,10,14.95,14.95,14.95,14.95,1
,2018-08-10 08:00,10,15.01,15.01,15.01,15.01,1
,2018-08-10 08:30,10,15,15.04,15,15.03,36
,2018-08-10 09:00,10,15.03,15.05,15.03,15.04,117
,2018-08-10 09:30,10,15.05,15.05,15.02,15.02,5
,2018-08-10 10:30,10,15.03,15.05,15.03,15.04,17
,2018-08-10 11:00,10,15.06,15.07,15.05,15.05,30
,2018-08-10 11:30,10,15.05,15.05,15.05,15.05,11
,2018-08-10 12:00,10,15.05,15.05,15.05,15.05,7
,2018-08-10 12:30,10,15.04,15.04,15.04,15.04,3
,2018-08-12 18:30,13,15.08,15.08,15.08,15.08,3
,2018-08-13 08:00,13,15.06,15.06,15.06,15.06,1
,2018-08-13 08:30,13,15.06,15.07,15.04,15.05,69
,2018-08-13 09:00,13,15.05,15.05,15.04,15.05,63
,2018-08-13 09:30,13,15.05,15.05,15.04,15.04,16
,2018-08-13 10:00,13,15.05,15.05,15.05,15.05,11
,2018-08-13 10:30,13,15.05,15.05,15.04,15.04,6
,2018-08-13 11:00,13,15.05,15.05,15.05,15.05,5
,2018-08-13 11:30,13,15.03,15.03,15.03,15.03,13
,2018-08-13 12:00,13,15.03,15.03,15.02,15.02,12
,2018-08-13 12:30,13,15.02,15.02,15.02,15.02,4
,2018-08-13 13:00,13,15.03,15.03,15.03,15.03,2
,2018-08-13 13:30,13,15.03,15.03,15.03,15.03,1
,2018-08-13 14:30,13,15.03,15.04,15.03,15.04,5
,2018-08-14 06:00,14,15.03,15.03,15.03,15.03,1
,2018-08-14 07:00,14,15.03,15.03,15.03,15.03,1
,2018-08-14 08:30,14,15.05,15.05,15.01,15.01,27
,2018-08-14 09:00,14,15.02,15.02,15.02,15.02,8
,2018-08-14 10:00,14,15.01,15.02,15.01,15.01,11
,2018-08-14 10:30,14,15,15.02,15,15.02,11
,2018-08-14 11:00,14,15,15.03,15,15.02,36
,2018-08-14 11:30,14,15.02,15.03,15.02,15.03,33
,2018-08-14 12:00,14,15.03,15.03,15.03,15.03,8
,2018-08-14 12:30,14,15.03,15.03,15.02,15.02,15
,2018-08-14 13:00,14,15.02,15.02,15.02,15.02,1
,2018-08-14 14:30,14,15.03,15.03,15.03,15.03,4
,2018-08-14 15:00,14,15.02,15.02,15.02,15.02,8
,2018-08-15 07:00,15,15.03,15.03,15.03,15.03,2
,2018-08-15 07:30,15,15.04,15.04,15.04,15.04,2
,2018-08-15 08:00,15,15.04,15.04,15.03,15.03,10
,2018-08-15 08:30,15,15.03,15.04,15.03,15.04,17
,2018-08-15 09:00,15,15.03,15.03,15.03,15.03,3
,2018-08-15 09:30,15,15.02,15.02,15.02,15.02,8
,2018-08-15 10:00,15,15.02,15.02,15.02,15.02,6
,2018-08-15 11:00,15,15.02,15.02,15.01,15.01,4
,2018-08-15 11:30,15,15.01,15.01,14.99,15,17
,2018-08-15 13:30,15,15,15,14.99,14.99,25
,2018-08-15 14:00,15,14.99,14.99,14.97,14.97,13
,2018-08-15 14:30,15,14.99,14.99,14.99,14.99,2
,2018-08-16 08:00,16,15,15,15,15,1
,2018-08-16 08:30,16,15,15.01,15,15.01,23
,2018-08-16 09:00,16,15.01,15.02,15.01,15.02,38
,2018-08-16 09:30,16,15.02,15.02,15.01,15.01,13
,2018-08-16 10:00,16,15.01,15.01,15.01,15.01,9
,2018-08-16 10:30,16,15.01,15.01,15,15,14
,2018-08-16 11:00,16,15.01,15.01,15,15,2
,2018-08-16 11:30,16,14.98,14.98,14.98,14.98,2
,2018-08-16 12:00,16,15,15,15,15,1
,2018-08-16 13:00,16,14.99,14.99,14.97,14.97,12
,2018-08-17 07:00,17,15.01,15.01,15.01,15.01,6
,2018-08-17 07:30,17,15.01,15.02,15.01,15.02,2
,2018-08-17 08:30,17,14.99,15.02,14.99,14.99,17
,2018-08-17 09:00,17,14.99,14.99,14.99,14.99,2
,2018-08-17 10:00,17,15.01,15.01,15.01,15.01,3
,2018-08-17 11:00,17,15,15.02,14.99,15.02,11
,2018-08-17 11:30,17,15.01,15.01,15.01,15.01,1
,2018-08-19 17:00,20,15.02,15.02,15.01,15.01,53
,2018-08-20 08:00,20,15.01,15.01,15.01,15.01,1
,2018-08-20 08:30,20,15.02,15.02,15.01,15.02,16
,2018-08-20 09:00,20,15.02,15.03,15.02,15.03,51
,2018-08-20 09:30,20,15.03,15.04,15.01,15.02,68
,2018-08-20 10:00,20,15.02,15.03,15.01,15.03,18
,2018-08-20 10:30,20,15.02,15.03,15.02,15.02,19
,2018-08-20 11:00,20,15.02,15.02,15.02,15.02,2
,2018-08-20 11:30,20,15.01,15.02,15,15.02,10
,2018-08-20 12:00,20,15.02,15.02,15.02,15.02,1
,2018-08-20 14:00,20,15.02,15.02,15.02,15.02,1
,2018-08-21 08:00,21,15.02,15.02,15.02,15.02,4
,2018-08-21 08:30,21,15.02,15.02,15.02,15.02,1
,2018-08-21 09:00,21,15.01,15.01,15.01,15.01,3
,2018-08-21 09:30,21,15.01,15.02,15,15.02,4
,2018-08-21 10:30,21,15.02,15.02,15.01,15.02,5
,2018-08-21 11:00,21,15.01,15.01,15.01,15.01,4
,2018-08-21 12:00,21,15,15,15,15,3
,2018-08-21 12:30,21,15.01,15.01,15.01,15.01,11
,2018-08-22 08:00,22,15.02,15.02,15.02,15.02,7
,2018-08-22 08:30,22,15.02,15.02,15,15,2
,2018-08-22 09:00,22,14.99,15,14.99,15,33
,2018-08-22 09:30,22,15,15,15,15,2
,2018-08-22 10:30,22,15,15,15,15,9
,2018-08-22 11:00,22,15,15,15,15,12
,2018-08-22 12:00,22,15,15,15,15,9
,2018-08-22 12:30,22,15.01,15.01,15,15,5
,2018-08-22 13:30,22,15,15,14.99,14.99,6
,2018-08-22 19:30,23,15.01,15.01,15.01,15.01,1
,2018-08-23 08:30,23,15.01,15.01,15.01,15.01,1
,2018-08-23 09:00,23,15.01,15.02,15.01,15.02,25
,2018-08-23 10:30,23,15.01,15.01,15.01,15.01,6
,2018-08-23 11:00,23,15.02,15.02,15.02,15.02,3
,2018-08-23 11:30,23,15.01,15.01,15.01,15.01,6
,2018-08-23 12:00,23,15.02,15.02,15.02,15.02,1
,2018-08-23 12:30,23,15.02,15.02,15.02,15.02,6
,2018-08-23 13:00,23,15,15,15,15,1
,2018-08-23 14:00,23,15.02,15.02,15.02,15.02,25
,2018-08-24 09:30,24,15.01,15.02,15.01,15.02,5
,2018-08-24 10:00,24,15.03,15.03,15.03,15.03,12
,2018-08-24 11:00,24,15.03,15.03,15.03,15.03,3
,2018-08-24 12:30,24,15.03,15.03,15.02,15.02,8
,2018-08-24 13:00,24,15.03,15.03,15.03,15.03,1
,2018-08-27 07:00,27,15.01,15.01,15.01,15.01,2
,2018-08-27 08:00,27,15.02,15.03,15.01,15.03,6
,2018-08-27 08:30,27,15.03,15.03,15.03,15.03,5
,2018-08-27 09:00,27,15.03,15.03,15.03,15.03,2
,2018-08-27 09:30,27,15.04,15.04,15.04,15.04,1
,2018-08-27 10:00,27,15.03,15.03,15.03,15.03,3
,2018-08-27 10:30,27,15.03,15.03,15.03,15.03,12
,2018-08-27 12:30,27,15.03,15.03,15.03,15.03,26
,2018-08-27 13:00,27,15.03,15.03,15.03,15.03,23
,2018-08-27 13:30,27,15.03,15.04,15.03,15.04,13
,2018-08-27 14:00,27,15.04,15.04,15.04,15.04,1
,2018-08-27 15:00,27,15.04,15.04,15.04,15.04,47
,2018-08-27 15:30,27,15.04,15.04,15.04,15.04,53
,2018-08-28 00:00,28,15.02,15.02,15.02,15.02,3
,2018-08-28 07:00,28,15.02,15.02,15.02,15.02,16
,2018-08-28 07:30,28,15.04,15.04,15.04,15.04,10
,2018-08-28 08:00,28,15.04,15.04,15.04,15.04,6
,2018-08-28 08:30,28,15.04,15.04,15.04,15.04,1
,2018-08-28 10:30,28,15.03,15.03,15.03,15.03,44
,2018-08-28 11:00,28,15.03,15.03,15.03,15.03,5
,2018-08-28 11:30,28,15.02,15.02,15.02,15.02,2