,2015-12-07 10:30,7,16.1,16.1,16.1,16.1,3
,2015-12-22 11:00,22,16.2,16.2,16.2,16.2,1
,2016-01-22 08:00,22,16.15,16.15,16.15,16.15,2
,2016-01-28 10:30,28,16,16,16,16,1
,2016-02-03 09:30,3,15.8,15.8,15.8,15.8,1
,2016-02-03 10:00,3,15.84,15.84,15.84,15.84,3
,2016-02-04 11:00,4,15.88,15.88,15.88,15.88,2
,2016-02-18 11:30,18,15.83,15.83,15.83,15.83,2
,2016-02-18 14:00,18,15.83,15.83,15.83,15.83,4
,2016-02-24 12:30,24,15.7,15.7,15.7,15.7,1
,2016-03-02 13:00,2,15.6,15.6,15.6,15.6,7
,2016-03-07 10:30,7,15.6,15.6,15.6,15.6,1
,2016-03-09 09:00,9,15.5,15.5,15.5,15.5,1
,2016-03-10 08:30,10,15.4,15.4,15.4,15.4,5
,2016-03-15 12:30,15,15.2,15.2,15.2,15.2,1
,2016-03-17 13:00,17,15.22,15.22,15.22,15.22,5
,2016-03-18 10:30,18,15.25,15.25,15.25,15.25,5
,2016-03-23 13:00,23,15.33,15.33,15.33,15.33,4
,2016-03-24 13:00,24,15.35,15.35,15.35,15.35,5
,2016-03-31 15:30,31,15.38,15.38,15.38,15.38,5
,2016-04-08 12:00,8,15.4,15.4,15.4,15.4,6
,2016-04-13 12:00,13,15.4,15.4,15.4,15.4,1
,2016-04-13 13:00,13,15.5,15.5,15.5,15.5,2
,2016-04-13 13:30,13,15.5,15.5,15.5,15.5,1
,2016-04-14 08:00,14,15.55,15.55,15.55,15.55,4
,2016-04-20 07:30,20,15.64,15.64,15.64,15.64,1
,2016-04-20 09:30,20,15.64,15.64,15.64,15.64,3
,2016-04-27 10:30,27,15.6,15.6,15.6,15.6,1
,2016-05-02 12:00,2,15.6,15.6,15.6,15.6,1
,2016-05-03 08:30,3,15.63,15.63,15.63,15.63,1
,2016-05-03 12:30,3,15.56,15.56,15.56,15.56,1
,2016-05-10 13:00,10,15.56,15.56,15.56,15.56,2
,2016-05-11 10:30,11,15.44,15.44,15.44,15.44,1
,2016-05-11 13:00,11,15.59,15.59,15.59,15.59,2
,2016-05-17 10:30,17,15.57,15.57,15.57,15.57,2
,2016-05-19 13:00,19,15.6,15.6,15.6,15.6,3
,2016-06-02 08:30,2,15.65,15.65,15.65,15.65,1
,2016-06-06 13:00,6,15.85,15.85,15.85,15.85,1
,2016-06-06 13:30,6,15.88,15.93,15.88,15.93,3
,2016-06-07 12:30,7,15.7,15.7,15.7,15.7,1
,2016-06-08 14:30,8,15.85,15.85,15.85,15.85,10
,2016-06-13 11:00,13,16,16,16,16,5
,2016-06-14 09:00,14,16.15,16.15,16.15,16.15,6
,2016-06-14 10:30,14,16.16,16.16,16.16,16.16,2
,2016-06-16 10:30,16,15.88,15.88,15.88,15.88,1
,2016-06-17 12:30,17,16.3,16.3,16.3,16.3,1
,2016-06-17 13:00,17,16.2,16.3,16.2,16.2,3
,2016-06-23 12:00,23,16.5,16.5,16.5,16.5,7
,2016-06-27 07:30,27,16.45,16.45,16.45,16.45,5
,2016-06-27 10:30,27,16.3,16.3,16.3,16.3,2
,2016-06-28 12:00,28,16.45,16.45,16.45,16.45,3
,2016-06-29 13:00,29,16.65,16.65,16.65,16.65,2
,2016-07-06 08:30,6,16.55,16.55,16.55,16.55,2
,2016-07-06 10:30,6,16.55,16.55,16.55,16.55,1
,2016-07-08 09:00,8,16.55,16.55,16.55,16.55,8
,2016-07-08 11:00,8,16.46,16.46,16.46,16.46,1
,2016-07-08 12:30,8,16.55,16.55,16.55,16.55,1
,2016-07-11 10:00,11,16.47,16.47,16.47,16.47,4
,2016-07-11 13:00,11,16.46,16.46,16.46,16.46,1
,2016-07-11 15:00,11,16.55,16.59,16.55,16.59,2
,2016-07-15 09:30,15,16.55,16.56,16.54,16.56,26
,2016-07-15 12:30,15,16.57,16.57,16.57,16.57,1
,2016-07-19 11:00,19,16.65,16.65,16.65,16.65,5
,2016-07-19 14:30,19,16.6,16.6,16.6,16.6,2
,2016-07-20 08:30,20,16.65,16.65,16.65,16.65,1
,2016-07-20 11:00,20,16.65,16.65,16.65,16.65,1
,2016-07-21 12:00,21,16.57,16.57,16.57,16.57,1
,2016-07-22 10:30,22,16.57,16.57,16.57,16.57,1
,2016-07-25 09:30,25,16.63,16.63,16.63,16.63,1
,2016-07-25 11:30,25,16.63,16.63,16.63,16.63,1
,2016-07-26 09:00,26,16.62,16.62,16.62,16.62,1
,2016-07-28 08:30,28,16.62,16.62,16.62,16.62,8
,2016-07-28 15:00,28,16.66,16.66,16.66,16.66,2
,2016-07-29 06:00,29,16.66,16.66,16.66,16.66,2
,2016-08-01 10:00,1,16.66,16.66,16.66,16.66,2
,2016-08-01 15:30,1,16.65,16.65,16.65,16.65,1
,2016-08-02 11:30,2,16.66,16.66,16.66,16.66,3
,2016-08-02 13:00,2,16.69,16.69,16.69,16.69,1
,2016-08-03 06:00,3,16.69,16.69,16.69,16.69,2
,2016-08-03 08:30,3,16.69,16.69,16.69,16.69,1
,2016-08-03 09:30,3,16.7,16.7,16.7,16.7,5
,2016-08-03 11:00,3,16.6,16.6,16.6,16.6,1
,2016-08-04 09:30,4,16.62,16.62,16.61,16.61,5
,2016-08-04 10:00,4,16.58,16.58,16.58,16.58,1
,2016-08-04 13:00,4,16.62,16.62,16.62,16.62,10
,2016-08-04 15:30,4,16.65,16.7,16.65,16.7,20
,2016-08-05 08:00,5,16.65,16.66,16.65,16.66,7
,2016-08-05 09:00,5,16.67,16.67,16.67,16.67,3
,2016-08-05 09:30,5,16.68,16.7,16.68,16.7,12
,2016-08-05 10:00,5,16.7,16.7,16.7,16.7,5
,2016-08-05 10:30,5,16.75,16.75,16.75,16.75,16
,2016-08-05 11:00,5,16.75,16.75,16.75,16.75,6
,2016-08-09 10:30,9,16.73,16.73,16.73,16.73,7
,2016-08-09 13:30,9,16.8,16.8,16.8,16.8,1
,2016-08-10 09:30,10,16.73,16.73,16.73,16.73,2
,2016-08-10 11:30,10,16.73,16.73,16.73,16.73,1
,2016-08-11 06:00,11,16.73,16.73,16.73,16.73,3
,2016-08-12 06:30,12,16.69,16.69,16.69,16.69,2
,2016-08-14 21:30,15,16.7,16.7,16.7,16.7,2
,2016-08-15 11:00,15,16.7,16.7,16.7,16.7,1
,2016-08-15 12:00,15,16.71,16.71,16.71,16.71,1
,2016-08-16 11:00,16,16.77,16.77,16.77,16.77,1
,2016-08-16 12:00,16,16.77,16.77,16.77,16.77,1
,2016-08-16 12:30,16,16.77,16.77,16.77,16.77,1
,2016-08-16 14:00,16,16.77,16.77,16.77,16.77,3
,2016-08-16 15:00,16,16.77,16.77,16.77,16.77,2
,2016-08-17 09:00,17,16.8,16.8,16.8,16.8,1
,2016-08-17 11:00,17,16.8,16.82,16.8,16.82,8
,2016-08-17 12:00,17,16.89,16.89,16.89,16.89,1
,2016-08-17 18:00,18,16.9,16.9,16.9,16.9,1
,2016-08-18 07:30,18,16.89,16.89,16.89,16.89,1
,2016-08-18 08:00,18,16.89,16.89,16.89,16.89,4
,2016-08-18 11:30,18,16.87,16.87,16.87,16.87,4
,2016-08-18 14:00,18,16.9,16.9,16.9,16.9,1
,2016-08-19 09:00,19,16.86,16.86,16.86,16.86,5
,2016-08-19 09:30,19,16.84,16.84,16.84,16.84,1
,2016-08-19 13:30,19,16.85,16.85,16.85,16.85,1
,2016-08-22 09:00,22,16.89,16.89,16.89,16.89,2
,2016-08-22 10:30,22,16.9,16.9,16.9,16.9,1
,2016-08-22 11:30,22,16.9,16.9,16.9,16.9,3
,2016-08-23 06:30,23,16.9,16.9,16.9,16.9,2
,2016-08-23 08:30,23,16.9,16.9,16.9,16.9,10
,2016-08-23 09:00,23,16.9,16.9,16.9,16.9,7
,2016-08-23 14:00,23,16.9,16.91,16.9,16.91,2
,2016-08-24 08:30,24,16.9,16.9,16.9,16.9,7
,2016-08-24 10:00,24,16.9,16.9,16.9,16.9,1
,2016-08-24 10:30,24,16.84,16.84,16.84,16.84,1
,2016-08-24 11:30,24,16.94,16.95,16.94,16.95,5
,2016-08-24 13:00,24,16.91,16.91,16.91,16.91,3
,2016-08-24 15:00,24,16.95,16.95,16.95,16.95,2
,2016-08-25 08:30,25,17,17,16.88,16.95,6
,2016-08-25 09:00,25,17.01,17.01,17.01,17.01,1
,2016-08-25 09:30,25,16.99,16.99,16.94,16.94,5
,2016-08-25 10:00,25,16.94,16.94,16.89,16.94,17
,2016-08-25 10:30,25,16.94,16.95,16.94,16.95,3
,2016-08-25 11:00,25,16.95,16.95,16.95,16.95,2
,2016-08-25 11:30,25,16.95,16.95,16.95,16.95,1
,2016-08-25 12:00,25,16.95,16.95,16.95,16.95,2
,2016-08-25 13:00,25,16.99,16.99,16.99,16.99,1
,2016-08-26 08:30,26,16.99,16.99,16.99,16.99,3
,2016-08-26 10:00,26,16.91,16.91,16.91,16.91,1
,2016-08-26 10:30,26,16.92,16.92,16.92,16.92,2
,2016-08-26 11:00,26,16.91,16.92,16.9,16.9,7
,2016-08-26 11:30,26,16.9,16.9,16.9,16.9,2
,2016-08-26 12:00,26,16.9,16.9,16.9,16.9,1
,2016-08-29 06:30,29,16.9,16.9,16.9,16.9,2
,2016-08-29 10:30,29,16.86,16.86,16.86,16.86,2
,2016-08-29 11:30,29,16.87,16.87,16.87,16.87,2
,2016-08-30 08:00,30,16.81,16.81,16.81,16.81,2
,2016-08-30 11:30,30,16.82,16.83,16.82,16.83,2
,2016-08-30 13:30,30,16.86,16.86,16.86,16.86,1
,2016-08-31 09:00,31,16.79,16.79,16.77,16.77,5
,2016-08-31 11:30,31,16.71,16.71,16.71,16.71,5
,2016-08-31 12:30,31,16.77,16.77,16.77,16.77,1
,2016-08-31 15:30,31,16.72,16.72,16.72,16.72,16
,2016-09-01 10:00,1,16.77,16.77,16.77,16.77,4
,2016-09-01 11:00,1,16.79,16.79,16.79,16.79,3
,2016-09-01 12:30,1,16.75,16.75,16.75,16.75,1
,2016-09-02 09:00,2,16.75,16.75,16.75,16.75,1
,2016-09-02 12:30,2,16.74,16.74,16.74,16.74,4
,2016-09-06 09:00,6,16.71,16.71,16.71,16.71,4
,2016-09-06 12:30,6,16.8,16.8,16.8,16.8,1
,2016-09-07 07:00,7,16.85,16.85,16.85,16.85,1
,2016-09-07 09:00,7,16.8,16.8,16.78,16.78,10
,2016-09-07 10:30,7,16.77,16.77,16.77,16.77,1
,2016-09-08 07:30,8,16.77,16.77,16.77,16.77,1
,2016-09-08 08:00,8,16.77,16.77,16.77,16.77,3
,2016-09-08 13:00,8,16.71,16.71,16.71,16.71,1
,2016-09-08 14:30,8,16.71,16.71,16.71,16.71,5
,2016-09-09 12:00,9,16.71,16.71,16.71,16.71,4
,2016-09-09 13:00,9,16.81,16.81,16.81,16.81,20
,2016-09-12 10:30,12,16.82,16.82,16.81,16.81,5
,2016-09-12 15:00,12,16.77,16.77,16.77,16.77,5
,2016-09-13 07:30,13,16.77,16.77,16.77,16.77,4
,2016-09-13 10:00,13,16.7,16.7,16.7,16.7,1
,2016-09-13 13:00,13,16.65,16.65,16.65,16.65,1
,2016-09-13 13:30,13,16.67,16.67,16.67,16.67,1
,2016-09-14 09:30,14,16.69,16.69,16.66,16.66,28
,2016-09-14 10:30,14,16.66,16.66,16.66,16.66,1
,2016-09-14 14:00,14,16.65,16.65,16.65,16.65,1
,2016-09-16 11:30,16,16.68,16.68,16.68,16.68,1
,2016-09-16 12:00,16,16.68,16.7,16.68,16.7,5
,2016-09-16 13:00,16,16.64,16.64,16.6,16.6,4
,2016-09-19 07:30,19,16.64,16.64,16.63,16.63,3
,2016-09-19 08:30,19,16.64,16.64,16.64,16.64,2
,2016-09-19 12:00,19,16.64,16.64,16.64,16.64,5
,2016-09-20 08:30,20,16.67,16.69,16.67,16.69,10
,2016-09-20 12:30,20,16.7,16.7,16.7,16.7,3
,2016-09-21 09:00,21,16.7,16.7,16.7,16.7,4
,2016-09-21 09:30,21,16.66,16.66,16.66,16.66,1
,2016-09-22 11:00,22,16.66,16.66,16.65,16.65,20
,2016-09-22 11:30,22,16.65,16.65,16.65,16.65,5
,2016-09-22 12:00,22,16.65,16.65,16.65,16.65,6
,2016-09-22 13:00,22,16.65,16.65,16.63,16.63,3
,2016-09-23 11:30,23,16.63,16.63,16.63,16.63,1
,2016-09-26 10:00,26,16.63,16.63,16.63,16.63,4
,2016-09-26 11:00,26,16.58,16.58,16.53,16.53,3
,2016-09-26 12:00,26,16.55,16.55,16.54,16.54,6
,2016-09-27 09:00,27,16.54,16.54,16.54,16.54,2
,2016-09-27 11:00,27,16.52,16.52,16.52,16.52,1
,2016-09-27 12:00,27,16.45,16.45,16.45,16.45,1
,2016-09-27 12:30,27,16.45,16.48,16.45,16.48,7
,2016-09-27 13:00,27,16.49,16.49,16.49,16.49,2
,2016-09-27 13:30,27,16.49,16.49,16.49,16.49,2
,2016-09-28 09:30,28,16.5,16.5,16.5,16.5,8
,2016-09-28 13:00,28,16.55,16.55,16.55,16.55,1
,2016-09-29 11:30,29,16.52,16.52,16.52,16.52,5
,2016-09-29 12:00,29,16.52,16.52,16.52,16.52,4
,2016-09-29 15:30,29,16.52,16.52,16.52,16.52,2
,2016-09-30 11:00,30,16.55,16.55,16.55,16.55,5
,2016-09-30 11:30,30,16.55,16.55,16.55,16.55,2
,2016-10-03 09:00,3,16.55,16.55,16.55,16.55,10
,2016-10-03 09:30,3,16.55,16.55,16.55,16.55,10
,2016-10-04 11:00,4,16.55,16.55,16.55,16.55,13
,2016-10-04 11:30,4,16.55,16.55,16.55,16.55,10
,2016-10-05 12:30,5,16.56,16.56,16.56,16.56,2
,2016-10-05 14:30,5,16.56,16.56,16.56,16.56,3
,2016-10-06 09:30,6,16.57,16.57,16.57,16.57,1
,2016-10-06 10:30,6,16.6,16.6,16.6,16.6,1
,2016-10-07 11:00,7,16.6,16.6,16.6,16.6,3
,2016-10-07 12:30,7,16.6,16.6,16.6,16.6,1
,2016-10-10 07:00,10,16.6,16.6,16.6,16.6,2
,2016-10-10 10:30,10,16.6,16.6,16.58,16.58,10
,2016-10-10 11:00,10,16.58,16.58,16.58,16.58,2
,2016-10-11 09:00,11,16.58,16.58,16.58,16.58,3
,2016-10-11 09:30,11,16.56,16.56,16.56,16.56,10
,2016-10-11 12:00,11,16.54,16.54,16.54,16.54,3
,2016-10-11 13:00,11,16.51,16.51,16.5,16.5,18
,2016-10-11 13:30,11,16.5,16.5,16.5,16.5,22
,2016-10-11 14:00,11,16.48,16.48,16.48,16.48,1
,2016-10-11 19:00,12,16.5,16.5,16.5,16.5,10
,2016-10-12 11:00,12,16.54,16.54,16.54,16.54,3
,2016-10-14 12:00,14,16.57,16.57,16.57,16.57,6
,2016-10-17 07:30,17,16.57,16.57,16.57,16.57,3
,2016-10-17 09:30,17,16.52,16.52,16.52,16.52,1
,2016-10-17 14:00,17,16.54,16.54,16.54,16.54,2
,2016-10-18 09:00,18,16.54,16.54,16.54,16.54,4
,2016-10-19 10:30,19,16.56,16.56,16.56,16.56,6
,2016-10-19 12:00,19,16.53,16.53,16.53,16.53,3
,2016-10-19 15:30,19,16.54,16.54,16.53,16.53,18
,2016-10-20 09:30,20,16.54,16.54,16.54,16.54,4
,2016-10-20 13:00,20,16.54,16.54,16.54,16.54,3
,2016-10-20 14:30,20,16.58,16.6,16.58,16.6,3
,2016-10-24 10:30,24,16.55,16.55,16.55,16.55,3
,2016-10-24 14:00,24,16.54,16.54,16.54,16.54,1
,2016-10-25 10:00,25,16.55,16.55,16.55,16.55,1
,2016-10-25 12:00,25,16.55,16.55,16.55,16.55,1
,2016-10-25 13:00,25,16.55,16.55,16.55,16.55,1
,2016-10-26 09:00,26,16.56,16.56,16.55,16.55,16
,2016-10-26 14:00,26,16.57,16.57,16.57,16.57,1
,2016-10-31 14:00,31,16.68,16.7,16.68,16.7,15
,2016-11-01 13:00,1,16.62,16.62,16.62,16.62,5
,2016-11-02 08:30,2,16.65,16.65,16.65,16.65,4
,2016-11-02 10:30,2,16.65,16.65,16.65,16.65,1
,2016-11-02 11:30,2,16.67,16.72,16.67,16.72,2
,2016-11-04 10:00,4,16.7,16.7,16.7,16.7,1
,2016-11-07 08:00,7,16.76,16.76,16.76,16.76,5
,2016-11-07 10:30,7,16.75,16.76,16.75,16.76,10
,2016-11-08 13:00,8,16.58,16.58,16.58,16.58,1
,2016-11-10 08:30,10,16.65,16.65,16.65,16.65,3
,2016-11-14 08:00,14,16.64,16.64,16.64,16.64,4
,2016-11-16 08:30,16,16.78,16.8,16.78,16.8,6
,2016-11-17 10:00,17,16.8,16.8,16.8,16.8,1
,2016-11-18 10:00,18,16.84,16.84,16.84,16.84,1
,2016-11-18 10:30,18,16.84,16.84,16.84,16.84,1
,2016-11-18 12:00,18,16.85,16.85,16.84,16.84,3
,2016-11-18 12:30,18,16.85,16.85,16.79,16.79,3
,2016-11-18 13:00,18,16.85,16.85,16.79,16.79,3
,2016-11-22 11:00,22,16.81,16.81,16.81,16.81,2
,2016-11-23 09:00,23,16.85,16.85,16.85,16.85,1
,2016-11-23 13:00,23,16.85,16.9,16.85,16.9,44
,2016-11-29 13:30,29,16.92,16.92,16.92,16.92,6
,2016-11-30 08:30,30,16.93,16.93,16.93,16.93,2
,2016-11-30 09:00,30,16.9,16.9,16.9,16.9,1
,2016-11-30 11:00,30,16.94,16.94,16.94,16.94,1
,2016-11-30 11:30,30,17,17,17,17,12
,2016-11-30 12:00,30,17,17,17,17,2
,2016-11-30 15:30,30,17.01,17.01,17.01,17.01,2
,2016-12-01 09:00,1,17.04,17.1,17.04,17.1,11
,2016-12-01 09:30,1,17.1,17.1,17.07,17.07,4
,2016-12-01 10:00,1,17.1,17.26,17.1,17.26,32
,2016-12-01 11:00,1,17.3,17.3,17.3,17.3,73
,2016-12-01 11:30,1,17.3,17.35,17.28,17.35,6
,2016-12-01 12:00,1,17.35,17.49,17.35,17.49,2
,2016-12-01 12:30,1,17.5,17.59,17.43,17.47,20
,2016-12-01 13:00,1,17.36,17.45,17.36,17.36,5
,2016-12-01 14:00,1,17.37,17.37,17.37,17.37,1
,2016-12-01 14:30,1,17.35,17.44,17.35,17.44,8
,2016-12-01 15:00,1,17.45,17.45,17.45,17.45,8
,2016-12-02 08:30,2,17.45,17.45,17.45,17.45,7
,2016-12-02 09:00,2,17.43,17.47,17.43,17.47,6
,2016-12-02 09:30,2,17.45,17.45,17.45,17.45,11
,2016-12-02 10:00,2,17.45,17.45,17.43,17.43,6
,2016-12-02 10:30,2,17.43,17.5,17.43,17.5,21
,2016-12-02 11:30,2,17.52,17.6,17.52,17.6,9
,2016-12-02 12:00,2,17.6,17.7,17.6,17.69,21
,2016-12-02 12:30,2,17.6,17.6,17.6,17.6,2
,2016-12-02 13:00,2,17.55,17.55,17.55,17.55,13
,2016-12-02 13:30,2,17.48,17.48,17.45,17.45,7
,2016-12-05 08:30,5,17.57,17.57,17.57,17.57,1
,2016-12-05 09:30,5,17.45,17.45,17.45,17.45,2
,2016-12-05 10:00,5,17.47,17.5,17.47,17.5,3
,2016-12-05 10:30,5,17.46,17.56,17.46,17.56,9
,2016-12-05 12:30,5,17.47,17.47,17.47,17.47,1
,2016-12-05 13:30,5,17.53,17.53,17.53,17.53,9
,2016-12-05 14:00,5,17.53,17.53,17.53,17.53,1
,2016-12-05 14:30,5,17.53,17.53,17.53,17.53,1
,2016-12-06 09:00,6,17.41,17.42,17.41,17.42,2
,2016-12-06 10:30,6,17.44,17.44,17.44,17.44,1
,2016-12-06 11:30,6,17.47,17.47,17.47,17.47,2
,2016-12-06 12:30,6,17.44,17.44,17.44,17.44,1
,2016-12-06 13:30,6,17.44,17.44,17.44,17.44,1
,2016-12-07 09:00,7,17.42,17.42,17.42,17.42,1
,2016-12-07 09:30,7,17.44,17.48,17.44,17.48,11
,2016-12-07 11:00,7,17.49,17.49,17.49,17.49,1
,2016-12-08 08:30,8,17.55,17.55,17.55,17.55,1
,2016-12-08 10:30,8,17.5,17.5,17.5,17.5,1
,2016-12-08 13:30,8,17.55,17.55,17.55,17.55,1
,2016-12-08 14:00,8,17.6,17.6,17.6,17.6,5
,2016-12-09 09:00,9,17.63,17.63,17.63,17.63,1
,2016-12-09 09:30,9,17.7,17.7,17.7,17.7,1
,2016-12-09 12:00,9,17.6,17.6,17.6,17.6,1
,2016-12-09 12:30,9,17.57,17.6,17.57,17.6,8
,2016-12-09 13:30,9,17.55,17.55,17.55,17.55,1
,2016-12-12 08:30,12,17.6,17.66,17.6,17.66,16
,2016-12-12 09:30,12,17.68,17.7,17.68,17.7,6
,2016-12-12 10:30,12,17.74,17.75,17.74,17.75,2
,2016-12-12 11:00,12,17.7,17.7,17.67,17.67,2
,2016-12-12 11:30,12,17.75,17.75,17.75,17.75,1
,2016-12-12 12:00,12,17.73,17.73,17.73,17.73,2
,2016-12-12 12:30,12,17.8,17.8,17.8,17.8,3
,2016-12-12 13:00,12,17.84,17.85,17.83,17.85,3
,2016-12-12 15:00,12,17.79,17.79,17.79,17.79,3
,2016-12-12 15:30,12,17.75,17.75,17.75,17.75,4
,2016-12-13 08:00,13,17.85,17.85,17.85,17.85,1
,2016-12-13 09:00,13,17.9,17.95,17.9,17.95,6
,2016-12-13 09:30,13,17.95,17.98,17.95,17.98,9
,2016-12-13 10:00,13,18,18.03,17.91,17.91,23
,2016-12-13 10:30,13,17.89,18,17.86,18,12
,2016-12-13 11:30,13,17.77,17.77,17.77,17.77,1
,2016-12-13 12:00,13,17.72,17.72,17.71,17.71,7
,2016-12-13 12:30,13,17.71,17.71,17.68,17.68,20
,2016-12-14 08:30,14,17.72,17.72,17.72,17.72,1
,2016-12-14 09:00,14,17.75,17.8,17.75,17.8,6
,2016-12-14 09:30,14,17.72,17.72,17.72,17.72,2
,2016-12-14 10:00,14,17.74,17.74,17.74,17.74,1
,2016-12-14 10:30,14,17.7,17.7,17.7,17.7,5
,2016-12-14 11:00,14,17.7,17.7,17.65,17.68,3
,2016-12-14 12:00,14,17.73,17.73,17.73,17.73,4
,2016-12-14 12:30,14,17.71,17.71,17.71,17.71,1
,2016-12-14 13:00,14,17.71,17.71,17.71,17.71,4
,2016-12-15 10:00,15,17.73,17.73,17.73,17.73,11
,2016-12-15 10:30,15,17.7,17.71,17.69,17.71,3
,2016-12-15 11:00,15,17.69,17.69,17.69,17.69,4
,2016-12-15 11:30,15,17.66,17.66,17.66,17.66,1
,2016-12-15 12:00,15,17.66,17.66,17.66,17.66,24
,2016-12-15 13:30,15,17.66,17.66,17.66,17.66,1
,2016-12-15 15:30,15,17.66,17.66,17.66,17.66,1
,2016-12-16 09:00,16,17.66,17.7,17.66,17.7,4
,2016-12-16 09:30,16,17.66,17.66,17.66,17.66,1
,2016-12-16 10:30,16,17.65,17.66,17.65,17.66,4
,2016-12-19 08:00,19,17.75,17.75,17.75,17.75,1
,2016-12-19 12:30,19,17.8,17.8,17.8,17.8,2
,2016-12-19 13:30,19,17.8,17.8,17.8,17.8,2
,2016-12-19 14:00,19,17.8,17.8,17.8,17.8,3
,2016-12-20 10:00,20,17.75,17.75,17.74,17.74,6
,2016-12-20 10:30,20,17.74,17.74,17.74,17.74,4
,2016-12-20 12:00,20,17.75,17.75,17.75,17.75,5
,2016-12-20 13:00,20,17.77,17.77,17.77,17.77,1
,2016-12-20 14:00,20,17.74,17.74,17.74,17.74,11
,2016-12-20 14:30,20,17.74,17.74,17.74,17.74,1
,2016-12-21 10:30,21,17.8,17.8,17.78,17.78,2
,2016-12-21 11:00,21,17.76,17.76,17.76,17.76,8
,2016-12-21 11:30,21,17.76,17.76,17.76,17.76,10
,2016-12-21 12:00,21,17.76,17.8,17.76,17.76,7
,2016-12-21 12:30,21,17.78,17.78,17.78,17.78,1
,2016-12-21 14:00,21,17.77,17.77,17.77,17.77,5
,2016-12-22 10:30,22,17.78,17.81,17.78,17.81,2
,2016-12-22 13:30,22,17.82,17.82,17.82,17.82,6
,2016-12-22 14:00,22,17.85,17.85,17.85,17.85,2
,2016-12-22 15:30,22,17.87,17.87,17.87,17.87,1
,2016-12-23 08:00,23,17.84,17.84,17.84,17.84,5
,2016-12-23 09:00,23,17.84,17.87,17.84,17.87,2
,2016-12-23 09:30,23,17.88,17.88,17.86,17.88,5
,2016-12-23 10:30,23,17.88,17.88,17.86,17.86,2
,2016-12-23 11:00,23,17.87,17.87,17.87,17.87,2
,2016-12-23 11:30,23,17.9,17.9,17.9,17.9,3
,2016-12-27 07:30,27,17.85,17.85,17.85,17.85,2
,2016-12-27 08:00,27,17.86,17.86,17.86,17.86,1
,2016-12-27 09:00,27,17.89,17.9,17.89,17.89,3
,2016-12-27 11:30,27,17.9,17.9,17.9,17.9,1
,2016-12-27 12:00,27,17.9,17.9,17.9,17.9,1
,2016-12-27 12:30,27,17.87,17.88,17.87,17.88,5
,2016-12-28 13:00,28,17.89,17.89,17.89,17.89,1
,2016-12-29 09:00,29,17.91,17.91,17.91,17.91,1
,2016-12-29 09:30,29,17.87,17.87,17.87,17.87,1
,2016-12-29 14:30,29,17.87,17.87,17.87,17.87,1
,2016-12-30 10:30,30,17.82,17.84,17.82,17.84,2
,2017-01-03 09:30,3,17.81,17.81,17.8,17.8,20
,2017-01-03 13:00,3,17.84,17.84,17.84,17.84,1
,2017-01-04 09:00,4,17.83,17.83,17.83,17.83,1
,2017-01-04 10:30,4,17.81,17.81,17.8,17.8,3
,2017-01-04 11:00,4,17.82,17.82,17.82,17.82,1
,2017-01-04 12:30,4,17.8,17.8,17.8,17.8,3
,2017-01-04 13:00,4,17.8,17.8,17.8,17.8,1
,2017-01-05 08:30,5,17.75,17.75,17.75,17.75,1
,2017-01-05 09:00,5,17.73,17.78,17.73,17.78,7
,2017-01-05 09:30,5,17.73,17.73,17.73,17.73,18
,2017-01-05 10:00,5,17.67,17.67,17.67,17.67,1
,2017-01-05 11:00,5,17.7,17.7,17.7,17.7,6
,2017-01-05 12:30,5,17.69,17.69,17.69,17.69,1
,2017-01-05 13:00,5,17.69,17.69,17.69,17.69,4
,2017-01-06 09:00,6,17.7,17.7,17.7,17.7,1
,2017-01-06 10:30,6,17.75,17.76,17.75,17.76,3
,2017-01-06 11:30,6,17.73,17.73,17.73,17.73,1
,2017-01-06 13:30,6,17.67,17.67,17.67,17.67,1
,2017-01-09 10:00,9,17.69,17.71,17.69,17.71,10
,2017-01-09 10:30,9,17.71,17.72,17.71,17.71,6
,2017-01-09 11:00,9,17.77,17.77,17.71,17.71,2
,2017-01-10 09:00,10,17.85,17.85,17.85,17.85,3
,2017-01-10 09:30,10,17.79,17.82,17.78,17.81,11
,2017-01-10 13:00,10,17.84,17.84,17.84,17.84,1
,2017-01-10 13:30,10,17.85,17.85,17.85,17.85,1
,2017-01-11 09:30,11,17.88,17.89,17.88,17.89,4
,2017-01-11 10:00,11,17.92,17.92,17.92,17.92,1
,2017-01-12 08:30,12,17.86,17.86,17.86,17.86,3
,2017-01-12 09:30,12,17.86,17.86,17.86,17.86,1
,2017-01-12 10:30,12,17.85,17.85,17.85,17.85,7
,2017-01-12 11:00,12,17.9,17.9,17.9,17.9,2
,2017-01-12 12:00,12,17.9,17.92,17.9,17.92,7
,2017-01-12 13:30,12,17.98,17.98,17.98,17.98,1
,2017-01-12 15:00,12,17.91,17.91,17.91,17.91,1
,2017-01-13 10:00,13,17.9,17.9,17.9,17.9,1
,2017-01-13 10:30,13,17.9,17.9,17.9,17.9,3
,2017-01-13 11:00,13,17.92,17.92,17.92,17.92,1
,2017-01-13 11:30,13,17.97,17.97,17.97,17.97,1
,2017-01-13 13:00,13,17.93,17.95,17.93,17.95,2
,2017-01-17 09:30,17,17.94,17.94,17.93,17.93,3
,2017-01-17 10:00,17,17.97,17.97,17.97,17.97,1
,2017-01-17 10:30,17,17.94,17.94,17.93,17.94,12
,2017-01-17 11:00,17,17.94,17.94,17.93,17.93,17
,2017-01-17 13:00,17,17.92,17.92,17.92,17.92,5
,2017-01-17 15:30,17,17.91,17.91,17.91,17.91,1
,2017-01-18 08:30,18,17.84,17.84,17.84,17.84,3
,2017-01-18 09:30,18,17.87,17.87,17.87,17.87,3
,2017-01-18 10:30,18,17.9,17.9,17.85,17.85,6
,2017-01-18 15:30,18,17.9,17.9,17.9,17.9,1
,2017-01-19 10:00,19,17.88,17.93,17.88,17.93,3
,2017-01-19 10:30,19,17.97,17.97,17.97,17.97,1
,2017-01-20 09:30,20,17.95,17.97,17.95,17.97,4
,2017-01-20 10:00,20,17.96,17.96,17.96,17.96,3
,2017-01-20 10:30,20,17.96,17.97,17.95,17.97,13
,2017-01-20 11:00,20,17.95,17.95,17.95,17.95,1
,2017-01-23 08:30,23,17.93,17.93,17.93,17.93,1
,2017-01-23 10:30,23,17.91,17.91,17.86,17.86,6
,2017-01-23 11:00,23,17.88,17.88,17.88,17.88,1
,2017-01-23 11:30,23,17.88,17.88,17.88,17.88,3
,2017-01-23 13:30,23,17.91,17.91,17.91,17.91,1
,2017-01-23 14:00,23,17.9,17.9,17.9,17.9,4
,2017-01-23 14:30,23,17.88,17.88,17.88,17.88,1
,2017-01-24 09:30,24,17.9,17.93,17.9,17.93,2
,2017-01-24 10:00,24,17.89,17.89,17.86,17.89,7
,2017-01-24 10:30,24,17.9,17.9,17.9,17.9,4
,2017-01-24 11:00,24,17.88,17.9,17.88,17.9,3
,2017-01-24 12:30,24,17.96,17.96,17.96,17.96,3
,2017-01-24 13:30,24,17.88,17.88,17.88,17.88,2
,2017-01-24 14:00,24,17.88,17.88,17.88,17.88,3
,2017-01-24 15:30,24,17.88,17.88,17.88,17.88,3
,2017-01-24 21:00,25,17.88,17.88,17.88,17.88,3
,2017-01-25 09:00,25,17.81,17.81,17.81,17.81,6
,2017-01-25 10:30,25,17.8,17.85,17.8,17.85,8
,2017-01-25 11:00,25,17.81,17.81,17.8,17.8,10
,2017-01-25 11:30,25,17.75,17.8,17.75,17.8,7
,2017-01-25 12:00,25,17.81,17.81,17.8,17.8,3
,2017-01-25 12:30,25,17.79,17.79,17.79,17.79,1
,2017-01-25 13:00,25,17.84,17.84,17.84,17.84,1
,2017-01-25 13:30,25,17.8,17.8,17.8,17.8,1
,2017-01-25 14:30,25,17.8,17.82,17.8,17.82,2
,2017-01-25 15:00,25,17.8,17.8,17.8,17.8,1
,2017-01-26 08:30,26,17.82,17.82,17.82,17.82,2
,2017-01-26 10:30,26,17.81,17.81,17.81,17.81,1
,2017-01-26 12:00,26,17.82,17.83,17.82,17.83,6
,2017-01-26 13:00,26,17.82,17.82,17.82,17.82,2
,2017-01-27 08:30,27,17.77,17.77,17.77,17.77,3
,2017-01-27 09:00,27,17.79,17.81,17.79,17.81,6
,2017-01-27 10:00,27,17.8,17.81,17.8,17.81,2
,2017-01-27 11:30,27,17.82,17.82,17.79,17.79,3
,2017-01-27 12:00,27,17.83,17.83,17.83,17.83,5
,2017-01-27 12:30,27,17.84,17.85,17.84,17.85,6
,2017-01-27 13:00,27,17.88,17.88,17.85,17.85,2
,2017-01-27 13:30,27,17.85,17.85,17.85,17.85,1
,2017-01-30 08:00,30,17.88,17.9,17.88,17.9,4
,2017-01-30 09:00,30,17.87,17.88,17.87,17.88,4
,2017-01-30 10:00,30,17.87,17.87,17.81,17.81,9
,2017-01-30 10:30,30,17.83,17.83,17.83,17.83,7
,2017-01-30 11:00,30,17.83,17.83,17.83,17.83,3
,2017-01-30 11:30,30,17.88,17.88,17.88,17.88,1
,2017-01-30 12:00,30,17.86,17.86,17.86,17.86,4
,2017-01-31 08:00,31,17.8,17.8,17.8,17.8,1
,2017-01-31 10:00,31,17.81,17.81,17.81,17.81,1
,2017-01-31 10:30,31,17.84,17.84,17.84,17.84,18
,2017-01-31 15:00,31,17.8,17.8,17.8,17.8,1
,2017-01-31 15:30,31,17.83,17.83,17.83,17.83,13
,2017-02-01 09:30,1,17.82,17.82,17.82,17.82,1
,2017-02-01 10:00,1,17.82,17.83,17.81,17.83,7
,2017-02-01 10:30,1,17.83,17.85,17.83,17.85,7
,2017-02-01 11:30,1,17.85,17.85,17.85,17.85,1
,2017-02-01 12:00,1,17.83,17.83,17.83,17.83,1
,2017-02-01 13:00,1,17.85,17.85,17.83,17.83,3
,2017-02-01 17:00,2,17.83,17.85,17.83,17.85,21
,2017-02-02 10:30,2,17.88,17.9,17.85,17.85,7
,2017-02-02 13:30,2,17.95,17.95,17.95,17.95,9
,2017-02-03 08:30,3,17.88,17.9,17.88,17.9,3
,2017-02-03 09:00,3,17.89,17.93,17.86,17.93,8
,2017-02-03 10:00,3,17.94,17.94,17.93,17.93,5
,2017-02-03 11:00,3,17.88,17.88,17.88,17.88,1
,2017-02-03 12:00,3,17.94,17.95,17.94,17.94,14
,2017-02-03 12:30,3,17.9,17.9,17.9,17.9,1
,2017-02-03 13:00,3,17.88,17.88,17.88,17.88,1
,2017-02-03 13:30,3,17.88,17.88,17.88,17.88,2
,2017-02-06 09:00,6,17.9,17.9,17.9,17.9,2
,2017-02-07 04:00,7,17.8,17.8,17.78,17.78,3
,2017-02-07 07:30,7,17.79,17.79,17.79,17.79,4
,2017-02-07 08:00,7,17.79,17.79,17.78,17.78,10
,2017-02-07 08:30,7,17.83,17.86,17.83,17.86,4
,2017-02-07 10:00,7,17.83,17.83,17.83,17.83,1
,2017-02-07 11:00,7,17.82,17.82,17.81,17.81,6
,2017-02-08 08:30,8,17.85,17.85,17.85,17.85,5
,2017-02-08 09:00,8,17.84,17.88,17.84,17.87,14
,2017-02-08 09:30,8,17.88,17.89,17.85,17.85,4
,2017-02-08 10:30,8,17.89,17.9,17.89,17.9,4
,2017-02-08 11:00,8,17.89,17.89,17.89,17.89,1
,2017-02-08 11:30,8,17.89,17.9,17.89,17.9,5
,2017-02-08 12:30,8,17.94,17.94,17.94,17.94,2
,2017-02-08 13:00,8,17.94,17.94,17.94,17.94,1
,2017-02-08 15:30,8,17.9,17.9,17.9,17.9,1
,2017-02-08 18:00,9,17.93,17.93,17.93,17.93,1
,2017-02-08 19:00,9,17.95,17.95,17.95,17.95,2
,2017-02-09 10:00,9,17.95,17.95,17.95,17.95,9
,2017-02-09 10:30,9,17.95,17.95,17.95,17.95,3
,2017-02-09 11:00,9,17.96,17.96,17.96,17.96,7
,2017-02-09 11:30,9,17.95,17.95,17.95,17.95,1
,2017-02-09 12:00,9,17.95,17.95,17.95,17.95,2
,2017-02-09 13:00,9,17.97,17.97,17.97,17.97,6
,2017-02-09 13:30,9,17.96,17.98,17.96,17.98,7
,2017-02-10 08:30,10,17.93,17.93,17.91,17.91,2
,2017-02-10 09:30,10,17.91,17.91,17.91,17.91,1
,2017-02-10 10:30,10,17.9,17.9,17.88,17.9,5
,2017-02-10 12:30,10,17.87,17.91,17.87,17.91,22
,2017-02-13 09:00,13,17.88,17.88,17.88,17.88,1
,2017-02-13 10:30,13,17.89,17.89,17.86,17.86,9
,2017-02-13 12:00,13,17.87,17.87,17.87,17.87,1
,2017-02-13 12:30,13,17.84,17.84,17.84,17.84,1
,2017-02-13 14:00,13,17.84,17.84,17.84,17.84,3
,2017-02-13 15:30,13,17.84,17.84,17.84,17.84,1
,2017-02-14 08:00,14,17.79,17.79,17.78,17.78,3
,2017-02-14 08:30,14,17.79,17.79,17.79,17.79,1
,2017-02-14 10:00,14,17.79,17.79,17.78,17.78,3
,2017-02-14 10:30,14,17.79,17.84,17.79,17.79,5
,2017-02-14 12:00,14,17.74,17.74,17.74,17.74,5
,2017-02-15 09:30,15,17.74,17.74,17.7,17.7,4
,2017-02-15 10:30,15,17.72,17.72,17.72,17.72,9
,2017-02-15 14:30,15,17.74,17.74,17.74,17.74,8
,2017-02-15 15:00,15,17.74,17.74,17.74,17.74,10
,2017-02-15 15:30,15,17.75,17.75,17.75,17.75,1
,2017-02-16 09:00,16,17.75,17.75,17.75,17.75,5
,2017-02-16 10:30,16,17.73,17.73,17.72,17.72,4
,2017-02-16 11:00,16,17.71,17.71,17.71,17.71,1
,2017-02-16 12:30,16,17.7,17.7,17.7,17.7,3
,2017-02-16 13:00,16,17.66,17.66,17.66,17.66,3
,2017-02-16 14:00,16,17.67,17.67,17.67,17.67,2
,2017-02-16 14:30,16,17.64,17.64,17.64,17.64,5
,2017-02-17 09:30,17,17.6,17.6,17.6,17.6,2
,2017-02-17 10:00,17,17.6,17.6,17.6,17.6,3
,2017-02-17 10:30,17,17.6,17.62,17.6,17.6,12
,2017-02-17 11:00,17,17.62,17.65,17.62,17.65,12
,2017-02-17 12:00,17,17.59,17.59,17.59,17.59,2
,2017-02-21 09:30,21,17.59,17.59,17.59,17.59,7
,2017-02-21 10:00,21,17.58,17.58,17.56,17.56,4
,2017-02-21 10:30,21,17.54,17.54,17.41,17.49,68
,2017-02-21 11:00,21,17.44,17.47,17.44,17.44,13
,2017-02-21 11:30,21,17.44,17.47,17.44,17.47,3
,2017-02-21 12:30,21,17.44,17.44,17.44,17.44,5
,2017-02-21 13:30,21,17.44,17.44,17.44,17.44,1
,2017-02-22 08:30,22,17.44,17.44,17.44,17.44,1
,2017-02-22 09:30,22,17.46,17.46,17.46,17.46,1
,2017-02-22 10:00,22,17.43,17.43,17.43,17.43,1
,2017-02-22 10:30,22,17.43,17.43,17.42,17.42,6
,2017-02-22 11:00,22,17.42,17.42,17.42,17.42,1
,2017-02-22 11:30,22,17.42,17.42,17.42,17.42,1
,2017-02-22 12:00,22,17.4,17.4,17.4,17.4,1
,2017-02-22 12:30,22,17.42,17.43,17.4,17.43,23
,2017-02-22 13:00,22,17.43,17.43,17.43,17.43,1
,2017-02-22 13:30,22,17.45,17.45,17.45,17.45,1
,2017-02-22 15:00,22,17.38,17.38,17.38,17.38,2
,2017-02-23 08:30,23,17.4,17.4,17.39,17.39,3
,2017-02-23 09:00,23,17.4,17.4,17.38,17.38,3
,2017-02-23 09:30,23,17.4,17.4,17.37,17.37,6
,2017-02-23 10:00,23,17.37,17.37,17.35,17.35,9
,2017-02-23 10:30,23,17.36,17.36,17.33,17.33,9
,2017-02-23 11:00,23,17.39,17.39,17.39,17.39,3
,2017-02-23 11:30,23,17.37,17.37,17.37,17.37,1
,2017-02-23 12:00,23,17.37,17.38,17.37,17.38,3
,2017-02-23 12:30,23,17.36,17.36,17.36,17.36,1
,2017-02-23 13:00,23,17.36,17.41,17.36,17.41,9
,2017-02-23 14:00,23,17.41,17.41,17.41,17.41,3
,2017-02-24 09:00,24,17.35,17.36,17.35,17.35,4
,2017-02-24 09:30,24,17.34,17.34,17.3,17.3,10
,2017-02-24 10:00,24,17.3,17.3,17.26,17.26,5
,2017-02-24 11:00,24,17.3,17.3,17.24,17.24,6
,2017-02-24 11:30,24,17.2,17.22,17.2,17.22,2
,2017-02-24 12:00,24,17.22,17.22,17.19,17.22,6
,2017-02-24 12:30,24,17.21,17.21,17.21,17.21,3
,2017-02-24 13:00,24,17.09,17.09,17.09,17.09,1
,2017-02-27 08:00,27,17.04,17.04,17,17,9
,2017-02-27 08:30,27,17,17,16.98,17,3
,2017-02-27 09:00,27,16.98,16.99,16.97,16.97,50
,2017-02-27 09:30,27,16.94,16.94,16.85,16.86,56
,2017-02-27 10:00,27,16.85,16.85,16.83,16.83,14
,2017-02-27 10:30,27,16.83,16.84,16.81,16.81,14
,2017-02-27 11:00,27,16.82,16.84,16.82,16.83,9
,2017-02-27 11:30,27,16.83,16.85,16.83,16.85,12
,2017-02-27 12:00,27,16.85,16.85,16.83,16.84,13
,2017-02-27 12:30,27,16.86,16.86,16.83,16.83,9
,2017-02-27 13:00,27,16.85,16.85,16.84,16.84,8
,2017-02-27 13:30,27,16.83,16.83,16.83,16.83,1
,2017-02-27 14:00,27,16.83,16.84,16.83,16.83,13
,2017-02-27 14:30,27,16.85,16.85,16.85,16.85,1
,2017-02-27 17:00,28,16.85,16.85,16.85,16.85,5
,2017-02-28 08:30,28,16.88,16.88,16.88,16.88,1
,2017-02-28 09:00,28,16.88,16.88,16.88,16.88,8
,2017-02-28 09:30,28,16.88,16.9,16.88,16.9,3
,2017-02-28 10:30,28,16.9,17,16.9,17,11
,2017-02-28 11:00,28,17,17,16.94,16.94,5
,2017-02-28 11:30,28,16.94,16.96,16.94,16.96,4
,2017-02-28 12:30,28,17,17,16.91,16.91,9
,2017-02-28 13:00,28,16.9,16.9,16.88,16.89,16
,2017-02-28 13:30,28,16.95,16.95,16.95,16.95,5
,2017-02-28 14:00,28,16.95,16.95,16.94,16.94,8
,2017-03-01 07:30,1,16.93,16.93,16.93,16.93,1
,2017-03-01 09:00,1,16.96,16.96,16.96,16.96,5
,2017-03-01 09:30,1,16.95,16.95,16.93,16.93,11
,2017-03-01 10:00,1,16.93,16.93,16.87,16.87,17
,2017-03-01 10:30,1,16.89,16.89,16.85,16.85,9
,2017-03-01 11:00,1,16.8,16.8,16.8,16.8,5
,2017-03-01 12:00,1,16.8,16.8,16.8,16.8,1
,2017-03-01 12:30,1,16.8,16.8,16.8,16.8,16
,2017-03-01 13:30,1,16.8,16.8,16.8,16.8,5
,2017-03-01 15:30,1,16.8,16.8,16.8,16.8,5
,2017-03-02 08:00,2,16.82,16.82,16.81,16.81,6
,2017-03-02 09:00,2,16.81,16.81,16.81,16.81,1
,2017-03-02 10:30,2,16.81,16.81,16.81,16.81,1
,2017-03-02 11:00,2,16.84,16.84,16.84,16.84,5
,2017-03-02 11:30,2,16.84,16.85,16.83,16.85,31
,2017-03-02 12:00,2,16.85,16.9,16.85,16.9,13
,2017-03-03 12:00,3,16.91,16.91,16.91,16.91,2
,2017-03-06 07:30,6,16.89,16.89,16.88,16.88,5
,2017-03-06 08:00,6,16.79,16.79,16.79,16.79,1
,2017-03-06 09:00,6,16.83,16.83,16.83,16.83,1
,2017-03-06 09:30,6,16.86,16.86,16.86,16.86,1
,2017-03-06 10:30,6,16.85,16.85,16.82,16.82,6
,2017-03-06 11:00,6,16.84,16.84,16.81,16.82,17
,2017-03-06 11:30,6,16.76,16.76,16.76,16.76,1
,2017-03-06 13:30,6,16.75,16.75,16.72,16.72,8
,2017-03-06 14:00,6,16.73,16.74,16.73,16.74,6
,2017-03-06 14:30,6,16.71,16.71,16.71,16.71,5
,2017-03-06 15:00,6,16.67,16.67,16.67,16.67,2
,2017-03-07 07:00,7,16.65,16.65,16.65,16.65,1
,2017-03-07 07:30,7,16.67,16.67,16.65,16.67,16
,2017-03-07 08:00,7,16.64,16.64,16.64,16.64,1
,2017-03-07 08:30,7,16.63,16.65,16.62,16.62,14
,2017-03-07 09:00,7,16.61,16.61,16.56,16.58,9
,2017-03-07 10:30,7,16.68,16.7,16.63,16.63,8
,2017-03-07 14:30,7,16.76,16.76,16.76,16.76,4
,2017-03-08 10:00,8,16.8,16.8,16.8,16.8,3
,2017-03-08 12:00,8,16.95,16.95,16.95,16.95,1
,2017-03-09 09:30,9,17.05,17.05,17.02,17.02,5
,2017-03-09 10:00,9,17.1,17.13,17.1,17.13,32
,2017-03-09 10:30,9,17.07,17.07,16.97,16.97,4
,2017-03-09 11:00,9,16.97,16.99,16.86,16.86,25
,2017-03-09 11:30,9,16.9,16.9,16.9,16.9,2
,2017-03-09 12:00,9,16.95,17,16.91,16.91,19
,2017-03-09 12:30,9,16.93,16.93,16.91,16.91,3
,2017-03-09 13:00,9,16.95,16.95,16.91,16.91,12
,2017-03-09 14:30,9,16.91,16.91,16.91,16.91,2
,2017-03-09 17:00,10,16.87,16.87,16.87,16.87,1
,2017-03-10 07:30,10,16.83,16.83,16.83,16.83,1
,2017-03-10 08:00,10,16.86,16.93,16.86,16.92,17
,2017-03-10 08:30,10,16.86,16.89,16.86,16.89,3
,2017-03-10 09:00,10,16.89,16.89,16.89,16.89,4
,2017-03-10 09:30,10,16.88,16.88,16.86,16.86,9
,2017-03-10 10:00,10,16.88,16.89,16.87,16.87,34
,2017-03-10 10:30,10,16.87,16.88,16.86,16.86,34
,2017-03-10 11:00,10,16.86,16.86,16.82,16.82,8
,2017-03-10 12:00,10,16.85,16.85,16.8,16.8,8
,2017-03-12 17:00,13,16.64,16.64,16.64,16.64,1
,2017-03-13 08:30,13,16.81,16.81,16.77,16.77,2
,2017-03-13 09:00,13,16.78,16.78,16.78,16.78,2
,2017-03-13 10:00,13,16.8,16.8,16.8,16.8,1
,2017-03-13 10:30,13,16.78,16.78,16.72,16.72,11
,2017-03-13 11:00,13,16.7,16.7,16.7,16.7,1
,2017-03-13 11:30,13,16.74,16.75,16.71,16.71,4
,2017-03-13 12:00,13,16.73,16.73,16.73,16.73,1
,2017-03-13 12:30,13,16.73,16.73,16.73,16.73,1
,2017-03-13 13:00,13,16.78,16.78,16.78,16.78,15
,2017-03-13 14:00,13,16.89,16.89,16.89,16.89,1
,2017-03-14 08:30,14,16.77,16.77,16.77,16.77,1
,2017-03-14 09:00,14,16.73,16.73,16.73,16.73,2
,2017-03-14 09:30,14,16.73,16.73,16.7,16.7,12
,2017-03-14 10:30,14,16.73,16.73,16.73,16.73,6
,2017-03-14 11:00,14,16.8,16.81,16.8,16.81,6
,2017-03-14 11:30,14,16.8,16.8,16.8,16.8,3
,2017-03-14 12:30,14,16.82,16.83,16.82,16.82,8
,2017-03-14 13:00,14,16.84,16.84,16.84,16.84,2
,2017-03-14 13:30,14,16.84,16.85,16.83,16.85,4
,2017-03-14 14:00,14,16.85,16.85,16.85,16.85,2
,2017-03-14 17:00,15,16.79,16.79,16.79,16.79,5
,2017-03-15 09:30,15,16.79,16.79,16.79,16.79,7
,2017-03-15 10:00,15,16.81,16.81,16.81,16.81,2
,2017-03-15 10:30,15,16.84,16.84,16.74,16.74,17
,2017-03-15 11:00,15,16.74,16.8,16.74,16.76,8
,2017-03-15 12:00,15,16.77,16.77,16.76,16.76,2
,2017-03-15 12:30,15,16.77,16.77,16.74,16.74,29
,2017-03-15 13:00,15,16.77,16.77,16.74,16.74,4
,2017-03-15 13:30,15,16.74,16.74,16.74,16.74,8
,2017-03-15 14:30,15,16.74,16.74,16.74,16.74,1
,2017-03-15 17:00,16,16.69,16.69,16.69,16.69,3
,2017-03-16 08:30,16,16.7,16.73,16.7,16.7,5
,2017-03-16 09:00,16,16.69,16.7,16.69,16.69,12
,2017-03-16 09:30,16,16.66,16.66,16.63,16.63,12
,2017-03-16 10:00,16,16.63,16.63,16.63,16.63,6
,2017-03-16 10:30,16,16.62,16.62,16.6,16.6,4
,2017-03-16 11:00,16,16.58,16.58,16.55,16.55,5
,2017-03-16 11:30,16,16.57,16.58,16.52,16.52,21
,2017-03-16 12:00,16,16.58,16.58,16.55,16.58,3
,2017-03-16 12:30,16,16.6,16.6,16.56,16.56,18
,2017-03-16 13:30,16,16.53,16.53,16.53,16.53,1
,2017-03-17 08:00,17,16.54,16.54,16.53,16.54,4
,2017-03-17 09:00,17,16.52,16.52,16.52,16.52,1
,2017-03-17 10:30,17,16.6,16.6,16.6,16.6,2
,2017-03-17 11:30,17,16.71,16.71,16.71,16.71,1
,2017-03-17 12:00,17,16.73,16.73,16.66,16.7,7
,2017-03-17 13:00,17,16.64,16.64,16.64,16.64,1
,2017-03-17 13:30,17,16.64,16.64,16.64,16.64,10
,2017-03-20 09:00,20,16.59,16.59,16.59,16.59,1
,2017-03-20 09:30,20,16.59,16.59,16.51,16.51,3
,2017-03-20 10:00,20,16.5,16.53,16.48,16.48,9
,2017-03-20 10:30,20,16.45,16.48,16.45,16.45,3
,2017-03-20 11:00,20,16.49,16.49,16.46,16.46,2
,2017-03-20 11:30,20,16.5,16.5,16.45,16.45,4
,2017-03-20 12:00,20,16.45,16.47,16.42,16.42,7
,2017-03-20 13:00,20,16.43,16.43,16.43,16.43,1
,2017-03-20 14:30,20,16.48,16.48,16.48,16.48,1
,2017-03-21 08:30,21,16.43,16.43,16.43,16.43,1
,2017-03-21 09:30,21,16.52,16.52,16.52,16.52,1
,2017-03-21 10:00,21,16.55,16.55,16.55,16.55,5
,2017-03-21 11:00,21,16.72,16.72,16.72,16.72,1
,2017-03-21 11:30,21,16.7,16.7,16.7,16.7,1
,2017-03-21 12:00,21,16.68,16.7,16.65,16.7,4
,2017-03-21 12:30,21,16.72,16.72,16.72,16.72,1
,2017-03-21 13:00,21,16.68,16.68,16.68,16.68,1
,2017-03-21 13:30,21,16.68,16.68,16.68,16.68,1
,2017-03-22 09:00,22,16.7,16.7,16.61,16.61,4
,2017-03-22 10:00,22,16.66,16.66,16.61,16.61,5
,2017-03-22 10:30,22,16.68,16.71,16.68,16.68,4
,2017-03-22 11:00,22,16.76,16.76,16.76,16.76,2
,2017-03-22 12:00,22,16.72,16.79,16.72,16.79,2
,2017-03-22 12:30,22,16.75,16.75,16.72,16.72,2
,2017-03-22 14:00,22,16.79,16.79,16.79,16.79,2
,2017-03-23 08:30,23,16.74,16.74,16.72,16.72,3
,2017-03-23 10:00,23,16.72,16.72,16.72,16.72,1
,2017-03-23 10:30,23,16.7,16.7,16.65,16.65,3
,2017-03-23 11:00,23,16.6,16.6,16.6,16.6,1
,2017-03-24 08:00,24,16.71,16.72,16.68,16.68,4
,2017-03-24 09:00,24,16.65,16.65,16.65,16.65,1
,2017-03-24 09:30,24,16.65,16.65,16.65,16.65,2
,2017-03-24 10:30,24,16.67,16.67,16.67,16.67,1
,2017-03-24 11:00,24,16.64,16.64,16.64,16.64,1
,2017-03-24 12:30,24,16.67,16.67,16.64,16.64,8
,2017-03-24 13:00,24,16.63,16.67,16.63,16.67,12
,2017-03-24 13:30,24,16.7,16.73,16.7,16.73,3
,2017-03-27 09:00,27,16.62,16.62,16.62,16.62,1
,2017-03-27 09:30,27,16.65,16.65,16.61,16.61,2
,2017-03-27 10:00,27,16.62,16.62,16.62,16.62,2
,2017-03-27 11:00,27,16.66,16.66,16.66,16.66,2
,2017-03-27 11:30,27,16.68,16.68,16.65,16.65,4
,2017-03-27 12:00,27,16.68,16.7,16.67,16.67,4
,2017-03-27 15:30,27,16.7,16.7,16.7,16.7,2
,2017-03-28 07:30,28,16.65,16.65,16.65,16.65,1
,2017-03-28 08:30,28,16.64,16.64,16.64,16.64,1
,2017-03-28 09:00,28,16.7,16.7,16.67,16.67,4
,2017-03-28 09:30,28,16.73,16.75,16.73,16.75,21
,2017-03-28 10:00,28,16.77,16.78,16.77,16.78,5
,2017-03-28 12:00,28,16.8,16.81,16.8,16.81,5
,2017-03-29 10:00,29,16.81,16.84,16.81,16.84,7
,2017-03-29 10:30,29,16.81,16.81,16.75,16.75,7
,2017-03-29 11:30,29,16.84,16.84,16.84,16.84,2
,2017-03-29 12:00,29,16.81,16.81,16.77,16.77,7
,2017-03-30 08:30,30,16.89,16.89,16.89,16.89,4
,2017-03-30 09:00,30,16.9,16.9,16.9,16.9,1
,2017-03-30 09:30,30,16.87,16.87,16.86,16.86,4
,2017-03-30 10:00,30,16.87,16.87,16.86,16.87,9
,2017-03-30 10:30,30,16.96,16.96,16.96,16.96,1
,2017-03-30 11:00,30,16.95,16.95,16.91,16.91,4
,2017-03-30 11:30,30,16.96,16.96,16.96,16.96,1
,2017-03-30 12:00,30,16.95,16.95,16.94,16.94,10
,2017-03-30 12:30,30,16.95,16.95,16.92,16.92,15
,2017-03-30 13:00,30,16.96,17,16.94,17,17
,2017-03-30 13:30,30,17.01,17.01,17.01,17.01,1
,2017-03-30 14:00,30,17.01,17.01,17,17,3
,2017-03-30 14:30,30,16.98,16.98,16.98,16.98,1
,2017-03-30 15:30,30,16.95,16.95,16.94,16.94,6
,2017-03-31 08:30,31,17.05,17.05,17.05,17.05,1
,2017-03-31 09:00,31,17.01,17.09,17.01,17.05,9
,2017-03-31 10:30,31,17.07,17.07,16.93,16.93,9
,2017-03-31 11:00,31,16.97,16.97,16.95,16.95,2
,2017-03-31 11:30,31,16.94,16.97,16.93,16.93,4
,2017-03-31 12:00,31,16.93,16.93,16.82,16.82,17
,2017-03-31 12:30,31,16.78,16.89,16.78,16.85,9
,2017-04-03 09:00,3,16.81,16.81,16.81,16.81,1
,2017-04-03 10:30,3,16.91,16.91,16.86,16.86,2
,2017-04-03 11:00,3,16.93,16.93,16.93,16.93,2
,2017-04-03 14:00,3,17.02,17.02,17.02,17.02,1
,2017-04-04 02:00,4,17.02,17.02,17.02,17.02,1
,2017-04-04 06:00,4,17.03,17.04,17.03,17.04,6
,2017-04-04 09:30,4,17.02,17.02,17.02,17.02,1
,2017-04-04 10:30,4,16.99,16.99,16.77,16.77,10
,2017-04-04 11:00,4,16.82,16.86,16.78,16.86,14
,2017-04-04 12:00,4,16.78,16.81,16.76,16.76,12
,2017-04-04 12:30,4,16.78,16.78,16.75,16.75,9
,2017-04-04 13:00,4,16.72,16.72,16.72,16.72,1
,2017-04-05 10:30,5,16.76,16.76,16.67,16.67,10
,2017-04-05 11:00,5,16.65,16.68,16.62,16.68,7
,2017-04-05 11:30,5,16.69,16.69,16.69,16.69,2
,2017-04-05 12:00,5,16.69,16.69,16.69,16.69,1
,2017-04-05 12:30,5,16.68,16.68,16.68,16.68,2
,2017-04-05 13:00,5,16.74,16.74,16.74,16.74,1
,2017-04-05 13:30,5,16.68,16.68,16.68,16.68,3
,2017-04-05 15:00,5,16.65,16.65,16.65,16.65,1
,2017-04-05 18:00,6,16.57,16.57,16.57,16.57,1
,2017-04-06 09:00,6,16.65,16.67,16.65,16.67,20
,2017-04-06 09:30,6,16.65,16.65,16.64,16.64,24
,2017-04-06 10:00,6,16.64,16.65,16.58,16.65,14
,2017-04-06 10:30,6,16.65,16.65,16.52,16.52,13
,2017-04-06 11:00,6,16.52,16.55,16.48,16.48,14
,2017-04-06 11:30,6,16.53,16.53,16.5,16.52,3
,2017-04-06 12:00,6,16.51,16.51,16.46,16.51,36
,2017-04-06 12:30,6,16.54,16.54,16.54,16.54,2
,2017-04-06 13:00,6,16.51,16.54,16.47,16.47,4
,2017-04-06 15:30,6,16.49,16.49,16.49,16.49,2
,2017-04-06 17:00,7,16.36,16.36,16.36,16.36,1
,2017-04-07 08:00,7,16.44,16.46,16.44,16.46,2
,2017-04-07 08:30,7,16.46,16.46,16.45,16.45,3
,2017-04-07 09:00,7,16.43,16.43,16.42,16.42,9
,2017-04-07 09:30,7,16.43,16.43,16.4,16.4,21
,2017-04-07 10:00,7,16.48,16.48,16.43,16.44,5
,2017-04-07 10:30,7,16.41,16.43,16.39,16.39,3
,2017-04-07 11:00,7,16.4,16.46,16.4,16.46,14
,2017-04-07 11:30,7,16.48,16.52,16.39,16.41,43
,2017-04-07 12:00,7,16.4,16.4,16.4,16.4,1
,2017-04-07 13:00,7,16.45,16.45,16.4,16.4,2
,2017-04-09 17:00,10,16.4,16.4,16.34,16.34,27
,2017-04-09 17:30,10,16.34,16.34,16.34,16.34,4
,2017-04-10 08:30,10,16.34,16.34,16.32,16.32,8
,2017-04-10 09:00,10,16.3,16.3,16.3,16.3,1
,2017-04-10 09:30,10,16.27,16.29,16.27,16.27,8
,2017-04-10 10:30,10,16.22,16.3,16.17,16.22,45
,2017-04-10 11:00,10,16.23,16.23,16.23,16.23,1
,2017-04-10 13:30,10,16.23,16.26,16.23,16.26,2
,2017-04-10 14:00,10,16.26,16.26,16.26,16.26,1
,2017-04-11 08:30,11,16.22,16.22,16.2,16.2,2
,2017-04-11 09:00,11,16.23,16.23,16.18,16.18,18
,2017-04-11 09:30,11,16.24,16.24,16.24,16.24,1
,2017-04-11 10:00,11,16.25,16.25,16.2,16.2,2
,2017-04-11 10:30,11,16.23,16.23,16.2,16.2,4
,2017-04-11 11:30,11,16.28,16.28,16.28,16.28,2
,2017-04-11 12:00,11,16.3,16.3,16.24,16.24,2
,2017-04-11 14:00,11,16.28,16.28,16.28,16.28,1
,2017-04-12 09:30,12,16.28,16.32,16.28,16.32,5
,2017-04-12 10:00,12,16.32,16.32,16.32,16.32,2
,2017-04-12 10:30,12,16.32,16.35,16.3,16.3,17
,2017-04-12 11:00,12,16.38,16.4,16.3,16.3,5
,2017-04-12 12:00,12,16.34,16.34,16.34,16.34,3
,2017-04-13 10:30,13,16.28,16.31,16.27,16.31,4
,2017-04-13 11:00,13,16.28,16.28,16.28,16.28,1
,2017-04-13 12:00,13,16.32,16.32,16.32,16.32,1
,2017-04-13 12:30,13,16.28,16.28,16.28,16.28,1
,2017-04-17 08:30,17,16.3,16.31,16.27,16.27,10
,2017-04-17 11:00,17,16.26,16.28,16.26,16.28,7
,2017-04-17 11:30,17,16.28,16.28,16.28,16.28,1
,2017-04-17 14:00,17,16.28,16.28,16.28,16.28,1
,2017-04-17 14:30,17,16.27,16.27,16.27,16.27,4
,2017-04-17 15:00,17,16.27,16.27,16.27,16.27,1
,2017-04-17 15:30,17,16.26,16.27,16.25,16.26,12
,2017-04-18 08:30,18,16.26,16.26,16.24,16.24,2
,2017-04-18 09:00,18,16.29,16.29,16.29,16.29,1
,2017-04-18 09:30,18,16.29,16.33,16.29,16.33,12
,2017-04-18 10:00,18,16.32,16.32,16.32,16.32,1
,2017-04-18 10:30,18,16.32,16.34,16.28,16.3,11
,2017-04-18 11:00,18,16.32,16.35,16.3,16.31,6
,2017-04-18 13:00,18,16.3,16.33,16.3,16.33,3
,2017-04-18 14:00,18,16.33,16.33,16.33,16.33,2
,2017-04-18 15:00,18,16.35,16.35,16.35,16.35,2
,2017-04-19 09:00,19,16.31,16.31,16.28,16.28,9
,2017-04-19 09:30,19,16.28,16.3,16.28,16.28,3
,2017-04-19 10:00,19,16.3,16.3,16.3,16.3,2
,2017-04-19 10:30,19,16.27,16.29,16.23,16.23,16
,2017-04-19 11:00,19,16.29,16.29,16.29,16.29,1
,2017-04-19 12:00,19,16.26,16.28,16.26,16.28,6
,2017-04-19 12:30,19,16.3,16.3,16.29,16.29,8
,2017-04-19 13:00,19,16.27,16.27,16.27,16.27,1
,2017-04-20 09:30,20,16.35,16.35,16.35,16.35,1
,2017-04-20 10:00,20,16.36,16.39,16.36,16.39,7
,2017-04-20 10:30,20,16.35,16.35,16.35,16.35,4
,2017-04-20 11:30,20,16.37,16.37,16.36,16.36,5
,2017-04-20 12:00,20,16.36,16.36,16.36,16.36,1
,2017-04-20 12:30,20,16.35,16.35,16.35,16.35,1
,2017-04-21 08:30,21,16.36,16.36,16.31,16.31,11
,2017-04-21 09:00,21,16.36,16.36,16.36,16.36,2
,2017-04-21 10:00,21,16.38,16.4,16.38,16.4,18
,2017-04-21 10:30,21,16.4,16.51,16.4,16.51,30
,2017-04-21 11:00,21,16.51,16.55,16.49,16.53,6
,2017-04-21 11:30,21,16.5,16.53,16.5,16.53,3
,2017-04-21 12:00,21,16.6,16.64,16.6,16.64,5
,2017-04-21 13:00,21,16.6,16.6,16.6,16.6,2
,2017-04-21 13:30,21,16.59,16.62,16.59,16.62,9
,2017-04-24 07:30,24,16.69,16.71,16.69,16.71,2
,2017-04-24 09:00,24,16.65,16.65,16.64,16.64,4
,2017-04-24 10:00,24,16.65,16.65,16.65,16.65,1
,2017-04-24 11:00,24,16.63,16.68,16.59,16.63,19
,2017-04-24 11:30,24,16.61,16.61,16.61,16.61,1
,2017-04-24 12:30,24,16.61,16.61,16.59,16.59,2
,2017-04-24 14:00,24,16.59,16.59,16.58,16.58,8
,2017-04-24 18:30,25,16.4,16.4,16.4,16.4,1
,2017-04-25 07:30,25,16.47,16.47,16.46,16.46,2
,2017-04-25 08:00,25,16.51,16.51,16.5,16.5,2
,2017-04-25 08:30,25,16.48,16.48,16.47,16.47,5
,2017-04-25 09:00,25,16.47,16.47,16.47,16.47,4
,2017-04-25 09:30,25,16.45,16.45,16.45,16.45,2
,2017-04-25 10:00,25,16.42,16.42,16.41,16.41,13
,2017-04-25 10:30,25,16.36,16.36,16.29,16.29,26
,2017-04-25 11:00,25,16.28,16.3,16.21,16.3,10
,2017-04-25 11:30,25,16.36,16.36,16.29,16.29,3
,2017-04-25 12:00,25,16.29,16.34,16.28,16.29,9
,2017-04-25 12:30,25,16.31,16.33,16.3,16.3,10
,2017-04-25 13:00,25,16.31,16.32,16.26,16.29,14
,2017-04-25 13:30,25,16.25,16.34,16.25,16.3,29
,2017-04-25 14:00,25,16.26,16.29,16.26,16.29,11
,2017-04-25 17:00,26,16.26,16.26,16.26,16.26,1
,2017-04-25 21:30,26,16.27,16.27,16.26,16.26,10
,2017-04-26 07:30,26,16.27,16.27,16.26,16.26,11
,2017-04-26 08:00,26,16.23,16.23,16.23,16.23,1
,2017-04-26 08:30,26,16.27,16.3,16.25,16.3,21
,2017-04-26 09:00,26,16.27,16.3,16.27,16.28,3
,2017-04-26 09:30,26,16.27,16.27,16.27,16.27,1
,2017-04-26 10:00,26,16.3,16.3,16.25,16.25,2
,2017-04-26 10:30,26,16.25,16.3,16.23,16.23,21
,2017-04-26 11:00,26,16.24,16.24,16.24,16.24,6
,2017-04-26 12:30,26,16.25,16.29,16.25,16.25,3
,2017-04-26 13:00,26,16.29,16.31,16.25,16.25,7
,2017-04-26 14:30,26,16.29,16.29,16.29,16.29,1
,2017-04-26 21:00,27,16.32,16.32,16.32,16.32,6
,2017-04-27 07:30,27,16.29,16.29,16.25,16.25,4
,2017-04-27 08:30,27,16.28,16.28,16.28,16.28,1
,2017-04-27 09:00,27,16.3,16.43,16.3,16.43,11
,2017-04-27 09:30,27,16.4,16.4,16.31,16.31,18
,2017-04-27 10:00,27,16.39,16.39,16.38,16.38,2
,2017-04-27 10:30,27,16.38,16.38,16.28,16.28,6
,2017-04-27 11:00,27,16.36,16.36,16.36,16.36,1
,2017-04-27 11:30,27,16.4,16.44,16.4,16.44,15
,2017-04-27 12:00,27,16.45,16.49,16.44,16.49,6
,2017-04-27 13:00,27,16.49,16.49,16.47,16.49,18
,2017-04-27 14:30,27,16.52,16.56,16.5,16.5,11
,2017-04-27 15:30,27,16.47,16.47,16.45,16.45,9
,2017-04-28 08:30,28,16.38,16.38,16.38,16.38,2
,2017-04-28 09:00,28,16.31,16.4,16.31,16.4,3
,2017-04-28 10:00,28,16.38,16.4,16.37,16.4,8
,2017-04-28 10:30,28,16.35,16.4,16.34,16.4,9
,2017-04-28 11:30,28,16.37,16.39,16.37,16.39,2
,2017-04-28 12:30,28,16.38,16.39,16.38,16.39,3
,2017-05-01 09:30,1,16.37,16.37,16.37,16.37,1
,2017-05-01 10:00,1,16.42,16.42,16.42,16.42,1
,2017-05-01 10:30,1,16.38,16.38,16.35,16.35,13
,2017-05-01 11:00,1,16.4,16.4,16.4,16.4,2
,2017-05-01 12:00,1,16.4,16.44,16.4,16.44,20
,2017-05-02 07:30,2,16.45,16.45,16.45,16.45,1
,2017-05-02 08:30,2,16.45,16.46,16.45,16.46,3
,2017-05-02 09:30,2,16.49,16.5,16.49,16.5,15
,2017-05-02 10:30,2,16.5,16.5,16.38,16.5,15
,2017-05-02 11:00,2,16.42,16.46,16.42,16.46,2
,2017-05-02 12:30,2,16.44,16.44,16.44,16.44,1
,2017-05-03 06:30,3,16.44,16.44,16.44,16.44,4
,2017-05-03 07:00,3,16.39,16.39,16.39,16.39,1
,2017-05-03 08:30,3,16.46,16.46,16.46,16.46,1
,2017-05-03 09:00,3,16.41,16.41,16.41,16.41,1
,2017-05-03 09:30,3,16.41,16.44,16.4,16.44,15
,2017-05-03 10:30,3,16.45,16.45,16.37,16.45,42
,2017-05-03 11:00,3,16.4,16.4,16.37,16.37,12
,2017-05-03 11:30,3,16.37,16.4,16.36,16.36,18
,2017-05-03 12:00,3,16.39,16.39,16.37,16.37,3
,2017-05-03 12:30,3,16.4,16.4,16.4,16.4,4
,2017-05-03 13:30,3,16.4,16.4,16.4,16.4,5
,2017-05-03 14:00,3,16.42,16.42,16.42,16.42,5
,2017-05-04 08:30,4,16.53,16.53,16.5,16.52,3
,2017-05-04 09:00,4,16.52,16.52,16.52,16.52,1
,2017-05-04 09:30,4,16.56,16.56,16.56,16.56,3
,2017-05-04 10:30,4,16.56,16.6,16.56,16.6,8
,2017-05-04 11:00,4,16.62,16.69,16.62,16.69,6
,2017-05-04 11:30,4,16.64,16.64,16.63,16.64,5
,2017-05-04 12:00,4,16.62,16.67,16.61,16.67,9
,2017-05-04 12:30,4,16.66,16.66,16.62,16.62,5
,2017-05-04 13:00,4,16.63,16.64,16.63,16.64,3
,2017-05-04 14:00,4,16.64,16.64,16.63,16.64,6
,2017-05-04 15:00,4,16.63,16.63,16.63,16.63,1
,2017-05-04 15:30,4,16.62,16.62,16.61,16.61,2
,2017-05-05 09:00,5,16.64,16.68,16.64,16.68,4
,2017-05-05 09:30,5,16.63,16.63,16.6,16.6,6
,2017-05-05 10:00,5,16.61,16.61,16.57,16.58,14
,2017-05-05 10:30,5,16.67,16.89,16.67,16.84,35
,2017-05-05 11:00,5,16.89,16.89,16.74,16.74,9
,2017-05-05 11:30,5,16.76,16.81,16.76,16.81,5
,2017-05-05 12:00,5,16.78,16.81,16.73,16.77,18
,2017-05-05 12:30,5,16.7,16.72,16.69,16.72,11
,2017-05-05 13:00,5,16.78,16.81,16.76,16.76,13
,2017-05-08 08:00,8,16.85,16.85,16.85,16.85,1
,2017-05-08 08:30,8,16.85,16.85,16.85,16.85,1
,2017-05-08 09:30,8,16.82,16.82,16.75,16.77,14
,2017-05-08 10:00,8,16.76,16.77,16.75,16.75,6
,2017-05-08 10:30,8,16.77,16.81,16.69,16.73,22
,2017-05-08 11:00,8,16.73,16.84,16.73,16.84,25
,2017-05-08 11:30,8,16.84,16.84,16.73,16.76,27
,2017-05-08 12:30,8,16.74,16.74,16.74,16.74,1
,2017-05-08 14:30,8,16.71,16.71,16.71,16.71,2
,2017-05-08 15:00,8,16.72,16.72,16.72,16.72,1
,2017-05-09 08:00,9,16.7,16.7,16.7,16.7,1
,2017-05-09 08:30,9,16.69,16.69,16.69,16.69,10
,2017-05-09 09:00,9,16.68,16.68,16.68,16.68,1
,2017-05-09 10:30,9,16.68,16.77,16.65,16.77,20
,2017-05-09 11:00,9,16.72,16.72,16.72,16.72,1
,2017-05-09 12:00,9,16.72,16.72,16.72,16.72,1
,2017-05-09 12:30,9,16.69,16.69,16.69,16.69,1
,2017-05-09 14:00,9,16.7,16.7,16.7,16.7,3
,2017-05-09 15:00,9,16.67,16.67,16.67,16.67,3
,2017-05-10 07:30,10,16.62,16.62,16.62,16.62,2
,2017-05-10 09:00,10,16.63,16.63,16.63,16.63,2
,2017-05-10 09:30,10,16.62,16.73,16.61,16.72,17
,2017-05-10 10:00,10,16.72,16.73,16.72,16.72,17
,2017-05-10 10:30,10,16.69,16.72,16.69,16.71,10
,2017-05-10 11:00,10,16.75,16.78,16.72,16.78,8
,2017-05-10 11:30,10,16.75,16.83,16.75,16.83,7
,2017-05-10 12:00,10,16.83,16.85,16.83,16.85,22
,2017-05-10 12:30,10,16.85,16.9,16.85,16.86,12
,2017-05-10 13:00,10,16.86,16.96,16.84,16.96,20
,2017-05-10 13:30,10,16.91,16.91,16.88,16.88,5
,2017-05-10 15:00,10,16.95,16.95,16.95,16.95,2
,2017-05-10 15:30,10,16.94,16.94,16.94,16.94,9
,2017-05-11 01:30,11,16.97,16.97,16.97,16.97,1
,2017-05-11 03:00,11,16.97,16.98,16.97,16.98,2
,2017-05-11 07:00,11,16.99,16.99,16.94,16.95,4
,2017-05-11 07:30,11,16.99,17,16.99,17,38
,2017-05-11 08:00,11,17,17.09,17,17.09,21
,2017-05-11 08:30,11,17.1,17.1,17.1,17.1,10
,2017-05-11 09:00,11,17.1,17.19,17.1,17.19,16
,2017-05-11 09:30,11,17.14,17.14,17.13,17.14,6
,2017-05-11 10:00,11,17.15,17.15,17.13,17.15,4
,2017-05-11 10:30,11,17.15,17.24,17.1,17.24,53
,2017-05-11 11:00,11,17.16,17.24,17.16,17.24,7
,2017-05-11 11:30,11,17.22,17.25,17.22,17.22,16
,2017-05-11 12:00,11,17.22,17.22,17.18,17.18,5
,2017-05-11 12:30,11,17.18,17.22,17.18,17.22,2
,2017-05-11 13:00,11,17.22,17.22,17.19,17.19,8
,2017-05-11 13:30,11,17.2,17.2,17.19,17.19,10
,2017-05-11 14:00,11,17.19,17.2,17.17,17.18,26
,2017-05-11 14:30,11,17.2,17.2,17.2,17.2,2
,2017-05-11 15:00,11,17.2,17.21,17.2,17.2,11
,2017-05-11 15:30,11,17.22,17.22,17.22,17.22,3
,2017-05-11 17:00,12,17.15,17.15,17.15,17.15,1
,2017-05-11 18:30,12,17.16,17.16,17.14,17.14,3
,2017-05-12 02:30,12,17.15,17.15,17.14,17.14,3
,2017-05-12 08:00,12,17.19,17.25,17.19,17.25,22
,2017-05-12 08:30,12,17.25,17.29,17.25,17.29,36
,2017-05-12 09:00,12,17.28,17.3,17.24,17.26,35
,2017-05-12 09:30,12,17.27,17.27,17.23,17.23,11
,2017-05-12 10:00,12,17.24,17.24,17.2,17.2,13
,2017-05-12 10:30,12,17.2,17.2,17.06,17.1,64
,2017-05-12 11:00,12,17.09,17.09,17.05,17.09,24
,2017-05-12 11:30,12,17.07,17.07,17.07,17.07,1
,2017-05-12 12:00,12,17.12,17.14,17.1,17.1,7
,2017-05-12 13:00,12,17.1,17.13,17.1,17.13,4
,2017-05-12 13:30,12,17.12,17.12,17.11,17.11,2
,2017-05-15 07:30,15,17.16,17.16,17.15,17.15,15
,2017-05-15 08:00,15,17.16,17.16,17.16,17.16,5
,2017-05-15 08:30,15,17.18,17.2,17.18,17.2,15
,2017-05-15 09:00,15,17.18,17.21,17.18,17.18,14
,2017-05-15 09:30,15,17.17,17.18,17.12,17.12,34
,2017-05-15 11:00,15,17.12,17.12,17.12,17.12,1
,2017-05-15 11:30,15,17.19,17.28,17.19,17.28,12
,2017-05-15 12:00,15,17.24,17.3,17.24,17.3,24
,2017-05-15 12:30,15,17.24,17.24,17.24,17.24,1
,2017-05-15 13:00,15,17.3,17.36,17.3,17.35,37
,2017-05-15 13:30,15,17.31,17.31,17.3,17.3,2
,2017-05-15 14:30,15,17.34,17.34,17.34,17.34,2
,2017-05-15 15:00,15,17.33,17.34,17.33,17.34,2
,2017-05-15 15:30,15,17.34,17.34,17.34,17.34,4
,2017-05-16 08:00,16,17.36,17.36,17.36,17.36,1
,2017-05-16 08:30,16,17.34,17.34,17.3,17.3,5
,2017-05-16 09:00,16,17.35,17.35,17.28,17.32,8
,2017-05-16 09:30,16,17.36,17.37,17.35,17.35,8
,2017-05-16 10:00,16,17.36,17.39,17.34,17.39,14
,2017-05-16 10:30,16,17.39,17.48,17.39,17.41,14
,2017-05-16 11:00,16,17.44,17.46,17.44,17.46,2
,2017-05-16 12:00,16,17.42,17.45,17.4,17.45,9
,2017-05-16 12:30,16,17.4,17.4,17.4,17.4,3
,2017-05-16 13:00,16,17.4,17.4,17.3,17.3,62
,2017-05-16 13:30,16,17.3,17.34,17.29,17.3,14
,2017-05-16 14:00,16,17.28,17.31,17.27,17.31,6
,2017-05-16 14:30,16,17.31,17.31,17.31,17.31,2
,2017-05-16 15:30,16,17.35,17.35,17.35,17.35,9
,2017-05-17 07:00,17,17.37,17.37,17.37,17.37,1
,2017-05-17 07:30,17,17.37,17.39,17.37,17.38,4
,2017-05-17 08:30,17,17.38,17.38,17.38,17.38,4
,2017-05-17 09:00,17,17.33,17.36,17.3,17.3,21
,2017-05-17 09:30,17,17.28,17.28,17.23,17.23,9
,2017-05-17 10:00,17,17.3,17.3,17.24,17.25,14
,2017-05-17 10:30,17,17.28,17.28,17.2,17.2,15
,2017-05-17 11:00,17,17.19,17.19,17.11,17.11,26
,2017-05-17 11:30,17,17.06,17.19,17.06,17.19,2
,2017-05-17 12:00,17,17.14,17.16,17.14,17.16,2
,2017-05-17 12:30,17,17.17,17.25,17.17,17.25,12
,2017-05-17 13:00,17,17.26,17.28,17.26,17.27,5
,2017-05-17 13:30,17,17.27,17.27,17.26,17.26,3
,2017-05-17 14:00,17,17.26,17.26,17.26,17.26,2
,2017-05-17 15:00,17,17.3,17.3,17.3,17.3,4
,2017-05-17 19:30,18,17.22,17.22,17.22,17.22,1
,2017-05-18 08:30,18,17.16,17.16,17.16,17.16,2
,2017-05-18 09:00,18,17.17,17.17,17.13,17.13,6
,2017-05-18 09:30,18,17.1,17.13,17.1,17.13,4
,2017-05-18 10:00,18,17.11,17.11,17.08,17.08,6
,2017-05-18 10:30,18,17.08,17.16,17.08,17.09,46
,2017-05-18 11:00,18,17.11,17.11,16.99,16.99,65
,2017-05-18 11:30,18,17.02,17.05,17,17.01,14
,2017-05-18 12:30,18,17.02,17.07,17.02,17.02,23
,2017-05-18 13:00,18,17.02,17.02,17.01,17.01,10
,2017-05-18 13:30,18,17.05,17.05,17,17.05,4
,2017-05-18 15:30,18,17.06,17.06,17.06,17.06,1
,2017-05-18 17:30,19,16.96,16.96,16.96,16.96,1
,2017-05-19 07:00,19,17.01,17.01,17.01,17.01,1
,2017-05-19 07:30,19,17.05,17.05,17.05,17.05,1
,2017-05-19 08:30,19,17.04,17.07,17.01,17.07,20
,2017-05-19 09:00,19,17.1,17.12,17.1,17.12,13
,2017-05-19 09:30,19,17.1,17.1,17.1,17.1,2
,2017-05-19 10:00,19,17.12,17.15,17.1,17.15,5
,2017-05-19 10:30,19,17.11,17.21,17.11,17.16,23
,2017-05-19 11:00,19,17.12,17.12,17.12,17.12,1
,2017-05-19 12:30,19,17.13,17.15,17.13,17.15,3
,2017-05-19 13:00,19,17.15,17.15,17.15,17.15,1
,2017-05-22 08:30,22,17.21,17.21,17.21,17.21,1
,2017-05-22 09:00,22,17.24,17.24,17.19,17.21,3
,2017-05-22 10:00,22,17.23,17.28,17.23,17.28,6
,2017-05-22 10:30,22,17.28,17.37,17.24,17.24,45
,2017-05-22 11:00,22,17.3,17.3,17.3,17.3,1
,2017-05-22 12:00,22,17.25,17.25,17.22,17.22,3
,2017-05-22 12:30,22,17.22,17.22,17.2,17.2,51
,2017-05-22 13:00,22,17.16,17.16,17.14,17.16,18
,2017-05-22 14:00,22,17.14,17.14,17.14,17.14,5
,2017-05-22 14:30,22,17.12,17.12,17.12,17.12,1
,2017-05-22 17:30,23,17.09,17.09,17.09,17.09,2
,2017-05-23 08:00,23,17.01,17.01,16.97,16.97,33
,2017-05-23 08:30,23,16.99,17.09,16.99,17.09,41
,2017-05-23 09:00,23,17.09,17.1,17.05,17.06,14
,2017-05-23 09:30,23,17.09,17.09,17.04,17.04,7
,2017-05-23 10:00,23,16.97,16.97,16.93,16.93,9
,2017-05-23 10:30,23,16.95,17.13,16.94,17.11,62
,2017-05-23 11:00,23,17.13,17.16,17.06,17.11,66
,2017-05-23 11:30,23,17.13,17.13,17.09,17.11,14
,2017-05-23 12:00,23,17.08,17.08,17.08,17.08,1
,2017-05-23 12:30,23,17.08,17.08,17.08,17.08,14
,2017-05-23 13:30,23,17.08,17.08,17.08,17.08,8
,2017-05-23 14:00,23,17.08,17.08,17.08,17.08,1
,2017-05-23 15:30,23,17.12,17.12,17.12,17.12,1
,2017-05-24 07:00,24,17.09,17.09,17.09,17.09,1
,2017-05-24 07:30,24,17.08,17.08,17.06,17.06,3
,2017-05-24 08:00,24,17.03,17.03,17.03,17.03,1
,2017-05-24 08:30,24,17.06,17.08,17.06,17.07,10
,2017-05-24 09:00,24,17.07,17.07,17.07,17.07,5
,2017-05-24 09:30,24,17.07,17.07,17.07,17.07,2
,2017-05-24 10:00,24,17.07,17.07,17.07,17.07,1
,2017-05-24 10:30,24,17.03,17.13,17.03,17.13,37
,2017-05-24 11:00,24,17.14,17.23,17.11,17.23,13
,2017-05-24 11:30,24,17.18,17.18,17.14,17.14,17
,2017-05-24 12:00,24,17.16,17.16,17.16,17.16,1
,2017-05-24 12:30,24,17.11,17.15,17.11,17.11,5
,2017-05-24 13:00,24,17.11,17.15,17.08,17.11,22
,2017-05-24 13:30,24,17.16,17.16,17.16,17.16,1
,2017-05-24 14:00,24,17.2,17.2,17.2,17.2,1
,2017-05-24 14:30,24,17.2,17.21,17.2,17.21,3
,2017-05-24 15:00,24,17.2,17.22,17.2,17.22,6
,2017-05-24 15:30,24,17.26,17.26,17.26,17.26,1
,2017-05-25 07:30,25,17.3,17.3,17.3,17.3,3
,2017-05-25 08:00,25,17.35,17.43,17.35,17.4,15
,2017-05-25 08:30,25,17.38,17.42,17.37,17.38,26
,2017-05-25 09:00,25,17.4,17.51,17.39,17.51,63
,2017-05-25 09:30,25,17.51,17.51,17.47,17.51,71
,2017-05-25 10:00,25,17.52,17.56,17.51,17.56,33
,2017-05-25 10:30,25,17.56,17.64,17.53,17.58,103
,2017-05-25 11:00,25,17.55,17.62,17.55,17.62,16
,2017-05-25 11:30,25,17.6,17.61,17.59,17.61,16
,2017-05-25 12:00,25,17.61,17.62,17.55,17.6,27
,2017-05-25 12:30,25,17.61,17.62,17.55,17.55,15
,2017-05-25 13:00,25,17.55,17.58,17.53,17.54,9
,2017-05-25 14:00,25,17.54,17.54,17.54,17.54,9
,2017-05-25 14:30,25,17.56,17.56,17.56,17.56,1
,2017-05-25 15:00,25,17.55,17.55,17.55,17.55,1
,2017-05-25 15:30,25,17.56,17.56,17.56,17.56,1
,2017-05-25 17:00,26,17.6,17.65,17.6,17.65,5
,2017-05-26 07:00,26,17.61,17.62,17.61,17.62,2
,2017-05-26 07:30,26,17.61,17.61,17.61,17.61,1
,2017-05-26 08:00,26,17.65,17.67,17.64,17.66,22
,2017-05-26 08:30,26,17.68,17.69,17.67,17.67,21
,2017-05-26 09:00,26,17.68,17.69,17.65,17.69,8
,2017-05-26 09:30,26,17.62,17.62,17.62,17.62,4
,2017-05-26 10:00,26,17.62,17.64,17.56,17.56,24
,2017-05-26 10:30,26,17.58,17.61,17.34,17.43,80
,2017-05-26 11:00,26,17.43,17.55,17.43,17.5,30
,2017-05-26 11:30,26,17.55,17.55,17.44,17.48,29
,2017-05-26 12:00,26,17.5,17.55,17.46,17.46,25
,2017-05-26 12:30,26,17.45,17.45,17.36,17.43,113
,2017-05-26 13:00,26,17.4,17.41,17.37,17.41,23
,2017-05-26 13:30,26,17.41,17.41,17.41,17.41,3
,2017-05-30 08:00,30,17.41,17.42,17.41,17.42,6
,2017-05-30 09:30,30,17.39,17.4,17.39,17.4,2
,2017-05-30 10:00,30,17.42,17.54,17.42,17.54,6
,2017-05-30 10:30,30,17.5,17.54,17.31,17.43,47
,2017-05-30 11:00,30,17.44,17.46,17.38,17.46,25
,2017-05-30 11:30,30,17.37,17.46,17.37,17.46,26
,2017-05-30 12:00,30,17.45,17.45,17.4,17.4,9
,2017-05-30 13:00,30,17.35,17.39,17.34,17.39,6
,2017-05-30 13:30,30,17.36,17.39,17.36,17.39,7
,2017-05-30 14:00,30,17.39,17.42,17.39,17.42,13
,2017-05-31 08:30,31,17.47,17.47,17.44,17.44,2
,2017-05-31 09:00,31,17.49,17.49,17.45,17.46,14
,2017-05-31 09:30,31,17.45,17.47,17.44,17.47,17
,2017-05-31 10:00,31,17.45,17.47,17.45,17.47,16
,2017-05-31 10:30,31,17.47,17.48,17.47,17.48,15
,2017-05-31 11:00,31,17.45,17.54,17.45,17.5,43
,2017-05-31 11:30,31,17.49,17.54,17.49,17.54,25
,2017-05-31 13:00,31,17.52,17.52,17.5,17.5,6
,2017-05-31 15:00,31,17.5,17.51,17.5,17.51,4
,2017-05-31 15:30,31,17.52,17.53,17.52,17.53,12
,2017-05-31 19:00,1,17.55,17.55,17.55,17.55,3
,2017-05-31 19:30,1,17.59,17.59,17.59,17.59,1
,2017-05-31 21:00,1,17.59,17.59,17.59,17.59,1
,2017-06-01 00:00,1,17.59,17.59,17.59,17.59,1
,2017-06-01 06:30,1,17.59,17.6,17.59,17.6,4
,2017-06-01 07:00,1,17.6,17.63,17.6,17.63,5
,2017-06-01 07:30,1,17.63,17.63,17.63,17.63,4
,2017-06-01 08:00,1,17.64,17.64,17.64,17.64,1
,2017-06-01 08:30,1,17.61,17.63,17.6,17.6,47
,2017-06-01 09:00,1,17.6,17.62,17.45,17.46,96
,2017-06-01 09:30,1,17.47,17.47,17.44,17.47,7
,2017-06-01 10:00,1,17.47,17.47,17.28,17.28,93
,2017-06-01 10:30,1,17.28,17.28,17.07,17.11,148
,2017-06-01 11:00,1,17.07,17.21,17.07,17.19,27
,2017-06-01 11:30,1,17.18,17.21,17.16,17.2,24
,2017-06-01 12:00,1,17.21,17.35,17.21,17.28,82
,2017-06-01 12:30,1,17.29,17.36,17.25,17.31,27
,2017-06-01 13:00,1,17.35,17.36,17.31,17.36,32
,2017-06-01 13:30,1,17.35,17.35,17.31,17.31,6
,2017-06-01 14:00,1,17.28,17.28,17.24,17.26,18
,2017-06-01 14:30,1,17.23,17.23,17.23,17.23,6
,2017-06-01 15:00,1,17.23,17.23,17.22,17.22,2
,2017-06-01 15:30,1,17.22,17.22,17.22,17.22,1
,2017-06-01 17:00,2,17.19,17.19,17.19,17.19,1
,2017-06-01 18:30,2,17.17,17.17,17.17,17.17,6
,2017-06-02 07:00,2,17.22,17.23,17.22,17.22,9
,2017-06-02 08:00,2,17.25,17.25,17.25,17.25,2
,2017-06-02 08:30,2,17.25,17.25,17.24,17.24,9
,2017-06-02 09:00,2,17.25,17.29,17.25,17.29,19
,2017-06-02 09:30,2,17.27,17.33,17.27,17.33,37
,2017-06-02 10:00,2,17.34,17.37,17.3,17.37,29
,2017-06-02 10:30,2,17.34,17.34,17.17,17.18,65
,2017-06-02 11:00,2,17.21,17.24,17.13,17.24,53
,2017-06-02 11:30,2,17.22,17.22,17.17,17.19,14
,2017-06-02 12:00,2,17.18,17.18,17.15,17.15,16
,2017-06-02 12:30,2,17.17,17.18,17.16,17.17,10
,2017-06-02 13:00,2,17.21,17.21,17.18,17.21,8
,2017-06-04 18:30,5,17.15,17.15,17.15,17.15,1
,2017-06-04 21:00,5,17.15,17.15,17.14,17.14,2
,2017-06-05 09:00,5,17.13,17.13,17.12,17.12,8
,2017-06-05 09:30,5,17.12,17.14,17.12,17.12,24
,2017-06-05 10:00,5,17.12,17.21,17.12,17.19,53
,2017-06-05 10:30,5,17.16,17.16,17.12,17.12,26
,2017-06-05 11:00,5,17.11,17.17,17.11,17.17,11
,2017-06-05 11:30,5,17.2,17.27,17.13,17.18,35
,2017-06-05 12:00,5,17.2,17.21,17.2,17.21,4
,2017-06-05 12:30,5,17.17,17.17,17.16,17.17,7
,2017-06-05 13:00,5,17.2,17.2,17.2,17.2,3
,2017-06-05 14:30,5,17.2,17.2,17.17,17.17,2
,2017-06-05 15:00,5,17.17,17.17,17.17,17.17,7
,2017-06-05 15:30,5,17.17,17.17,17.16,17.16,3
,2017-06-05 22:30,6,17.12,17.12,17.12,17.12,1
,2017-06-06 07:30,6,17.2,17.2,17.2,17.2,4
,2017-06-06 08:00,6,17.16,17.2,17.16,17.2,6
,2017-06-06 09:00,6,17.2,17.2,17.2,17.2,4
,2017-06-06 09:30,6,17.25,17.35,17.25,17.25,21
,2017-06-06 10:00,6,17.26,17.26,17.2,17.2,9
,2017-06-06 10:30,6,17.25,17.26,17.25,17.25,11
,2017-06-06 11:00,6,17.3,17.35,17.27,17.3,69
,2017-06-06 11:30,6,17.29,17.29,17.19,17.2,8
,2017-06-06 12:00,6,17.2,17.24,17.2,17.24,2
,2017-06-06 12:30,6,17.21,17.21,17.21,17.21,1
,2017-06-06 13:00,6,17.22,17.22,17.22,17.22,3
,2017-06-07 07:30,7,17.21,17.21,17.21,17.21,2
,2017-06-07 09:00,7,17.21,17.21,17.18,17.18,12
,2017-06-07 09:30,7,17.17,17.2,17.17,17.2,3
,2017-06-07 10:00,7,17.2,17.22,17.2,17.22,3
,2017-06-07 10:30,7,17.18,17.18,17.15,17.15,20
,2017-06-07 11:00,7,17.15,17.15,17.11,17.11,17
,2017-06-07 11:30,7,17.12,17.13,17.1,17.1,24
,2017-06-07 12:30,7,17.1,17.1,17.07,17.07,13
,2017-06-07 13:00,7,17.07,17.07,17.05,17.07,20
,2017-06-07 14:00,7,17.09,17.18,17.09,17.18,9
,2017-06-07 14:30,7,17.19,17.19,17.11,17.11,3
,2017-06-07 15:30,7,17.08,17.08,17.07,17.08,19
,2017-06-07 17:00,8,17.07,17.07,17.07,17.07,1
,2017-06-08 08:30,8,17.04,17.04,17.02,17.02,19
,2017-06-08 09:00,8,17.03,17.05,17.01,17.03,11
,2017-06-08 09:30,8,17.02,17.06,17.01,17.06,32
,2017-06-08 10:00,8,17.07,17.07,17.05,17.05,10
,2017-06-08 10:30,8,17.05,17.05,16.96,16.98,19
,2017-06-08 11:00,8,16.97,16.98,16.96,16.96,10
,2017-06-08 11:30,8,16.98,16.99,16.97,16.99,6
,2017-06-08 12:00,8,17,17.01,17,17.01,3
,2017-06-08 12:30,8,17.03,17.03,17.03,17.03,1
,2017-06-08 13:00,8,17,17,16.98,16.98,3
,2017-06-08 14:30,8,17,17,17,17,5
,2017-06-08 15:00,8,17,17,16.99,16.99,13
,2017-06-09 08:00,9,16.99,16.99,16.98,16.98,3
,2017-06-09 08:30,9,16.98,17,16.98,17,7
,2017-06-09 09:00,9,16.98,17.02,16.98,17.02,3
,2017-06-09 09:30,9,17,17,16.99,17,9
,2017-06-09 10:00,9,17.01,17.02,16.99,17.02,25
,2017-06-09 10:30,9,17.02,17.1,17,17.04,34
,2017-06-09 11:00,9,17.03,17.03,16.95,17,43
,2017-06-09 11:30,9,16.98,16.98,16.98,16.98,2
,2017-06-09 12:00,9,16.98,16.98,16.98,16.98,6
,2017-06-09 13:00,9,16.99,16.99,16.99,16.99,4
,2017-06-09 13:30,9,17,17,17,17,1
,2017-06-12 08:00,12,17.03,17.05,17.01,17.04,23
,2017-06-12 08:30,12,17.09,17.09,17.09,17.09,1
,2017-06-12 09:00,12,17.07,17.07,17.02,17.02,12
,2017-06-12 09:30,12,17.02,17.03,17.01,17.03,26
,2017-06-12 10:00,12,17.01,17.01,16.99,16.99,15
,2017-06-12 10:30,12,17.08,17.09,17.08,17.09,5
,2017-06-12 11:00,12,17.04,17.1,17.04,17.1,14
,2017-06-12 11:30,12,17.08,17.15,17.07,17.12,5
,2017-06-12 12:00,12,17.14,17.16,17.14,17.16,4
,2017-06-12 12:30,12,17.14,17.2,17.14,17.2,29
,2017-06-12 13:00,12,17.18,17.2,17.15,17.19,11
,2017-06-12 13:30,12,17.2,17.2,17.19,17.19,2
,2017-06-12 14:00,12,17.22,17.22,17.22,17.22,6
,2017-06-12 14:30,12,17.23,17.24,17.23,17.24,5
,2017-06-12 15:00,12,17.22,17.22,17.22,17.22,3
,2017-06-12 15:30,12,17.25,17.25,17.24,17.24,4
,2017-06-12 17:30,13,17.27,17.27,17.27,17.27,1
,2017-06-13 07:00,13,17.23,17.23,17.23,17.23,2
,2017-06-13 07:30,13,17.27,17.28,17.27,17.28,6
,2017-06-13 08:00,13,17.28,17.33,17.27,17.28,8
,2017-06-13 08:30,13,17.3,17.34,17.3,17.32,16
,2017-06-13 09:00,13,17.3,17.34,17.3,17.34,6
,2017-06-13 09:30,13,17.34,17.36,17.32,17.36,5
,2017-06-13 10:00,13,17.35,17.37,17.33,17.37,11
,2017-06-13 10:30,13,17.35,17.35,17.22,17.22,20
,2017-06-13 11:00,13,17.3,17.31,17.25,17.31,22
,2017-06-13 11:30,13,17.26,17.27,17.22,17.24,19
,2017-06-13 12:30,13,17.24,17.24,17.24,17.24,1
,2017-06-13 13:00,13,17.27,17.31,17.27,17.31,10
,2017-06-13 13:30,13,17.3,17.3,17.28,17.28,4
,2017-06-14 08:30,14,17.33,17.33,17.3,17.3,4
,2017-06-14 09:00,14,17.29,17.3,17.29,17.3,7
,2017-06-14 09:30,14,17.26,17.26,17.2,17.2,9
,2017-06-14 10:00,14,17.21,17.21,17.18,17.18,13
,2017-06-14 10:30,14,17.18,17.18,17.15,17.15,8
,2017-06-14 11:00,14,17.14,17.22,17.12,17.17,23
,2017-06-14 11:30,14,17.25,17.25,17.25,17.25,1
,2017-06-14 12:00,14,17.22,17.25,17.22,17.25,2
,2017-06-14 12:30,14,17.25,17.3,17.25,17.3,24
,2017-06-14 13:00,14,17.29,17.29,17.27,17.27,7
,2017-06-14 14:00,14,17.26,17.3,17.26,17.3,5
,2017-06-15 02:30,15,17.22,17.22,17.22,17.22,1
,2017-06-15 07:30,15,17.26,17.26,17.26,17.26,3
,2017-06-15 08:00,15,17.27,17.29,17.27,17.29,5
,2017-06-15 08:30,15,17.26,17.26,17.26,17.26,5
,2017-06-15 09:00,15,17.29,17.29,17.24,17.24,9
,2017-06-15 09:30,15,17.23,17.26,17.23,17.26,7
,2017-06-15 10:00,15,17.23,17.23,17.18,17.22,29
,2017-06-15 10:30,15,17.25,17.28,17.13,17.13,36
,2017-06-15 11:00,15,17.13,17.19,17.13,17.19,14
,2017-06-15 11:30,15,17.21,17.21,17.19,17.19,56
,2017-06-15 12:00,15,17.18,17.18,17.14,17.14,19
,2017-06-15 12:30,15,17.14,17.15,17.12,17.12,7
,2017-06-15 13:00,15,17.14,17.14,17.12,17.13,10
,2017-06-15 13:30,15,17.13,17.19,17.13,17.19,22
,2017-06-15 14:30,15,17.15,17.15,17.15,17.15,5
,2017-06-15 15:00,15,17.15,17.15,17.15,17.15,5
,2017-06-16 07:00,16,17.1,17.1,17.1,17.1,4
,2017-06-16 08:30,16,17.1,17.1,17.08,17.08,7
,2017-06-16 09:00,16,17.07,17.08,17.01,17.03,26
,2017-06-16 09:30,16,17.1,17.11,17.05,17.05,8
,2017-06-16 10:00,16,17.05,17.06,17.02,17.02,25
,2017-06-16 10:30,16,17.01,17.06,16.92,17.06,50
,2017-06-16 11:00,16,17.06,17.08,17.02,17.02,32
,2017-06-16 11:30,16,17.03,17.06,17.01,17.05,34
,2017-06-16 12:00,16,17.03,17.03,17.03,17.03,1
,2017-06-16 13:00,16,17.05,17.05,17.05,17.05,3
,2017-06-16 13:30,16,17.03,17.03,17.03,17.03,2
,2017-06-19 08:00,19,16.97,16.97,16.97,16.97,5
,2017-06-19 08:30,19,16.96,16.96,16.89,16.89,42
,2017-06-19 09:00,19,16.89,16.91,16.88,16.88,42
,2017-06-19 09:30,19,16.88,16.9,16.86,16.9,44
,2017-06-19 10:00,19,16.91,16.91,16.88,16.88,6
,2017-06-19 10:30,19,16.9,16.9,16.81,16.87,139
,2017-06-19 11:00,19,16.87,16.91,16.85,16.87,44
,2017-06-19 11:30,19,16.89,16.92,16.89,16.91,20
,2017-06-19 12:30,19,16.88,16.88,16.86,16.86,17
,2017-06-19 13:00,19,16.87,16.89,16.86,16.89,15
,2017-06-19 13:30,19,16.89,16.91,16.89,16.91,10
,2017-06-19 14:00,19,16.91,16.91,16.91,16.91,1
,2017-06-19 14:30,19,16.9,16.91,16.9,16.91,2
,2017-06-19 15:00,19,16.9,16.9,16.9,16.9,1
,2017-06-19 15:30,19,16.88,16.88,16.88,16.88,1
,2017-06-19 17:00,20,16.85,16.85,16.85,16.85,1
,2017-06-19 20:00,20,16.84,16.84,16.84,16.84,6
,2017-06-19 21:00,20,16.83,16.84,16.83,16.84,3
,2017-06-20 06:30,20,16.83,16.83,16.83,16.83,1
,2017-06-20 07:30,20,16.84,16.84,16.84,16.84,4
,2017-06-20 08:00,20,16.86,16.86,16.86,16.86,1
,2017-06-20 08:30,20,16.84,16.85,16.84,16.85,2
,2017-06-20 09:00,20,16.87,16.88,16.83,16.83,23
,2017-06-20 09:30,20,16.85,16.85,16.84,16.84,4
,2017-06-20 10:00,20,16.83,16.86,16.83,16.85,16
,2017-06-20 10:30,20,16.84,16.88,16.77,16.78,65
,2017-06-20 11:00,20,16.78,16.78,16.75,16.75,30
,2017-06-20 11:30,20,16.74,16.78,16.74,16.78,9
,2017-06-20 12:00,20,16.77,16.81,16.77,16.81,5
,2017-06-20 12:30,20,16.79,16.79,16.73,16.73,42
,2017-06-20 13:00,20,16.73,16.74,16.73,16.73,7
,2017-06-20 13:30,20,16.74,16.74,16.74,16.74,1
,2017-06-20 14:30,20,16.74,16.74,16.72,16.73,17
,2017-06-20 15:00,20,16.72,16.73,16.7,16.71,13
,2017-06-20 15:30,20,16.73,16.73,16.73,16.73,1
,2017-06-20 17:00,21,16.69,16.69,16.68,16.68,2
,2017-06-21 08:00,21,16.66,16.66,16.66,16.66,1
,2017-06-21 08:30,21,16.7,16.71,16.68,16.68,8
,2017-06-21 09:00,21,16.67,16.68,16.64,16.64,25
,2017-06-21 09:30,21,16.62,16.62,16.58,16.58,44
,2017-06-21 10:00,21,16.61,16.63,16.59,16.63,16
,2017-06-21 10:30,21,16.63,16.78,16.58,16.78,124
,2017-06-21 11:00,21,16.8,16.87,16.72,16.78,43
,2017-06-21 11:30,21,16.74,16.76,16.72,16.76,30
,2017-06-21 12:00,21,16.77,16.78,16.72,16.72,21
,2017-06-21 12:30,21,16.71,16.71,16.68,16.68,18
,2017-06-21 13:30,21,16.73,16.73,16.73,16.73,1
,2017-06-21 14:30,21,16.74,16.74,16.73,16.73,2
,2017-06-21 15:00,21,16.73,16.74,16.7,16.7,17
,2017-06-22 09:00,22,16.74,16.76,16.72,16.72,11
,2017-06-22 09:30,22,16.72,16.75,16.72,16.73,15
,2017-06-22 10:00,22,16.76,16.81,16.76,16.78,27
,2017-06-22 10:30,22,16.83,16.83,16.7,16.7,47
,2017-06-22 11:00,22,16.72,16.78,16.72,16.74,10
,2017-06-22 11:30,22,16.72,16.72,16.72,16.72,1
,2017-06-22 12:00,22,16.75,16.75,16.72,16.72,6
,2017-06-22 12:30,22,16.73,16.73,16.73,16.73,2
,2017-06-22 13:00,22,16.73,16.78,16.72,16.78,22
,2017-06-22 14:00,22,16.79,16.79,16.79,16.79,1
,2017-06-22 14:30,22,16.77,16.78,16.77,16.78,10
,2017-06-22 15:00,22,16.76,16.76,16.76,16.76,5
,2017-06-22 15:30,22,16.78,16.78,16.73,16.73,12
,2017-06-22 17:00,23,16.72,16.74,16.72,16.74,6
,2017-06-23 06:00,23,16.79,16.8,16.79,16.8,6
,2017-06-23 08:00,23,16.8,16.81,16.8,16.81,2
,2017-06-23 08:30,23,16.8,16.8,16.8,16.8,15
,2017-06-23 09:00,23,16.8,16.86,16.8,16.86,30
,2017-06-23 09:30,23,16.85,16.99,16.85,16.92,106
,2017-06-23 10:00,23,16.92,16.92,16.83,16.87,37
,2017-06-23 10:30,23,16.98,17,16.87,16.87,57
,2017-06-23 11:00,23,16.86,16.93,16.86,16.9,16
,2017-06-23 11:30,23,16.89,16.91,16.88,16.89,16
,2017-06-23 12:00,23,16.92,16.96,16.92,16.94,19
,2017-06-23 12:30,23,16.95,16.97,16.95,16.97,21
,2017-06-23 13:00,23,16.96,16.99,16.96,16.98,8
,2017-06-23 13:30,23,16.99,16.99,16.95,16.95,5
,2017-06-25 17:00,26,17.05,17.09,17.05,17.09,3
,2017-06-26 02:00,26,17.04,17.04,17.04,17.04,1
,2017-06-26 05:30,26,17,17,17,17,1
,2017-06-26 08:00,26,16.96,16.96,16.96,16.96,1
,2017-06-26 08:30,26,16.95,16.97,16.95,16.97,25
,2017-06-26 09:00,26,16.97,16.97,16.97,16.97,4
,2017-06-26 09:30,26,16.96,16.96,16.91,16.91,13
,2017-06-26 10:00,26,16.92,16.94,16.92,16.94,3
,2017-06-26 10:30,26,16.97,16.98,16.92,16.94,11
,2017-06-26 11:00,26,16.9,16.9,16.77,16.77,46
,2017-06-26 11:30,26,16.77,16.8,16.76,16.8,15
,2017-06-26 12:00,26,16.81,16.81,16.79,16.79,16
,2017-06-26 12:30,26,16.79,16.79,16.77,16.77,15
,2017-06-26 13:00,26,16.77,16.78,16.75,16.78,16
,2017-06-26 14:30,26,16.78,16.78,16.75,16.75,3
,2017-06-26 15:30,26,16.76,16.76,16.76,16.76,1
,2017-06-26 17:00,27,16.75,16.75,16.75,16.75,1
,2017-06-26 17:30,27,16.75,16.75,16.75,16.75,1
,2017-06-26 18:30,27,16.74,16.74,16.74,16.74,1
,2017-06-27 08:00,27,16.8,16.81,16.8,16.81,5
,2017-06-27 08:30,27,16.78,16.78,16.78,16.78,4
,2017-06-27 09:00,27,16.75,16.75,16.75,16.75,1
,2017-06-27 09:30,27,16.75,16.76,16.75,16.76,21
,2017-06-27 10:00,27,16.74,16.74,16.74,16.74,1
,2017-06-27 10:30,27,16.74,16.74,16.74,16.74,14
,2017-06-27 11:00,27,16.75,16.77,16.68,16.68,41
,2017-06-27 11:30,27,16.65,16.68,16.65,16.65,6
,2017-06-27 12:00,27,16.7,16.7,16.68,16.69,14
,2017-06-27 12:30,27,16.69,16.69,16.67,16.69,7
,2017-06-27 13:00,27,16.68,16.7,16.66,16.66,15
,2017-06-27 13:30,27,16.68,16.74,16.66,16.67,52
,2017-06-27 14:30,27,16.7,16.7,16.7,16.7,1
,2017-06-27 15:00,27,16.68,16.68,16.68,16.68,1
,2017-06-27 15:30,27,16.68,16.68,16.67,16.67,4
,2017-06-27 17:00,28,16.62,16.62,16.62,16.62,1
,2017-06-28 07:30,28,16.66,16.66,16.66,16.66,1
,2017-06-28 08:00,28,16.67,16.67,16.67,16.67,2
,2017-06-28 08:30,28,16.65,16.65,16.62,16.62,5
,2017-06-28 09:00,28,16.62,16.64,16.62,16.64,5
,2017-06-28 09:30,28,16.62,16.62,16.57,16.59,36
,2017-06-28 10:00,28,16.62,16.62,16.57,16.57,17
,2017-06-28 10:30,28,16.59,16.62,16.59,16.61,21
,2017-06-28 11:00,28,16.57,16.66,16.5,16.64,93
,2017-06-28 11:30,28,16.62,16.67,16.6,16.6,23
,2017-06-28 12:00,28,16.58,16.62,16.58,16.58,13
,2017-06-28 12:30,28,16.59,16.6,16.57,16.59,35
,2017-06-28 13:00,28,16.58,16.6,16.57,16.6,21
,2017-06-28 13:30,28,16.58,16.58,16.56,16.56,7
,2017-06-28 14:00,28,16.58,16.58,16.55,16.55,7
,2017-06-28 14:30,28,16.54,16.54,16.53,16.54,5
,2017-06-29 07:00,29,16.5,16.5,16.48,16.48,19
,2017-06-29 07:30,29,16.47,16.47,16.47,16.47,3
,2017-06-29 08:00,29,16.49,16.49,16.45,16.45,45
,2017-06-29 08:30,29,16.47,16.48,16.47,16.48,2
,2017-06-29 09:00,29,16.47,16.47,16.42,16.42,59
,2017-06-29 09:30,29,16.41,16.45,16.39,16.4,52
,2017-06-29 10:00,29,16.43,16.45,16.43,16.44,5
,2017-06-29 10:30,29,16.46,16.46,16.43,16.45,5
,2017-06-29 11:00,29,16.47,16.5,16.39,16.4,61
,2017-06-29 11:30,29,16.38,16.41,16.37,16.37,21
,2017-06-29 12:00,29,16.39,16.4,16.39,16.4,11
,2017-06-29 12:30,29,16.38,16.4,16.38,16.4,7
,2017-06-29 13:00,29,16.4,16.41,16.39,16.41,22
,2017-06-29 13:30,29,16.42,16.42,16.42,16.42,11
,2017-06-29 14:00,29,16.39,16.39,16.39,16.39,1
,2017-06-29 15:00,29,16.4,16.4,16.4,16.4,1
,2017-06-29 17:00,30,16.42,16.42,16.42,16.42,3
,2017-06-30 01:00,30,16.38,16.38,16.38,16.38,1
,2017-06-30 01:30,30,16.37,16.37,16.36,16.36,4
,2017-06-30 02:00,30,16.36,16.36,16.36,16.36,4
,2017-06-30 07:00,30,16.37,16.37,16.35,16.35,8
,2017-06-30 07:30,30,16.37,16.37,16.37,16.37,3
,2017-06-30 08:00,30,16.37,16.41,16.37,16.39,8
,2017-06-30 08:30,30,16.39,16.42,16.39,16.41,34
,2017-06-30 09:00,30,16.41,16.43,16.39,16.41,54
,2017-06-30 09:30,30,16.41,16.47,16.39,16.43,48
,2017-06-30 10:00,30,16.46,16.51,16.45,16.51,43
,2017-06-30 10:30,30,16.47,16.55,16.47,16.55,36
,2017-06-30 11:00,30,16.53,16.53,16.45,16.52,39
,2017-06-30 11:30,30,16.52,16.52,16.5,16.5,9
,2017-06-30 12:00,30,16.52,16.55,16.5,16.5,40
,2017-06-30 12:30,30,16.52,16.55,16.52,16.55,7
,2017-06-30 13:00,30,16.56,16.58,16.55,16.57,27
,2017-06-30 13:30,30,16.57,16.57,16.57,16.57,2
,2017-07-02 17:00,3,16.59,16.59,16.59,16.59,1
,2017-07-03 07:00,3,16.53,16.56,16.51,16.56,7
,2017-07-03 07:30,3,16.56,16.56,16.56,16.56,36
,2017-07-03 08:00,3,16.57,16.6,16.57,16.59,26
,2017-07-03 08:30,3,16.59,16.59,16.51,16.51,57
,2017-07-03 09:00,3,16.51,16.53,16.47,16.53,9
,2017-07-03 09:30,3,16.54,16.54,16.49,16.49,14
,2017-07-03 10:00,3,16.47,16.52,16.47,16.52,11
,2017-07-03 10:30,3,16.54,16.54,16.52,16.52,8
,2017-07-03 11:00,3,16.51,16.51,16.43,16.45,8
,2017-07-03 11:30,3,16.49,16.5,16.45,16.5,19
,2017-07-04 17:00,5,16.4,16.4,16.4,16.4,2
,2017-07-04 18:00,5,16.4,16.4,16.4,16.4,9
,2017-07-04 19:00,5,16.47,16.47,16.47,16.47,1
,2017-07-05 08:00,5,16.44,16.44,16.43,16.44,6
,2017-07-05 08:30,5,16.44,16.47,16.42,16.47,32
,2017-07-05 09:00,5,16.45,16.45,16.42,16.42,21
,2017-07-05 09:30,5,16.43,16.44,16.43,16.43,21
,2017-07-05 10:00,5,16.42,16.42,16.41,16.41,17
,2017-07-05 10:30,5,16.42,16.44,16.42,16.44,25
,2017-07-05 11:00,5,16.44,16.55,16.44,16.46,63
,2017-07-05 11:30,5,16.5,16.54,16.48,16.48,38
,2017-07-05 12:30,5,16.5,16.5,16.5,16.5,2
,2017-07-05 13:00,5,16.51,16.54,16.51,16.54,9
,2017-07-05 13:30,5,16.54,16.56,16.54,16.56,3
,2017-07-05 14:30,5,16.56,16.56,16.56,16.56,5
,2017-07-05 15:00,5,16.55,16.57,16.55,16.57,14
,2017-07-05 15:30,5,16.56,16.56,16.55,16.55,6
,2017-07-05 18:30,6,16.56,16.56,16.56,16.56,7
,2017-07-05 21:00,6,16.5,16.5,16.5,16.5,2
,2017-07-05 21:30,6,16.59,16.59,16.59,16.59,1
,2017-07-06 06:00,6,16.58,16.59,16.58,16.59,5
,2017-07-06 07:00,6,16.57,16.57,16.57,16.57,2
,2017-07-06 07:30,6,16.6,16.61,16.6,16.6,4
,2017-07-06 08:00,6,16.62,16.7,16.62,16.65,40
,2017-07-06 08:30,6,16.65,16.66,16.63,16.65,15
,2017-07-06 09:00,6,16.65,16.66,16.62,16.65,45
,2017-07-06 09:30,6,16.63,16.69,16.63,16.68,47
,2017-07-06 10:00,6,16.68,16.73,16.67,16.7,55
,2017-07-06 10:30,6,16.7,16.74,16.7,16.71,25
,2017-07-06 11:00,6,16.68,16.68,16.63,16.63,34
,2017-07-06 11:30,6,16.63,16.68,16.63,16.68,11
,2017-07-06 12:00,6,16.64,16.64,16.64,16.64,2
,2017-07-06 12:30,6,16.67,16.68,16.65,16.68,8
,2017-07-06 13:00,6,16.67,16.67,16.65,16.65,23
,2017-07-06 13:30,6,16.66,16.66,16.6,16.6,39
,2017-07-06 14:00,6,16.61,16.61,16.59,16.59,8
,2017-07-06 14:30,6,16.58,16.58,16.57,16.57,15
,2017-07-06 15:00,6,16.59,16.59,16.59,16.59,1
,2017-07-06 15:30,6,16.61,16.61,16.61,16.61,1
,2017-07-06 19:30,7,16.6,16.6,16.6,16.6,1
,2017-07-07 05:00,7,16.58,16.58,16.58,16.58,8
,2017-07-07 06:30,7,16.59,16.59,16.58,16.59,6
,2017-07-07 07:00,7,16.6,16.62,16.6,16.62,3
,2017-07-07 07:30,7,16.62,16.62,16.62,16.62,1
,2017-07-07 08:00,7,16.63,16.64,16.63,16.63,9
,2017-07-07 08:30,7,16.63,16.68,16.63,16.68,60
,2017-07-07 09:00,7,16.65,16.72,16.63,16.63,82
,2017-07-07 09:30,7,16.63,16.63,16.63,16.63,25
,2017-07-07 10:00,7,16.63,16.64,16.6,16.62,37
,2017-07-07 10:30,7,16.63,16.63,16.63,16.63,26
,2017-07-07 11:00,7,16.6,16.63,16.51,16.51,88
,2017-07-07 11:30,7,16.55,16.55,16.55,16.55,80
,2017-07-07 12:00,7,16.56,16.56,16.49,16.51,39
,2017-07-07 12:30,7,16.49,16.51,16.48,16.49,60
,2017-07-07 13:00,7,16.49,16.5,16.47,16.47,46
,2017-07-09 17:00,10,16.42,16.42,16.42,16.42,1
,2017-07-09 17:30,10,16.4,16.4,16.4,16.4,2
,2017-07-10 08:00,10,16.44,16.44,16.4,16.4,6
,2017-07-10 08:30,10,16.4,16.4,16.35,16.37,30
,2017-07-10 09:00,10,16.35,16.37,16.32,16.32,39
,2017-07-10 09:30,10,16.35,16.39,16.34,16.39,62
,2017-07-10 10:00,10,16.39,16.4,16.36,16.38,10
,2017-07-10 10:30,10,16.37,16.37,16.3,16.35,49
,2017-07-10 11:00,10,16.33,16.39,16.32,16.35,57
,2017-07-10 11:30,10,16.34,16.34,16.26,16.26,50
,2017-07-10 12:00,10,16.26,16.3,16.26,16.3,29
,2017-07-10 12:30,10,16.26,16.26,16.15,16.23,77
,2017-07-10 13:00,10,16.24,16.24,16.2,16.21,28
,2017-07-10 14:00,10,16.21,16.21,16.21,16.21,5
,2017-07-10 14:30,10,16.23,16.26,16.23,16.26,5
,2017-07-10 17:00,11,16.31,16.31,16.3,16.3,4
,2017-07-10 19:30,11,16.3,16.3,16.3,16.3,8
,2017-07-10 20:00,11,16.3,16.3,16.3,16.3,3
,2017-07-10 20:30,11,16.3,16.3,16.3,16.3,13
,2017-07-10 21:30,11,16.28,16.28,16.28,16.28,5
,2017-07-10 22:00,11,16.31,16.31,16.31,16.31,1
,2017-07-11 05:30,11,16.33,16.33,16.33,16.33,1
,2017-07-11 06:30,11,16.3,16.3,16.3,16.3,2
,2017-07-11 07:00,11,16.27,16.27,16.26,16.26,2
,2017-07-11 07:30,11,16.25,16.28,16.25,16.28,3
,2017-07-11 08:00,11,16.25,16.29,16.24,16.29,29
,2017-07-11 08:30,11,16.29,16.31,16.26,16.26,27
,2017-07-11 09:00,11,16.26,16.28,16.25,16.28,19
,2017-07-11 09:30,11,16.25,16.27,16.23,16.27,25
,2017-07-11 10:00,11,16.27,16.37,16.27,16.33,82
,2017-07-11 10:30,11,16.33,16.33,16.31,16.32,19
,2017-07-11 11:00,11,16.33,16.48,16.33,16.43,124
,2017-07-11 11:30,11,16.43,16.46,16.39,16.44,37
,2017-07-11 12:00,11,16.43,16.5,16.43,16.49,71
,2017-07-11 12:30,11,16.48,16.53,16.48,16.52,51
,2017-07-11 13:00,11,16.53,16.58,16.53,16.54,38
,2017-07-11 13:30,11,16.51,16.54,16.51,16.54,6
,2017-07-11 14:00,11,16.55,16.55,16.52,16.52,10
,2017-07-11 14:30,11,16.53,16.53,16.53,16.53,3
,2017-07-11 15:00,11,16.52,16.53,16.51,16.53,5
,2017-07-11 15:30,11,16.49,16.49,16.49,16.49,5
,2017-07-11 17:30,12,16.6,16.6,16.6,16.6,1
,2017-07-11 18:00,12,16.6,16.63,16.6,16.63,11
,2017-07-11 19:00,12,16.63,16.63,16.63,16.63,2
,2017-07-11 19:30,12,16.64,16.64,16.64,16.64,1
,2017-07-12 07:00,12,16.63,16.63,16.57,16.57,5
,2017-07-12 07:30,12,16.64,16.64,16.64,16.64,1
,2017-07-12 08:00,12,16.63,16.63,16.62,16.62,5
,2017-07-12 08:30,12,16.64,16.69,16.64,16.69,25
,2017-07-12 09:00,12,16.66,16.67,16.57,16.61,57
,2017-07-12 09:30,12,16.62,16.64,16.59,16.64,44
,2017-07-12 10:00,12,16.61,16.63,16.6,16.62,30
,2017-07-12 10:30,12,16.6,16.62,16.6,16.61,3
,2017-07-12 11:00,12,16.63,16.68,16.61,16.62,45
,2017-07-12 11:30,12,16.6,16.6,16.53,16.55,55
,2017-07-12 12:00,12,16.54,16.55,16.47,16.53,61
,2017-07-12 12:30,12,16.51,16.54,16.49,16.51,54
,2017-07-12 13:00,12,16.5,16.5,16.5,16.5,1
,2017-07-12 13:30,12,16.47,16.5,16.46,16.5,14
,2017-07-12 14:00,12,16.49,16.5,16.49,16.5,13
,2017-07-12 14:30,12,16.53,16.53,16.52,16.52,4
,2017-07-12 15:00,12,16.55,16.55,16.55,16.55,3
,2017-07-12 19:00,13,16.56,16.56,16.56,16.56,1
,2017-07-13 07:00,13,16.5,16.5,16.5,16.5,3
,2017-07-13 07:30,13,16.53,16.55,16.53,16.55,3
,2017-07-13 08:00,13,16.56,16.57,16.56,16.57,2
,2017-07-13 08:30,13,16.56,16.57,16.56,16.57,6
,2017-07-13 09:30,13,16.57,16.57,16.5,16.5,75
,2017-07-13 10:00,13,16.49,16.54,16.47,16.52,73
,2017-07-13 10:30,13,16.51,16.55,16.51,16.52,18
,2017-07-13 11:00,13,16.57,16.59,16.53,16.57,19
,2017-07-13 11:30,13,16.59,16.6,16.52,16.52,38
,2017-07-13 12:00,13,16.52,16.58,16.52,16.55,26
,2017-07-13 12:30,13,16.54,16.55,16.52,16.55,16
,2017-07-13 13:00,13,16.54,16.55,16.53,16.55,15
,2017-07-13 13:30,13,16.56,16.56,16.56,16.56,1
,2017-07-13 14:00,13,16.53,16.53,16.53,16.53,1
,2017-07-13 14:30,13,16.56,16.56,16.56,16.56,11
,2017-07-13 15:00,13,16.56,16.56,16.53,16.53,8
,2017-07-13 17:00,14,16.6,16.6,16.6,16.6,4
,2017-07-13 20:30,14,16.54,16.54,16.54,16.54,1
,2017-07-14 08:30,14,16.56,16.56,16.56,16.56,1
,2017-07-14 09:00,14,16.58,16.62,16.58,16.6,21
,2017-07-14 09:30,14,16.63,16.63,16.63,16.63,1
,2017-07-14 10:00,14,16.63,16.64,16.61,16.61,16
,2017-07-14 10:30,14,16.61,16.61,16.6,16.61,12
,2017-07-14 11:00,14,16.59,16.69,16.56,16.68,158
,2017-07-14 11:30,14,16.66,16.66,16.61,16.61,37
,2017-07-14 12:00,14,16.61,16.61,16.61,16.61,6
,2017-07-14 12:30,14,16.61,16.61,16.61,16.61,1
,2017-07-14 13:00,14,16.65,16.66,16.63,16.63,25
,2017-07-14 13:30,14,16.63,16.63,16.63,16.63,1
,2017-07-16 17:00,17,16.67,16.67,16.67,16.67,6
,2017-07-17 07:00,17,16.62,16.62,16.57,16.6,13
,2017-07-17 07:30,17,16.59,16.6,16.59,16.6,5
,2017-07-17 08:00,17,16.58,16.6,16.55,16.55,23
,2017-07-17 08:30,17,16.54,16.59,16.54,16.59,21
,2017-07-17 09:00,17,16.59,16.59,16.54,16.54,26
,2017-07-17 10:00,17,16.57,16.57,16.57,16.57,1
,2017-07-17 10:30,17,16.6,16.6,16.54,16.54,23
,2017-07-17 11:00,17,16.55,16.72,16.55,16.69,106
,2017-07-17 11:30,17,16.66,16.66,16.59,16.59,21
,2017-07-17 12:00,17,16.63,16.69,16.62,16.69,16
,2017-07-17 12:30,17,16.65,16.65,16.63,16.65,9
,2017-07-17 13:00,17,16.63,16.67,16.62,16.63,18
,2017-07-17 13:30,17,16.65,16.65,16.65,16.65,1
,2017-07-17 14:00,17,16.66,16.68,16.66,16.68,3
,2017-07-17 14:30,17,16.69,16.7,16.66,16.66,15
,2017-07-17 15:00,17,16.7,16.7,16.7,16.7,1
,2017-07-17 15:30,17,16.7,16.7,16.67,16.68,18
,2017-07-17 17:00,18,16.65,16.65,16.65,16.65,1
,2017-07-17 18:30,18,16.69,16.69,16.69,16.69,1
,2017-07-18 05:30,18,16.65,16.65,16.65,16.65,10
,2017-07-18 06:00,18,16.63,16.63,16.62,16.62,7
,2017-07-18 06:30,18,16.65,16.65,16.65,16.65,5
,2017-07-18 07:00,18,16.62,16.62,16.61,16.61,6
,2017-07-18 07:30,18,16.65,16.68,16.65,16.68,10
,2017-07-18 08:00,18,16.69,16.69,16.69,16.69,2
,2017-07-18 08:30,18,16.71,16.71,16.71,16.71,3
,2017-07-18 09:00,18,16.68,16.68,16.65,16.68,35
,2017-07-18 09:30,18,16.66,16.66,16.65,16.65,13
,2017-07-18 10:00,18,16.63,16.65,16.56,16.65,44
,2017-07-18 10:30,18,16.63,16.66,16.63,16.66,16
,2017-07-18 11:00,18,16.65,16.7,16.62,16.69,210
,2017-07-18 11:30,18,16.68,16.69,16.64,16.64,10
,2017-07-18 12:00,18,16.62,16.65,16.6,16.64,16
,2017-07-18 12:30,18,16.66,16.66,16.62,16.62,5
,2017-07-18 13:00,18,16.62,16.66,16.62,16.64,39
,2017-07-18 13:30,18,16.63,16.63,16.6,16.6,8
,2017-07-18 14:00,18,16.61,16.61,16.61,16.61,3
,2017-07-18 14:30,18,16.63,16.63,16.61,16.62,8
,2017-07-18 15:30,18,16.6,16.6,16.59,16.59,3
,2017-07-19 08:00,19,16.58,16.58,16.58,16.58,7
,2017-07-19 08:30,19,16.59,16.59,16.5,16.52,45
,2017-07-19 09:00,19,16.57,16.62,16.54,16.58,26
,2017-07-19 09:30,19,16.6,16.6,16.6,16.6,2
,2017-07-19 10:00,19,16.58,16.58,16.56,16.57,10
,2017-07-19 10:30,19,16.59,16.61,16.59,16.6,14
,2017-07-19 11:00,19,16.55,16.6,16.52,16.6,68
,2017-07-19 11:30,19,16.57,16.57,16.51,16.56,56
,2017-07-19 12:00,19,16.57,16.57,16.55,16.56,4
,2017-07-19 12:30,19,16.56,16.56,16.56,16.56,2
,2017-07-19 13:00,19,16.55,16.58,16.55,16.57,34
,2017-07-19 13:30,19,16.57,16.57,16.57,16.57,1
,2017-07-19 14:00,19,16.55,16.55,16.55,16.55,4
,2017-07-19 15:00,19,16.57,16.57,16.57,16.57,2
,2017-07-19 17:00,20,16.53,16.53,16.52,16.52,2
,2017-07-19 17:30,20,16.52,16.52,16.52,16.52,1
,2017-07-19 18:00,20,16.55,16.55,16.55,16.55,3
,2017-07-20 07:00,20,16.55,16.55,16.55,16.55,4
,2017-07-20 07:30,20,16.53,16.53,16.53,16.53,2
,2017-07-20 08:30,20,16.55,16.55,16.55,16.55,2
,2017-07-20 09:00,20,16.54,16.55,16.5,16.55,40
,2017-07-20 09:30,20,16.54,16.55,16.54,16.55,7
,2017-07-20 10:00,20,16.55,16.55,16.45,16.52,142
,2017-07-20 10:30,20,16.5,16.56,16.48,16.51,42
,2017-07-20 11:00,20,16.5,16.5,16.34,16.41,94
,2017-07-20 11:30,20,16.39,16.39,16.33,16.33,55
,2017-07-20 12:00,20,16.33,16.33,16.31,16.31,22
,2017-07-20 12:30,20,16.31,16.31,16.3,16.3,55
,2017-07-20 13:00,20,16.3,16.3,16.27,16.3,17
,2017-07-20 13:30,20,16.3,16.3,16.29,16.29,6
,2017-07-20 14:00,20,16.3,16.3,16.3,16.3,1
,2017-07-20 14:30,20,16.3,16.3,16.3,16.3,2
,2017-07-20 15:00,20,16.31,16.31,16.29,16.29,4
,2017-07-20 15:30,20,16.29,16.31,16.29,16.31,2
,2017-07-20 17:00,21,16.26,16.26,16.26,16.26,1
,2017-07-20 19:00,21,16.26,16.26,16.26,16.26,6
,2017-07-21 03:30,21,16.28,16.28,16.28,16.28,1
,2017-07-21 07:30,21,16.25,16.25,16.21,16.21,25
,2017-07-21 08:00,21,16.21,16.23,16.17,16.18,24
,2017-07-21 08:30,21,16.18,16.18,16.13,16.14,27
,2017-07-21 09:00,21,16.14,16.14,16.07,16.14,55
,2017-07-21 09:30,21,16.15,16.16,16.11,16.11,91
,2017-07-21 10:00,21,16.14,16.16,16.11,16.13,36
,2017-07-21 10:30,21,16.14,16.14,16.1,16.12,24
,2017-07-21 11:00,21,16.1,16.18,16.09,16.15,123
,2017-07-21 11:30,21,16.13,16.14,16.13,16.14,6
,2017-07-21 12:00,21,16.11,16.14,16.11,16.14,42
,2017-07-21 12:30,21,16.12,16.12,16.1,16.1,7
,2017-07-21 13:00,21,16.1,16.12,16.09,16.09,33
,2017-07-21 13:30,21,16.12,16.12,16.11,16.11,8
,2017-07-23 17:00,24,16.1,16.25,16.1,16.14,24
,2017-07-23 20:00,24,16.13,16.13,16.11,16.11,10
,2017-07-23 20:30,24,16.1,16.15,16.08,16.15,11
,2017-07-24 07:00,24,16.08,16.08,16.07,16.07,4
,2017-07-24 07:30,24,16.09,16.09,16.09,16.09,3
,2017-07-24 08:00,24,16.05,16.12,16.05,16.11,27
,2017-07-24 08:30,24,16.11,16.12,16.11,16.12,7
,2017-07-24 09:00,24,16.11,16.11,16.03,16.03,45
,2017-07-24 09:30,24,16.01,16.01,15.95,15.95,38
,2017-07-24 10:00,24,15.95,15.95,15.92,15.93,61
,2017-07-24 10:30,24,15.95,15.96,15.94,15.96,23
,2017-07-24 11:00,24,15.93,16.05,15.93,16.03,65
,2017-07-24 12:00,24,16,16.03,16,16.03,6
,2017-07-24 12:30,24,16.01,16.09,16.01,16.03,48
,2017-07-24 13:00,24,16,16.02,15.99,16.02,29
,2017-07-24 13:30,24,16.02,16.03,16.02,16.03,6
,2017-07-24 14:00,24,16.03,16.06,16.03,16.05,11
,2017-07-24 14:30,24,16.06,16.09,16.06,16.06,4
,2017-07-24 15:00,24,16.07,16.07,16.07,16.07,4
,2017-07-24 15:30,24,16.05,16.05,16.05,16.05,9
,2017-07-24 17:00,25,16.08,16.08,16.08,16.08,1
,2017-07-25 03:30,25,16.07,16.07,16.06,16.06,5
,2017-07-25 07:00,25,16.08,16.08,16.05,16.05,12
,2017-07-25 07:30,25,16.05,16.1,16.05,16.08,8
,2017-07-25 08:00,25,16.11,16.11,16.11,16.11,1
,2017-07-25 08:30,25,16.1,16.13,16.1,16.11,15
,2017-07-25 09:00,25,16.1,16.1,15.98,15.98,62
,2017-07-25 09:30,25,16,16.11,16,16.06,28
,2017-07-25 10:00,25,16.09,16.13,16.07,16.13,12
,2017-07-25 10:30,25,16.1,16.11,16.09,16.09,3
,2017-07-25 11:00,25,16.13,16.27,16.13,16.25,110
,2017-07-25 11:30,25,16.26,16.35,16.26,16.35,57
,2017-07-25 12:00,25,16.33,16.33,16.29,16.29,34
,2017-07-25 12:30,25,16.32,16.33,16.32,16.32,8
,2017-07-25 13:00,25,16.31,16.31,16.31,16.31,6
,2017-07-25 13:30,25,16.34,16.34,16.34,16.34,1
,2017-07-25 19:00,26,16.36,16.36,16.36,16.36,1
,2017-07-25 19:30,26,16.36,16.36,16.36,16.36,1
,2017-07-26 08:30,26,16.37,16.37,16.37,16.37,1
,2017-07-26 09:00,26,16.37,16.49,16.37,16.44,65
,2017-07-26 09:30,26,16.44,16.45,16.42,16.43,10
,2017-07-26 10:00,26,16.42,16.42,16.39,16.4,17
,2017-07-26 10:30,26,16.42,16.44,16.41,16.41,14
,2017-07-26 11:00,26,16.42,16.42,16.3,16.4,36
,2017-07-26 11:30,26,16.39,16.4,16.36,16.4,10
,2017-07-26 12:00,26,16.38,16.39,16.34,16.36,10
,2017-07-26 12:30,26,16.34,16.37,16.32,16.37,5
,2017-07-26 13:00,26,16.37,16.38,16.36,16.37,16
,2017-07-26 13:30,26,16.35,16.35,16.35,16.35,3
,2017-07-26 14:00,26,16.35,16.35,16.35,16.35,1
,2017-07-26 14:30,26,16.35,16.35,16.35,16.35,2
,2017-07-26 15:30,26,16.35,16.35,16.35,16.35,2
,2017-07-26 17:00,27,16.38,16.38,16.35,16.35,2
,2017-07-26 17:30,27,16.4,16.4,16.4,16.4,1
,2017-07-26 18:30,27,16.4,16.43,16.4,16.43,8
,2017-07-26 20:00,27,16.44,16.45,16.44,16.45,16
,2017-07-27 06:30,27,16.45,16.45,16.45,16.45,1
,2017-07-27 07:00,27,16.45,16.48,16.45,16.48,8
,2017-07-27 07:30,27,16.45,16.45,16.45,16.45,1
,2017-07-27 08:00,27,16.43,16.44,16.4,16.4,8
,2017-07-27 08:30,27,16.4,16.4,16.39,16.4,9
,2017-07-27 09:00,27,16.41,16.41,16.31,16.36,27
,2017-07-27 09:30,27,16.35,16.35,16.28,16.31,13
,2017-07-27 10:00,27,16.33,16.33,16.33,16.33,2
,2017-07-27 10:30,27,16.31,16.31,16.31,16.31,8
,2017-07-27 11:00,27,16.33,16.44,16.29,16.44,90
,2017-07-27 11:30,27,16.44,16.45,16.4,16.44,16
,2017-07-27 12:00,27,16.43,16.45,16.43,16.45,10
,2017-07-27 12:30,27,16.43,16.46,16.43,16.45,32
,2017-07-27 13:00,27,16.45,16.45,16.42,16.42,20
,2017-07-27 13:30,27,16.4,16.4,16.39,16.39,8
,2017-07-27 14:30,27,16.4,16.4,16.4,16.4,1
,2017-07-27 15:00,27,16.39,16.39,16.39,16.39,1
,2017-07-27 15:30,27,16.39,16.39,16.39,16.39,1
,2017-07-27 17:00,28,16.38,16.39,16.38,16.39,4
,2017-07-28 01:00,28,16.34,16.34,16.34,16.34,1
,2017-07-28 07:00,28,16.39,16.41,16.39,16.41,6
,2017-07-28 08:30,28,16.42,16.45,16.4,16.44,14
,2017-07-28 09:00,28,16.45,16.45,16.4,16.44,61
,2017-07-28 09:30,28,16.45,16.47,16.45,16.47,10
,2017-07-28 10:00,28,16.47,16.47,16.44,16.45,9
,2017-07-28 10:30,28,16.46,16.47,16.46,16.47,14
,2017-07-28 11:00,28,16.43,16.55,16.43,16.55,99
,2017-07-28 11:30,28,16.54,16.55,16.52,16.55,13
,2017-07-28 12:00,28,16.56,16.57,16.54,16.57,8
,2017-07-28 12:30,28,16.55,16.57,16.55,16.57,26
,2017-07-28 13:00,28,16.56,16.58,16.55,16.56,33
,2017-07-28 13:30,28,16.58,16.58,16.54,16.54,5
,2017-07-30 17:00,31,16.54,16.73,16.54,16.66,113
,2017-07-30 17:30,31,16.68,16.68,16.68,16.68,2
,2017-07-30 19:30,31,16.66,16.67,16.66,16.67,5
,2017-07-30 21:30,31,16.7,16.7,16.7,16.7,1
,2017-07-31 02:00,31,16.7,16.7,16.7,16.7,9
,2017-07-31 07:30,31,16.65,16.65,16.63,16.63,8
,2017-07-31 08:00,31,16.61,16.63,16.61,16.63,9
,2017-07-31 08:30,31,16.62,16.67,16.62,16.67,14
,2017-07-31 09:00,31,16.67,16.67,16.66,16.67,23
,2017-07-31 09:30,31,16.67,16.67,16.67,16.67,2
,2017-07-31 10:00,31,16.67,16.68,16.67,16.68,15
,2017-07-31 10:30,31,16.66,16.68,16.65,16.66,6
,2017-07-31 11:00,31,16.64,16.64,16.55,16.55,61
,2017-07-31 11:30,31,16.55,16.56,16.53,16.56,12
,2017-07-31 12:00,31,16.55,16.55,16.54,16.55,10
,2017-07-31 12:30,31,16.56,16.57,16.56,16.57,8
,2017-07-31 13:00,31,16.57,16.6,16.57,16.57,25
,2017-07-31 13:30,31,16.57,16.58,16.54,16.55,17
,2017-07-31 14:00,31,16.55,16.55,16.55,16.55,4
,2017-07-31 14:30,31,16.54,16.57,16.54,16.57,15
,2017-07-31 15:00,31,16.56,16.56,16.56,16.56,3
,2017-07-31 15:30,31,16.56,16.56,16.55,16.56,9
,2017-08-01 07:00,1,16.55,16.56,16.55,16.56,6
,2017-08-01 09:00,1,16.59,16.62,16.59,16.59,24
,2017-08-01 09:30,1,16.58,16.59,16.56,16.56,21
,2017-08-01 10:00,1,16.55,16.56,16.51,16.53,105
,2017-08-01 10:30,1,16.53,16.54,16.49,16.49,9
,2017-08-01 11:00,1,16.53,16.79,16.53,16.75,180
,2017-08-01 11:30,1,16.77,16.78,16.76,16.77,21
,2017-08-01 12:00,1,16.76,16.77,16.74,16.75,12
,2017-08-01 12:30,1,16.74,16.74,16.71,16.72,26
,2017-08-01 13:00,1,16.72,16.75,16.71,16.71,17
,2017-08-01 13:30,1,16.7,16.73,16.7,16.71,11
,2017-08-01 14:00,1,16.71,16.71,16.7,16.71,24
,2017-08-01 14:30,1,16.71,16.72,16.7,16.72,20
,2017-08-01 15:00,1,16.7,16.71,16.7,16.71,3
,2017-08-01 15:30,1,16.71,16.72,16.71,16.71,8
,2017-08-01 17:00,2,16.74,16.75,16.74,16.75,4
,2017-08-01 19:30,2,16.77,16.78,16.77,16.78,2
,2017-08-02 04:00,2,16.77,16.77,16.77,16.77,3
,2017-08-02 04:30,2,16.77,16.77,16.77,16.77,3
,2017-08-02 05:00,2,16.77,16.77,16.77,16.77,1
,2017-08-02 06:00,2,16.77,16.78,16.77,16.78,5
,2017-08-02 06:30,2,16.78,16.78,16.77,16.77,5
,2017-08-02 08:00,2,16.75,16.75,16.74,16.74,2
,2017-08-02 08:30,2,16.74,16.77,16.74,16.77,20
,2017-08-02 09:00,2,16.77,16.79,16.74,16.74,53
,2017-08-02 09:30,2,16.74,16.77,16.74,16.77,5
,2017-08-02 10:00,2,16.78,16.79,16.76,16.78,38
,2017-08-02 10:30,2,16.78,16.78,16.74,16.75,10
,2017-08-02 11:00,2,16.71,16.73,16.58,16.63,40
,2017-08-02 11:30,2,16.62,16.62,16.51,16.51,37
,2017-08-02 12:00,2,16.51,16.51,16.45,16.5,65
,2017-08-02 12:30,2,16.49,16.53,16.46,16.5,29
,2017-08-02 13:00,2,16.5,16.51,16.49,16.49,15
,2017-08-02 13:30,2,16.48,16.49,16.47,16.47,10
,2017-08-02 14:00,2,16.46,16.5,16.46,16.5,12
,2017-08-02 14:30,2,16.48,16.48,16.48,16.48,5
,2017-08-02 15:00,2,16.47,16.47,16.47,16.47,9
,2017-08-02 15:30,2,16.47,16.47,16.46,16.46,17
,2017-08-02 20:30,3,16.45,16.45,16.45,16.45,3
,2017-08-02 22:00,3,16.45,16.45,16.45,16.45,1
,2017-08-03 06:30,3,16.49,16.5,16.49,16.5,2
,2017-08-03 07:30,3,16.5,16.5,16.5,16.5,1
,2017-08-03 08:30,3,16.49,16.54,16.46,16.54,36
,2017-08-03 09:00,3,16.53,16.6,16.53,16.59,27
,2017-08-03 09:30,3,16.59,16.67,16.58,16.67,19
,2017-08-03 10:00,3,16.59,16.64,16.59,16.63,5
,2017-08-03 10:30,3,16.62,16.63,16.59,16.59,8
,2017-08-03 11:00,3,16.56,16.56,16.43,16.47,54
,2017-08-03 11:30,3,16.46,16.46,16.41,16.42,19
,2017-08-03 12:00,3,16.45,16.46,16.43,16.46,3
,2017-08-03 12:30,3,16.46,16.46,16.44,16.44,7
,2017-08-03 13:00,3,16.44,16.44,16.4,16.43,64
,2017-08-03 13:30,3,16.41,16.43,16.41,16.42,14
,2017-08-03 14:00,3,16.43,16.43,16.41,16.41,13
,2017-08-03 14:30,3,16.42,16.43,16.42,16.42,9
,2017-08-03 15:00,3,16.42,16.42,16.42,16.42,11
,2017-08-03 15:30,3,16.42,16.42,16.41,16.41,7
,2017-08-03 17:00,4,16.39,16.39,16.39,16.39,1
,2017-08-03 21:00,4,16.43,16.44,16.43,16.44,2
,2017-08-03 23:30,4,16.4,16.4,16.4,16.4,2
,2017-08-04 07:30,4,16.45,16.46,16.41,16.41,8
,2017-08-04 08:00,4,16.42,16.42,16.42,16.42,8
,2017-08-04 09:00,4,16.45,16.56,16.45,16.48,117
,2017-08-04 09:30,4,16.5,16.5,16.45,16.45,20
,2017-08-04 10:00,4,16.48,16.48,16.41,16.41,29
,2017-08-04 10:30,4,16.44,16.49,16.44,16.46,14
,2017-08-04 11:00,4,16.44,16.44,16.37,16.38,26
,2017-08-04 11:30,4,16.39,16.39,16.35,16.36,86
,2017-08-04 12:00,4,16.36,16.37,16.33,16.36,31
,2017-08-04 12:30,4,16.36,16.36,16.33,16.34,27
,2017-08-04 13:00,4,16.34,16.34,16.32,16.34,46
,2017-08-04 13:30,4,16.34,16.38,16.34,16.34,13
,2017-08-06 17:00,7,16.38,16.38,16.38,16.38,1
,2017-08-06 21:30,7,16.35,16.43,16.34,16.39,7
,2017-08-07 07:00,7,16.4,16.4,16.4,16.4,2
,2017-08-07 07:30,7,16.38,16.4,16.38,16.4,5
,2017-08-07 08:00,7,16.41,16.41,16.41,16.41,1
,2017-08-07 09:00,7,16.42,16.42,16.3,16.31,12
,2017-08-07 09:30,7,16.34,16.36,16.34,16.36,7
,2017-08-07 10:00,7,16.35,16.35,16.32,16.32,14
,2017-08-07 10:30,7,16.32,16.34,16.32,16.34,7
,2017-08-07 11:00,7,16.32,16.32,16.25,16.25,65
,2017-08-07 11:30,7,16.27,16.27,16.23,16.24,79
,2017-08-07 12:00,7,16.25,16.26,16.25,16.25,53
,2017-08-07 12:30,7,16.26,16.28,16.25,16.27,77
,2017-08-07 13:00,7,16.27,16.27,16.25,16.25,20
,2017-08-07 13:30,7,16.25,16.25,16.25,16.25,4
,2017-08-07 14:00,7,16.24,16.25,16.24,16.25,18
,2017-08-07 14:30,7,16.24,16.25,16.24,16.25,11
,2017-08-07 15:00,7,16.24,16.25,16.24,16.24,5
,2017-08-07 15:30,7,16.24,16.25,16.24,16.24,9
,2017-08-07 21:30,8,16.25,16.25,16.25,16.25,1
,2017-08-08 04:00,8,16.25,16.25,16.25,16.25,5
,2017-08-08 06:00,8,16.25,16.25,16.25,16.25,1
,2017-08-08 08:00,8,16.24,16.24,16.24,16.24,3
,2017-08-08 08:30,8,16.25,16.25,16.24,16.25,14
,2017-08-08 09:00,8,16.27,16.29,16.25,16.27,11
,2017-08-08 09:30,8,16.29,16.29,16.29,16.29,2
,2017-08-08 11:00,8,16.26,16.26,16.22,16.22,85
,2017-08-08 11:30,8,16.22,16.22,16.2,16.2,43
,2017-08-08 12:00,8,16.22,16.22,16.22,16.22,4
,2017-08-08 12:30,8,16.22,16.22,16.22,16.22,4
,2017-08-08 13:00,8,16.23,16.23,16.23,16.23,10
,2017-08-08 14:00,8,16.23,16.23,16.23,16.23,2
,2017-08-08 14:30,8,16.23,16.26,16.23,16.26,7
,2017-08-08 15:30,8,16.26,16.26,16.26,16.26,1
,2017-08-08 17:00,9,16.27,16.27,16.27,16.27,1
,2017-08-09 08:30,9,16.23,16.23,16.22,16.22,5
,2017-08-09 09:00,9,16.23,16.23,16.21,16.22,20
,2017-08-09 09:30,9,16.23,16.23,16.23,16.23,1
,2017-08-09 10:00,9,16.23,16.24,16.22,16.24,11
,2017-08-09 10:30,9,16.25,16.27,16.24,16.24,17
,2017-08-09 11:00,9,16.26,16.44,16.26,16.41,112
,2017-08-09 11:30,9,16.4,16.4,16.35,16.35,36
,2017-08-09 12:00,9,16.35,16.43,16.35,16.43,14
,2017-08-09 13:00,9,16.43,16.43,16.43,16.43,18
,2017-08-09 13:30,9,16.41,16.42,16.41,16.42,3
,2017-08-09 14:00,9,16.41,16.41,16.4,16.4,17
,2017-08-09 15:00,9,16.41,16.41,16.41,16.41,7
,2017-08-09 15:30,9,16.41,16.41,16.41,16.41,5
,2017-08-09 17:00,10,16.43,16.43,16.4,16.4,4
,2017-08-09 19:00,10,16.39,16.39,16.39,16.39,6
,2017-08-09 21:00,10,16.42,16.42,16.42,16.42,3
,2017-08-10 08:00,10,16.42,16.42,16.42,16.42,2
,2017-08-10 08:30,10,16.42,16.44,16.42,16.42,7
,2017-08-10 09:00,10,16.44,16.45,16.4,16.41,35
,2017-08-10 09:30,10,16.4,16.43,16.39,16.43,64
,2017-08-10 10:30,10,16.41,16.41,16.4,16.4,3
,2017-08-10 11:00,10,16.39,16.4,16.36,16.39,50
,2017-08-10 11:30,10,16.37,16.37,16.37,16.37,3
,2017-08-10 12:00,10,16.36,16.37,16.36,16.37,17
,2017-08-10 12:30,10,16.39,16.39,16.38,16.38,2
,2017-08-10 13:00,10,16.39,16.39,16.38,16.38,16
,2017-08-10 13:30,10,16.38,16.38,16.38,16.38,1
,2017-08-10 14:30,10,16.38,16.38,16.37,16.37,3
,2017-08-10 15:00,10,16.37,16.38,16.37,16.38,6
,2017-08-10 21:00,11,16.41,16.41,16.41,16.41,4
,2017-08-11 06:30,11,16.42,16.42,16.42,16.42,1
,2017-08-11 07:00,11,16.42,16.42,16.42,16.42,1
,2017-08-11 07:30,11,16.41,16.42,16.41,16.42,5
,2017-08-11 08:00,11,16.42,16.42,16.41,16.41,3
,2017-08-11 08:30,11,16.41,16.42,16.41,16.42,23
,2017-08-11 09:00,11,16.42,16.42,16.42,16.42,7
,2017-08-11 10:00,11,16.42,16.43,16.42,16.42,12
,2017-08-11 10:30,11,16.42,16.42,16.41,16.41,3
,2017-08-11 11:00,11,16.42,16.49,16.42,16.45,74
,2017-08-11 11:30,11,16.47,16.48,16.47,16.48,19
,2017-08-11 13:00,11,16.47,16.47,16.47,16.47,1
,2017-08-13 17:00,14,16.47,16.47,16.47,16.47,2
,2017-08-14 07:00,14,16.46,16.46,16.46,16.46,1
,2017-08-14 08:30,14,16.47,16.47,16.47,16.47,18
,2017-08-14 09:00,14,16.47,16.48,16.46,16.46,88
,2017-08-14 09:30,14,16.47,16.47,16.46,16.46,11
,2017-08-14 10:30,14,16.46,16.47,16.44,16.44,24
,2017-08-14 11:00,14,16.45,16.53,16.45,16.49,123
,2017-08-14 11:30,14,16.48,16.49,16.47,16.49,16
,2017-08-14 12:00,14,16.49,16.5,16.48,16.48,8
,2017-08-14 13:00,14,16.5,16.5,16.5,16.5,1
,2017-08-14 14:30,14,16.49,16.49,16.49,16.49,3
,2017-08-14 15:00,14,16.5,16.51,16.5,16.51,2
,2017-08-14 17:00,15,16.48,16.48,16.48,16.48,1
,2017-08-14 17:30,15,16.49,16.49,16.49,16.49,1
,2017-08-14 21:30,15,16.47,16.47,16.47,16.47,1
,2017-08-14 23:00,15,16.49,16.49,16.49,16.49,1
,2017-08-15 06:30,15,16.49,16.49,16.49,16.49,1
,2017-08-15 07:00,15,16.5,16.5,16.5,16.5,2
,2017-08-15 08:30,15,16.48,16.48,16.47,16.47,5
,2017-08-15 09:00,15,16.5,16.5,16.5,16.5,1
,2017-08-15 09:30,15,16.48,16.48,16.48,16.48,5
,2017-08-15 10:00,15,16.48,16.48,16.48,16.48,15
,2017-08-15 10:30,15,16.46,16.46,16.43,16.43,23
,2017-08-15 11:00,15,16.43,16.47,16.41,16.47,27
,2017-08-15 11:30,15,16.46,16.47,16.46,16.47,9
,2017-08-15 12:00,15,16.46,16.46,16.45,16.45,6
,2017-08-15 13:00,15,16.46,16.46,16.45,16.46,3
,2017-08-15 13:30,15,16.47,16.47,16.47,16.47,4
,2017-08-15 15:30,15,16.47,16.47,16.47,16.47,1
,2017-08-16 08:00,16,16.48,16.48,16.48,16.48,2
,2017-08-16 08:30,16,16.49,16.49,16.49,16.49,1
,2017-08-16 09:00,16,16.49,16.49,16.46,16.46,58
,2017-08-16 11:00,16,16.48,16.48,16.48,16.48,5
,2017-08-16 11:30,16,16.47,16.47,16.47,16.47,2
,2017-08-16 13:00,16,16.48,16.48,16.48,16.48,7
,2017-08-16 13:30,16,16.49,16.51,16.49,16.5,46
,2017-08-16 14:00,16,16.5,16.5,16.49,16.49,15
,2017-08-16 15:00,16,16.49,16.49,16.49,16.49,7
,2017-08-16 15:30,16,16.49,16.49,16.49,16.49,5
,2017-08-16 21:30,17,16.5,16.5,16.5,16.5,2
,2017-08-17 07:00,17,16.5,16.5,16.5,16.5,5
,2017-08-17 08:00,17,16.5,16.5,16.5,16.5,1
,2017-08-17 09:00,17,16.49,16.49,16.49,16.49,2
,2017-08-17 09:30,17,16.49,16.49,16.49,16.49,9
,2017-08-17 10:00,17,16.49,16.49,16.49,16.49,10
,2017-08-17 10:30,17,16.49,16.49,16.49,16.49,20
,2017-08-17 11:00,17,16.5,16.51,16.5,16.51,29
,2017-08-17 11:30,17,16.51,16.51,16.51,16.51,10
,2017-08-17 12:30,17,16.5,16.5,16.5,16.5,1
,2017-08-17 14:30,17,16.51,16.51,16.51,16.51,6
,2017-08-17 15:00,17,16.51,16.52,16.51,16.52,56
,2017-08-17 19:30,18,16.52,16.52,16.52,16.52,1
,2017-08-18 08:00,18,16.5,16.5,16.5,16.5,5
,2017-08-18 09:00,18,16.52,16.52,16.51,16.51,2
,2017-08-18 10:00,18,16.51,16.52,16.51,16.52,2
,2017-08-18 10:30,18,16.52,16.53,16.52,16.53,20
,2017-08-18 11:00,18,16.52,16.53,16.52,16.53,7
,2017-08-18 12:00,18,16.52,16.53,16.52,16.53,5
,2017-08-18 12:30,18,16.52,16.52,16.51,16.51,8
,2017-08-18 13:00,18,16.51,16.52,16.51,16.51,4
,2017-08-21 07:30,21,16.51,16.51,16.51,16.51,1
,2017-08-21 08:00,21,16.51,16.52,16.51,16.52,5
,2017-08-21 09:00,21,16.52,16.53,16.52,16.53,10
,2017-08-21 09:30,21,16.52,16.53,16.52,16.53,9
,2017-08-21 10:00,21,16.53,16.53,16.53,16.53,3
,2017-08-21 10:30,21,16.53,16.54,16.53,16.53,21
,2017-08-21 11:00,21,16.53,16.54,16.53,16.53,19
,2017-08-21 12:30,21,16.54,16.54,16.54,16.54,1
,2017-08-21 13:00,21,16.53,16.53,16.52,16.52,3
,2017-08-21 13:30,21,16.52,16.52,16.52,16.52,1
,2017-08-21 15:30,21,16.54,16.54,16.54,16.54,5
,2017-08-21 17:00,22,16.52,16.52,16.52,16.52,1
,2017-08-22 08:00,22,16.54,16.55,16.54,16.55,6
,2017-08-22 09:00,22,16.53,16.53,16.53,16.53,2
,2017-08-22 09:30,22,16.53,16.53,16.53,16.53,4
,2017-08-22 10:30,22,16.54,16.54,16.53,16.53,7
,2017-08-22 11:00,22,16.52,16.52,16.52,16.52,3
,2017-08-22 12:30,22,16.54,16.54,16.54,16.54,1
,2017-08-22 13:00,22,16.52,16.54,16.52,16.54,7
,2017-08-23 09:00,23,16.54,16.54,16.54,16.54,1
,2017-08-23 10:00,23,16.53,16.53,16.53,16.53,16
,2017-08-23 13:00,23,16.53,16.53,16.53,16.53,7
,2017-08-23 13:30,23,16.52,16.52,16.52,16.52,9
,2017-08-23 14:00,23,16.52,16.52,16.51,16.52,28
,2017-08-23 14:30,23,16.52,16.52,16.52,16.52,6
,2017-08-23 15:00,23,16.52,16.52,16.51,16.51,13
,2017-08-23 17:00,24,16.52,16.52,16.51,16.51,11
,2017-08-23 19:30,24,16.51,16.51,16.51,16.51,2
,2017-08-24 07:00,24,16.51,16.52,16.51,16.51,54
,2017-08-24 07:30,24,16.51,16.51,16.51,16.51,15
,2017-08-24 09:00,24,16.51,16.51,16.51,16.51,20
,2017-08-24 09:30,24,16.51,16.51,16.51,16.51,15
,2017-08-24 10:00,24,16.5,16.5,16.5,16.5,115
,2017-08-24 13:00,24,16.51,16.51,16.51,16.51,1
,2017-08-24 14:00,24,16.51,16.51,16.51,16.51,6
,2017-08-25 05:00,25,16.52,16.52,16.52,16.52,2
,2017-08-25 06:00,25,16.52,16.52,16.52,16.52,8
,2017-08-25 10:00,25,16.5,16.5,16.5,16.5,1
,2017-08-25 11:00,25,16.5,16.5,16.5,16.5,1
,2017-08-28 05:00,28,16.5,16.5,16.5,16.5,1
,2017-08-28 05:30,28,16.5,16.5,16.5,16.5,1
,2017-08-28 08:00,28,16.5,16.5,16.5,16.5,9
,2017-08-28 09:00,28,16.5,16.5,16.5,16.5,2
,2017-08-28 09:30,28,16.5,16.5,16.5,16.5,1
,2017-08-28 11:00,28,16.51,16.51,16.5,16.5,17
,2017-08-28 13:00,28,16.51,16.51,16.5,16.5,3
,2017-08-29 07:30,29,16.51,16.51,16.51,16.51,17
,2017-08-29 08:00,29,16.52,16.52,16.51,16.52,8
,2017-08-29 08:30,29,16.52,16.52,16.52,16.52,76
,2017-08-29 09:00,29,16.52,16.52,16.52,16.52,3
,2017-08-29 09:30,29,16.52,16.52,16.52,16.52,5
,2017-08-29 10:00,29,16.52,16.52,16.52,16.52,36
,2017-08-29 10:30,29,16.51,16.51,16.51,16.51,1
,2017-08-29 11:00,29,16.52,16.52,16.52,16.52,8
,2017-08-29 12:00,29,16.53,16.54,16.53,16.53,45